{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146392,"rows_kept":146392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780414261364,136.68,67163.55,0.0,0.8179,4e-05,12.06802]
[1780414261454,136.68,67122.68,0.0,0.81617,4e-05,12.13233]
[1780414262451,136.68,67109.55,0.0,0.81561,4e-05,12.15296]
[1780414263568,72.7,67101.86,0.0,0.9479,3e-05,4.86107]
[1780414265034,72.69,67104.08,0.0,0.94798,3e-05,4.85527]
[1780414265478,72.69,67131.05,0.0,0.94884,3e-05,4.79327]
[1780414266500,72.69,67145.86,0.0,0.94931,3e-05,4.75935]
[1780414267502,72.7,67136.16,0.0,0.94899,3e-05,4.78261]
[1780414268512,72.7,67161.09,0.0,0.94976,3e-05,4.72651]
[1780414269520,72.71,67157.59,0.0,0.94964,3e-05,4.7357]
[1780414274554,72.74,67153.13,0.0,0.94942,3e-05,4.75183]
[1780414275570,72.75,67177.65,0.0,0.95016,3e-05,4.69791]
[1780414276583,72.76,67189.96,0.0,0.95053,3e-05,4.67091]
[1780414277582,72.77,67210.9,0.0,0.95115,3e-05,4.62524]
[1780414278589,72.77,67223.71,0.0,0.95154,3e-05,4.59722]
[1780414279596,72.77,67219.32,0.0,0.95139,3e-05,4.60788]
[1780414281610,72.79,67207.92,0.0,0.951,3e-05,4.63657]
[1780414283625,72.81,67218.56,0.0,0.95129,3e-05,4.61526]
[1780414284632,72.82,67239.73,0.0,0.95191,3e-05,4.56979]
[1780414285642,72.83,67261.82,0.0,0.95255,3e-05,4.5226]
[1780414286730,72.84,67263.29,0.0,0.95257,3e-05,4.52097]
[1780414287705,72.85,67255.29,0.0,0.95231,3e-05,4.54023]
[1780414288692,72.85,67236.9,0.0,0.95175,3e-05,4.58217]
[1780414289697,72.86,67224.9,0.0,0.95138,3e-05,4.60927]
[1780414290705,72.86,67213.27,0.0,0.95101,3e-05,4.63601]
[1780414291712,72.87,67219.84,0.0,0.95122,3e-05,4.61972]
[1780414293734,72.9,67230.01,0.0,0.95147,3e-05,4.60155]
[1780414295756,72.91,67246.25,0.0,0.95194,3e-05,4.56737]
[1780414296763,72.91,67268.75,0.0,0.95261,3e-05,4.51729]
[1780414297772,72.9,67287.6,0.0,0.95318,3e-05,4.47509]
[1780414298782,72.9,67285.22,0.0,0.95311,3e-05,4.48021]
[1780414304073,72.9,67288.53,0.0,0.95321,3e-05,4.47296]
[1780414306568,72.91,67278.43,0.0,0.95289,3e-05,4.49659]
[1780414308081,72.95,67275.38,0.0,0.95272,3e-05,4.50935]
[1780414312135,73.0,67298.35,0.0,0.95329,3e-05,4.46785]
[1780414313150,73.01,67308.21,0.0,0.95355,3e-05,4.44807]
[1780414314157,73.02,67302.09,0.0,0.95335,3e-05,4.46342]
[1780414315165,73.03,67288.08,0.0,0.95291,3e-05,4.49574]
[1780414316174,73.04,67287.32,0.0,0.95286,3e-05,4.49945]
[1780414317196,73.05,67295.96,0.0,0.95309,3e-05,4.48258]
[1780414318195,73.06,67303.57,0.0,0.9533,3e-05,4.46701]
[1780414319202,73.07,67304.43,0.0,0.95331,3e-05,4.4665]
[1780414321228,73.09,67310.08,0.0,0.95343,3e-05,4.45752]
[1780414322241,73.09,67318.08,0.0,0.95366,3e-05,4.44027]
[1780414323258,73.09,67330.27,0.0,0.95401,3e-05,4.41413]
[1780414324258,73.09,67353.82,0.0,0.95468,3e-05,4.36405]
[1780414325264,73.09,67373.03,0.0,0.95522,3e-05,4.32307]
[1780414326271,73.1,67379.95,0.0,0.9554,3e-05,4.30938]
[1780414327281,73.1,67378.28,0.0,0.95537,3e-05,4.31216]
[1780414328292,73.11,67364.29,0.0,0.95494,3e-05,4.34412]
[1780414329296,73.12,67352.16,0.0,0.95457,3e-05,4.37211]
[1780414330304,73.13,67338.18,0.0,0.95415,3e-05,4.40356]
[1780414331310,73.14,67334.59,0.0,0.95404,3e-05,4.41217]
[1780414332317,73.14,67332.47,0.0,0.95396,3e-05,4.41794]
[1780414334338,73.15,67310.79,0.0,0.95333,3e-05,4.46561]
[1780414336353,73.17,67313.96,0.0,0.95337,3e-05,4.46269]
[1780414338403,73.19,67303.88,0.0,0.95303,3e-05,4.48779]
[1780414340391,73.21,67285.71,0.0,0.95246,3e-05,4.5301]
[1780414341398,73.21,67271.19,0.0,0.95202,3e-05,4.56275]
[1780414342405,73.21,67261.32,0.0,0.95172,3e-05,4.58476]
[1780414343412,73.21,67261.1,0.0,0.95172,3e-05,4.58489]
[1780414344419,73.2,67262.05,0.0,0.95176,3e-05,4.58203]
[1780414349455,73.18,67253.34,0.0,0.95154,3e-05,4.59795]
[1780414351469,73.17,67232.95,0.0,0.95098,3e-05,4.63798]
[1780414353483,73.18,67225.04,0.0,0.95074,3e-05,4.65576]
[1780414355497,73.17,67242.41,0.0,0.95127,3e-05,4.61689]
[1780414356505,73.18,67247.63,0.0,0.95141,3e-05,4.60668]
[1780414357968,73.19,67248.93,0.0,0.95144,3e-05,4.60457]
[1780414358519,73.19,67248.51,0.0,0.95141,3e-05,4.6063]
[1780414360533,73.2,67251.51,0.0,0.95148,3e-05,4.60153]
[1780414361219,73.2,67251.51,0.0,0.95148,3e-05,4.60153]
[1780414361549,73.2,67258.94,0.0,0.9517,3e-05,4.5855]
[1780414362552,73.2,67273.57,0.0,0.95214,3e-05,4.55319]
[1780414363570,73.21,67285.11,0.0,0.95247,3e-05,4.52843]
[1780414364572,73.21,67288.82,0.0,0.95257,3e-05,4.52135]
[1780414365461,73.21,67288.82,0.0,0.95257,3e-05,4.52135]
[1780414365579,73.21,67294.8,0.0,0.95274,3e-05,4.50828]
[1780414366586,73.22,67299.32,0.0,0.95286,3e-05,4.4999]
[1780414369135,73.24,67295.51,0.0,0.95272,3e-05,4.51031]
[1780414369609,73.24,67298.16,0.0,0.95278,3e-05,4.50536]
[1780414370616,73.25,67304.12,0.0,0.95295,3e-05,4.49331]
[1780414372646,73.26,67308.21,0.0,0.95303,3e-05,4.48685]
[1780414373650,73.27,67313.33,0.0,0.95317,3e-05,4.47704]
[1780414374657,73.28,67303.1,0.0,0.95285,3e-05,4.50082]
[1780414375681,73.28,67299.65,0.0,0.95274,3e-05,4.50866]
[1780414376677,73.28,67283.22,0.0,0.95225,3e-05,4.54477]
[1780414377684,73.28,67274.69,0.0,0.95201,3e-05,4.56296]
[1780414378692,73.27,67277.92,0.0,0.95211,3e-05,4.55518]
[1780414379699,73.27,67281.93,0.0,0.95224,3e-05,4.54584]
[1780414380711,73.27,67285.08,0.0,0.95234,3e-05,4.53836]
[1780414381252,73.27,67285.08,0.0,0.95234,3e-05,4.53836]
[1780414381715,73.26,67291.51,0.0,0.95254,3e-05,4.52387]
[1780414383232,73.26,67291.66,0.0,0.95254,3e-05,4.52354]
[1780414383730,73.26,67291.18,0.0,0.95253,3e-05,4.52433]
[1780414384753,73.26,67299.03,0.0,0.95276,3e-05,4.50703]
[1780414385757,73.26,67311.39,0.0,0.95312,3e-05,4.48031]
[1780414386766,73.27,67319.71,0.0,0.95336,3e-05,4.46298]
[1780414387775,73.27,67320.8,0.0,0.95337,3e-05,4.46167]
[1780414388782,73.28,67333.55,0.0,0.95373,3e-05,4.43517]
[1780414389233,73.28,67333.55,0.0,0.95373,3e-05,4.43517]
[1780414389789,73.29,67322.93,0.0,0.9534,3e-05,4.45974]
[1780414390796,73.3,67324.05,0.0,0.95342,3e-05,4.45842]
[1780414391239,73.3,67324.05,0.0,0.95342,3e-05,4.45842]
[1780414391803,73.3,67335.95,0.0,0.95375,3e-05,4.43383]
[1780414392810,73.31,67344.43,0.0,0.95397,3e-05,4.41718]
[1780414393231,73.31,67344.43,0.0,0.95397,3e-05,4.41718]
[1780414393817,73.33,67345.27,0.0,0.95397,3e-05,4.41731]
[1780414394835,73.33,67349.51,0.0,0.95408,3e-05,4.40923]
[1780414395330,73.33,67349.51,0.0,0.95408,3e-05,4.40923]
[1780414395837,73.34,67364.12,0.0,0.95448,3e-05,4.3791]
[1780414396844,73.35,67363.61,0.0,0.95444,3e-05,4.38196]
[1780414397851,73.36,67375.22,0.0,0.95475,3e-05,4.35888]
[1780414398858,73.37,67382.5,0.0,0.95494,3e-05,4.34452]
[1780414400872,73.38,67387.71,0.0,0.95505,3e-05,4.33634]
[1780414402600,73.39,67387.26,0.0,0.95502,3e-05,4.33887]
[1780414402885,73.4,67383.32,0.0,0.95489,3e-05,4.34876]
[1780414404726,73.41,67382.76,0.0,0.95486,3e-05,4.35126]
[1780414404924,73.42,67379.67,0.0,0.95475,3e-05,4.35909]
[1780414405924,73.42,67382.22,0.0,0.95481,3e-05,4.35475]
[1780414406931,73.43,67384.42,0.0,0.95487,3e-05,4.35056]
[1780414408944,73.44,67388.39,0.0,0.95496,3e-05,4.34332]
[1780414411966,73.45,67385.77,0.0,0.95489,3e-05,4.3476]
[1780414412973,73.45,67379.6,0.0,0.95471,3e-05,4.36131]
[1780414413981,73.45,67370.85,0.0,0.95446,3e-05,4.38029]
[1780414414989,73.45,67359.64,0.0,0.95414,3e-05,4.40421]
[1780414415994,73.45,67336.67,0.0,0.95348,3e-05,4.45377]
[1780414417001,73.45,67324.58,0.0,0.95313,3e-05,4.47992]
[1780414417974,73.45,67324.58,0.0,0.95313,3e-05,4.47992]
[1780414418739,73.45,67324.58,0.0,0.95313,3e-05,4.47992]
[1780414418798,73.46,67317.8,0.0,0.95292,3e-05,4.49514]
[1780414419016,73.46,67321.56,0.0,0.95303,3e-05,4.48697]
[1780414420023,73.46,67325.21,0.0,0.95313,3e-05,4.48005]
[1780414421031,73.47,67327.95,0.0,0.95319,3e-05,4.47525]
[1780414422037,73.48,67331.41,0.0,0.95328,3e-05,4.46898]
[1780414423044,73.48,67325.54,0.0,0.95309,3e-05,4.48303]
[1780414424051,73.49,67323.28,0.0,0.95301,3e-05,4.48897]
[1780414427072,73.51,67319.96,0.0,0.95288,3e-05,4.49876]
[1780414428079,73.51,67325.03,0.0,0.95302,3e-05,4.48843]
[1780414429087,73.52,67330.26,0.0,0.95316,3e-05,4.47797]
[1780414432108,73.54,67323.66,0.0,0.95292,3e-05,4.49546]
[1780414433115,73.54,67318.45,0.0,0.95276,3e-05,4.50749]
[1780414434122,73.54,67310.02,0.0,0.95251,3e-05,4.52631]
[1780414435129,73.54,67297.74,0.0,0.95214,3e-05,4.55337]
[1780414436768,73.54,67297.74,0.0,0.95214,3e-05,4.55337]
[1780414436864,73.56,67294.35,0.0,0.952,3e-05,4.56366]
[1780414437142,73.56,67284.41,0.0,0.95171,3e-05,4.58547]
[1780414438723,73.56,67284.41,0.0,0.95171,3e-05,4.58547]
[1780414438739,73.57,67281.71,0.0,0.95161,3e-05,4.59255]
[1780414440165,73.57,67268.84,0.0,0.95122,3e-05,4.62137]
[1780414441172,73.58,67242.59,0.0,0.95041,3e-05,4.68078]
[1780414442184,73.58,67238.1,0.0,0.95028,3e-05,4.69059]
[1780414443190,73.57,67240.2,0.0,0.95034,3e-05,4.68553]
[1780414444058,73.57,67240.2,0.0,0.95034,3e-05,4.68553]
[1780414444198,73.57,67226.33,0.0,0.94992,3e-05,4.71623]
[1780414445205,73.57,67221.89,0.0,0.9498,3e-05,4.72531]
[1780414448076,73.57,67223.11,0.0,0.94984,3e-05,4.72244]
[1780414448227,73.55,67211.22,0.0,0.9495,3e-05,4.74692]
[1780414449234,73.55,67205.25,0.0,0.94933,3e-05,4.759]
[1780414450240,73.55,67195.14,0.0,0.94902,3e-05,4.78198]
[1780414451252,73.55,67193.58,0.0,0.94897,3e-05,4.78558]
[1780414453985,73.55,67193.64,0.0,0.94897,3e-05,4.78549]
[1780414454075,73.55,67191.36,0.0,0.9489,3e-05,4.79066]
[1780414455974,73.55,67191.72,0.0,0.94891,3e-05,4.78984]
[1780414456057,73.54,67200.81,0.0,0.94921,3e-05,4.76755]
[1780414456305,73.54,67217.8,0.0,0.94974,3e-05,4.72935]
[1780414457304,73.53,67224.1,0.0,0.94995,3e-05,4.71426]
[1780414458322,73.53,67218.19,0.0,0.94977,3e-05,4.72681]
[1780414459329,73.52,67200.45,0.0,0.94924,3e-05,4.76577]
[1780414460335,73.52,67200.46,0.0,0.94925,3e-05,4.76481]
[1780414461351,73.52,67206.41,0.0,0.94944,3e-05,4.75136]
[1780414462376,73.51,67209.91,0.0,0.94955,3e-05,4.74282]
[1780414463373,73.51,67205.78,0.0,0.94943,3e-05,4.75159]
[1780414465388,73.51,67202.62,0.0,0.94933,3e-05,4.75915]
[1780414470425,73.51,67208.67,0.0,0.94952,3e-05,4.745]
[1780414472440,73.51,67200.36,0.0,0.94929,3e-05,4.76091]
[1780414473448,73.51,67193.43,0.0,0.94907,3e-05,4.77656]
[1780414474473,73.51,67190.37,0.0,0.94898,3e-05,4.78367]
[1780414475473,73.51,67181.37,0.0,0.94869,3e-05,4.80413]
[1780414476480,73.51,67180.1,0.0,0.94866,3e-05,4.80675]
[1780414477978,73.51,67180.1,0.0,0.94866,3e-05,4.80675]
[1780414478044,73.51,67174.17,0.0,0.94848,3e-05,4.81962]
[1780414478495,73.51,67171.29,0.0,0.94839,3e-05,4.82616]
[1780414480510,73.51,67165.61,0.0,0.9482,3e-05,4.83966]
[1780414482523,73.51,67168.53,0.0,0.94829,3e-05,4.8333]
[1780414483531,73.51,67174.26,0.0,0.94847,3e-05,4.82026]
[1780414485545,73.52,67167.74,0.0,0.94825,3e-05,4.83578]
[1780414486552,73.52,67159.86,0.0,0.948,3e-05,4.85423]
[1780414487559,73.52,67164.53,0.0,0.94814,3e-05,4.84374]
[1780414488566,73.52,67169.81,0.0,0.94831,3e-05,4.83155]
[1780414489573,73.52,67174.9,0.0,0.94847,3e-05,4.82002]
[1780414490580,73.52,67178.65,0.0,0.94859,3e-05,4.81181]
[1780414492594,73.52,67178.18,0.0,0.94857,3e-05,4.81284]
[1780414493601,73.52,67173.83,0.0,0.94843,3e-05,4.82288]
[1780414494608,73.52,67165.2,0.0,0.94816,3e-05,4.84256]
[1780414495615,73.53,67157.52,0.0,0.94791,3e-05,4.86054]
[1780414496638,73.53,67145.56,0.0,0.94753,3e-05,4.88796]
[1780414497668,73.53,67145.56,0.0,0.94753,3e-05,4.88796]
[1780414497728,73.53,67138.42,0.0,0.9473,3e-05,4.90408]
[1780414498652,73.53,67131.06,0.0,0.94707,3e-05,4.921]
[1780414500483,73.53,67134.29,0.0,0.94717,3e-05,4.91358]
[1780414500669,73.52,67128.22,0.0,0.94698,3e-05,4.92725]
[1780414501745,73.52,67116.99,0.0,0.94662,3e-05,4.9527]
[1780414503741,73.51,67132.67,0.0,0.94715,3e-05,4.91467]
[1780414504747,73.5,67136.84,0.0,0.94731,3e-05,4.90379]
[1780414505464,73.5,67136.84,0.0,0.94731,3e-05,4.90379]
[1780414505755,73.5,67132.02,0.0,0.94715,3e-05,4.91487]
[1780414506762,73.5,67144.99,0.0,0.94757,3e-05,4.88486]
[1780414507476,73.5,67144.99,0.0,0.94757,3e-05,4.88486]
[1780414507777,73.5,67150.69,0.0,0.94776,3e-05,4.87151]
[1780414508780,73.5,67163.72,0.0,0.94816,3e-05,4.84218]
[1780414509315,73.5,67163.72,0.0,0.94816,3e-05,4.84218]
[1780414509787,73.51,67171.49,0.0,0.9484,3e-05,4.82547]
[1780414510794,73.52,67173.19,0.0,0.94843,3e-05,4.82291]
[1780414512809,73.53,67175.32,0.0,0.94847,3e-05,4.82]
[1780414514822,73.53,67170.24,0.0,0.9483,3e-05,4.83226]
[1780414516837,73.53,67157.81,0.0,0.94791,3e-05,4.86038]
[1780414517864,73.53,67131.17,0.0,0.94706,3e-05,4.92141]
[1780414518854,73.52,67106.1,0.0,0.94626,3e-05,4.97836]
[1780414519250,73.52,67106.1,0.0,0.94626,3e-05,4.97836]
[1780414519861,73.52,67098.59,0.0,0.94604,3e-05,4.99423]
[1780414521303,73.51,67100.49,0.0,0.9461,3e-05,4.98961]
[1780414521875,73.51,67102.0,0.0,0.94615,3e-05,4.98599]
[1780414523483,73.51,67102.46,0.0,0.94617,3e-05,4.98488]
[1780414523913,73.51,67094.51,0.0,0.94591,3e-05,5.00331]
[1780414525062,73.51,67094.51,0.0,0.94591,3e-05,5.00331]
[1780414525090,73.52,67087.41,0.0,0.94566,3e-05,5.021]
[1780414525220,73.52,67087.41,0.0,0.94566,3e-05,5.021]
[1780414525927,73.53,67091.07,0.0,0.94577,3e-05,5.01334]
[1780414526933,73.53,67095.0,0.0,0.94588,3e-05,5.0052]
[1780414528948,73.54,67099.92,0.0,0.94601,3e-05,4.99599]
[1780414529955,73.55,67102.4,0.0,0.94608,3e-05,4.99151]
[1780414530962,73.55,67113.83,0.0,0.94645,3e-05,4.9649]
[1780414531506,73.55,67113.83,0.0,0.94645,3e-05,4.9649]
[1780414531568,73.55,67113.83,0.0,0.94645,3e-05,4.9649]
[1780414531970,73.55,67119.2,0.0,0.94666,3e-05,4.94933]
[1780414532977,73.56,67128.59,0.0,0.94695,3e-05,4.92836]
[1780414533984,73.56,67128.64,0.0,0.94694,3e-05,4.92931]
[1780414539019,73.58,67141.19,0.0,0.94729,3e-05,4.90405]
[1780414540032,73.58,67143.2,0.0,0.94736,3e-05,4.89941]
[1780414540940,73.58,67143.2,0.0,0.94736,3e-05,4.89941]
[1780414541039,73.58,67152.48,0.0,0.94765,3e-05,4.87822]
[1780414542047,73.58,67155.57,0.0,0.94777,3e-05,4.86991]
[1780414543053,73.57,67169.81,0.0,0.94823,3e-05,4.83639]
[1780414543472,73.57,67169.81,0.0,0.94823,3e-05,4.83639]
[1780414544060,73.57,67176.0,0.0,0.94844,3e-05,4.82191]
[1780414546074,73.57,67173.42,0.0,0.94836,3e-05,4.82748]
[1780414549096,73.56,67169.32,0.0,0.94824,3e-05,4.83592]
[1780414550103,73.56,67167.16,0.0,0.94818,3e-05,4.8404]
[1780414551488,73.56,67165.99,0.0,0.94815,3e-05,4.84253]
[1780414552117,73.55,67171.26,0.0,0.94832,3e-05,4.82997]
[1780414553124,73.55,67178.73,0.0,0.94856,3e-05,4.81268]
[1780414553474,73.55,67178.73,0.0,0.94856,3e-05,4.81268]
[1780414554131,73.55,67181.18,0.0,0.94864,3e-05,4.80713]
[1780414555138,73.55,67178.3,0.0,0.94855,3e-05,4.81377]
[1780414557155,73.55,67184.11,0.0,0.94873,3e-05,4.80059]
[1780414558162,73.55,67189.67,0.0,0.9489,3e-05,4.78825]
[1780414559169,73.56,67186.16,0.0,0.94878,3e-05,4.79666]
[1780414560179,73.56,67179.15,0.0,0.94856,3e-05,4.81282]
[1780414561505,73.56,67179.15,0.0,0.94856,3e-05,4.81282]
[1780414562233,73.56,67148.82,0.0,0.94759,3e-05,4.88258]
[1780414563228,73.56,67124.72,0.0,0.94682,3e-05,4.93783]
[1780414564237,73.56,67119.5,0.0,0.94664,3e-05,4.95044]
[1780414565242,73.57,67110.22,0.0,0.94633,3e-05,4.97242]
[1780414566249,73.57,67106.34,0.0,0.9462,3e-05,4.98154]
[1780414566744,73.57,67106.34,0.0,0.9462,3e-05,4.98154]
[1780414567256,73.57,67105.76,0.0,0.94619,3e-05,4.98286]
[1780414569276,73.57,67100.81,0.0,0.94603,3e-05,4.99424]
[1780414570280,73.57,67096.48,0.0,0.94589,3e-05,5.00404]
[1780414571287,73.56,67093.31,0.0,0.94579,3e-05,5.01096]
[1780414572336,73.56,67090.95,0.0,0.94572,3e-05,5.01586]
[1780414573468,73.56,67090.95,0.0,0.94572,3e-05,5.01586]
[1780414573474,73.56,67094.43,0.0,0.94582,3e-05,5.00864]
[1780414574318,73.57,67098.32,0.0,0.94594,3e-05,5.0006]
[1780414575336,73.58,67093.33,0.0,0.94576,3e-05,5.01331]
[1780414576341,73.58,67090.16,0.0,0.94564,3e-05,5.02156]
[1780414579363,73.6,67092.99,0.0,0.9457,3e-05,5.01725]
[1780414582383,73.61,67083.93,0.0,0.94537,3e-05,5.04061]
[1780414583390,73.61,67077.03,0.0,0.94514,3e-05,5.05711]
[1780414585404,73.61,67073.28,0.0,0.94501,3e-05,5.06606]
[1780414586690,73.61,67073.28,0.0,0.94501,3e-05,5.06606]
[1780414586763,73.61,67071.98,0.0,0.94497,3e-05,5.06909]
[1780414587419,73.61,67076.6,0.0,0.94512,3e-05,5.05822]
[1780414588425,73.61,67071.58,0.0,0.94496,3e-05,5.07009]
[1780414590295,73.61,67071.58,0.0,0.94496,3e-05,5.07009]
[1780414589432,73.61,67068.89,0.0,0.94487,3e-05,5.07632]
[1780414590439,73.61,67072.68,0.0,0.945,3e-05,5.06728]
[1780414591446,73.61,67074.63,0.0,0.9451,3e-05,5.05909]
[1780414592452,73.61,67078.84,0.0,0.94523,3e-05,5.04939]
[1780414593460,73.61,67084.44,0.0,0.94542,3e-05,5.03661]
[1780414594469,73.62,67081.42,0.0,0.94531,3e-05,5.04416]
[1780414595476,73.62,67083.93,0.0,0.94539,3e-05,5.03869]
[1780414596483,73.62,67087.68,0.0,0.9455,3e-05,5.03043]
[1780414597490,73.63,67083.9,0.0,0.94537,3e-05,5.03986]
[1780414599504,73.63,67081.48,0.0,0.94528,3e-05,5.04647]
[1780414600511,73.63,67079.28,0.0,0.9452,3e-05,5.05196]
[1780414601518,73.63,67074.94,0.0,0.94505,3e-05,5.06237]
[1780414602526,73.64,67070.97,0.0,0.94492,3e-05,5.07174]
[1780414603533,73.63,67066.21,0.0,0.94476,3e-05,5.08282]
[1780414604539,73.63,67061.72,0.0,0.94462,3e-05,5.09309]
[1780414605547,73.63,67058.94,0.0,0.94453,3e-05,5.09919]
[1780414608568,73.62,67073.59,0.0,0.94504,3e-05,5.06327]
[1780414610059,73.62,67073.59,0.0,0.94504,3e-05,5.06327]
[1780414610115,73.63,67089.81,0.0,0.94556,3e-05,5.02625]
[1780414613074,73.63,67091.16,0.0,0.9456,3e-05,5.02394]
[1780414613080,73.64,67087.78,0.0,0.94547,3e-05,5.03313]
[1780414613606,73.64,67083.56,0.0,0.94533,3e-05,5.04297]
[1780414614613,73.64,67066.95,0.0,0.94477,3e-05,5.08221]
[1780414615620,73.64,67061.15,0.0,0.94458,3e-05,5.09558]
[1780414616627,73.64,67053.94,0.0,0.94435,3e-05,5.11206]
[1780414617637,73.63,67048.89,0.0,0.94419,3e-05,5.12321]
[1780414619654,73.62,67045.88,0.0,0.94411,3e-05,5.1284]
[1780414620661,73.62,67043.23,0.0,0.94404,3e-05,5.13366]
[1780414621483,73.62,67043.23,0.0,0.94404,3e-05,5.13366]
[1780414621671,73.61,67033.34,0.0,0.94372,3e-05,5.15598]
[1780414622676,73.61,67041.73,0.0,0.94401,3e-05,5.13558]
[1780414623683,73.6,67047.36,0.0,0.94421,3e-05,5.12121]
[1780414625332,73.6,67047.36,0.0,0.94421,3e-05,5.12121]
[1780414624690,73.6,67052.29,0.0,0.94439,3e-05,5.10875]
[1780414625698,73.59,67072.38,0.0,0.94507,3e-05,5.06099]
[1780414626705,73.59,67078.58,0.0,0.94527,3e-05,5.04666]
[1780414627712,73.6,67063.55,0.0,0.94477,3e-05,5.08235]
[1780414628722,73.59,67054.6,0.0,0.94447,3e-05,5.10318]
[1780414629729,73.59,67049.13,0.0,0.94429,3e-05,5.11553]
[1780414630736,73.59,67035.79,0.0,0.94384,3e-05,5.14737]
[1780414631544,73.59,67035.79,0.0,0.94384,3e-05,5.14737]
[1780414631745,73.6,67018.63,0.0,0.94325,3e-05,5.18834]
[1780414632758,73.59,67019.37,0.0,0.94328,3e-05,5.18611]
[1780414634360,73.59,67019.37,0.0,0.94328,3e-05,5.18611]
[1780414634391,73.58,67019.07,0.0,0.94329,3e-05,5.18544]
[1780414634774,73.58,67032.85,0.0,0.94376,3e-05,5.15279]
[1780414636140,73.58,67032.85,0.0,0.94376,3e-05,5.15279]
[1780414636249,73.58,67049.9,0.0,0.94434,3e-05,5.1122]
[1780414636800,73.58,67093.51,0.0,0.9458,3e-05,5.00911]
[1780414637807,73.58,67116.87,0.0,0.94656,3e-05,4.9549]
[1780414638819,73.59,67125.0,0.0,0.9468,3e-05,4.93806]
[1780414639825,73.6,67125.6,0.0,0.94679,3e-05,4.93866]
[1780414640832,73.61,67116.95,0.0,0.94648,3e-05,4.96085]
[1780414641839,73.62,67103.96,0.0,0.94603,3e-05,4.99312]
[1780414642651,73.62,67103.96,0.0,0.94603,3e-05,4.99312]
[1780414642846,73.64,67092.02,0.0,0.94561,3e-05,5.02267]
[1780414644044,73.65,67085.29,0.0,0.94536,3e-05,5.04044]
[1780414644752,73.65,67085.29,0.0,0.94536,3e-05,5.04044]
[1780414644862,73.65,67081.81,0.0,0.94525,3e-05,5.04856]
[1780414646750,73.65,67082.43,0.0,0.94526,3e-05,5.04765]
[1780414646878,73.66,67085.31,0.0,0.94534,3e-05,5.04207]
[1780414647885,73.66,67072.13,0.0,0.9449,3e-05,5.07324]
[1780414648742,73.66,67072.13,0.0,0.9449,3e-05,5.07324]
[1780414648892,73.66,67060.86,0.0,0.94452,3e-05,5.10011]
[1780414649903,73.66,67053.97,0.0,0.94428,3e-05,5.11651]
[1780414650909,73.67,67057.98,0.0,0.94441,3e-05,5.10762]
[1780414651916,73.66,67052.87,0.0,0.94428,3e-05,5.11537]
[1780414652923,73.67,67039.79,0.0,0.94384,3e-05,5.14665]
[1780414653930,73.67,67031.86,0.0,0.94356,3e-05,5.16588]
[1780414654937,73.67,67026.65,0.0,0.94339,3e-05,5.17819]
[1780414655946,73.67,67016.87,0.0,0.94306,3e-05,5.20103]
[1780414656953,73.66,67013.7,0.0,0.94296,3e-05,5.20797]
[1780414657960,73.66,67021.67,0.0,0.94324,3e-05,5.18833]
[1780414660981,73.65,67023.0,0.0,0.94332,3e-05,5.18304]
[1780414661988,73.64,67027.94,0.0,0.94349,3e-05,5.171]
[1780414663001,73.64,67020.93,0.0,0.94326,3e-05,5.18702]
[1780414663858,73.64,67020.93,0.0,0.94326,3e-05,5.18702]
[1780414664037,73.64,67008.05,0.0,0.94282,3e-05,5.21724]
[1780414665015,73.63,67002.65,0.0,0.94266,3e-05,5.22883]
[1780414666410,73.63,67002.65,0.0,0.94266,3e-05,5.22883]
[1780414666514,73.63,67003.1,0.0,0.94268,3e-05,5.22698]
[1780414667033,73.63,66995.02,0.0,0.94241,3e-05,5.24627]
[1780414667827,73.63,66995.02,0.0,0.94241,3e-05,5.24627]
[1780414668036,73.62,66994.79,0.0,0.9424,3e-05,5.2463]
[1780414669043,73.62,66999.13,0.0,0.94255,3e-05,5.23593]
[1780414671062,73.63,66991.7,0.0,0.94229,3e-05,5.25458]
[1780414671602,73.63,66991.7,0.0,0.94229,3e-05,5.25458]
[1780414672069,73.63,66988.92,0.0,0.94219,3e-05,5.26123]
[1780414673076,73.63,66990.73,0.0,0.94225,3e-05,5.25679]
[1780414674125,73.63,66990.73,0.0,0.94225,3e-05,5.25679]
[1780414674342,73.63,66990.73,0.0,0.94225,3e-05,5.25679]
[1780414674404,73.63,66997.84,0.0,0.9425,3e-05,5.23975]
[1780414674742,73.63,66997.84,0.0,0.9425,3e-05,5.23975]
[1780414675502,73.63,67000.45,0.0,0.94259,3e-05,5.23352]
[1780414676097,73.63,66989.98,0.0,0.94222,3e-05,5.25919]
[1780414677107,73.64,66983.3,0.0,0.94197,3e-05,5.2764]
[1780414678107,73.64,66983.3,0.0,0.94197,3e-05,5.2764]
[1780414678184,73.64,66972.78,0.0,0.94161,3e-05,5.30166]
[1780414678934,73.64,66972.78,0.0,0.94161,3e-05,5.30166]
[1780414679081,73.64,66972.78,0.0,0.94161,3e-05,5.30166]
[1780414681411,73.64,66969.81,0.0,0.94149,3e-05,5.30975]
[1780414681149,73.65,66974.3,0.0,0.94164,3e-05,5.29948]
[1780414681945,73.65,66974.3,0.0,0.94164,3e-05,5.29948]
[1780414682034,73.65,66974.3,0.0,0.94164,3e-05,5.29948]
[1780414682157,73.65,66990.76,0.0,0.94221,3e-05,5.26001]
[1780414682717,73.65,66990.76,0.0,0.94221,3e-05,5.26001]
[1780414683170,73.65,67000.6,0.0,0.94255,3e-05,5.23649]
[1780414683733,73.65,67000.6,0.0,0.94255,3e-05,5.23649]
[1780414684123,73.65,67000.6,0.0,0.94255,3e-05,5.23649]
[1780414684183,73.65,67011.11,0.0,0.9429,3e-05,5.21187]
[1780414684857,73.65,67011.11,0.0,0.9429,3e-05,5.21187]
[1780414685184,73.65,67032.06,0.0,0.94362,3e-05,5.16217]
[1780414686213,73.65,67032.06,0.0,0.94362,3e-05,5.16217]
[1780414686321,73.65,67032.06,0.0,0.94362,3e-05,5.16217]
[1780414686370,73.65,67044.85,0.0,0.94404,3e-05,5.13234]
[1780414686728,73.65,67044.85,0.0,0.94404,3e-05,5.13234]
[1780414687198,73.66,67056.08,0.0,0.9444,3e-05,5.10757]
[1780414688204,73.68,67050.47,0.0,0.94417,3e-05,5.12313]
[1780414688643,73.68,67050.47,0.0,0.94417,3e-05,5.12313]
[1780414689214,73.68,67039.98,0.0,0.94381,3e-05,5.14901]
[1780414690281,73.68,67050.85,0.0,0.94417,3e-05,5.12338]
[1780414691455,73.68,67050.85,0.0,0.94417,3e-05,5.12338]
[1780414691507,73.68,67050.85,0.0,0.94417,3e-05,5.12338]
[1780414691485,73.69,67083.0,0.0,0.94522,3e-05,5.04986]
[1780414691761,73.69,67083.0,0.0,0.94522,3e-05,5.04986]
[1780414692235,73.7,67084.75,0.0,0.94525,3e-05,5.04766]
[1780414692865,73.7,67084.75,0.0,0.94525,3e-05,5.04766]
[1780414693196,73.7,67084.75,0.0,0.94525,3e-05,5.04766]
[1780414693245,73.71,67078.93,0.0,0.94505,3e-05,5.06163]
[1780414694079,73.71,67078.93,0.0,0.94505,3e-05,5.06163]
[1780414694850,73.71,67072.2,0.0,0.94483,3e-05,5.07749]
[1780414695147,73.71,67072.2,0.0,0.94483,3e-05,5.07749]
[1780414695190,73.71,67072.2,0.0,0.94483,3e-05,5.07749]
[1780414695333,73.71,67072.2,0.0,0.94483,3e-05,5.07749]
[1780414695349,73.71,67083.43,0.0,0.9452,3e-05,5.05114]
[1780414696267,73.71,67085.32,0.0,0.94525,3e-05,5.04782]
[1780414697275,73.72,67076.34,0.0,0.94493,3e-05,5.06994]
[1780414698289,73.73,67070.27,0.0,0.94471,3e-05,5.08614]
[1780414699296,73.73,67075.0,0.0,0.94486,3e-05,5.07549]
[1780414700303,73.74,67081.33,0.0,0.94505,3e-05,5.06217]
[1780414704343,73.76,67071.45,0.0,0.94468,3e-05,5.08783]
[1780414705350,73.76,67074.9,0.0,0.94479,3e-05,5.08016]
[1780414706358,73.76,67079.0,0.0,0.94493,3e-05,5.07042]
[1780414707365,73.76,67074.05,0.0,0.94476,3e-05,5.08274]
[1780414708043,73.76,67074.05,0.0,0.94476,3e-05,5.08274]
[1780414708372,73.77,67073.32,0.0,0.94473,3e-05,5.08495]
[1780414709386,73.77,67069.66,0.0,0.9446,3e-05,5.09399]
[1780414710391,73.78,67052.86,0.0,0.944,3e-05,5.13605]
[1780414711396,73.79,67030.93,0.0,0.94329,3e-05,5.18445]
[1780414712404,73.78,67021.13,0.0,0.94297,3e-05,5.207]
[1780414713412,73.78,67019.98,0.0,0.94294,3e-05,5.20864]
[1780414716434,73.76,67017.05,0.0,0.94288,3e-05,5.21255]
[1780414717441,73.76,67021.17,0.0,0.94303,3e-05,5.20242]
[1780414721469,73.75,67012.57,0.0,0.94275,3e-05,5.22221]
[1780414722476,73.75,67003.81,0.0,0.94245,3e-05,5.24258]
[1780414723483,73.74,67000.03,0.0,0.94233,3e-05,5.2507]
[1780414723988,73.74,67000.03,0.0,0.94233,3e-05,5.2507]
[1780414724498,73.74,67005.83,0.0,0.94255,3e-05,5.23581]
[1780414725508,73.73,67012.73,0.0,0.9428,3e-05,5.21862]
[1780414726515,73.73,67020.22,0.0,0.94306,3e-05,5.20041]
[1780414727522,73.73,67020.97,0.0,0.94308,3e-05,5.19858]
[1780414732559,73.73,67026.08,0.0,0.94325,3e-05,5.18667]
[1780414734573,73.74,67029.15,0.0,0.94335,3e-05,5.18]
[1780414735585,73.73,67033.11,0.0,0.94349,3e-05,5.17024]
[1780414736826,73.73,67039.41,0.0,0.94371,3e-05,5.15516]
[1780414737597,73.73,67032.25,0.0,0.94346,3e-05,5.17219]
[1780414739611,73.73,67037.74,0.0,0.94365,3e-05,5.1588]
[1780414740618,73.73,67045.23,0.0,0.94391,3e-05,5.14118]
[1780414741625,73.73,67053.69,0.0,0.9442,3e-05,5.12083]
[1780414742636,73.73,67047.57,0.0,0.94399,3e-05,5.13519]
[1780414744646,73.72,67047.98,0.0,0.94401,3e-05,5.13348]
[1780414745653,73.73,67054.4,0.0,0.94421,3e-05,5.11959]
[1780414746660,73.74,67058.27,0.0,0.94432,3e-05,5.11199]
[1780414747667,73.75,67065.35,0.0,0.94454,3e-05,5.09679]
[1780414748669,73.75,67065.35,0.0,0.94454,3e-05,5.09679]
[1780414749135,73.75,67065.35,0.0,0.94454,3e-05,5.09679]
[1780414749187,73.75,67065.35,0.0,0.94454,3e-05,5.09679]
[1780414749210,73.75,67069.26,0.0,0.94466,3e-05,5.08868]
[1780414749681,73.75,67078.32,0.0,0.94496,3e-05,5.06749]
[1780414750688,73.76,67079.11,0.0,0.94497,3e-05,5.06666]
[1780414751610,73.76,67079.11,0.0,0.94497,3e-05,5.06666]
[1780414751863,73.76,67079.11,0.0,0.94497,3e-05,5.06666]
[1780414751936,73.77,67088.67,0.0,0.94527,3e-05,5.0454]
[1780414752791,73.77,67088.67,0.0,0.94527,3e-05,5.0454]
[1780414752870,73.77,67103.91,0.0,0.94575,3e-05,5.01143]
[1780414753727,73.78,67132.41,0.0,0.94666,3e-05,4.94686]
[1780414755466,73.78,67132.41,0.0,0.94666,3e-05,4.94686]
[1780414755568,73.78,67132.41,0.0,0.94666,3e-05,4.94686]
[1780414755563,73.81,67151.29,0.0,0.9472,3e-05,4.90866]
[1780414755742,73.81,67155.48,0.0,0.94733,3e-05,4.89908]
[1780414756750,73.82,67146.98,0.0,0.94704,3e-05,4.9204]
[1780414757766,73.83,67148.99,0.0,0.94708,3e-05,4.91725]
[1780414758691,73.83,67148.99,0.0,0.94708,3e-05,4.91725]
[1780414758772,73.84,67148.93,0.0,0.94707,3e-05,4.91804]
[1780414761301,73.83,67150.28,0.0,0.94712,3e-05,4.91474]
[1780414761411,73.83,67132.99,0.0,0.94656,3e-05,4.95417]
[1780414761814,73.83,67124.55,0.0,0.94629,3e-05,4.97361]
[1780414762808,73.83,67135.81,0.0,0.94665,3e-05,4.94798]
[1780414763815,73.84,67146.32,0.0,0.94698,3e-05,4.92463]
[1780414765224,73.84,67146.32,0.0,0.94698,3e-05,4.92463]
[1780414765256,73.84,67145.64,0.0,0.94695,3e-05,4.9269]
[1780414765830,73.84,67135.1,0.0,0.94661,3e-05,4.9511]
[1780414766838,73.85,67127.04,0.0,0.94634,3e-05,4.97036]
[1780414767845,73.85,67111.35,0.0,0.94582,3e-05,5.00728]
[1780414768858,73.85,67109.36,0.0,0.94575,3e-05,5.01217]
[1780414769861,73.85,67105.28,0.0,0.94562,3e-05,5.0213]
[1780414773083,73.86,67101.77,0.0,0.94553,3e-05,5.02641]
[1780414773891,73.86,67097.21,0.0,0.94538,3e-05,5.037]
[1780414775250,73.86,67097.21,0.0,0.94538,3e-05,5.037]
[1780414775323,73.86,67099.76,0.0,0.94546,3e-05,5.03111]
[1780414777919,73.86,67089.68,0.0,0.94513,3e-05,5.05472]
[1780414778926,73.86,67093.83,0.0,0.94527,3e-05,5.045]
[1780414779933,73.85,67090.25,0.0,0.94515,3e-05,5.0529]
[1780414782955,73.82,67081.21,0.0,0.94493,3e-05,5.06826]
[1780414783962,73.8,67087.3,0.0,0.94517,3e-05,5.05139]
[1780414784969,73.79,67087.05,0.0,0.94521,3e-05,5.04894]
[1780414786985,73.75,67091.03,0.0,0.94541,3e-05,5.03429]
[1780414787990,73.74,67099.06,0.0,0.94571,3e-05,5.01294]
[1780414790010,73.71,67099.02,0.0,0.94577,3e-05,5.00866]
[1780414794033,73.67,67092.03,0.0,0.94565,3e-05,5.01722]
[1780414795068,73.66,67084.28,0.0,0.94542,3e-05,5.03336]
[1780414796073,73.64,67092.83,0.0,0.94573,3e-05,5.01128]
[1780414797081,73.62,67095.61,0.0,0.94588,3e-05,5.00031]
[1780414798091,73.61,67087.75,0.0,0.94565,3e-05,5.0167]
[1780414799097,73.59,67082.98,0.0,0.94552,3e-05,5.02565]
[1780414802119,73.57,67091.78,0.0,0.94587,3e-05,5.00058]
[1780414803126,73.54,67090.01,0.0,0.94587,3e-05,5.00079]
[1780414804549,73.54,67090.01,0.0,0.94587,3e-05,5.00079]
[1780414804718,73.53,67091.47,0.0,0.94594,3e-05,4.99558]
[1780414805140,73.52,67100.6,0.0,0.94626,3e-05,4.97271]
[1780414806149,73.52,67104.83,0.0,0.94642,3e-05,4.96168]
[1780414807155,73.52,67101.41,0.0,0.94631,3e-05,4.9696]
[1780414808162,73.5,67095.66,0.0,0.94615,3e-05,4.98076]
[1780414810176,73.49,67095.84,0.0,0.94619,3e-05,4.9775]
[1780414812201,73.47,67100.88,0.0,0.94639,3e-05,4.96325]
[1780414815224,73.46,67109.62,0.0,0.9467,3e-05,4.94096]
[1780414816231,73.44,67109.13,0.0,0.94672,3e-05,4.93963]
[1780414817239,73.44,67104.67,0.0,0.94659,3e-05,4.94927]
[1780414819223,73.43,67103.51,0.0,0.94656,3e-05,4.95085]
[1780414819253,73.43,67104.79,0.0,0.94662,3e-05,4.94677]
[1780414822274,73.39,67107.18,0.0,0.94677,3e-05,4.93573]
[1780414823281,73.38,67102.0,0.0,0.94663,3e-05,4.94603]
[1780414824580,73.38,67102.0,0.0,0.94663,3e-05,4.94603]
[1780414824675,73.38,67101.41,0.0,0.94662,3e-05,4.94673]
[1780414825295,73.37,67105.41,0.0,0.94677,3e-05,4.93561]
[1780414826302,73.36,67109.45,0.0,0.94693,3e-05,4.92463]
[1780414826726,73.36,67109.45,0.0,0.94693,3e-05,4.92463]
[1780414827312,73.35,67110.29,0.0,0.94697,3e-05,4.92126]
[1780414828317,73.35,67118.27,0.0,0.94723,3e-05,4.90286]
[1780414829323,73.39,67127.98,0.0,0.94746,3e-05,4.88638]
[1780414830331,73.41,67133.28,0.0,0.94759,3e-05,4.87756]
[1780414831338,73.43,67128.94,0.0,0.94744,3e-05,4.88741]
[1780414833352,73.46,67116.9,0.0,0.94696,3e-05,4.92156]
[1780414834360,73.48,67110.11,0.0,0.94671,3e-05,4.9399]
[1780414838387,73.54,67105.72,0.0,0.94644,3e-05,4.95939]
[1780414839395,73.55,67103.46,0.0,0.94633,3e-05,4.96664]
[1780414840402,73.56,67097.06,0.0,0.9461,3e-05,4.98335]
[1780414841417,73.57,67100.76,0.0,0.9462,3e-05,4.97638]
[1780414842027,73.57,67100.76,0.0,0.9462,3e-05,4.97638]
[1780414842419,73.58,67108.21,0.0,0.94642,3e-05,4.96087]
[1780414843426,73.59,67111.82,0.0,0.94651,3e-05,4.95452]
[1780414845388,73.6,67111.17,0.0,0.94646,3e-05,4.95812]
[1780414845442,73.61,67110.59,0.0,0.94641,3e-05,4.96149]
[1780414846449,73.63,67115.78,0.0,0.94655,3e-05,4.95148]
[1780414847455,73.64,67131.19,0.0,0.94702,3e-05,4.91813]
[1780414847903,73.64,67131.19,0.0,0.94702,3e-05,4.91813]
[1780414848462,73.65,67138.66,0.0,0.94723,3e-05,4.90365]
[1780414850780,73.69,67132.8,0.0,0.94696,3e-05,4.92262]
[1780414851127,73.69,67132.8,0.0,0.94696,3e-05,4.92262]
[1780414851483,73.7,67134.65,0.0,0.94699,3e-05,4.9209]
[1780414854126,73.73,67136.44,0.0,0.94698,3e-05,4.92181]
[1780414854536,73.75,67149.04,0.0,0.94735,3e-05,4.89543]
[1780414855543,73.76,67156.41,0.0,0.94754,3e-05,4.88152]
[1780414856557,73.78,67157.09,0.0,0.94752,3e-05,4.88312]
[1780414857643,73.78,67157.09,0.0,0.94752,3e-05,4.88312]
[1780414857692,73.8,67158.57,0.0,0.94753,3e-05,4.88287]
[1780414858571,73.82,67165.54,0.0,0.94771,3e-05,4.87009]
[1780414859577,73.81,67179.28,0.0,0.94815,3e-05,4.838]
[1780414860163,73.81,67179.28,0.0,0.94815,3e-05,4.838]
[1780414860403,73.81,67179.28,0.0,0.94815,3e-05,4.838]
[1780414860586,73.81,67190.18,0.0,0.9485,3e-05,4.81332]
[1780414861592,73.81,67191.47,0.0,0.94854,3e-05,4.80997]
[1780414862605,73.81,67184.99,0.0,0.94834,3e-05,4.82492]
[1780414863611,73.81,67174.97,0.0,0.94802,3e-05,4.84764]
[1780414864623,73.83,67171.68,0.0,0.94787,3e-05,4.8588]
[1780414865628,73.86,67178.89,0.0,0.94805,3e-05,4.84591]
[1780414866636,73.88,67186.99,0.0,0.94825,3e-05,4.83124]
[1780414867643,73.88,67197.82,0.0,0.94859,3e-05,4.80676]
[1780414868650,73.93,67206.95,0.0,0.94877,3e-05,4.79432]
[1780414869670,73.95,67211.37,0.0,0.94885,3e-05,4.78885]
[1780414870669,73.95,67217.82,0.0,0.94905,3e-05,4.77436]
[1780414872688,73.95,67212.06,0.0,0.94887,3e-05,4.78732]
[1780414873696,73.95,67206.05,0.0,0.94868,3e-05,4.80111]
[1780414874703,73.95,67193.63,0.0,0.94829,3e-05,4.82898]
[1780414875716,73.95,67176.57,0.0,0.94775,3e-05,4.86765]
[1780414876719,73.94,67170.95,0.0,0.9476,3e-05,4.87878]
[1780414877752,73.94,67170.95,0.0,0.9476,3e-05,4.87878]
[1780414877726,73.94,67175.31,0.0,0.94775,3e-05,4.86738]
[1780414878734,73.93,67174.85,0.0,0.94776,3e-05,4.86713]
[1780414879721,73.93,67174.85,0.0,0.94776,3e-05,4.86713]
[1780414879741,73.92,67171.6,0.0,0.94767,3e-05,4.87322]
[1780414882768,73.89,67176.97,0.0,0.9479,3e-05,4.85685]
[1780414883719,73.89,67176.97,0.0,0.9479,3e-05,4.85685]
[1780414883775,73.89,67182.57,0.0,0.94809,3e-05,4.84304]
[1780414887806,73.87,67193.18,0.0,0.94847,3e-05,4.81549]
[1780414888813,73.86,67195.96,0.0,0.94856,3e-05,4.80879]
[1780414889820,73.86,67200.47,0.0,0.94871,3e-05,4.7983]
[1780414890827,73.86,67190.85,0.0,0.94841,3e-05,4.81987]
[1780414891834,73.86,67191.93,0.0,0.94849,3e-05,4.81335]
[1780414892841,73.86,67198.55,0.0,0.9487,3e-05,4.79799]
[1780414894079,73.86,67198.55,0.0,0.9487,3e-05,4.79799]
[1780414894342,73.86,67198.55,0.0,0.9487,3e-05,4.79799]
[1780414894362,73.86,67202.26,0.0,0.94882,3e-05,4.78944]
[1780414894855,73.86,67214.78,0.0,0.94921,3e-05,4.76128]
[1780414895862,73.86,67216.15,0.0,0.94924,3e-05,4.75865]
[1780414897877,73.86,67220.52,0.0,0.94936,3e-05,4.74991]
[1780414900898,73.88,67217.28,0.0,0.94924,3e-05,4.75904]
[1780414903919,73.88,67202.77,0.0,0.94877,3e-05,4.79323]
[1780414904927,73.88,67190.32,0.0,0.94838,3e-05,4.82124]
[1780414905933,73.88,67188.07,0.0,0.94831,3e-05,4.82575]
[1780414906940,73.88,67181.09,0.0,0.9481,3e-05,4.84091]
[1780414907947,73.87,67176.27,0.0,0.94796,3e-05,4.85093]
[1780414908955,73.86,67171.98,0.0,0.94784,3e-05,4.8596]
[1780414909962,73.86,67169.12,0.0,0.94776,3e-05,4.86511]
[1780414910969,73.85,67166.35,0.0,0.94769,3e-05,4.87031]
[1780414913990,73.83,67159.6,0.0,0.94753,3e-05,4.88144]
[1780414915000,73.82,67146.84,0.0,0.94715,3e-05,4.90916]
[1780414916014,73.82,67134.19,0.0,0.94674,3e-05,4.93791]
[1780414918026,73.81,67134.29,0.0,0.94676,3e-05,4.93664]
[1780414923067,73.85,67140.92,0.0,0.94687,3e-05,4.92873]
[1780414926088,73.89,67147.83,0.0,0.94701,3e-05,4.91904]
[1780414927095,73.9,67150.96,0.0,0.94708,3e-05,4.91402]
[1780414929109,73.93,67147.29,0.0,0.9469,3e-05,4.92706]
[1780414931122,73.96,67141.92,0.0,0.94667,3e-05,4.94385]
[1780414935155,73.99,67143.82,0.0,0.94666,3e-05,4.94506]
[1780414935251,74.0,67149.72,0.0,0.94682,3e-05,4.93331]
[1780414936158,74.0,67154.27,0.0,0.94698,3e-05,4.92195]
[1780414938599,73.99,67153.85,0.0,0.94698,3e-05,4.92225]
[1780414938638,73.99,67161.25,0.0,0.94722,3e-05,4.90445]
[1780414939179,73.99,67165.89,0.0,0.94737,3e-05,4.89387]
[1780414940724,73.99,67165.89,0.0,0.94737,3e-05,4.89387]
[1780414940793,73.97,67167.0,0.0,0.94745,3e-05,4.8882]
[1780414942200,73.96,67175.39,0.0,0.94774,3e-05,4.86774]
[1780414943207,73.95,67180.53,0.0,0.94792,3e-05,4.85481]
[1780414944214,73.95,67185.68,0.0,0.94809,3e-05,4.8422]
[1780414946228,73.94,67183.82,0.0,0.94805,3e-05,4.84478]
[1780414949248,73.92,67187.28,0.0,0.94819,3e-05,4.83481]
[1780414952271,73.91,67192.6,0.0,0.94842,3e-05,4.81709]
[1780414953278,73.91,67196.88,0.0,0.94856,3e-05,4.80691]
[1780414955292,73.9,67193.99,0.0,0.94848,3e-05,4.81279]
[1780414956309,73.9,67188.53,0.0,0.94831,3e-05,4.82514]
[1780414957310,73.9,67178.65,0.0,0.94801,3e-05,4.84637]
[1780414958318,73.89,67174.52,0.0,0.9479,3e-05,4.85471]
[1780414963353,73.86,67177.51,0.0,0.94807,3e-05,4.84224]
[1780414965370,73.85,67183.57,0.0,0.94829,3e-05,4.82656]
[1780414966377,73.84,67194.19,0.0,0.94863,3e-05,4.80187]
[1780414967384,73.84,67192.72,0.0,0.94859,3e-05,4.80491]
[1780414968390,73.84,67187.8,0.0,0.94844,3e-05,4.81568]
[1780414969398,73.84,67184.86,0.0,0.94835,3e-05,4.82181]
[1780414971412,73.83,67188.0,0.0,0.94847,3e-05,4.81346]
[1780414976446,73.81,67193.65,0.0,0.94867,3e-05,4.79838]
[1780414977454,73.81,67201.77,0.0,0.94893,3e-05,4.77986]
[1780414978461,73.81,67204.46,0.0,0.94901,3e-05,4.7739]
[1780414979468,73.81,67207.87,0.0,0.94912,3e-05,4.76642]
[1780414984503,73.82,67211.42,0.0,0.9492,3e-05,4.76019]
[1780414989538,73.84,67212.8,0.0,0.94922,3e-05,4.75902]
[1780414990544,73.84,67217.19,0.0,0.94935,3e-05,4.74962]
[1780414991552,73.84,67226.76,0.0,0.94964,3e-05,4.72881]
[1780414992558,73.85,67230.77,0.0,0.94975,3e-05,4.72079]
[1780414993566,73.85,67240.16,0.0,0.95002,3e-05,4.70094]
[1780414994573,73.86,67249.15,0.0,0.95028,3e-05,4.68236]
[1780414995580,73.87,67254.3,0.0,0.95041,3e-05,4.67265]
[1780414997594,73.9,67256.19,0.0,0.95042,3e-05,4.67225]
[1780414998604,73.91,67252.88,0.0,0.9503,3e-05,4.68144]
[1780414999611,73.92,67225.36,0.0,0.94943,3e-05,4.74444]
[1780415000618,73.92,67219.37,0.0,0.94924,3e-05,4.75848]
[1780415001628,73.92,67216.72,0.0,0.94915,3e-05,4.76482]
[1780415004649,73.93,67220.63,0.0,0.94926,3e-05,4.75706]
[1780415007670,73.94,67224.86,0.0,0.94937,3e-05,4.74883]
[1780415008755,73.94,67224.86,0.0,0.94937,3e-05,4.74883]
[1780415008794,73.94,67229.81,0.0,0.94951,3e-05,4.73831]
[1780415009687,73.94,67237.28,0.0,0.94974,3e-05,4.72236]
[1780415010694,73.95,67238.73,0.0,0.94977,3e-05,4.72012]
[1780415011701,73.96,67237.59,0.0,0.94975,3e-05,4.72015]
[1780415012161,73.96,67237.59,0.0,0.94975,3e-05,4.72015]
[1780415012707,73.96,67237.62,0.0,0.94974,3e-05,4.7211]
[1780415014230,73.97,67238.64,0.0,0.94976,3e-05,4.71982]
[1780415014722,73.97,67242.59,0.0,0.94986,3e-05,4.71204]
[1780415017749,73.99,67231.2,0.0,0.94947,3e-05,4.74075]
[1780415018757,74.0,67201.04,0.0,0.94853,3e-05,4.80906]
[1780415019052,74.0,67201.04,0.0,0.94853,3e-05,4.80906]
[1780415019764,74.0,67195.1,0.0,0.94833,3e-05,4.82313]
[1780415019976,74.0,67195.1,0.0,0.94833,3e-05,4.82313]
[1780415020772,74.0,67195.85,0.0,0.94835,3e-05,4.82182]
[1780415021780,74.0,67211.27,0.0,0.94883,3e-05,4.78679]
[1780415022372,74.0,67211.27,0.0,0.94883,3e-05,4.78679]
[1780415022787,74.01,67221.1,0.0,0.94913,3e-05,4.76511]
[1780415023794,74.01,67215.1,0.0,0.94895,3e-05,4.77881]
[1780415024802,74.01,67208.01,0.0,0.94872,3e-05,4.79476]
[1780415025809,74.01,67204.3,0.0,0.94861,3e-05,4.80286]
[1780415028833,74.0,67189.91,0.0,0.94818,3e-05,4.83408]
[1780415029914,74.0,67189.91,0.0,0.94818,3e-05,4.83408]
[1780415029858,73.99,67170.52,0.0,0.94758,3e-05,4.87717]
[1780415030850,73.98,67165.57,0.0,0.94744,3e-05,4.88682]
[1780415033890,73.96,67165.77,0.0,0.94749,3e-05,4.88283]
[1780415033934,73.95,67163.55,0.0,0.94745,3e-05,4.88619]
[1780415035977,73.93,67163.85,0.0,0.9475,3e-05,4.88252]
[1780415036892,73.93,67159.26,0.0,0.94737,3e-05,4.89151]
[1780415037899,73.92,67150.98,0.0,0.94713,3e-05,4.90876]
[1780415038906,73.9,67152.49,0.0,0.94721,3e-05,4.90321]
[1780415040779,73.89,67153.55,0.0,0.94727,3e-05,4.89879]
[1780415040946,73.89,67151.9,0.0,0.94721,3e-05,4.90256]
[1780415041952,73.88,67145.91,0.0,0.94705,3e-05,4.91434]
[1780415042960,73.87,67158.44,0.0,0.94747,3e-05,4.88378]
[1780415043780,73.87,67158.44,0.0,0.94747,3e-05,4.88378]
[1780415043966,73.86,67164.17,0.0,0.94769,3e-05,4.86863]
[1780415044973,73.85,67168.11,0.0,0.94783,3e-05,4.85809]
[1780415045980,73.84,67176.06,0.0,0.9481,3e-05,4.8387]
[1780415046987,73.83,67177.17,0.0,0.94816,3e-05,4.83422]
[1780415049002,73.82,67184.59,0.0,0.94841,3e-05,4.81665]
[1780415050009,73.82,67192.28,0.0,0.94866,3e-05,4.79851]
[1780415051015,73.81,67202.55,0.0,0.94899,3e-05,4.77492]
[1780415052023,73.82,67206.53,0.0,0.94911,3e-05,4.76607]
[1780415054038,73.82,67210.82,0.0,0.94923,3e-05,4.75729]
[1780415059079,73.83,67210.06,0.0,0.94918,3e-05,4.76113]
[1780415060092,73.84,67204.79,0.0,0.94901,3e-05,4.77344]
[1780415062106,73.84,67200.87,0.0,0.94887,3e-05,4.78304]
[1780415067141,73.84,67200.23,0.0,0.94885,3e-05,4.78448]
[1780415068148,73.84,67205.04,0.0,0.94901,3e-05,4.77362]
[1780415069155,73.84,67208.38,0.0,0.94911,3e-05,4.76627]
[1780415071169,73.84,67201.37,0.0,0.94892,3e-05,4.77891]
[1780415073536,73.84,67200.01,0.0,0.94888,3e-05,4.78196]
[1780415073616,73.84,67200.01,0.0,0.94888,3e-05,4.78196]
[1780415073730,73.84,67200.01,0.0,0.94888,3e-05,4.78196]
[1780415074189,73.84,67194.98,0.0,0.94872,3e-05,4.79328]
[1780415075722,73.84,67194.98,0.0,0.94872,3e-05,4.79328]
[1780415075821,73.84,67191.03,0.0,0.9486,3e-05,4.80192]
[1780415077212,73.84,67183.25,0.0,0.94836,3e-05,4.81872]
[1780415079226,73.83,67174.59,0.0,0.94811,3e-05,4.83693]
[1780415081240,73.82,67170.62,0.0,0.94801,3e-05,4.84396]
[1780415082247,73.81,67167.88,0.0,0.94794,3e-05,4.84911]
[1780415083254,73.8,67174.25,0.0,0.94816,3e-05,4.83347]
[1780415084261,73.8,67181.97,0.0,0.94841,3e-05,4.81507]
[1780415085268,73.8,67180.69,0.0,0.94838,3e-05,4.81738]
[1780415089202,73.78,67180.88,0.0,0.94841,3e-05,4.81512]
[1780415089219,73.78,67180.88,0.0,0.94841,3e-05,4.81512]
[1780415089257,73.78,67180.88,0.0,0.94841,3e-05,4.81512]
[1780415090081,73.78,67179.48,0.0,0.94837,3e-05,4.81771]
[1780415090231,73.78,67179.48,0.0,0.94837,3e-05,4.81771]
[1780415090304,73.78,67172.94,0.0,0.94818,3e-05,4.83192]
[1780415091311,73.77,67167.21,0.0,0.94801,3e-05,4.84408]
[1780415093329,73.76,67162.78,0.0,0.94789,3e-05,4.85204]
[1780415094336,73.75,67157.88,0.0,0.94775,3e-05,4.86203]
[1780415098364,73.72,67161.12,0.0,0.94793,3e-05,4.84951]
[1780415101402,73.71,67171.26,0.0,0.94828,3e-05,4.82434]
[1780415102407,73.7,67168.23,0.0,0.9482,3e-05,4.82965]
[1780415103407,73.7,67164.78,0.0,0.9481,3e-05,4.83675]
[1780415105425,73.69,67175.05,0.0,0.94845,3e-05,4.81181]
[1780415106431,73.68,67183.48,0.0,0.94872,3e-05,4.79231]
[1780415107439,73.68,67184.22,0.0,0.94874,3e-05,4.79054]
[1780415109460,73.68,67188.54,0.0,0.94888,3e-05,4.78064]
[1780415110466,73.68,67198.2,0.0,0.94918,3e-05,4.75896]
[1780415111473,73.69,67200.48,0.0,0.94925,3e-05,4.75429]
[1780415112480,73.69,67197.81,0.0,0.94916,3e-05,4.76083]
[1780415113487,73.69,67193.15,0.0,0.94901,3e-05,4.77175]
[1780415116508,73.7,67196.36,0.0,0.9491,3e-05,4.76523]
[1780415117515,73.7,67199.86,0.0,0.9492,3e-05,4.7577]
[1780415119529,73.7,67203.31,0.0,0.94929,3e-05,4.75094]
[1780415121546,73.71,67210.5,0.0,0.9495,3e-05,4.73603]
[1780415123560,73.72,67214.34,0.0,0.9496,3e-05,4.72904]
[1780415125574,73.73,67223.04,0.0,0.94984,3e-05,4.71152]
[1780415127588,73.72,67226.03,0.0,0.94996,3e-05,4.70295]
[1780415129602,73.68,67222.5,0.0,0.94993,3e-05,4.70482]
[1780415130609,73.67,67219.43,0.0,0.94988,3e-05,4.70859]
[1780415132623,73.63,67226.92,0.0,0.95022,3e-05,4.68226]
[1780415133630,73.61,67238.76,0.0,0.95062,3e-05,4.65325]
[1780415134637,73.6,67251.59,0.0,0.95104,3e-05,4.62272]
[1780415135644,73.59,67253.85,0.0,0.95112,3e-05,4.61622]
[1780415138857,73.58,67255.33,0.0,0.95121,3e-05,4.61016]
[1780415139094,73.58,67255.33,0.0,0.95121,3e-05,4.61016]
[1780415138938,73.57,67258.39,0.0,0.95131,3e-05,4.60212]
[1780415139670,73.57,67258.39,0.0,0.95131,3e-05,4.60212]
[1780415139672,73.56,67264.89,0.0,0.95152,3e-05,4.58666]
[1780415140929,73.56,67264.89,0.0,0.95152,3e-05,4.58666]
[1780415142393,73.55,67261.69,0.0,0.95145,3e-05,4.59203]
[1780415142693,73.55,67259.16,0.0,0.95139,3e-05,4.59667]
[1780415144708,73.53,67250.26,0.0,0.95115,3e-05,4.61422]
[1780415145715,73.52,67254.73,0.0,0.9513,3e-05,4.60295]
[1780415148736,73.5,67257.84,0.0,0.95144,3e-05,4.59266]
[1780415149743,73.49,67270.02,0.0,0.95182,3e-05,4.56435]
[1780415150750,73.49,67277.54,0.0,0.95206,3e-05,4.54683]
[1780415151757,73.48,67276.1,0.0,0.95203,3e-05,4.54928]
[1780415154778,73.47,67280.76,0.0,0.9522,3e-05,4.53683]
[1780415156792,73.47,67286.85,0.0,0.95239,3e-05,4.52253]
[1780415157798,73.46,67290.97,0.0,0.95252,3e-05,4.51324]
[1780415158806,73.46,67294.41,0.0,0.95262,3e-05,4.5056]
[1780415159813,73.46,67298.52,0.0,0.95274,3e-05,4.49663]
[1780415161005,73.46,67298.52,0.0,0.95274,3e-05,4.49663]
[1780415161008,73.46,67298.13,0.0,0.95273,3e-05,4.49761]
[1780415162837,73.46,67284.5,0.0,0.95232,3e-05,4.52749]
[1780415163886,73.46,67286.85,0.0,0.9524,3e-05,4.52196]
[1780415164837,73.46,67286.85,0.0,0.9524,3e-05,4.52196]
[1780415164874,73.46,67290.94,0.0,0.95252,3e-05,4.51273]
[1780415167136,73.46,67292.22,0.0,0.95256,3e-05,4.50979]
[1780415167895,73.46,67297.15,0.0,0.95271,3e-05,4.49893]
[1780415168903,73.46,67289.27,0.0,0.95248,3e-05,4.51619]
[1780415169909,73.46,67279.89,0.0,0.9522,3e-05,4.53649]
[1780415170401,73.46,67279.89,0.0,0.9522,3e-05,4.53649]
[1780415170916,73.45,67286.25,0.0,0.9524,3e-05,4.52202]
[1780415171923,73.45,67293.27,0.0,0.95261,3e-05,4.50639]
[1780415172930,73.45,67300.89,0.0,0.95283,3e-05,4.48975]
[1780415173940,73.45,67301.06,0.0,0.95283,3e-05,4.48962]
[1780415174945,73.46,67316.19,0.0,0.95327,3e-05,4.45703]
[1780415175954,73.46,67330.41,0.0,0.95368,3e-05,4.42709]
[1780415176962,73.47,67334.33,0.0,0.95377,3e-05,4.4199]
[1780415177970,73.48,67323.05,0.0,0.95343,3e-05,4.44561]
[1780415178987,73.48,67319.77,0.0,0.95332,3e-05,4.45364]
[1780415179684,73.48,67319.77,0.0,0.95332,3e-05,4.45364]
[1780415179993,73.49,67309.86,0.0,0.95302,3e-05,4.47592]
[1780415181002,73.49,67303.2,0.0,0.95282,3e-05,4.49081]
[1780415183016,73.49,67313.4,0.0,0.95311,3e-05,4.46913]
[1780415183428,73.49,67313.4,0.0,0.95311,3e-05,4.46913]
[1780415184023,73.49,67312.62,0.0,0.95308,3e-05,4.47136]
[1780415186135,73.5,67312.58,0.0,0.95308,3e-05,4.47194]
[1780415186163,73.5,67318.77,0.0,0.95325,3e-05,4.45903]
[1780415187044,73.5,67326.28,0.0,0.95346,3e-05,4.44328]
[1780415188052,73.51,67333.17,0.0,0.95365,3e-05,4.42912]
[1780415189059,73.51,67340.82,0.0,0.95386,3e-05,4.41362]
[1780415189336,73.51,67340.82,0.0,0.95386,3e-05,4.41362]
[1780415190094,73.52,67347.35,0.0,0.95403,3e-05,4.40078]
[1780415191084,73.53,67360.69,0.0,0.95443,3e-05,4.37024]
[1780415192090,73.51,67364.54,0.0,0.95457,3e-05,4.35944]
[1780415192214,73.51,67364.54,0.0,0.95457,3e-05,4.35944]
[1780415193102,73.5,67372.43,0.0,0.95482,3e-05,4.34069]
[1780415194125,73.49,67376.99,0.0,0.95497,3e-05,4.32926]
[1780415194421,73.49,67376.99,0.0,0.95497,3e-05,4.32926]
[1780415195120,73.49,67368.03,0.0,0.95472,3e-05,4.34831]
[1780415196128,73.5,67364.24,0.0,0.9546,3e-05,4.35758]
[1780415198142,73.51,67355.12,0.0,0.95431,3e-05,4.37944]
[1780415199149,73.51,67359.38,0.0,0.95443,3e-05,4.37001]
[1780415200156,73.51,67364.16,0.0,0.95457,3e-05,4.35968]
[1780415201163,73.51,67358.9,0.0,0.95442,3e-05,4.37098]
[1780415202170,73.52,67352.75,0.0,0.95421,3e-05,4.38628]
[1780415203177,73.54,67342.89,0.0,0.95391,3e-05,4.40932]
[1780415204189,73.54,67333.94,0.0,0.95363,3e-05,4.43007]
[1780415205195,73.55,67334.28,0.0,0.95362,3e-05,4.43051]
[1780415206203,73.56,67338.25,0.0,0.95372,3e-05,4.42313]
[1780415208217,73.57,67335.26,0.0,0.9536,3e-05,4.43207]
[1780415209224,73.58,67332.48,0.0,0.95351,3e-05,4.43919]
[1780415213252,73.6,67337.82,0.0,0.95361,3e-05,4.43147]
[1780415214265,73.61,67334.38,0.0,0.9535,3e-05,4.43998]
[1780415218293,73.62,67343.22,0.0,0.95374,3e-05,4.42238]
[1780415219300,73.61,67334.35,0.0,0.9535,3e-05,4.4403]
[1780415220906,73.62,67333.46,0.0,0.95345,3e-05,4.44402]
[1780415221314,73.62,67337.23,0.0,0.95356,3e-05,4.4359]
[1780415222321,73.63,67341.33,0.0,0.95366,3e-05,4.42807]
[1780415223342,73.64,67326.47,0.0,0.95322,3e-05,4.46121]
[1780415224348,73.64,67312.71,0.0,0.95281,3e-05,4.49156]
[1780415225355,73.64,67317.96,0.0,0.95296,3e-05,4.48021]
[1780415227247,73.64,67319.73,0.0,0.953,3e-05,4.47692]
[1780415227370,73.64,67316.03,0.0,0.9529,3e-05,4.48494]
[1780415229384,73.64,67312.9,0.0,0.9528,3e-05,4.49208]
[1780415230391,73.64,67303.4,0.0,0.95252,3e-05,4.51278]
[1780415231398,73.64,67298.5,0.0,0.95238,3e-05,4.52317]
[1780415233412,73.64,67295.23,0.0,0.9523,3e-05,4.52929]
[1780415235426,73.63,67287.69,0.0,0.95209,3e-05,4.54453]
[1780415236436,73.62,67273.99,0.0,0.95169,3e-05,4.57372]
[1780415237440,73.62,67270.73,0.0,0.95161,3e-05,4.57954]
[1780415238447,73.61,67260.2,0.0,0.95131,3e-05,4.60129]
[1780415239453,73.6,67251.13,0.0,0.95106,3e-05,4.61953]
[1780415240461,73.58,67245.84,0.0,0.95093,3e-05,4.62913]
[1780415241471,73.58,67245.84,0.0,0.95093,3e-05,4.62913]
[1780415241541,73.57,67241.45,0.0,0.95083,3e-05,4.63659]
[1780415242305,73.57,67241.45,0.0,0.95083,3e-05,4.63659]
[1780415242598,73.57,67241.45,0.0,0.95083,3e-05,4.63659]
[1780415242677,73.56,67251.7,0.0,0.95117,3e-05,4.61151]
[1780415243482,73.54,67254.04,0.0,0.95127,3e-05,4.60437]
[1780415245998,73.53,67254.9,0.0,0.95132,3e-05,4.60063]
[1780415246045,73.52,67244.53,0.0,0.95103,3e-05,4.62179]
[1780415246511,73.52,67228.37,0.0,0.95054,3e-05,4.65766]
[1780415247518,73.51,67215.91,0.0,0.95018,3e-05,4.68333]
[1780415248525,73.51,67208.51,0.0,0.94996,3e-05,4.69988]
[1780415249866,73.51,67208.51,0.0,0.94996,3e-05,4.69988]
[1780415249955,73.48,67203.47,0.0,0.94987,3e-05,4.70566]
[1780415250542,73.48,67194.67,0.0,0.9496,3e-05,4.72541]
[1780415251724,73.48,67194.67,0.0,0.9496,3e-05,4.72541]
[1780415251783,73.46,67190.44,0.0,0.94954,3e-05,4.72903]
[1780415252559,73.47,67187.27,0.0,0.94943,3e-05,4.73701]
[1780415255721,73.48,67185.46,0.0,0.94935,3e-05,4.74252]
[1780415255803,73.48,67183.85,0.0,0.94929,3e-05,4.74675]
[1780415256588,73.48,67174.94,0.0,0.94901,3e-05,4.76739]
[1780415257594,73.48,67170.75,0.0,0.94887,3e-05,4.77703]
[1780415258602,73.48,67173.85,0.0,0.94897,3e-05,4.77002]
[1780415260616,73.49,67176.93,0.0,0.94906,3e-05,4.76338]
[1780415262633,73.49,67180.09,0.0,0.94916,3e-05,4.75664]
[1780415264648,73.49,67187.78,0.0,0.94939,3e-05,4.74002]
[1780415265655,73.5,67198.37,0.0,0.94971,3e-05,4.71683]
[1780415266662,73.48,67199.68,0.0,0.9498,3e-05,4.71029]
[1780415267671,73.45,67206.75,0.0,0.95006,3e-05,4.69099]
[1780415268676,73.44,67203.23,0.0,0.94999,3e-05,4.69581]
[1780415270692,73.4,67197.11,0.0,0.94989,3e-05,4.70317]
[1780415272705,73.36,67200.17,0.0,0.95007,3e-05,4.6898]
[1780415273711,73.34,67209.81,0.0,0.95041,3e-05,4.6652]
[1780415274719,73.33,67209.82,0.0,0.95044,3e-05,4.66262]
[1780415275726,73.31,67203.58,0.0,0.95028,3e-05,4.67408]
[1780415277745,73.28,67213.77,0.0,0.95067,3e-05,4.64594]
[1780415278752,73.27,67209.16,0.0,0.95055,3e-05,4.65406]
[1780415280766,73.24,67220.65,0.0,0.95097,3e-05,4.62393]
[1780415281773,73.23,67224.77,0.0,0.95111,3e-05,4.61305]
[1780415286808,73.19,67223.55,0.0,0.95117,3e-05,4.60839]
[1780415291847,73.14,67221.78,0.0,0.95121,3e-05,4.60538]
[1780415294868,73.12,67213.55,0.0,0.95102,3e-05,4.61971]
[1780415295875,73.11,67210.12,0.0,0.95093,3e-05,4.6257]
[1780415297889,73.09,67206.58,0.0,0.95087,3e-05,4.63004]
[1780415298922,73.08,67201.12,0.0,0.95073,3e-05,4.6404]
[1780415301941,73.04,67194.85,0.0,0.95061,3e-05,4.64869]
[1780415302948,73.03,67185.35,0.0,0.95035,3e-05,4.66809]
[1780415303955,73.05,67176.45,0.0,0.95004,3e-05,4.69062]
[1780415304962,73.06,67176.53,0.0,0.95001,3e-05,4.69254]
[1780415305969,73.07,67180.2,0.0,0.9501,3e-05,4.686]
[1780415307983,73.09,67185.1,0.0,0.95021,3e-05,4.67848]
[1780415308990,73.1,67188.41,0.0,0.95029,3e-05,4.67282]
[1780415309999,73.11,67192.2,0.0,0.95038,3e-05,4.66624]
[1780415312020,73.14,67182.63,0.0,0.95006,3e-05,4.68832]
[1780415313027,73.15,67178.98,0.0,0.94992,3e-05,4.6987]
[1780415314034,73.16,67178.82,0.0,0.94989,3e-05,4.70077]
[1780415319069,73.2,67178.0,0.0,0.94977,3e-05,4.7099]
[1780415321084,73.22,67173.58,0.0,0.94959,3e-05,4.7226]
[1780415322091,73.23,67169.47,0.0,0.94945,3e-05,4.73317]
[1780415323098,73.23,67158.94,0.0,0.9491,3e-05,4.75813]
[1780415324106,73.24,67149.16,0.0,0.94878,3e-05,4.78126]
[1780415325113,73.24,67140.0,0.0,0.94849,3e-05,4.80264]
[1780415326122,73.24,67131.44,0.0,0.94821,3e-05,4.82232]
[1780415327086,73.24,67131.44,0.0,0.94821,3e-05,4.82232]
[1780415327129,73.24,67125.78,0.0,0.94803,3e-05,4.83506]
[1780415328136,73.24,67125.04,0.0,0.94802,3e-05,4.83624]
[1780415330277,73.24,67122.2,0.0,0.94794,3e-05,4.84203]
[1780415330286,73.23,67118.74,0.0,0.94785,3e-05,4.84844]
[1780415332219,73.22,67121.26,0.0,0.94794,3e-05,4.84175]
[1780415332320,73.22,67122.21,0.0,0.94798,3e-05,4.83878]
[1780415333188,73.22,67118.69,0.0,0.94787,3e-05,4.84685]
[1780415334192,73.21,67101.89,0.0,0.94734,3e-05,4.88474]
[1780415336203,73.19,67103.68,0.0,0.94745,3e-05,4.8769]
[1780415338217,73.18,67114.4,0.0,0.94782,3e-05,4.84968]
[1780415339225,73.17,67120.85,0.0,0.94804,3e-05,4.83404]
[1780415340234,73.17,67125.42,0.0,0.9482,3e-05,4.823]
[1780415341240,73.16,67133.9,0.0,0.94847,3e-05,4.80324]
[1780415342247,73.16,67133.66,0.0,0.94846,3e-05,4.80372]
[1780415343254,73.16,67128.93,0.0,0.94831,3e-05,4.81453]
[1780415344260,73.16,67133.23,0.0,0.94845,3e-05,4.80462]
[1780415345268,73.16,67138.75,0.0,0.94863,3e-05,4.7917]
[1780415347282,73.16,67135.77,0.0,0.94853,3e-05,4.79868]
[1780415349296,73.16,67127.88,0.0,0.94828,3e-05,4.81664]
[1780415350303,73.16,67124.56,0.0,0.94818,3e-05,4.82424]
[1780415351311,73.16,67121.8,0.0,0.9481,3e-05,4.82981]
[1780415355340,73.15,67117.43,0.0,0.94798,3e-05,4.83825]
[1780415357354,73.14,67111.21,0.0,0.94781,3e-05,4.85061]
[1780415358361,73.13,67104.29,0.0,0.9476,3e-05,4.86568]
[1780415363525,73.1,67103.63,0.0,0.94764,3e-05,4.86232]
[1780415366545,73.09,67092.88,0.0,0.94734,3e-05,4.88411]
[1780415367553,73.08,67083.69,0.0,0.94706,3e-05,4.90397]
[1780415368565,73.09,67074.72,0.0,0.94673,3e-05,4.9276]
[1780415369567,73.11,67074.38,0.0,0.94668,3e-05,4.93082]
[1780415374621,73.16,67076.57,0.0,0.94667,3e-05,4.93086]
[1780415375627,73.17,67071.75,0.0,0.94648,3e-05,4.94442]
[1780415376642,73.19,67065.57,0.0,0.94625,3e-05,4.96092]
[1780415381676,73.24,67065.28,0.0,0.94612,3e-05,4.97062]
[1780415382683,73.25,67060.15,0.0,0.94592,3e-05,4.98424]
[1780415384698,73.27,67052.44,0.0,0.94563,3e-05,5.00508]
[1780415386711,73.28,67046.47,0.0,0.9454,3e-05,5.02112]
[1780415391746,73.3,67052.79,0.0,0.94556,3e-05,5.01037]
[1780415392754,73.29,67062.94,0.0,0.94593,3e-05,4.9842]
[1780415393761,73.28,67063.3,0.0,0.94597,3e-05,4.98141]
[1780415397982,73.28,67062.4,0.0,0.94592,3e-05,4.98443]
[1780415398122,73.28,67062.4,0.0,0.94592,3e-05,4.98443]
[1780415398221,73.28,67062.4,0.0,0.94592,3e-05,4.98443]
[1780415398482,73.28,67062.4,0.0,0.94592,3e-05,4.98443]
[1780415398519,73.28,67062.4,0.0,0.94592,3e-05,4.98443]
[1780415398719,73.27,67063.16,0.0,0.94597,3e-05,4.9807]
[1780415398796,73.26,67062.54,0.0,0.94598,3e-05,4.98027]
[1780415400810,73.24,67065.78,0.0,0.94614,3e-05,4.96912]
[1780415401817,73.23,67069.74,0.0,0.94629,3e-05,4.9583]
[1780415402827,73.22,67061.97,0.0,0.94605,3e-05,4.97503]
[1780415403831,73.21,67070.84,0.0,0.94637,3e-05,4.9527]
[1780415404839,73.2,67071.09,0.0,0.94639,3e-05,4.9509]
[1780415407861,73.18,67080.83,0.0,0.94675,3e-05,4.92496]
[1780415408868,73.18,67074.92,0.0,0.94657,3e-05,4.93805]
[1780415410878,73.17,67072.77,0.0,0.94651,3e-05,4.94215]
[1780415414909,73.18,67061.39,0.0,0.94612,3e-05,4.97007]
[1780415415926,73.19,67049.63,0.0,0.94571,3e-05,4.9993]
[1780415416932,73.2,67039.92,0.0,0.94537,3e-05,5.02334]
[1780415417939,73.21,67036.44,0.0,0.94524,3e-05,5.0324]
[1780415418946,73.21,67040.62,0.0,0.94537,3e-05,5.02335]
[1780415420096,73.21,67040.62,0.0,0.94537,3e-05,5.02335]
[1780415420197,73.22,67036.45,0.0,0.94521,3e-05,5.03405]
[1780415422974,73.23,67040.96,0.0,0.94533,3e-05,5.02572]
[1780415427002,73.25,67037.05,0.0,0.94516,3e-05,5.03837]
[1780415429016,73.26,67033.08,0.0,0.94501,3e-05,5.04899]
[1780415430059,73.26,67025.23,0.0,0.94474,3e-05,5.06793]
[1780415431045,73.26,67025.23,0.0,0.94474,3e-05,5.06793]
[1780415431049,73.26,67016.85,0.0,0.94449,3e-05,5.08419]
[1780415432062,73.26,67023.66,0.0,0.94472,3e-05,5.06795]
[1780415433071,73.26,67027.45,0.0,0.94484,3e-05,5.05917]
[1780415434268,73.26,67027.45,0.0,0.94484,3e-05,5.05917]
[1780415435084,73.26,67032.12,0.0,0.94499,3e-05,5.04879]
[1780415437098,73.27,67029.08,0.0,0.94488,3e-05,5.05677]
[1780415438880,73.25,67028.33,0.0,0.9449,3e-05,5.0553]
[1780415438971,73.25,67028.33,0.0,0.9449,3e-05,5.0553]
[1780415438997,73.25,67028.33,0.0,0.9449,3e-05,5.0553]
[1780415439550,73.25,67028.33,0.0,0.9449,3e-05,5.0553]
[1780415439651,73.21,67029.99,0.0,0.94504,3e-05,5.04509]
[1780415439685,73.21,67029.99,0.0,0.94504,3e-05,5.04509]
[1780415439721,73.21,67029.99,0.0,0.94504,3e-05,5.04509]
[1780415440119,73.21,67030.15,0.0,0.94505,3e-05,5.04471]
[1780415445670,73.15,67029.65,0.0,0.94519,3e-05,5.03429]
[1780415445157,73.13,67048.82,0.0,0.94587,3e-05,4.98657]
[1780415446164,73.12,67057.71,0.0,0.94617,3e-05,4.96467]
[1780415447171,73.11,67045.77,0.0,0.94581,3e-05,4.99073]
[1780415448491,73.11,67045.77,0.0,0.94581,3e-05,4.99073]
[1780415455229,73.18,67044.35,0.0,0.94561,3e-05,5.00519]
[1780415460264,73.21,67042.31,0.0,0.94546,3e-05,5.01588]
[1780415462279,73.22,67053.25,0.0,0.94579,3e-05,4.99236]
[1780415463287,73.21,67067.12,0.0,0.94628,3e-05,4.95751]
[1780415464294,73.22,67072.66,0.0,0.94644,3e-05,4.94613]
[1780415465301,73.21,67074.02,0.0,0.94651,3e-05,4.94169]
[1780415467625,73.19,67073.96,0.0,0.94654,3e-05,4.93911]
[1780415469330,73.19,67078.35,0.0,0.9467,3e-05,4.92805]
[1780415470341,73.18,67085.18,0.0,0.94693,3e-05,4.91146]
[1780415471347,73.18,67081.66,0.0,0.94682,3e-05,4.91898]
[1780415474369,73.17,67074.81,0.0,0.94663,3e-05,4.93267]
[1780415475376,73.17,67069.46,0.0,0.94646,3e-05,4.94462]
[1780415476387,73.16,67059.97,0.0,0.94616,3e-05,4.96597]
[1780415477394,73.17,67058.31,0.0,0.94609,3e-05,4.97068]
[1780415478401,73.18,67064.17,0.0,0.94626,3e-05,4.95889]
[1780415480415,73.2,67066.01,0.0,0.94626,3e-05,4.95875]
[1780415485449,73.2,67066.81,0.0,0.94629,3e-05,4.95709]
[1780415489479,73.21,67070.53,0.0,0.94639,3e-05,4.94986]
[1780415490485,73.21,67074.69,0.0,0.94652,3e-05,4.94072]
[1780415493582,73.22,67075.16,0.0,0.94655,3e-05,4.93746]
[1780415493651,73.22,67075.16,0.0,0.94655,3e-05,4.93746]
[1780415493719,73.22,67075.16,0.0,0.94655,3e-05,4.93746]
[1780415495526,73.23,67084.76,0.0,0.94685,3e-05,4.91593]
[1780415496534,73.22,67089.38,0.0,0.94701,3e-05,4.90482]
[1780415498553,73.22,67093.41,0.0,0.94715,3e-05,4.89508]
[1780415499560,73.21,67097.27,0.0,0.94729,3e-05,4.88469]
[1780415500566,73.21,67088.49,0.0,0.94701,3e-05,4.90496]
[1780415501573,73.2,67081.79,0.0,0.94681,3e-05,4.91893]
[1780415502588,73.2,67074.27,0.0,0.94657,3e-05,4.93584]
[1780415504600,73.19,67078.59,0.0,0.94674,3e-05,4.9241]
[1780415507621,73.18,67088.09,0.0,0.94707,3e-05,4.90033]
[1780415508628,73.18,67088.46,0.0,0.94708,3e-05,4.89932]
[1780415511405,73.18,67089.22,0.0,0.94711,3e-05,4.89736]
[1780415511468,73.18,67089.22,0.0,0.94711,3e-05,4.89736]
[1780415511489,73.18,67089.22,0.0,0.94711,3e-05,4.89736]
[1780415511725,73.18,67089.22,0.0,0.94711,3e-05,4.89736]
[1780415512440,73.18,67089.55,0.0,0.94712,3e-05,4.8965]
[1780415512468,73.18,67089.55,0.0,0.94712,3e-05,4.8965]
[1780415512493,73.18,67089.55,0.0,0.94712,3e-05,4.8965]
[1780415512656,73.18,67089.3,0.0,0.94712,3e-05,4.897]
[1780415513402,73.18,67089.3,0.0,0.94712,3e-05,4.897]
[1780415513468,73.18,67089.3,0.0,0.94712,3e-05,4.897]
[1780415513662,73.18,67089.53,0.0,0.94713,3e-05,4.89638]
[1780415515677,73.17,67086.25,0.0,0.94702,3e-05,4.90368]
[1780415520712,73.16,67084.74,0.0,0.94701,3e-05,4.90465]
[1780415520775,73.16,67084.74,0.0,0.94701,3e-05,4.90465]
[1780415520793,73.16,67084.74,0.0,0.94701,3e-05,4.90465]
[1780415520968,73.16,67084.74,0.0,0.94701,3e-05,4.90465]
[1780415521719,73.16,67077.67,0.0,0.94678,3e-05,4.92078]
[1780415522726,73.16,67070.06,0.0,0.94654,3e-05,4.93789]
[1780415523733,73.15,67065.83,0.0,0.94641,3e-05,4.94684]
[1780415526755,73.13,67061.88,0.0,0.94633,3e-05,4.95278]
[1780415527762,73.12,67057.7,0.0,0.94621,3e-05,4.96135]
[1780415528770,73.12,67054.14,0.0,0.94611,3e-05,4.96831]
[1780415529776,73.11,67050.75,0.0,0.94602,3e-05,4.97476]
[1780415534811,73.1,67045.83,0.0,0.94587,3e-05,4.98518]
[1780415535818,73.11,67049.9,0.0,0.94598,3e-05,4.97731]
[1780415536834,73.11,67066.95,0.0,0.94654,3e-05,4.93753]
[1780415537833,73.11,67070.6,0.0,0.94667,3e-05,4.92823]
[1780415539849,73.1,67077.46,0.0,0.94691,3e-05,4.91105]
[1780415540856,73.1,67081.83,0.0,0.94706,3e-05,4.90064]
[1780415546378,73.1,67083.78,0.0,0.94713,3e-05,4.89595]
[1780415546429,73.1,67083.78,0.0,0.94713,3e-05,4.89595]
[1780415546469,73.1,67083.78,0.0,0.94713,3e-05,4.89595]
[1780415548916,73.1,67080.82,0.0,0.94703,3e-05,4.90292]
[1780415549922,73.1,67072.93,0.0,0.94677,3e-05,4.92107]
[1780415550931,73.09,67076.65,0.0,0.9469,3e-05,4.91195]
[1780415553430,73.09,67078.37,0.0,0.947,3e-05,4.90404]
[1780415553475,73.09,67078.37,0.0,0.947,3e-05,4.90404]
[1780415554894,73.09,67079.73,0.0,0.94705,3e-05,4.90046]
[1780415555616,73.09,67079.73,0.0,0.94705,3e-05,4.90046]
[1780415555649,73.09,67079.73,0.0,0.94705,3e-05,4.90046]
[1780415555719,73.09,67079.73,0.0,0.94705,3e-05,4.90046]
[1780415555718,73.12,67079.06,0.0,0.94694,3e-05,4.90805]
[1780415556469,73.12,67079.06,0.0,0.94694,3e-05,4.90805]
[1780415556976,73.14,67086.48,0.0,0.94714,3e-05,4.89384]
[1780415557839,73.14,67086.48,0.0,0.94714,3e-05,4.89384]
[1780415557979,73.16,67089.96,0.0,0.94721,3e-05,4.88894]
[1780415558986,73.18,67085.98,0.0,0.94704,3e-05,4.90136]
[1780415559993,73.2,67082.92,0.0,0.9469,3e-05,4.91144]
[1780415560901,73.2,67082.92,0.0,0.9469,3e-05,4.91144]
[1780415561000,73.21,67078.77,0.0,0.94673,3e-05,4.92388]
[1780415563592,73.23,67078.39,0.0,0.94668,3e-05,4.92738]
[1780415563718,73.23,67078.39,0.0,0.94668,3e-05,4.92738]
[1780415564178,73.26,67077.4,0.0,0.94658,3e-05,4.93466]
[1780415564252,73.26,67080.41,0.0,0.94668,3e-05,4.92768]
[1780415566036,73.29,67084.46,0.0,0.94674,3e-05,4.92337]
[1780415566986,73.29,67084.46,0.0,0.94674,3e-05,4.92337]
[1780415568498,73.3,67085.96,0.0,0.94675,3e-05,4.92248]
[1780415568545,73.3,67085.96,0.0,0.94675,3e-05,4.92248]
[1780415568718,73.3,67085.96,0.0,0.94675,3e-05,4.92248]
[1780415568820,73.33,67086.99,0.0,0.94672,3e-05,4.92525]
[1780415570423,73.35,67091.79,0.0,0.94684,3e-05,4.91667]
[1780415571071,73.36,67096.82,0.0,0.94696,3e-05,4.9077]
[1780415572078,73.38,67100.67,0.0,0.94705,3e-05,4.90162]
[1780415575692,73.41,67098.94,0.0,0.94692,3e-05,4.9113]
[1780415575715,73.41,67098.94,0.0,0.94692,3e-05,4.9113]
[1780415575719,73.41,67098.94,0.0,0.94692,3e-05,4.9113]
[1780415578120,73.48,67095.25,0.0,0.94666,3e-05,4.93019]
[1780415578986,73.48,67095.25,0.0,0.94666,3e-05,4.93019]
[1780415584384,73.54,67098.91,0.0,0.94663,3e-05,4.9326]
[1780415584436,73.54,67098.91,0.0,0.94663,3e-05,4.9326]
[1780415584469,73.54,67098.91,0.0,0.94663,3e-05,4.9326]
[1780415584538,73.56,67096.04,0.0,0.94648,3e-05,4.94345]
[1780415585173,73.56,67092.87,0.0,0.94637,3e-05,4.95078]
[1780415586179,73.58,67088.37,0.0,0.9462,3e-05,4.96307]
[1780415588193,73.59,67085.6,0.0,0.94606,3e-05,4.97274]
[1780415589202,73.6,67081.07,0.0,0.9459,3e-05,4.98474]
[1780415590720,73.6,67081.07,0.0,0.9459,3e-05,4.98474]
[1780415590772,73.6,67081.07,0.0,0.9459,3e-05,4.98474]
[1780415590740,73.62,67077.92,0.0,0.94576,3e-05,4.99445]
[1780415590975,73.62,67077.92,0.0,0.94576,3e-05,4.99445]
[1780415593228,73.63,67087.28,0.0,0.94604,3e-05,4.97497]
[1780415595242,73.65,67088.15,0.0,0.94602,3e-05,4.9758]
[1780415596594,73.65,67088.15,0.0,0.94602,3e-05,4.9758]
[1780415596646,73.65,67088.15,0.0,0.94602,3e-05,4.9758]
[1780415596718,73.65,67088.15,0.0,0.94602,3e-05,4.9758]
[1780415596820,73.66,67087.58,0.0,0.94597,3e-05,4.97984]
[1780415597256,73.66,67091.83,0.0,0.94611,3e-05,4.96999]
[1780415598263,73.67,67097.42,0.0,0.94627,3e-05,4.95852]
[1780415599196,73.67,67097.42,0.0,0.94627,3e-05,4.95852]
[1780415599220,73.67,67097.42,0.0,0.94627,3e-05,4.95852]
[1780415599587,73.67,67097.42,0.0,0.94627,3e-05,4.95852]
[1780415600277,73.69,67091.48,0.0,0.94603,3e-05,4.97544]
[1780415602983,73.71,67092.5,0.0,0.94603,3e-05,4.97578]
[1780415604307,73.72,67089.21,0.0,0.94588,3e-05,4.9861]
[1780415605680,73.72,67089.21,0.0,0.94588,3e-05,4.9861]
[1780415605721,73.72,67089.21,0.0,0.94588,3e-05,4.9861]
[1780415605781,73.74,67082.58,0.0,0.94564,3e-05,5.00355]
[1780415605938,73.74,67082.58,0.0,0.94564,3e-05,5.00355]
[1780415607870,73.74,67080.07,0.0,0.94556,3e-05,5.00938]
[1780415607970,73.74,67080.36,0.0,0.94555,3e-05,5.00948]
[1780415608221,73.74,67080.36,0.0,0.94555,3e-05,5.00948]
[1780415608335,73.74,67081.36,0.0,0.94558,3e-05,5.00792]
[1780415608972,73.74,67081.36,0.0,0.94558,3e-05,5.00792]
[1780415614377,73.77,67080.09,0.0,0.94551,3e-05,5.01184]
[1780415615939,73.78,67080.06,0.0,0.9455,3e-05,5.01261]
[1780415615988,73.78,67080.06,0.0,0.9455,3e-05,5.01261]
[1780415617465,73.78,67080.1,0.0,0.94549,3e-05,5.0132]
[1780415617516,73.78,67080.1,0.0,0.94549,3e-05,5.0132]
[1780415617718,73.78,67080.1,0.0,0.94549,3e-05,5.0132]
[1780415617819,73.79,67079.7,0.0,0.94546,3e-05,5.01547]
[1780415620235,73.79,67080.77,0.0,0.94549,3e-05,5.01298]
[1780415622719,73.8,67083.2,0.0,0.94555,3e-05,5.00933]
[1780415622764,73.8,67083.2,0.0,0.94555,3e-05,5.00933]
[1780415622974,73.81,67081.11,0.0,0.94546,3e-05,5.01564]
[1780415623444,73.81,67076.3,0.0,0.9453,3e-05,5.02683]
[1780415625461,73.81,67068.92,0.0,0.94504,3e-05,5.04513]
[1780415626469,73.82,67060.88,0.0,0.94477,3e-05,5.06425]
[1780415627474,73.82,67056.71,0.0,0.94462,3e-05,5.07414]
[1780415628481,73.82,67061.15,0.0,0.94478,3e-05,5.06358]
[1780415630495,73.81,67064.82,0.0,0.9449,3e-05,5.05454]
[1780415631777,73.81,67064.82,0.0,0.9449,3e-05,5.05454]
[1780415631823,73.81,67064.82,0.0,0.9449,3e-05,5.05454]
[1780415631971,73.81,67063.07,0.0,0.94485,3e-05,5.05852]
[1780415632509,73.81,67057.85,0.0,0.94467,3e-05,5.07073]
[1780415633516,73.81,67053.0,0.0,0.94451,3e-05,5.08202]
[1780415634523,73.81,67038.47,0.0,0.94403,3e-05,5.11588]
[1780415635530,73.81,67029.63,0.0,0.94374,3e-05,5.13623]
[1780415636537,73.8,67026.08,0.0,0.94363,3e-05,5.1436]
[1780415637544,73.79,67029.36,0.0,0.94376,3e-05,5.13452]
[1780415639558,73.78,67022.27,0.0,0.94356,3e-05,5.14854]
[1780415641573,73.75,67018.24,0.0,0.94348,3e-05,5.15375]
[1780415643587,73.74,67014.42,0.0,0.94337,3e-05,5.16118]
[1780415645601,73.71,67009.74,0.0,0.94328,3e-05,5.1672]
[1780415647615,73.7,67012.74,0.0,0.94341,3e-05,5.15829]
[1780415648622,73.68,67017.97,0.0,0.94364,3e-05,5.14245]
[1780415652890,73.66,67016.59,0.0,0.94365,3e-05,5.14154]
[1780415652924,73.66,67016.59,0.0,0.94365,3e-05,5.14154]
[1780415652650,73.65,67020.64,0.0,0.9438,3e-05,5.13062]
[1780415652970,73.65,67020.64,0.0,0.9438,3e-05,5.13062]
[1780415656547,73.63,67020.47,0.0,0.94385,3e-05,5.12751]
[1780415656603,73.63,67020.47,0.0,0.94385,3e-05,5.12751]
[1780415656646,73.63,67020.47,0.0,0.94385,3e-05,5.12751]
[1780415656678,73.62,67030.29,0.0,0.94419,3e-05,5.10329]
[1780415657685,73.62,67032.94,0.0,0.94429,3e-05,5.09639]
[1780415660929,73.61,67034.67,0.0,0.94436,3e-05,5.09129]
[1780415660980,73.61,67035.0,0.0,0.94438,3e-05,5.09005]
[1780415661219,73.61,67035.0,0.0,0.94438,3e-05,5.09005]
[1780415661712,73.61,67035.02,0.0,0.94439,3e-05,5.08957]
[1780415662720,73.61,67037.93,0.0,0.94449,3e-05,5.08229]
[1780415664793,73.6,67039.29,0.0,0.94454,3e-05,5.07878]
[1780415664850,73.6,67039.29,0.0,0.94454,3e-05,5.07878]
[1780415669408,73.6,67040.03,0.0,0.94459,3e-05,5.0756]
[1780415669462,73.6,67040.03,0.0,0.94459,3e-05,5.0756]
[1780415669471,73.6,67040.03,0.0,0.94459,3e-05,5.0756]
[1780415669771,73.59,67039.98,0.0,0.94459,3e-05,5.0755]
[1780415672792,73.59,67038.65,0.0,0.94459,3e-05,5.07433]
[1780415677827,73.59,67038.99,0.0,0.94461,3e-05,5.07262]
[1780415678834,73.58,67034.46,0.0,0.94446,3e-05,5.08307]
[1780415679436,73.58,67034.46,0.0,0.94446,3e-05,5.08307]
[1780415679469,73.58,67034.46,0.0,0.94446,3e-05,5.08307]
[1780415679520,73.58,67034.46,0.0,0.94446,3e-05,5.08307]
[1780415679841,73.58,67030.41,0.0,0.94433,3e-05,5.09223]
[1780415680199,73.58,67030.41,0.0,0.94433,3e-05,5.09223]
[1780415680218,73.58,67030.41,0.0,0.94433,3e-05,5.09223]
[1780415680848,73.58,67029.92,0.0,0.94432,3e-05,5.09287]
[1780415683869,73.57,67026.39,0.0,0.94423,3e-05,5.09958]
[1780415685753,73.57,67025.26,0.0,0.9442,3e-05,5.10161]
[1780415685829,73.57,67025.26,0.0,0.9442,3e-05,5.10161]
[1780415685969,73.57,67025.26,0.0,0.9442,3e-05,5.10161]
[1780415685883,73.56,67027.32,0.0,0.94428,3e-05,5.0961]
[1780415687897,73.56,67035.18,0.0,0.94455,3e-05,5.07658]
[1780415688904,73.55,67037.61,0.0,0.94464,3e-05,5.07063]
[1780415689286,73.55,67037.61,0.0,0.94464,3e-05,5.07063]
[1780415689334,73.55,67037.61,0.0,0.94464,3e-05,5.07063]
[1780415689476,73.55,67037.61,0.0,0.94464,3e-05,5.07063]
[1780415689911,73.55,67038.95,0.0,0.94469,3e-05,5.06735]
[1780415691515,73.55,67039.95,0.0,0.94472,3e-05,5.06493]
[1780415691927,73.55,67049.46,0.0,0.94504,3e-05,5.0426]
[1780415692932,73.55,67052.38,0.0,0.94513,3e-05,5.0361]
[1780415694468,73.56,67053.85,0.0,0.94517,3e-05,5.0331]
[1780415694512,73.56,67053.85,0.0,0.94517,3e-05,5.0331]
[1780415694722,73.56,67053.85,0.0,0.94517,3e-05,5.0331]
[1780415694946,73.56,67054.22,0.0,0.94518,3e-05,5.03273]
[1780415697413,73.57,67055.49,0.0,0.94521,3e-05,5.03084]
[1780415697967,73.57,67059.94,0.0,0.94535,3e-05,5.02098]
[1780415700988,73.58,67055.16,0.0,0.94516,3e-05,5.03426]
[1780415702413,73.59,67056.31,0.0,0.94519,3e-05,5.03206]
[1780415702447,73.59,67056.31,0.0,0.94519,3e-05,5.03206]
[1780415702477,73.59,67056.31,0.0,0.94519,3e-05,5.03206]
[1780415703002,73.59,67056.1,0.0,0.94518,3e-05,5.03307]
[1780415704028,73.59,67052.87,0.0,0.94506,3e-05,5.04113]
[1780415705019,73.59,67049.06,0.0,0.94493,3e-05,5.05041]
[1780415706462,73.59,67049.06,0.0,0.94493,3e-05,5.05041]
[1780415706474,73.59,67049.06,0.0,0.94493,3e-05,5.05041]
[1780415706475,73.59,67049.06,0.0,0.94493,3e-05,5.05041]
[1780415706720,73.59,67049.06,0.0,0.94493,3e-05,5.05041]
[1780415706822,73.6,67051.6,0.0,0.94501,3e-05,5.04502]
[1780415709049,73.6,67056.94,0.0,0.94518,3e-05,5.0332]
[1780415711221,73.6,67057.35,0.0,0.94518,3e-05,5.03277]
[1780415711262,73.6,67057.35,0.0,0.94518,3e-05,5.03277]
[1780415711468,73.6,67057.35,0.0,0.94518,3e-05,5.03277]
[1780415711568,73.61,67056.7,0.0,0.94515,3e-05,5.03481]
[1780415717118,73.62,67058.04,0.0,0.94516,3e-05,5.03473]
[1780415719134,73.63,67058.08,0.0,0.94515,3e-05,5.03513]
[1780415719222,73.63,67058.08,0.0,0.94515,3e-05,5.03513]
[1780415719400,73.63,67058.08,0.0,0.94515,3e-05,5.03513]
[1780415719501,73.63,67056.33,0.0,0.94509,3e-05,5.0397]
[1780415720409,73.63,67056.33,0.0,0.94509,3e-05,5.0397]
[1780415720468,73.63,67056.33,0.0,0.94509,3e-05,5.0397]
[1780415720509,73.63,67057.46,0.0,0.94512,3e-05,5.03747]
[1780415725552,73.64,67056.4,0.0,0.94506,3e-05,5.04166]
[1780415725562,73.64,67056.4,0.0,0.94506,3e-05,5.04166]
[1780415725719,73.64,67056.4,0.0,0.94506,3e-05,5.04166]
[1780415725755,73.65,67055.96,0.0,0.94503,3e-05,5.04342]
[1780415728972,73.65,67055.74,0.0,0.94502,3e-05,5.04428]
[1780415728195,73.65,67053.44,0.0,0.94494,3e-05,5.04998]
[1780415729214,73.65,67053.44,0.0,0.94494,3e-05,5.04998]
[1780415729470,73.65,67053.44,0.0,0.94494,3e-05,5.04998]
[1780415729474,73.65,67053.84,0.0,0.94495,3e-05,5.04927]
[1780415730209,73.65,67058.45,0.0,0.9451,3e-05,5.03874]
[1780415731216,73.66,67066.38,0.0,0.94539,3e-05,5.01702]
[1780415732223,73.66,67062.96,0.0,0.94527,3e-05,5.02573]
[1780415736251,73.68,67065.44,0.0,0.94532,3e-05,5.02234]
[1780415738265,73.68,67069.29,0.0,0.94543,3e-05,5.01473]
[1780415740278,73.69,67074.81,0.0,0.94559,3e-05,5.00352]
[1780415743605,73.7,67073.73,0.0,0.94553,3e-05,5.00795]
[1780415743648,73.7,67073.73,0.0,0.94553,3e-05,5.00795]
[1780415743722,73.7,67073.73,0.0,0.94553,3e-05,5.00795]
[1780415743749,73.72,67076.13,0.0,0.94558,3e-05,5.00424]
[1780415744307,73.72,67078.47,0.0,0.94566,3e-05,4.9988]
[1780415745314,73.7,67089.85,0.0,0.94606,3e-05,4.97025]
[1780415746321,73.68,67088.49,0.0,0.94606,3e-05,4.97039]
[1780415747328,73.67,67080.91,0.0,0.94585,3e-05,4.98496]
[1780415748335,73.65,67080.48,0.0,0.94588,3e-05,4.98271]
[1780415749342,73.63,67085.23,0.0,0.94608,3e-05,4.96851]
[1780415750669,73.63,67085.23,0.0,0.94608,3e-05,4.96851]
[1780415750721,73.63,67085.23,0.0,0.94608,3e-05,4.96851]
[1780415750819,73.6,67090.84,0.0,0.94634,3e-05,4.94993]
[1780415751356,73.6,67093.02,0.0,0.94641,3e-05,4.94489]
[1780415752363,73.58,67095.54,0.0,0.94653,3e-05,4.93655]
[1780415753152,73.58,67095.54,0.0,0.94653,3e-05,4.93655]
[1780415753370,73.57,67099.65,0.0,0.94669,3e-05,4.92469]
[1780415754377,73.55,67102.3,0.0,0.94681,3e-05,4.91642]
[1780415755384,73.54,67104.65,0.0,0.94691,3e-05,4.909]
[1780415756391,73.53,67106.91,0.0,0.94701,3e-05,4.9019]
[1780415758405,73.51,67110.47,0.0,0.94717,3e-05,4.89028]
[1780415759412,73.5,67114.77,0.0,0.94733,3e-05,4.87886]
[1780415760419,73.49,67121.92,0.0,0.94758,3e-05,4.86111]
[1780415761426,73.49,67131.15,0.0,0.94789,3e-05,4.83894]
[1780415762433,73.48,67149.64,0.0,0.94849,3e-05,4.79613]
[1780415763443,73.48,67158.64,0.0,0.94877,3e-05,4.77575]
[1780415764450,73.49,67155.7,0.0,0.94867,3e-05,4.7828]
[1780415766468,73.49,67168.37,0.0,0.94907,3e-05,4.75467]
[1780415767475,73.49,67182.22,0.0,0.94949,3e-05,4.72415]
[1780415768482,73.5,67189.24,0.0,0.94969,3e-05,4.70958]
[1780415769491,73.51,67192.03,0.0,0.94976,3e-05,4.70475]
[1780415770496,73.52,67196.51,0.0,0.94988,3e-05,4.69623]
[1780415771504,73.53,67188.2,0.0,0.9496,3e-05,4.71652]
[1780415772510,73.54,67183.87,0.0,0.94944,3e-05,4.72757]
[1780415776540,73.56,67179.41,0.0,0.94925,3e-05,4.7419]
[1780415778555,73.57,67174.42,0.0,0.94907,3e-05,4.75482]
[1780415779562,73.57,67168.68,0.0,0.94888,3e-05,4.76839]
[1780415780569,73.58,67171.08,0.0,0.94895,3e-05,4.76356]
[1780415782583,73.58,67167.26,0.0,0.94882,3e-05,4.77297]
[1780415783590,73.59,67165.4,0.0,0.94875,3e-05,4.7776]
[1780415786611,73.59,67160.14,0.0,0.94858,3e-05,4.79015]
[1780415787618,73.59,67150.12,0.0,0.94826,3e-05,4.813]
[1780415789632,73.59,67156.82,0.0,0.94848,3e-05,4.79735]
[1780415790639,73.58,67162.05,0.0,0.94865,3e-05,4.78507]
[1780415791646,73.58,67165.39,0.0,0.94879,3e-05,4.77384]
[1780415792653,73.58,67163.11,0.0,0.94872,3e-05,4.77909]
[1780415794667,73.59,67170.65,0.0,0.94895,3e-05,4.76245]
[1780415795674,73.59,67176.54,0.0,0.94913,3e-05,4.74931]
[1780415796681,73.59,67181.05,0.0,0.94927,3e-05,4.73958]
[1780415797688,73.59,67185.82,0.0,0.94941,3e-05,4.72949]
[1780415799702,73.61,67185.01,0.0,0.94936,3e-05,4.73309]
[1780415803096,73.62,67185.77,0.0,0.94936,3e-05,4.73323]
[1780415803173,73.62,67186.14,0.0,0.94936,3e-05,4.7333]
[1780415803218,73.62,67186.14,0.0,0.94936,3e-05,4.7333]
[1780415805755,73.63,67188.16,0.0,0.9494,3e-05,4.73055]
[1780415805786,73.63,67188.16,0.0,0.9494,3e-05,4.73055]
[1780415805971,73.63,67188.16,0.0,0.9494,3e-05,4.73055]
[1780415806072,73.64,67187.46,0.0,0.94935,3e-05,4.73397]
[1780415807160,73.64,67187.99,0.0,0.94937,3e-05,4.73278]
[1780415807166,73.64,67187.99,0.0,0.94937,3e-05,4.73278]
[1780415807218,73.64,67187.99,0.0,0.94937,3e-05,4.73278]
[1780415809773,73.66,67179.52,0.0,0.94905,3e-05,4.75537]
[1780415810779,73.67,67174.98,0.0,0.9489,3e-05,4.76614]
[1780415811576,73.67,67174.98,0.0,0.9489,3e-05,4.76614]
[1780415811613,73.67,67174.98,0.0,0.9489,3e-05,4.76614]
[1780415811723,73.67,67174.98,0.0,0.9489,3e-05,4.76614]
[1780415811786,73.67,67171.7,0.0,0.9488,3e-05,4.77389]
[1780415816821,73.67,67171.31,0.0,0.94877,3e-05,4.77565]
[1780415817953,73.67,67171.31,0.0,0.94877,3e-05,4.77565]
[1780415817979,73.67,67171.31,0.0,0.94877,3e-05,4.77565]
[1780415818054,73.68,67171.88,0.0,0.94879,3e-05,4.77454]
[1780415818536,73.68,67171.88,0.0,0.94879,3e-05,4.77454]
[1780415819845,73.68,67175.46,0.0,0.9489,3e-05,4.76663]
[1780415820976,73.68,67175.46,0.0,0.9489,3e-05,4.76663]
[1780415821073,73.68,67174.9,0.0,0.94887,3e-05,4.76843]
[1780415821857,73.68,67180.11,0.0,0.94903,3e-05,4.75696]
[1780415824878,73.69,67187.25,0.0,0.94924,3e-05,4.74228]
[1780415825885,73.69,67197.91,0.0,0.94956,3e-05,4.71907]
[1780415826892,73.7,67198.65,0.0,0.94957,3e-05,4.7185]
[1780415827899,73.71,67204.04,0.0,0.94972,3e-05,4.70751]
[1780415828906,73.72,67206.39,0.0,0.94978,3e-05,4.70351]
[1780415829977,73.72,67206.39,0.0,0.94978,3e-05,4.70351]
[1780415830042,73.72,67210.28,0.0,0.94988,3e-05,4.69614]
[1780415830920,73.73,67212.84,0.0,0.94994,3e-05,4.69185]
[1780415832096,73.73,67212.84,0.0,0.94994,3e-05,4.69185]
[1780415832161,73.73,67212.84,0.0,0.94994,3e-05,4.69185]
[1780415832130,73.74,67211.45,0.0,0.94987,3e-05,4.69644]
[1780415832218,73.74,67211.45,0.0,0.94987,3e-05,4.69644]
[1780415832934,73.75,67211.71,0.0,0.94986,3e-05,4.69726]
[1780415833941,73.76,67205.78,0.0,0.94966,3e-05,4.7119]
[1780415834954,73.76,67200.86,0.0,0.94949,3e-05,4.72404]
[1780415835596,73.76,67200.86,0.0,0.94949,3e-05,4.72404]
[1780415835961,73.77,67186.27,0.0,0.94903,3e-05,4.75772]
[1780415836968,73.77,67185.67,0.0,0.949,3e-05,4.75943]
[1780415838983,73.78,67190.46,0.0,0.94915,3e-05,4.74932]
[1780415839469,73.78,67190.46,0.0,0.94915,3e-05,4.74932]
[1780415839487,73.78,67190.46,0.0,0.94915,3e-05,4.74932]
[1780415839719,73.78,67190.46,0.0,0.94915,3e-05,4.74932]
[1780415839990,73.78,67196.65,0.0,0.94933,3e-05,4.73591]
[1780415840997,73.78,67198.37,0.0,0.94938,3e-05,4.73277]
[1780415843011,73.79,67197.05,0.0,0.94931,3e-05,4.73722]
[1780415844018,73.8,67195.5,0.0,0.94926,3e-05,4.74139]
[1780415845884,73.8,67196.29,0.0,0.94927,3e-05,4.74023]
[1780415846035,73.8,67205.4,0.0,0.94955,3e-05,4.72044]
[1780415847042,73.81,67209.87,0.0,0.94967,3e-05,4.71139]
[1780415848049,73.82,67212.63,0.0,0.94974,3e-05,4.70633]
[1780415850064,73.81,67209.4,0.0,0.94965,3e-05,4.71306]
[1780415851071,73.8,67201.2,0.0,0.94945,3e-05,4.72608]
[1780415852078,73.79,67200.98,0.0,0.94948,3e-05,4.72451]
[1780415853085,73.78,67203.62,0.0,0.94958,3e-05,4.71657]
[1780415854094,73.77,67207.74,0.0,0.94974,3e-05,4.70548]
[1780415855099,73.76,67204.35,0.0,0.94965,3e-05,4.71139]
[1780415856105,73.75,67201.4,0.0,0.94959,3e-05,4.71622]
[1780415857113,73.73,67195.37,0.0,0.94943,3e-05,4.72785]
[1780415858120,73.72,67192.68,0.0,0.94937,3e-05,4.73179]
[1780415859127,73.73,67186.66,0.0,0.94917,3e-05,4.74611]
[1780415859638,73.73,67186.66,0.0,0.94917,3e-05,4.74611]
[1780415859767,73.73,67186.66,0.0,0.94917,3e-05,4.74611]
[1780415860134,73.73,67173.09,0.0,0.94874,3e-05,4.77724]
[1780415861142,73.73,67170.39,0.0,0.94865,3e-05,4.78338]
[1780415863247,73.73,67172.23,0.0,0.94871,3e-05,4.77913]
[1780415864162,73.73,67176.65,0.0,0.94885,3e-05,4.76915]
[1780415866177,73.73,67187.62,0.0,0.94919,3e-05,4.74485]
[1780415867186,73.74,67188.34,0.0,0.9492,3e-05,4.74379]
[1780415868978,73.74,67187.8,0.0,0.94918,3e-05,4.74558]
[1780415869229,73.74,67187.65,0.0,0.94917,3e-05,4.74647]
[1780415869677,73.74,67187.65,0.0,0.94917,3e-05,4.74647]
[1780415869701,73.74,67187.65,0.0,0.94917,3e-05,4.74647]
[1780415869718,73.74,67187.65,0.0,0.94917,3e-05,4.74647]
[1780415870207,73.74,67187.38,0.0,0.94915,3e-05,4.74761]
[1780415875242,73.76,67187.49,0.0,0.94912,3e-05,4.7498]
[1780415878266,73.77,67195.54,0.0,0.94935,3e-05,4.73309]
[1780415879272,73.77,67198.35,0.0,0.94943,3e-05,4.72753]
[1780415880286,73.78,67203.63,0.0,0.94958,3e-05,4.71653]
[1780415883307,73.72,67198.85,0.0,0.94957,3e-05,4.71707]
[1780415884316,73.7,67191.59,0.0,0.94939,3e-05,4.72984]
[1780415885323,73.67,67186.67,0.0,0.94929,3e-05,4.73714]
[1780415886330,73.65,67182.9,0.0,0.94923,3e-05,4.74171]
[1780415889356,73.66,67186.52,0.0,0.94931,3e-05,4.73543]
[1780415890362,73.67,67195.03,0.0,0.94957,3e-05,4.71711]
[1780415891369,73.67,67199.68,0.0,0.9497,3e-05,4.70779]
[1780415894391,73.69,67210.78,0.0,0.94999,3e-05,4.68673]
[1780415895505,73.69,67210.78,0.0,0.94999,3e-05,4.68673]
[1780415895535,73.68,67209.65,0.0,0.95,3e-05,4.68609]
[1780415899237,73.64,67209.22,0.0,0.95007,3e-05,4.68086]
[1780415898423,73.62,67202.21,0.0,0.94989,3e-05,4.69348]
[1780415899430,73.6,67199.42,0.0,0.94985,3e-05,4.69669]
[1780415902451,73.63,67204.13,0.0,0.94993,3e-05,4.69058]
[1780415903458,73.64,67213.05,0.0,0.95019,3e-05,4.67223]
[1780415904465,73.65,67210.29,0.0,0.95008,3e-05,4.68026]
[1780415905472,73.66,67204.64,0.0,0.94988,3e-05,4.69462]
[1780415906479,73.67,67199.09,0.0,0.94969,3e-05,4.70852]
[1780415908440,73.68,67197.36,0.0,0.94962,3e-05,4.71363]
[1780415908470,73.68,67197.36,0.0,0.94962,3e-05,4.71363]
[1780415908494,73.68,67197.36,0.0,0.94962,3e-05,4.71363]
[1780415908500,73.68,67197.36,0.0,0.94962,3e-05,4.71363]
[1780415908549,73.68,67197.36,0.0,0.94962,3e-05,4.71363]
[1780415908718,73.68,67197.36,0.0,0.94962,3e-05,4.71363]
[1780415908820,73.68,67196.63,0.0,0.94958,3e-05,4.7164]
[1780415912521,73.71,67200.78,0.0,0.94969,3e-05,4.70778]
[1780415914467,73.71,67199.89,0.0,0.94964,3e-05,4.71096]
[1780415914720,73.71,67199.89,0.0,0.94964,3e-05,4.71096]
[1780415916859,73.73,67199.97,0.0,0.94962,3e-05,4.71302]
[1780415916933,73.73,67199.97,0.0,0.94962,3e-05,4.71302]
[1780415916969,73.73,67199.97,0.0,0.94962,3e-05,4.71302]
[1780415917071,73.69,67200.37,0.0,0.94972,3e-05,4.70527]
[1780415920579,73.63,67191.52,0.0,0.94957,3e-05,4.71547]
[1780415921586,73.61,67178.45,0.0,0.94921,3e-05,4.74135]
[1780415922594,73.58,67172.31,0.0,0.94908,3e-05,4.75119]
[1780415923628,73.59,67166.84,0.0,0.9489,3e-05,4.76407]
[1780415928674,73.6,67172.65,0.0,0.94906,3e-05,4.7523]
[1780415929680,73.6,67182.14,0.0,0.94935,3e-05,4.73142]
[1780415930688,73.6,67176.26,0.0,0.94916,3e-05,4.74553]
[1780415931693,73.61,67173.49,0.0,0.94906,3e-05,4.75242]
[1780415932700,73.61,67176.44,0.0,0.94915,3e-05,4.7463]
[1780415933707,73.61,67179.86,0.0,0.94924,3e-05,4.73923]
[1780415936728,73.63,67184.75,0.0,0.94937,3e-05,4.73053]
[1780415937735,73.63,67192.51,0.0,0.9496,3e-05,4.71401]
[1780415938742,73.64,67195.88,0.0,0.94968,3e-05,4.70765]
[1780415943784,73.65,67205.31,0.0,0.94995,3e-05,4.68818]
[1780415945800,73.61,67200.23,0.0,0.94988,3e-05,4.69338]
[1780415946807,73.62,67194.6,0.0,0.94968,3e-05,4.70775]
[1780415947647,73.62,67194.6,0.0,0.94968,3e-05,4.70775]
[1780415947720,73.62,67194.6,0.0,0.94968,3e-05,4.70775]
[1780415948820,73.59,67182.73,0.0,0.9494,3e-05,4.72809]
[1780415949828,73.57,67188.98,0.0,0.94964,3e-05,4.71078]
[1780415950835,73.57,67196.53,0.0,0.94986,3e-05,4.69489]
[1780415951842,73.58,67199.51,0.0,0.94993,3e-05,4.68945]
[1780415953840,73.59,67200.99,0.0,0.94996,3e-05,4.68763]
[1780415953863,73.59,67200.99,0.0,0.94996,3e-05,4.68763]
[1780415953911,73.59,67200.99,0.0,0.94996,3e-05,4.68763]
[1780415953969,73.59,67200.99,0.0,0.94996,3e-05,4.68763]
[1780415954126,73.59,67200.99,0.0,0.94996,3e-05,4.68763]
[1780415954227,73.61,67203.13,0.0,0.94998,3e-05,4.68602]
[1780415954590,73.61,67203.13,0.0,0.94998,3e-05,4.68602]
[1780415954718,73.61,67203.13,0.0,0.94998,3e-05,4.68602]
[1780415954864,73.61,67201.87,0.0,0.94994,3e-05,4.68884]
[1780415957885,73.58,67206.67,0.0,0.95015,3e-05,4.67388]
[1780415961918,73.52,67210.14,0.0,0.95039,3e-05,4.65563]
[1780415965946,73.47,67203.47,0.0,0.95031,3e-05,4.66134]
[1780415966953,73.45,67199.55,0.0,0.95022,3e-05,4.6679]
[1780415967960,73.42,67201.83,0.0,0.95035,3e-05,4.65793]
[1780415970727,73.4,67203.77,0.0,0.95048,3e-05,4.64902]
[1780415970732,73.4,67203.77,0.0,0.95048,3e-05,4.64902]
[1780415970778,73.4,67203.77,0.0,0.95048,3e-05,4.64902]
[1780415970977,73.4,67203.77,0.0,0.95048,3e-05,4.64902]
[1780415971065,73.38,67202.83,0.0,0.95051,3e-05,4.64541]
[1780415971467,73.38,67202.83,0.0,0.95051,3e-05,4.64541]
[1780415971724,73.38,67202.83,0.0,0.95051,3e-05,4.64541]
[1780415971988,73.37,67204.06,0.0,0.95058,3e-05,4.64048]
[1780415977024,73.31,67201.54,0.0,0.95063,3e-05,4.63608]
[1780415979499,73.28,67200.16,0.0,0.95065,3e-05,4.63494]
[1780415979551,73.28,67200.16,0.0,0.95065,3e-05,4.63494]
[1780415979570,73.28,67200.16,0.0,0.95065,3e-05,4.63494]
[1780415979646,73.28,67200.16,0.0,0.95065,3e-05,4.63494]
[1780415979718,73.28,67200.16,0.0,0.95065,3e-05,4.63494]
[1780415980049,73.27,67199.47,0.0,0.95065,3e-05,4.63459]
[1780415985081,73.22,67199.11,0.0,0.95076,3e-05,4.62617]
[1780415989382,73.18,67197.31,0.0,0.9508,3e-05,4.62305]
[1780415989434,73.18,67197.31,0.0,0.9508,3e-05,4.62305]
[1780415989469,73.18,67197.31,0.0,0.9508,3e-05,4.62305]
[1780415992871,73.15,67197.79,0.0,0.95088,3e-05,4.61725]
[1780415992917,73.15,67197.79,0.0,0.95088,3e-05,4.61725]
[1780415992969,73.15,67197.79,0.0,0.95088,3e-05,4.61725]
[1780415993137,73.14,67197.82,0.0,0.9509,3e-05,4.6157]
[1780415998172,73.1,67192.85,0.0,0.95084,3e-05,4.6199]
[1780416000187,73.09,67189.89,0.0,0.95077,3e-05,4.625]
[1780416003207,73.16,67176.87,0.0,0.95021,3e-05,4.66579]
[1780416004214,73.17,67171.12,0.0,0.95,3e-05,4.681]
[1780416006235,73.18,67166.89,0.0,0.94985,3e-05,4.69256]
[1780416007240,73.2,67171.39,0.0,0.94996,3e-05,4.68436]
[1780416008247,73.21,67175.87,0.0,0.95007,3e-05,4.67609]
[1780416009254,73.23,67178.13,0.0,0.95009,3e-05,4.67501]
[1780416009528,73.23,67178.13,0.0,0.95009,3e-05,4.67501]
[1780416009727,73.23,67178.13,0.0,0.95009,3e-05,4.67501]
[1780416015297,73.3,67183.75,0.0,0.9501,3e-05,4.67464]
[1780416016693,73.32,67182.26,0.0,0.95003,3e-05,4.68006]
[1780416016719,73.32,67182.26,0.0,0.95003,3e-05,4.68006]
[1780416016737,73.32,67182.26,0.0,0.95003,3e-05,4.68006]
[1780416017403,73.32,67182.26,0.0,0.95003,3e-05,4.68006]
[1780416017469,73.32,67182.26,0.0,0.95003,3e-05,4.68006]
[1780416017447,73.33,67181.22,0.0,0.94997,3e-05,4.68438]
[1780416017579,73.33,67181.22,0.0,0.94997,3e-05,4.68438]
[1780416017719,73.33,67181.22,0.0,0.94997,3e-05,4.68438]
[1780416018318,73.34,67183.03,0.0,0.95,3e-05,4.68222]
[1780416019069,73.34,67183.03,0.0,0.95,3e-05,4.68222]
[1780416019218,73.34,67183.03,0.0,0.95,3e-05,4.68222]
[1780416022352,73.38,67170.61,0.0,0.94951,3e-05,4.71783]
[1780416023355,73.39,67161.19,0.0,0.9492,3e-05,4.74041]
[1780416024362,73.4,67163.47,0.0,0.94926,3e-05,4.73621]
[1780416025369,73.4,67169.59,0.0,0.94943,3e-05,4.72343]
[1780416026376,73.41,67175.28,0.0,0.94959,3e-05,4.71185]
[1780416027306,73.41,67175.28,0.0,0.94959,3e-05,4.71185]
[1780416027397,73.41,67175.28,0.0,0.94959,3e-05,4.71185]
[1780416027469,73.41,67175.28,0.0,0.94959,3e-05,4.71185]
[1780416028298,73.42,67175.03,0.0,0.94957,3e-05,4.71383]
[1780416028335,73.42,67175.03,0.0,0.94957,3e-05,4.71383]
[1780416028469,73.42,67175.03,0.0,0.94957,3e-05,4.71383]
[1780416028390,73.43,67174.71,0.0,0.94954,3e-05,4.71592]
[1780416030405,73.44,67169.3,0.0,0.94933,3e-05,4.73076]
[1780416031412,73.45,67165.4,0.0,0.94923,3e-05,4.73708]
[1780416032387,73.45,67165.4,0.0,0.94923,3e-05,4.73708]
[1780416032438,73.45,67165.4,0.0,0.94923,3e-05,4.73708]
[1780416032478,73.45,67165.4,0.0,0.94923,3e-05,4.73708]
[1780416033426,73.46,67159.01,0.0,0.94901,3e-05,4.75337]
[1780416033793,73.46,67159.01,0.0,0.94901,3e-05,4.75337]
[1780416033845,73.46,67159.01,0.0,0.94901,3e-05,4.75337]
[1780416033969,73.46,67159.01,0.0,0.94901,3e-05,4.75337]
[1780416034433,73.47,67159.54,0.0,0.94902,3e-05,4.75284]
[1780416034973,73.47,67159.54,0.0,0.94902,3e-05,4.75284]
[1780416036448,73.47,67155.15,0.0,0.94886,3e-05,4.76407]
[1780416037454,73.48,67151.57,0.0,0.94874,3e-05,4.77264]
[1780416038461,73.48,67146.43,0.0,0.94857,3e-05,4.78461]
[1780416041484,73.48,67151.53,0.0,0.94872,3e-05,4.77405]
[1780416042491,73.49,67155.38,0.0,0.94883,3e-05,4.7663]
[1780416043498,73.5,67162.46,0.0,0.94904,3e-05,4.75138]
[1780416044505,73.5,67168.79,0.0,0.94922,3e-05,4.73844]
[1780416045513,73.51,67178.11,0.0,0.94949,3e-05,4.71901]
[1780416046521,73.52,67182.61,0.0,0.9496,3e-05,4.71077]
[1780416048534,73.55,67185.1,0.0,0.94963,3e-05,4.7092]
[1780416049540,73.56,67187.97,0.0,0.94969,3e-05,4.70477]
[1780416050556,73.57,67192.5,0.0,0.9498,3e-05,4.69668]
[1780416051557,73.59,67189.18,0.0,0.94967,3e-05,4.70633]
[1780416052564,73.6,67185.35,0.0,0.94952,3e-05,4.71696]
[1780416055068,73.61,67185.81,0.0,0.94951,3e-05,4.71778]
[1780416055120,73.61,67185.81,0.0,0.94951,3e-05,4.71778]
[1780416055211,73.61,67185.81,0.0,0.94951,3e-05,4.71778]
[1780416055224,73.61,67185.81,0.0,0.94951,3e-05,4.71778]
[1780416055263,73.61,67185.81,0.0,0.94951,3e-05,4.71778]
[1780416055302,73.63,67186.58,0.0,0.94949,3e-05,4.71969]
[1780416056273,73.63,67186.58,0.0,0.94949,3e-05,4.71969]
[1780416056470,73.63,67186.58,0.0,0.94949,3e-05,4.71969]
[1780416056375,73.64,67186.87,0.0,0.94947,3e-05,4.72082]
[1780416061630,73.69,67185.23,0.0,0.94931,3e-05,4.73259]
[1780416063644,73.71,67177.7,0.0,0.94904,3e-05,4.7526]
[1780416064651,73.72,67166.25,0.0,0.94866,3e-05,4.77965]
[1780416065662,73.72,67154.11,0.0,0.94827,3e-05,4.80789]
[1780416066666,73.72,67141.12,0.0,0.94785,3e-05,4.83769]
[1780416067674,73.72,67125.12,0.0,0.94734,3e-05,4.87399]
[1780416068681,73.72,67125.34,0.0,0.94736,3e-05,4.87265]
[1780416071938,73.71,67126.73,0.0,0.94742,3e-05,4.86793]
[1780416071972,73.71,67126.73,0.0,0.94742,3e-05,4.86793]
[1780416072719,73.7,67130.33,0.0,0.94756,3e-05,4.85818]
[1780416073717,73.69,67134.91,0.0,0.94772,3e-05,4.84716]
[1780416074724,73.69,67127.11,0.0,0.94747,3e-05,4.86459]
[1780416075730,73.69,67132.16,0.0,0.94764,3e-05,4.85239]
[1780416077120,73.69,67132.16,0.0,0.94764,3e-05,4.85239]
[1780416077199,73.68,67134.7,0.0,0.94773,3e-05,4.84613]
[1780416078347,73.68,67131.81,0.0,0.94765,3e-05,4.85192]
[1780416080978,73.68,67133.81,0.0,0.94772,3e-05,4.84696]
[1780416081079,73.68,67132.93,0.0,0.94769,3e-05,4.84861]
[1780416081773,73.67,67137.14,0.0,0.94783,3e-05,4.83863]
[1780416082780,73.67,67142.37,0.0,0.948,3e-05,4.8265]
[1780416083790,73.67,67151.86,0.0,0.9483,3e-05,4.80493]
[1780416084797,73.67,67163.91,0.0,0.94868,3e-05,4.778]
[1780416085806,73.68,67160.79,0.0,0.94857,3e-05,4.78588]
[1780416086812,73.68,67153.66,0.0,0.94834,3e-05,4.80272]
[1780416087819,73.69,67156.22,0.0,0.94841,3e-05,4.79732]
[1780416088826,73.69,67158.89,0.0,0.94849,3e-05,4.79175]
[1780416090840,73.7,67155.69,0.0,0.94837,3e-05,4.80012]
[1780416091846,73.7,67153.96,0.0,0.94835,3e-05,4.80091]
[1780416094868,73.7,67136.23,0.0,0.94777,3e-05,4.84234]
[1780416095875,73.7,67133.29,0.0,0.94768,3e-05,4.84873]
[1780416097344,73.7,67133.29,0.0,0.94768,3e-05,4.84873]
[1780416097471,73.7,67133.29,0.0,0.94768,3e-05,4.84873]
[1780416102932,73.69,67129.33,0.0,0.94759,3e-05,4.85499]
[1780416103934,73.68,67122.6,0.0,0.94738,3e-05,4.86986]
[1780416106612,73.68,67121.76,0.0,0.94736,3e-05,4.87101]
[1780416106620,73.67,67129.31,0.0,0.94762,3e-05,4.85247]
[1780416106723,73.67,67129.31,0.0,0.94762,3e-05,4.85247]
[1780416107401,73.67,67129.31,0.0,0.94762,3e-05,4.85247]
[1780416107467,73.67,67129.31,0.0,0.94762,3e-05,4.85247]
[1780416107502,73.67,67128.97,0.0,0.94762,3e-05,4.85275]
[1780416109976,73.66,67135.15,0.0,0.94783,3e-05,4.8377]
[1780416110983,73.66,67142.98,0.0,0.94808,3e-05,4.81964]
[1780416111916,73.66,67142.98,0.0,0.94808,3e-05,4.81964]
[1780416111983,73.66,67142.98,0.0,0.94808,3e-05,4.81964]
[1780416111992,73.66,67142.56,0.0,0.94807,3e-05,4.82068]
[1780416113001,73.66,67138.87,0.0,0.94795,3e-05,4.82915]
[1780416116002,73.66,67138.21,0.0,0.94793,3e-05,4.8305]
[1780416116220,73.66,67138.21,0.0,0.94793,3e-05,4.8305]
[1780416116230,73.66,67138.21,0.0,0.94793,3e-05,4.8305]
[1780416116469,73.66,67138.21,0.0,0.94793,3e-05,4.8305]
[1780416116500,73.66,67134.49,0.0,0.94782,3e-05,4.83864]
[1780416118036,73.66,67145.31,0.0,0.94816,3e-05,4.81385]
[1780416118665,73.66,67145.31,0.0,0.94816,3e-05,4.81385]
[1780416118718,73.66,67145.31,0.0,0.94816,3e-05,4.81385]
[1780416119054,73.66,67145.31,0.0,0.94816,3e-05,4.81385]
[1780416119226,73.66,67145.31,0.0,0.94816,3e-05,4.81385]
[1780416119274,73.66,67146.1,0.0,0.94819,3e-05,4.81222]
[1780416120050,73.66,67139.8,0.0,0.94798,3e-05,4.82676]
[1780416121615,73.66,67139.8,0.0,0.94798,3e-05,4.82676]
[1780416121057,73.66,67136.25,0.0,0.94787,3e-05,4.8348]
[1780416121719,73.66,67136.25,0.0,0.94787,3e-05,4.8348]
[1780416122064,73.66,67139.05,0.0,0.94796,3e-05,4.82824]
[1780416123330,73.66,67139.05,0.0,0.94796,3e-05,4.82824]
[1780416123468,73.66,67139.05,0.0,0.94796,3e-05,4.82824]
[1780416123569,73.66,67145.64,0.0,0.94817,3e-05,4.81335]
[1780416124078,73.66,67142.88,0.0,0.94808,3e-05,4.81963]
[1780416125117,73.66,67142.88,0.0,0.94808,3e-05,4.81963]
[1780416125220,73.66,67142.88,0.0,0.94808,3e-05,4.81963]
[1780416125321,73.66,67137.46,0.0,0.94791,3e-05,4.8319]
[1780416126092,73.66,67133.88,0.0,0.9478,3e-05,4.84006]
[1780416127099,73.66,67125.23,0.0,0.94752,3e-05,4.85954]
[1780416127763,73.66,67125.23,0.0,0.94752,3e-05,4.85954]
[1780416127976,73.66,67125.23,0.0,0.94752,3e-05,4.85954]
[1780416128055,73.66,67125.23,0.0,0.94752,3e-05,4.85954]
[1780416128227,73.66,67125.23,0.0,0.94752,3e-05,4.85954]
[1780416128230,73.65,67124.38,0.0,0.9475,3e-05,4.86089]
[1780416129118,73.65,67129.78,0.0,0.94769,3e-05,4.84796]
[1780416133609,73.64,67128.42,0.0,0.94766,3e-05,4.84968]
[1780416133634,73.64,67131.63,0.0,0.94778,3e-05,4.84149]
[1780416133722,73.64,67131.63,0.0,0.94778,3e-05,4.84149]
[1780416136165,73.63,67135.11,0.0,0.94789,3e-05,4.833]
[1780416137569,73.63,67135.11,0.0,0.94789,3e-05,4.833]
[1780416137618,73.63,67133.46,0.0,0.94785,3e-05,4.83637]
[1780416137719,73.63,67133.46,0.0,0.94785,3e-05,4.83637]
[1780416138377,73.63,67133.46,0.0,0.94785,3e-05,4.83637]
[1780416138467,73.63,67133.46,0.0,0.94785,3e-05,4.83637]
[1780416140194,73.63,67145.2,0.0,0.94823,3e-05,4.80926]
[1780416141211,73.63,67150.74,0.0,0.9484,3e-05,4.79659]
[1780416141673,73.63,67150.74,0.0,0.9484,3e-05,4.79659]
[1780416142212,73.63,67153.68,0.0,0.94849,3e-05,4.79017]
[1780416143219,73.63,67156.05,0.0,0.94857,3e-05,4.78454]
[1780416144226,73.63,67159.98,0.0,0.9487,3e-05,4.7755]
[1780416145123,73.63,67159.98,0.0,0.9487,3e-05,4.7755]
[1780416145233,73.63,67163.78,0.0,0.94882,3e-05,4.76685]
[1780416147249,73.63,67167.01,0.0,0.94891,3e-05,4.7599]
[1780416149264,73.63,67162.91,0.0,0.94878,3e-05,4.76981]
[1780416150271,73.63,67159.51,0.0,0.94866,3e-05,4.77783]
[1780416152285,73.64,67162.68,0.0,0.9488,3e-05,4.7673]
[1780416153293,73.64,67172.14,0.0,0.94909,3e-05,4.74608]
[1780416154300,73.64,67180.83,0.0,0.94936,3e-05,4.72674]
[1780416155307,73.61,67180.94,0.0,0.94942,3e-05,4.72233]
[1780416156314,73.59,67182.84,0.0,0.94953,3e-05,4.71436]
[1780416157321,73.57,67186.2,0.0,0.94968,3e-05,4.7032]
[1780416158328,73.55,67190.32,0.0,0.94986,3e-05,4.69052]
[1780416159335,73.53,67194.36,0.0,0.95002,3e-05,4.67825]
[1780416160458,73.5,67198.12,0.0,0.95022,3e-05,4.66412]
[1780416163382,73.47,67202.98,0.0,0.95043,3e-05,4.64832]
[1780416164375,73.45,67207.1,0.0,0.95059,3e-05,4.63682]
[1780416165382,73.43,67211.03,0.0,0.95076,3e-05,4.62402]
[1780416168403,73.4,67213.42,0.0,0.9509,3e-05,4.61368]
[1780416169411,73.39,67217.93,0.0,0.95106,3e-05,4.60217]
[1780416170417,73.38,67220.54,0.0,0.95116,3e-05,4.59511]
[1780416171424,73.37,67232.26,0.0,0.95153,3e-05,4.56805]
[1780416172431,73.37,67235.45,0.0,0.95164,3e-05,4.55998]
[1780416173438,73.36,67225.67,0.0,0.95135,3e-05,4.58069]
[1780416174446,73.36,67222.15,0.0,0.95126,3e-05,4.58762]
[1780416175453,73.35,67218.37,0.0,0.95116,3e-05,4.595]
[1780416177551,73.34,67218.36,0.0,0.95117,3e-05,4.59388]
[1780416177607,73.34,67222.59,0.0,0.95132,3e-05,4.58337]
[1780416178476,73.33,67218.22,0.0,0.9512,3e-05,4.59213]
[1780416180151,73.33,67219.53,0.0,0.95125,3e-05,4.58814]
[1780416180490,73.32,67219.34,0.0,0.95126,3e-05,4.58754]
[1780416181497,73.31,67226.65,0.0,0.95149,3e-05,4.57035]
[1780416182390,73.31,67226.65,0.0,0.95149,3e-05,4.57035]
[1780416182489,73.31,67226.65,0.0,0.95149,3e-05,4.57035]
[1780416182719,73.31,67226.65,0.0,0.95149,3e-05,4.57035]
[1780416182701,73.31,67229.31,0.0,0.95159,3e-05,4.56342]
[1780416184519,73.3,67232.27,0.0,0.9517,3e-05,4.55508]
[1780416185526,73.29,67237.22,0.0,0.95186,3e-05,4.54338]
[1780416186533,73.29,67247.11,0.0,0.95216,3e-05,4.52104]
[1780416187540,73.29,67245.53,0.0,0.95212,3e-05,4.52429]
[1780416188547,73.28,67238.98,0.0,0.95193,3e-05,4.53842]
[1780416189553,73.28,67233.33,0.0,0.95176,3e-05,4.55036]
[1780416190828,73.28,67234.21,0.0,0.9518,3e-05,4.54771]
[1780416190969,73.28,67234.21,0.0,0.9518,3e-05,4.54771]
[1780416191219,73.28,67234.21,0.0,0.9518,3e-05,4.54771]
[1780416191471,73.28,67234.21,0.0,0.9518,3e-05,4.54771]
[1780416191568,73.27,67233.99,0.0,0.9518,3e-05,4.54754]
[1780416194589,73.27,67230.74,0.0,0.95172,3e-05,4.55342]
[1780416194803,73.27,67230.74,0.0,0.95172,3e-05,4.55342]
[1780416194972,73.27,67230.74,0.0,0.95172,3e-05,4.55342]
[1780416199627,73.24,67244.58,0.0,0.95219,3e-05,4.51903]
[1780416200633,73.24,67248.02,0.0,0.95229,3e-05,4.51132]
[1780416201150,73.24,67248.02,0.0,0.95229,3e-05,4.51132]
[1780416201218,73.24,67248.02,0.0,0.95229,3e-05,4.51132]
[1780416201641,73.24,67245.62,0.0,0.95222,3e-05,4.51655]
[1780416202194,73.24,67245.62,0.0,0.95222,3e-05,4.51655]
[1780416202222,73.24,67245.62,0.0,0.95222,3e-05,4.51655]
[1780416202648,73.24,67238.38,0.0,0.95201,3e-05,4.53234]
[1780416203655,73.24,67232.94,0.0,0.95185,3e-05,4.54393]
[1780416203957,73.24,67232.94,0.0,0.95185,3e-05,4.54393]
[1780416203970,73.24,67232.94,0.0,0.95185,3e-05,4.54393]
[1780416204663,73.23,67223.19,0.0,0.95156,3e-05,4.56487]
[1780416205682,73.23,67216.24,0.0,0.95136,3e-05,4.57966]
[1780416207697,73.22,67211.29,0.0,0.95123,3e-05,4.58888]
[1780416208712,73.21,67201.48,0.0,0.95095,3e-05,4.60962]
[1780416209729,73.21,67193.17,0.0,0.95071,3e-05,4.62667]
[1780416210736,73.19,67185.9,0.0,0.95051,3e-05,4.64109]
[1780416212750,73.17,67192.27,0.0,0.9508,3e-05,4.61928]
[1780416213757,73.16,67198.52,0.0,0.95101,3e-05,4.60367]
[1780416214764,73.15,67203.0,0.0,0.95117,3e-05,4.59234]
[1780416218532,73.14,67203.63,0.0,0.95121,3e-05,4.58871]
[1780416218718,73.14,67203.63,0.0,0.95121,3e-05,4.58871]
[1780416218892,73.13,67202.24,0.0,0.9512,3e-05,4.58961]
[1780416218978,73.13,67202.24,0.0,0.9512,3e-05,4.58961]
[1780416219350,73.13,67199.29,0.0,0.95111,3e-05,4.59617]
[1780416220806,73.11,67202.13,0.0,0.95123,3e-05,4.58746]
[1780416224250,73.1,67200.82,0.0,0.95122,3e-05,4.58829]
[1780416224269,73.09,67204.14,0.0,0.95133,3e-05,4.57985]
[1780416224839,73.09,67201.31,0.0,0.95126,3e-05,4.58523]
[1780416225846,73.08,67205.75,0.0,0.95141,3e-05,4.57436]
[1780416227756,73.08,67205.75,0.0,0.95141,3e-05,4.57436]
[1780416226852,73.08,67215.49,0.0,0.95171,3e-05,4.55198]
[1780416227860,73.07,67220.4,0.0,0.95187,3e-05,4.54076]
[1780416229874,73.07,67215.51,0.0,0.95172,3e-05,4.55124]
[1780416231888,73.06,67221.06,0.0,0.95191,3e-05,4.53768]
[1780416232895,73.06,67224.53,0.0,0.95202,3e-05,4.5296]
[1780416233902,73.06,67221.46,0.0,0.95193,3e-05,4.53609]
[1780416238501,73.06,67223.4,0.0,0.95199,3e-05,4.53129]
[1780416238717,73.06,67223.4,0.0,0.95199,3e-05,4.53129]
[1780416239010,73.05,67223.48,0.0,0.95201,3e-05,4.53047]
[1780416239219,73.05,67223.48,0.0,0.95201,3e-05,4.53047]
[1780416239221,73.05,67224.05,0.0,0.95202,3e-05,4.52921]
[1780416240635,73.05,67224.05,0.0,0.95202,3e-05,4.52921]
[1780416240718,73.05,67224.05,0.0,0.95202,3e-05,4.52921]
[1780416240981,73.05,67228.93,0.0,0.95218,3e-05,4.51793]
[1780416241981,73.05,67236.59,0.0,0.95241,3e-05,4.50099]
[1780416242987,73.05,67246.89,0.0,0.95271,3e-05,4.47859]
[1780416243994,73.05,67251.67,0.0,0.95285,3e-05,4.46871]
[1780416246009,73.06,67248.4,0.0,0.95273,3e-05,4.47738]
[1780416246879,73.06,67248.4,0.0,0.95273,3e-05,4.47738]
[1780416246971,73.06,67248.4,0.0,0.95273,3e-05,4.47738]
[1780416247609,73.06,67248.4,0.0,0.95273,3e-05,4.47738]
[1780416247723,73.06,67248.4,0.0,0.95273,3e-05,4.47738]
[1780416247710,73.07,67248.2,0.0,0.95271,3e-05,4.47899]
[1780416249030,73.07,67250.97,0.0,0.95278,3e-05,4.47347]
[1780416250037,73.08,67258.75,0.0,0.953,3e-05,4.45711]
[1780416251044,73.08,67267.26,0.0,0.95324,3e-05,4.43947]
[1780416252051,73.09,67272.61,0.0,0.95338,3e-05,4.42904]
[1780416253058,73.1,67275.29,0.0,0.95345,3e-05,4.4246]
[1780416254066,73.11,67271.18,0.0,0.95331,3e-05,4.43498]
[1780416257087,73.13,67277.99,0.0,0.95346,3e-05,4.42399]
[1780416258094,73.14,67285.69,0.0,0.95366,3e-05,4.40874]
[1780416259101,73.15,67289.2,0.0,0.95374,3e-05,4.40285]
[1780416260108,73.16,67292.61,0.0,0.95382,3e-05,4.39727]
[1780416261115,73.17,67297.01,0.0,0.95392,3e-05,4.38965]
[1780416262123,73.18,67289.08,0.0,0.95366,3e-05,4.4088]
[1780416263129,73.19,67286.37,0.0,0.95356,3e-05,4.41634]
[1780416264136,73.2,67279.44,0.0,0.95334,3e-05,4.43292]
[1780416265143,73.21,67275.69,0.0,0.95321,3e-05,4.44233]
[1780416266152,73.22,67278.35,0.0,0.95328,3e-05,4.43764]
[1780416267158,73.22,67289.44,0.0,0.95359,3e-05,4.41476]
[1780416267953,73.22,67289.44,0.0,0.95359,3e-05,4.41476]
[1780416267969,73.22,67289.44,0.0,0.95359,3e-05,4.41476]
[1780416268165,73.23,67284.08,0.0,0.95341,3e-05,4.42792]
[1780416270179,73.25,67286.48,0.0,0.95344,3e-05,4.42539]
[1780416271434,73.25,67286.48,0.0,0.95344,3e-05,4.42539]
[1780416271472,73.25,67286.48,0.0,0.95344,3e-05,4.42539]
[1780416271535,73.27,67286.81,0.0,0.95345,3e-05,4.42391]
[1780416272194,73.27,67289.54,0.0,0.95353,3e-05,4.418]
[1780416273201,73.28,67301.95,0.0,0.95387,3e-05,4.39265]
[1780416274211,73.29,67309.33,0.0,0.95406,3e-05,4.37864]
[1780416276225,73.31,67312.87,0.0,0.95411,3e-05,4.37523]
[1780416277232,73.33,67317.29,0.0,0.95421,3e-05,4.3679]
[1780416279246,73.35,67321.25,0.0,0.95427,3e-05,4.36386]
[1780416280253,73.37,67328.81,0.0,0.95445,3e-05,4.35003]
[1780416281261,73.38,67324.37,0.0,0.95429,3e-05,4.36213]
[1780416282268,73.4,67319.82,0.0,0.95413,3e-05,4.37427]
[1780416285289,73.44,67317.44,0.0,0.95398,3e-05,4.38576]
[1780416286296,73.42,67325.07,0.0,0.95423,3e-05,4.36708]
[1780416287594,73.42,67325.07,0.0,0.95423,3e-05,4.36708]
[1780416287647,73.39,67325.24,0.0,0.95429,3e-05,4.3621]
[1780416289972,73.41,67325.54,0.0,0.95427,3e-05,4.36383]
[1780416290264,73.41,67325.54,0.0,0.95427,3e-05,4.36383]
[1780416290469,73.41,67325.54,0.0,0.95427,3e-05,4.36383]
[1780416290480,73.42,67328.45,0.0,0.95432,3e-05,4.35992]
[1780416296366,73.35,67325.2,0.0,0.95439,3e-05,4.3549]
[1780416298382,73.33,67322.49,0.0,0.95435,3e-05,4.35727]
[1780416299539,73.33,67322.49,0.0,0.95435,3e-05,4.35727]
[1780416299587,73.32,67325.42,0.0,0.95446,3e-05,4.34928]
[1780416301419,73.32,67329.82,0.0,0.95458,3e-05,4.34075]
[1780416303103,73.31,67331.0,0.0,0.95463,3e-05,4.33669]
[1780416303435,73.31,67334.22,0.0,0.95474,3e-05,4.32842]
[1780416305449,73.29,67330.99,0.0,0.95468,3e-05,4.33281]
[1780416306892,73.28,67331.64,0.0,0.95471,3e-05,4.33019]
[1780416306979,73.28,67331.64,0.0,0.95471,3e-05,4.33019]
[1780416310485,73.24,67337.2,0.0,0.95496,3e-05,4.31178]
[1780416311492,73.23,67333.58,0.0,0.95488,3e-05,4.31755]
[1780416313506,73.22,67330.3,0.0,0.95481,3e-05,4.32261]
[1780416313953,73.22,67330.3,0.0,0.95481,3e-05,4.32261]
[1780416313974,73.22,67330.3,0.0,0.95481,3e-05,4.32261]
[1780416314512,73.21,67328.59,0.0,0.95479,3e-05,4.32435]
[1780416315520,73.2,67323.3,0.0,0.95466,3e-05,4.33368]
[1780416316534,73.18,67309.61,0.0,0.95429,3e-05,4.36102]
[1780416317534,73.17,67302.77,0.0,0.95412,3e-05,4.37356]
[1780416318541,73.16,67301.1,0.0,0.9541,3e-05,4.37524]
[1780416319548,73.16,67307.17,0.0,0.95428,3e-05,4.36165]
[1780416320510,73.16,67307.17,0.0,0.95428,3e-05,4.36165]
[1780416320623,73.16,67307.17,0.0,0.95428,3e-05,4.36165]
[1780416320643,73.14,67316.26,0.0,0.95457,3e-05,4.33992]
[1780416322569,73.17,67312.12,0.0,0.95439,3e-05,4.35392]
[1780416323832,73.2,67308.54,0.0,0.95422,3e-05,4.36668]
[1780416325590,73.22,67315.28,0.0,0.95438,3e-05,4.35445]
[1780416326180,73.22,67315.28,0.0,0.95438,3e-05,4.35445]
[1780416326218,73.22,67315.28,0.0,0.95438,3e-05,4.35445]
[1780416326596,73.23,67316.12,0.0,0.95438,3e-05,4.35489]
[1780416327823,73.23,67316.12,0.0,0.95438,3e-05,4.35489]
[1780416327969,73.26,67316.14,0.0,0.95432,3e-05,4.35964]
[1780416329618,73.29,67313.0,0.0,0.95417,3e-05,4.371]
[1780416333250,73.28,67314.18,0.0,0.95426,3e-05,4.36301]
[1780416333468,73.28,67314.18,0.0,0.95426,3e-05,4.36301]
[1780416333646,73.29,67315.08,0.0,0.95426,3e-05,4.36334]
[1780416334878,73.29,67315.08,0.0,0.95426,3e-05,4.36334]
[1780416334968,73.28,67315.99,0.0,0.95431,3e-05,4.35935]
[1780416336666,73.25,67318.97,0.0,0.95445,3e-05,4.34907]
[1780416338680,73.23,67327.17,0.0,0.95474,3e-05,4.32728]
[1780416339688,73.22,67329.0,0.0,0.95481,3e-05,4.32204]
[1780416340527,73.22,67329.0,0.0,0.95481,3e-05,4.32204]
[1780416340719,73.22,67329.0,0.0,0.95481,3e-05,4.32204]
[1780416340752,73.21,67330.67,0.0,0.95487,3e-05,4.31724]
[1780416341702,73.21,67332.5,0.0,0.95494,3e-05,4.3122]
[1780416343124,73.2,67332.05,0.0,0.95494,3e-05,4.31211]
[1780416343219,73.2,67332.05,0.0,0.95494,3e-05,4.31211]
[1780416345730,73.18,67342.0,0.0,0.95527,3e-05,4.28718]
[1780416346737,73.17,67354.05,0.0,0.95563,3e-05,4.26019]
[1780416347748,73.16,67355.43,0.0,0.95568,3e-05,4.25628]
[1780416348755,73.16,67363.42,0.0,0.95592,3e-05,4.2385]
[1780416349762,73.15,67367.6,0.0,0.95604,3e-05,4.22908]
[1780416352783,73.14,67365.53,0.0,0.956,3e-05,4.23216]
[1780416353790,73.14,67367.32,0.0,0.95606,3e-05,4.2279]
[1780416358825,73.13,67367.98,0.0,0.9561,3e-05,4.2244]
[1780416359832,73.13,67357.41,0.0,0.95581,3e-05,4.24633]
[1780416360275,73.13,67357.41,0.0,0.95581,3e-05,4.24633]
[1780416360468,73.13,67357.41,0.0,0.95581,3e-05,4.24633]
[1780416360838,73.12,67352.72,0.0,0.95569,3e-05,4.25552]
[1780416362873,73.11,67343.48,0.0,0.95545,3e-05,4.27336]
[1780416363880,73.11,67329.47,0.0,0.95505,3e-05,4.30318]
[1780416364887,73.1,67319.33,0.0,0.95479,3e-05,4.32279]
[1780416365894,73.09,67318.45,0.0,0.95479,3e-05,4.32266]
[1780416366901,73.08,67315.6,0.0,0.95472,3e-05,4.32751]
[1780416367363,73.08,67315.6,0.0,0.95472,3e-05,4.32751]
[1780416367467,73.08,67315.6,0.0,0.95472,3e-05,4.32751]
[1780416367908,73.07,67312.86,0.0,0.95467,3e-05,4.3313]
[1780416369922,73.05,67307.79,0.0,0.95456,3e-05,4.33934]
[1780416370928,73.04,67297.11,0.0,0.95428,3e-05,4.36071]
[1780416371940,73.04,67284.85,0.0,0.95392,3e-05,4.38688]
[1780416372332,73.04,67284.85,0.0,0.95392,3e-05,4.38688]
[1780416372945,73.03,67277.1,0.0,0.95371,3e-05,4.40283]
[1780416373963,73.03,67283.71,0.0,0.95392,3e-05,4.38739]
[1780416376105,73.04,67283.29,0.0,0.95388,3e-05,4.39026]
[1780416376154,73.05,67282.48,0.0,0.95383,3e-05,4.3939]
[1780416376977,73.06,67275.87,0.0,0.95361,3e-05,4.41004]
[1780416377983,73.07,67268.84,0.0,0.95339,3e-05,4.42685]
[1780416379997,73.08,67273.81,0.0,0.9535,3e-05,4.41856]
[1780416381023,73.09,67278.65,0.0,0.95362,3e-05,4.40946]
[1780416382024,73.09,67288.68,0.0,0.95392,3e-05,4.38775]
[1780416383033,73.1,67298.7,0.0,0.95419,3e-05,4.3677]
[1780416384059,73.11,67291.47,0.0,0.95395,3e-05,4.38521]
[1780416385096,73.13,67292.29,0.0,0.95395,3e-05,4.38567]
[1780416387110,73.15,67290.22,0.0,0.95384,3e-05,4.39396]
[1780416390130,73.18,67292.12,0.0,0.95382,3e-05,4.3952]
[1780416391138,73.19,67297.58,0.0,0.95399,3e-05,4.38171]
[1780416392145,73.2,67301.71,0.0,0.95409,3e-05,4.37457]
[1780416393152,73.22,67296.52,0.0,0.95391,3e-05,4.38772]
[1780416394163,73.23,67289.97,0.0,0.95369,3e-05,4.40394]
[1780416395979,73.24,67288.98,0.0,0.95364,3e-05,4.40792]
[1780416396222,73.24,67288.98,0.0,0.95364,3e-05,4.40792]
[1780416396313,73.23,67290.92,0.0,0.95371,3e-05,4.40243]
[1780416397182,73.23,67293.68,0.0,0.95379,3e-05,4.39647]
[1780416398546,73.23,67293.68,0.0,0.95379,3e-05,4.39647]
[1780416398718,73.23,67293.68,0.0,0.95379,3e-05,4.39647]
[1780416402227,73.27,67293.21,0.0,0.95369,3e-05,4.40406]
[1780416402468,73.27,67293.21,0.0,0.95369,3e-05,4.40406]
[1780416402569,73.29,67297.9,0.0,0.95379,3e-05,4.39702]
[1780416403224,73.29,67302.45,0.0,0.95392,3e-05,4.3872]
[1780416405240,73.31,67302.28,0.0,0.95387,3e-05,4.39112]
[1780416406407,73.31,67302.28,0.0,0.95387,3e-05,4.39112]
[1780416406468,73.31,67302.28,0.0,0.95387,3e-05,4.39112]
[1780416409965,73.34,67302.53,0.0,0.95381,3e-05,4.39586]
[1780416410230,73.35,67303.85,0.0,0.95383,3e-05,4.3947]
[1780416410278,73.36,67307.81,0.0,0.95392,3e-05,4.38783]
[1780416411263,73.36,67307.81,0.0,0.95392,3e-05,4.38783]
[1780416411469,73.36,67307.81,0.0,0.95392,3e-05,4.38783]
[1780416411571,73.39,67311.73,0.0,0.95399,3e-05,4.38286]
[1780416412289,73.4,67314.81,0.0,0.95405,3e-05,4.37814]
[1780416414304,73.42,67309.94,0.0,0.95386,3e-05,4.39246]
[1780416415341,73.42,67309.94,0.0,0.95386,3e-05,4.39246]
[1780416415469,73.42,67309.94,0.0,0.95386,3e-05,4.39246]
[1780416420776,73.47,67308.72,0.0,0.95372,3e-05,4.40314]
[1780416420973,73.47,67308.72,0.0,0.95372,3e-05,4.40314]
[1780416420868,73.45,67311.63,0.0,0.95384,3e-05,4.39401]
[1780416421352,73.44,67313.54,0.0,0.95393,3e-05,4.38723]
[1780416422358,73.42,67318.24,0.0,0.9541,3e-05,4.37459]
[1780416423372,73.41,67313.89,0.0,0.954,3e-05,4.38163]
[1780416424378,73.41,67296.87,0.0,0.95351,3e-05,4.41832]
[1780416426391,73.38,67303.25,0.0,0.95375,3e-05,4.4003]
[1780416427777,73.39,67305.52,0.0,0.9538,3e-05,4.39697]
[1780416428422,73.37,67308.45,0.0,0.95392,3e-05,4.38792]
[1780416429628,73.37,67308.45,0.0,0.95392,3e-05,4.38792]
[1780416429723,73.37,67308.45,0.0,0.95392,3e-05,4.38792]
[1780416429799,73.36,67311.53,0.0,0.95404,3e-05,4.37874]
[1780416432586,73.36,67310.29,0.0,0.95401,3e-05,4.38104]
[1780416432717,73.36,67310.29,0.0,0.95401,3e-05,4.38104]
[1780416432811,73.36,67310.29,0.0,0.95401,3e-05,4.38104]
[1780416432972,73.36,67310.29,0.0,0.95401,3e-05,4.38104]
[1780416433018,73.37,67310.28,0.0,0.95398,3e-05,4.38294]
[1780416433447,73.35,67306.68,0.0,0.95391,3e-05,4.3882]
[1780416434454,73.34,67301.11,0.0,0.95378,3e-05,4.39761]
[1780416435462,73.35,67298.88,0.0,0.9537,3e-05,4.40402]
[1780416436827,73.35,67298.88,0.0,0.9537,3e-05,4.40402]
[1780416436973,73.35,67298.88,0.0,0.9537,3e-05,4.40402]
[1780416437475,73.36,67303.68,0.0,0.9538,3e-05,4.39665]
[1780416438213,73.36,67303.68,0.0,0.9538,3e-05,4.39665]
[1780416438218,73.36,67303.68,0.0,0.9538,3e-05,4.39665]
[1780416438443,73.36,67303.68,0.0,0.9538,3e-05,4.39665]
[1780416438469,73.36,67303.68,0.0,0.9538,3e-05,4.39665]
[1780416438483,73.37,67312.9,0.0,0.95405,3e-05,4.37842]
[1780416439493,73.39,67314.18,0.0,0.95406,3e-05,4.37759]
[1780416441716,73.4,67313.43,0.0,0.95401,3e-05,4.38112]
[1780416441971,73.4,67313.43,0.0,0.95401,3e-05,4.38112]
[1780416441817,73.41,67311.17,0.0,0.95392,3e-05,4.38783]
[1780416443206,73.42,67310.27,0.0,0.95387,3e-05,4.3915]
[1780416443219,73.42,67310.27,0.0,0.95387,3e-05,4.3915]
[1780416445724,73.44,67309.21,0.0,0.9538,3e-05,4.39702]
[1780416445749,73.45,67310.64,0.0,0.95382,3e-05,4.39549]
[1780416446542,73.46,67307.44,0.0,0.95371,3e-05,4.40394]
[1780416447549,73.47,67302.54,0.0,0.95355,3e-05,4.41592]
[1780416448556,73.47,67300.03,0.0,0.95346,3e-05,4.42255]
[1780416449440,73.47,67300.03,0.0,0.95346,3e-05,4.42255]
[1780416449471,73.47,67300.03,0.0,0.95346,3e-05,4.42255]
[1780416449489,73.47,67300.03,0.0,0.95346,3e-05,4.42255]
[1780416449564,73.48,67297.51,0.0,0.95337,3e-05,4.4291]
[1780416453919,73.5,67297.7,0.0,0.95337,3e-05,4.42822]
[1780416453971,73.5,67297.7,0.0,0.95337,3e-05,4.42822]
[1780416454004,73.5,67295.64,0.0,0.9533,3e-05,4.43369]
[1780416454598,73.51,67299.47,0.0,0.9534,3e-05,4.42633]
[1780416455605,73.52,67304.27,0.0,0.95352,3e-05,4.41701]
[1780416457213,73.52,67304.39,0.0,0.95351,3e-05,4.41794]
[1780416457229,73.52,67304.39,0.0,0.95351,3e-05,4.41794]
[1780416457380,73.52,67304.39,0.0,0.95351,3e-05,4.41794]
[1780416457473,73.52,67304.39,0.0,0.95351,3e-05,4.41794]
[1780416457619,73.53,67309.55,0.0,0.95364,3e-05,4.40799]
[1780416458626,73.54,67312.75,0.0,0.95372,3e-05,4.40244]
[1780416459633,73.55,67314.67,0.0,0.95376,3e-05,4.39973]
[1780416461300,73.56,67314.75,0.0,0.95374,3e-05,4.40103]
[1780416461353,73.56,67314.75,0.0,0.95374,3e-05,4.40103]
[1780416461471,73.56,67314.75,0.0,0.95374,3e-05,4.40103]
[1780416461647,73.56,67312.41,0.0,0.95365,3e-05,4.40751]
[1780416463664,73.58,67331.07,0.0,0.95416,3e-05,4.37012]
[1780416464384,73.58,67331.07,0.0,0.95416,3e-05,4.37012]
[1780416464681,73.59,67365.03,0.0,0.9551,3e-05,4.29977]
[1780416465687,73.61,67387.26,0.0,0.95569,3e-05,4.25598]
[1780416466694,73.6,67388.82,0.0,0.95575,3e-05,4.25152]
[1780416467608,73.6,67388.82,0.0,0.95575,3e-05,4.25152]
[1780416467701,73.6,67393.17,0.0,0.95588,3e-05,4.24128]
[1780416468708,73.59,67395.63,0.0,0.95596,3e-05,4.23518]
[1780416469715,73.59,67401.18,0.0,0.95613,3e-05,4.22274]
[1780416470483,73.59,67401.18,0.0,0.95613,3e-05,4.22274]
[1780416470719,73.59,67401.18,0.0,0.95613,3e-05,4.22274]
[1780416470722,73.58,67407.06,0.0,0.9563,3e-05,4.20984]
[1780416471729,73.58,67401.01,0.0,0.95614,3e-05,4.22209]
[1780416472597,73.58,67401.01,0.0,0.95614,3e-05,4.22209]
[1780416472736,73.58,67394.63,0.0,0.95597,3e-05,4.23483]
[1780416473743,73.57,67401.75,0.0,0.95617,3e-05,4.21911]
[1780416474750,73.57,67395.33,0.0,0.956,3e-05,4.23201]
[1780416475757,73.56,67392.96,0.0,0.95595,3e-05,4.23622]
[1780416476269,73.56,67392.96,0.0,0.95595,3e-05,4.23622]
[1780416476764,73.56,67389.0,0.0,0.95585,3e-05,4.24372]
[1780416477771,73.55,67391.0,0.0,0.95591,3e-05,4.23858]
[1780416479785,73.54,67386.27,0.0,0.9558,3e-05,4.24685]
[1780416480794,73.54,67383.42,0.0,0.95572,3e-05,4.25284]
[1780416481799,73.53,67381.8,0.0,0.95571,3e-05,4.25421]
[1780416482806,73.52,67384.81,0.0,0.9558,3e-05,4.24679]
[1780416483821,73.52,67393.93,0.0,0.95607,3e-05,4.22669]
[1780416484828,73.51,67402.7,0.0,0.95632,3e-05,4.20771]
[1780416485834,73.51,67405.1,0.0,0.95639,3e-05,4.20239]
[1780416486846,73.51,67411.94,0.0,0.95658,3e-05,4.18791]
[1780416487948,73.51,67411.94,0.0,0.95658,3e-05,4.18791]
[1780416488125,73.51,67438.3,0.0,0.9573,3e-05,4.13327]
[1780416488860,73.52,67439.55,0.0,0.95733,3e-05,4.13163]
[1780416489867,73.52,67443.18,0.0,0.95741,3e-05,4.1251]
[1780416490877,73.53,67454.73,0.0,0.95771,3e-05,4.10241]
[1780416491206,73.53,67454.73,0.0,0.95771,3e-05,4.10241]
[1780416491884,73.54,67456.01,0.0,0.95773,3e-05,4.10124]
[1780416492891,73.55,67460.65,0.0,0.95783,3e-05,4.09319]
[1780416494908,73.57,67462.09,0.0,0.95783,3e-05,4.09343]
[1780416495915,73.58,67465.64,0.0,0.95791,3e-05,4.08776]
[1780416497930,73.6,67464.03,0.0,0.95782,3e-05,4.09444]
[1780416498936,73.61,67455.42,0.0,0.95757,3e-05,4.11369]
[1780416499943,73.62,67443.74,0.0,0.95724,3e-05,4.139]
[1780416500950,73.62,67444.47,0.0,0.95724,3e-05,4.13834]
[1780416502964,73.63,67434.84,0.0,0.95696,3e-05,4.15995]
[1780416503970,73.64,67435.94,0.0,0.95698,3e-05,4.15816]
[1780416504979,73.64,67431.05,0.0,0.95684,3e-05,4.1688]
[1780416505986,73.64,67415.91,0.0,0.95642,3e-05,4.20057]
[1780416506997,73.64,67413.21,0.0,0.95635,3e-05,4.20598]
[1780416508006,73.64,67407.34,0.0,0.95619,3e-05,4.21792]
[1780416509012,73.63,67405.08,0.0,0.95614,3e-05,4.22212]
[1780416510023,73.63,67406.34,0.0,0.95618,3e-05,4.2189]
[1780416511031,73.63,67412.69,0.0,0.9564,3e-05,4.20173]
[1780416512038,73.63,67416.7,0.0,0.95651,3e-05,4.19314]
[1780416513045,73.62,67422.64,0.0,0.95667,3e-05,4.18069]
[1780416514053,73.63,67433.69,0.0,0.95697,3e-05,4.15788]
[1780416515059,73.63,67439.78,0.0,0.95713,3e-05,4.14579]
[1780416516066,73.63,67441.61,0.0,0.95717,3e-05,4.14272]
[1780416517073,73.64,67442.94,0.0,0.9572,3e-05,4.14073]
[1780416519087,73.65,67444.99,0.0,0.95724,3e-05,4.13803]
[1780416521052,73.65,67444.1,0.0,0.9572,3e-05,4.14069]
[1780416521103,73.66,67441.04,0.0,0.95711,3e-05,4.14777]
[1780416522110,73.66,67434.45,0.0,0.95692,3e-05,4.16204]
[1780416522981,73.66,67434.45,0.0,0.95692,3e-05,4.16204]
[1780416523117,73.66,67424.35,0.0,0.95664,3e-05,4.18338]
[1780416524124,73.66,67424.47,0.0,0.95664,3e-05,4.18318]
[1780416525131,73.66,67423.17,0.0,0.95661,3e-05,4.18593]
[1780416527144,73.66,67433.59,0.0,0.95689,3e-05,4.16434]
[1780416528153,73.67,67436.8,0.0,0.95697,3e-05,4.15808]
[1780416529160,73.67,67431.92,0.0,0.95683,3e-05,4.16867]
[1780416531183,73.67,67420.86,0.0,0.95652,3e-05,4.19219]
[1780416532265,73.67,67406.5,0.0,0.95613,3e-05,4.22203]
[1780416533196,73.67,67400.95,0.0,0.95598,3e-05,4.23304]
[1780416534204,73.66,67403.43,0.0,0.95606,3e-05,4.22707]
[1780416535211,73.66,67411.62,0.0,0.9563,3e-05,4.20928]
[1780416536218,73.66,67411.2,0.0,0.95629,3e-05,4.20978]
[1780416539815,73.65,67413.12,0.0,0.95636,3e-05,4.20438]
[1780416541268,73.65,67410.21,0.0,0.95628,3e-05,4.21017]
[1780416542274,73.64,67405.22,0.0,0.95615,3e-05,4.22024]
[1780416543281,73.64,67398.92,0.0,0.95598,3e-05,4.2329]
[1780416548875,73.62,67399.36,0.0,0.95603,3e-05,4.22919]
[1780416548971,73.62,67399.36,0.0,0.95603,3e-05,4.22919]
[1780416549219,73.62,67400.49,0.0,0.95608,3e-05,4.22554]
[1780416550330,73.61,67405.45,0.0,0.95622,3e-05,4.21458]
[1780416552489,73.61,67406.43,0.0,0.95626,3e-05,4.21196]
[1780416552715,73.61,67406.43,0.0,0.95626,3e-05,4.21196]
[1780416552979,73.61,67406.43,0.0,0.95626,3e-05,4.21196]
[1780416554360,73.6,67416.32,0.0,0.95655,3e-05,4.19028]
[1780416555367,73.6,67422.19,0.0,0.95671,3e-05,4.17777]
[1780416556381,73.6,67423.38,0.0,0.95674,3e-05,4.17533]
[1780416557384,73.6,67427.13,0.0,0.95684,3e-05,4.16779]
[1780416558391,73.6,67430.34,0.0,0.95693,3e-05,4.16142]
[1780416559398,73.61,67437.31,0.0,0.95711,3e-05,4.14742]
[1780416560405,73.61,67449.55,0.0,0.95744,3e-05,4.1227]
[1780416561412,73.61,67459.67,0.0,0.9577,3e-05,4.10267]
[1780416562421,73.62,67461.59,0.0,0.95774,3e-05,4.09991]
[1780416563428,73.63,67465.85,0.0,0.95783,3e-05,4.09269]
[1780416564435,73.64,67472.43,0.0,0.95799,3e-05,4.08077]
[1780416565442,73.65,67475.58,0.0,0.95805,3e-05,4.07599]
[1780416566449,73.66,67477.45,0.0,0.95808,3e-05,4.07403]
[1780416569472,73.7,67475.33,0.0,0.95795,3e-05,4.08421]
[1780416570480,73.71,67477.15,0.0,0.95797,3e-05,4.08239]
[1780416571488,73.72,67478.93,0.0,0.95803,3e-05,4.07719]
[1780416573506,73.75,67484.85,0.0,0.95814,3e-05,4.06879]
[1780416576523,73.77,67476.57,0.0,0.95787,3e-05,4.08955]
[1780416577531,73.79,67470.99,0.0,0.95767,3e-05,4.1045]
[1780416580554,73.82,67472.75,0.0,0.95767,3e-05,4.10499]
[1780416583622,73.83,67472.94,0.0,0.95764,3e-05,4.10733]
[1780416583631,73.83,67472.94,0.0,0.95764,3e-05,4.10733]
[1780416583909,73.83,67472.94,0.0,0.95764,3e-05,4.10733]
[1780416589617,73.89,67474.03,0.0,0.95756,3e-05,4.11389]
[1780416591542,73.9,67473.91,0.0,0.95754,3e-05,4.1153]
[1780416591592,73.9,67473.91,0.0,0.95754,3e-05,4.1153]
[1780416591730,73.9,67473.91,0.0,0.95754,3e-05,4.1153]
[1780416591777,73.9,67472.61,0.0,0.95749,3e-05,4.11909]
[1780416592638,73.91,67471.12,0.0,0.95744,3e-05,4.1232]
[1780416593645,73.92,67474.18,0.0,0.95751,3e-05,4.11792]
[1780416595659,73.93,67472.17,0.0,0.95743,3e-05,4.12412]
[1780416596612,73.93,67472.17,0.0,0.95743,3e-05,4.12412]
[1780416596664,73.93,67472.17,0.0,0.95743,3e-05,4.12412]
[1780416596723,73.93,67472.17,0.0,0.95743,3e-05,4.12412]
[1780416596822,73.93,67469.42,0.0,0.95734,3e-05,4.13071]
[1780416599687,73.95,67471.67,0.0,0.95737,3e-05,4.12858]
[1780416601708,73.96,67469.7,0.0,0.95729,3e-05,4.13428]
[1780416602713,73.96,67459.62,0.0,0.95701,3e-05,4.15573]
[1780416603720,73.97,67452.85,0.0,0.95682,3e-05,4.17005]
[1780416604727,73.97,67446.87,0.0,0.95666,3e-05,4.18253]
[1780416606766,73.97,67438.34,0.0,0.95643,3e-05,4.19997]
[1780416608118,73.97,67438.34,0.0,0.95643,3e-05,4.19997]
[1780416608284,73.97,67438.34,0.0,0.95643,3e-05,4.19997]
[1780416608156,73.96,67424.27,0.0,0.95605,3e-05,4.22818]
[1780416608757,73.96,67417.62,0.0,0.95587,3e-05,4.24205]
[1780416610514,73.95,67418.0,0.0,0.95589,3e-05,4.24015]
[1780416610777,73.95,67420.7,0.0,0.95598,3e-05,4.23344]
[1780416611787,73.94,67428.8,0.0,0.95622,3e-05,4.21552]
[1780416612795,73.93,67431.49,0.0,0.95631,3e-05,4.20902]
[1780416613802,73.93,67434.83,0.0,0.95641,3e-05,4.20146]
[1780416614809,73.93,67450.53,0.0,0.95684,3e-05,4.16845]
[1780416615971,73.93,67450.53,0.0,0.95684,3e-05,4.16845]
[1780416615981,73.93,67468.61,0.0,0.95734,3e-05,4.13087]
[1780416616823,73.93,67474.87,0.0,0.9575,3e-05,4.11822]
[1780416617833,73.93,67479.66,0.0,0.95762,3e-05,4.10922]
[1780416619481,73.94,67480.98,0.0,0.95764,3e-05,4.10752]
[1780416619846,73.94,67484.19,0.0,0.95772,3e-05,4.10211]
[1780416620854,73.95,67490.93,0.0,0.95788,3e-05,4.08953]
[1780416622868,73.97,67493.92,0.0,0.95793,3e-05,4.08615]
[1780416626902,74.01,67496.68,0.0,0.95793,3e-05,4.08636]
[1780416627906,74.01,67501.22,0.0,0.95803,3e-05,4.07853]
[1780416631934,74.05,67510.5,0.0,0.95823,3e-05,4.06222]
[1780416633952,74.07,67513.43,0.0,0.95827,3e-05,4.05953]
[1780416635968,74.09,67520.24,0.0,0.9584,3e-05,4.0493]
[1780416636982,74.1,67526.67,0.0,0.95855,3e-05,4.03807]
[1780416637801,74.1,67526.67,0.0,0.95855,3e-05,4.03807]
[1780416637983,74.12,67523.8,0.0,0.95845,3e-05,4.0458]
[1780416639997,74.14,67528.11,0.0,0.95851,3e-05,4.04121]
[1780416640670,74.14,67528.11,0.0,0.95851,3e-05,4.04121]
[1780416645032,74.2,67532.99,0.0,0.95851,3e-05,4.04134]
[1780416650067,74.09,67523.41,0.0,0.9585,3e-05,4.04205]
[1780416651356,74.09,67523.41,0.0,0.9585,3e-05,4.04205]
[1780416651077,74.09,67517.5,0.0,0.95834,3e-05,4.05399]
[1780416652083,74.07,67509.12,0.0,0.95816,3e-05,4.06777]
[1780416653090,74.06,67504.17,0.0,0.95805,3e-05,4.07627]
[1780416654097,74.07,67507.77,0.0,0.95812,3e-05,4.07053]
[1780416655275,74.07,67507.77,0.0,0.95812,3e-05,4.07053]
[1780416655873,74.07,67510.19,0.0,0.95819,3e-05,4.06562]
[1780416657124,74.1,67502.02,0.0,0.95791,3e-05,4.08719]
[1780416658132,74.1,67507.63,0.0,0.95806,3e-05,4.0758]
[1780416659078,74.1,67507.63,0.0,0.95806,3e-05,4.0758]
[1780416663169,74.15,67494.98,0.0,0.95761,3e-05,4.11019]
[1780416664175,74.16,67495.87,0.0,0.95762,3e-05,4.10936]
[1780416666189,74.17,67487.47,0.0,0.95737,3e-05,4.12842]
[1780416667196,74.18,67484.09,0.0,0.95727,3e-05,4.13599]
[1780416668291,74.18,67496.86,0.0,0.95761,3e-05,4.11044]
[1780416669333,74.18,67496.86,0.0,0.95761,3e-05,4.11044]
[1780416669336,74.19,67511.62,0.0,0.95799,3e-05,4.08142]
[1780416670248,74.19,67517.89,0.0,0.95814,3e-05,4.07018]
[1780416672333,74.19,67518.73,0.0,0.95816,3e-05,4.06848]
[1780416673271,74.23,67530.93,0.0,0.95842,3e-05,4.04882]
[1780416674278,74.24,67534.17,0.0,0.95848,3e-05,4.0443]
[1780416677299,74.18,67531.34,0.0,0.95852,3e-05,4.04041]
[1780416678306,74.16,67533.96,0.0,0.95863,3e-05,4.032]
[1780416679313,74.14,67538.62,0.0,0.95879,3e-05,4.01965]
[1780416681327,74.1,67523.24,0.0,0.95846,3e-05,4.04509]
[1780416682334,74.08,67517.38,0.0,0.95835,3e-05,4.05374]
[1780416686377,74.1,67512.5,0.0,0.95818,3e-05,4.06623]
[1780416687374,74.11,67501.37,0.0,0.95787,3e-05,4.09055]
[1780416688381,74.12,67491.66,0.0,0.95759,3e-05,4.11164]
[1780416689389,74.13,67487.73,0.0,0.95747,3e-05,4.12061]
[1780416691412,74.14,67491.96,0.0,0.9576,3e-05,4.11029]
[1780416694434,74.15,67489.2,0.0,0.95748,3e-05,4.11887]
[1780416696450,74.17,67482.99,0.0,0.9573,3e-05,4.13322]
[1780416697455,74.17,67492.18,0.0,0.95753,3e-05,4.11504]
[1780416698462,74.17,67489.67,0.0,0.95746,3e-05,4.12105]
[1780416699469,74.18,67486.82,0.0,0.95737,3e-05,4.12766]
[1780416700780,74.18,67486.82,0.0,0.95737,3e-05,4.12766]
[1780416700798,74.18,67490.1,0.0,0.95745,3e-05,4.12162]
[1780416701490,74.19,67496.4,0.0,0.95761,3e-05,4.10955]
[1780416702497,74.19,67507.79,0.0,0.9579,3e-05,4.08737]
[1780416704369,74.19,67507.79,0.0,0.9579,3e-05,4.08737]
[1780416704430,74.21,67519.93,0.0,0.95818,3e-05,4.06588]
[1780416704511,74.21,67524.02,0.0,0.95829,3e-05,4.05762]
[1780416705518,74.23,67527.06,0.0,0.95835,3e-05,4.05333]
[1780416706525,74.24,67538.0,0.0,0.95861,3e-05,4.03321]
[1780416708140,74.24,67538.0,0.0,0.95861,3e-05,4.03321]
[1780416708158,74.25,67543.3,0.0,0.95872,3e-05,4.02481]
[1780416708540,74.27,67552.53,0.0,0.95893,3e-05,4.0087]
[1780416709547,74.28,67554.03,0.0,0.95894,3e-05,4.00836]
[1780416710554,74.3,67551.03,0.0,0.95882,3e-05,4.01702]
[1780416711937,74.3,67551.03,0.0,0.95882,3e-05,4.01702]
[1780416712568,74.33,67553.88,0.0,0.95884,3e-05,4.01626]
[1780416713575,74.35,67560.02,0.0,0.95896,3e-05,4.00648]
[1780416714582,74.36,67566.12,0.0,0.95909,3e-05,3.99697]
[1780416715589,74.38,67569.64,0.0,0.95914,3e-05,3.99278]
[1780416716596,74.4,67576.91,0.0,0.9593,3e-05,3.98121]
[1780416717604,74.39,67590.44,0.0,0.95967,3e-05,3.95218]
[1780416718614,74.38,67601.11,0.0,0.95996,3e-05,3.92942]
[1780416720097,74.38,67601.11,0.0,0.95996,3e-05,3.92942]
[1780416720406,74.38,67601.11,0.0,0.95996,3e-05,3.92942]
[1780416720148,74.37,67620.93,0.0,0.96048,3e-05,3.88919]
[1780416721069,74.37,67620.93,0.0,0.96048,3e-05,3.88919]
[1780416721125,74.37,67625.67,0.0,0.9606,3e-05,3.87992]
[1780416721654,74.37,67625.67,0.0,0.9606,3e-05,3.87992]
[1780416721700,74.36,67608.08,0.0,0.96017,3e-05,3.91378]
[1780416722923,74.36,67608.08,0.0,0.96017,3e-05,3.91378]
[1780416722959,74.36,67608.08,0.0,0.96017,3e-05,3.91378]
[1780416723055,74.35,67620.24,0.0,0.96049,3e-05,3.88845]
[1780416723672,74.35,67623.67,0.0,0.96058,3e-05,3.88173]
[1780416724755,74.35,67623.67,0.0,0.96058,3e-05,3.88173]
[1780416724929,74.35,67621.38,0.0,0.96053,3e-05,3.88514]
[1780416726694,74.34,67632.28,0.0,0.96082,3e-05,3.86278]
[1780416727701,74.34,67645.97,0.0,0.96116,2e-05,3.836]
[1780416728709,74.34,67649.84,0.0,0.96126,2e-05,3.8288]
[1780416729605,74.34,67649.84,0.0,0.96126,2e-05,3.8288]
[1780416729716,74.34,67654.02,0.0,0.96135,2e-05,3.82112]
[1780416730759,74.34,67654.02,0.0,0.96135,2e-05,3.82112]
[1780416731694,74.35,67655.34,0.0,0.96138,2e-05,3.81911]
[1780416731938,74.35,67655.34,0.0,0.96138,2e-05,3.81911]
[1780416731967,74.35,67673.08,0.0,0.96181,2e-05,3.78548]
[1780416732737,74.36,67683.45,0.0,0.96205,2e-05,3.76673]
[1780416734149,74.36,67683.45,0.0,0.96205,2e-05,3.76673]
[1780416734298,74.36,67683.45,0.0,0.96205,2e-05,3.76673]
[1780416734316,74.37,67702.5,0.0,0.96249,2e-05,3.73181]
[1780416735452,74.38,67702.5,0.0,0.96247,2e-05,3.73383]
[1780416735652,74.38,67702.5,0.0,0.96247,2e-05,3.73383]
[1780416735748,74.38,67702.5,0.0,0.96247,2e-05,3.73383]
[1780416735776,74.38,67702.8,0.0,0.96247,2e-05,3.73326]
[1780416737235,74.38,67702.8,0.0,0.96247,2e-05,3.73326]
[1780416737295,74.37,67692.67,0.0,0.96226,2e-05,3.75023]
[1780416737528,74.37,67692.67,0.0,0.96226,2e-05,3.75023]
[1780416737723,74.37,67692.67,0.0,0.96226,2e-05,3.75023]
[1780416737795,74.34,67705.26,0.0,0.9626,2e-05,3.7229]
[1780416738810,74.33,67707.0,0.0,0.96268,2e-05,3.71678]
[1780416742087,74.37,67692.9,0.0,0.96226,2e-05,3.75023]
[1780416742838,74.38,67704.14,0.0,0.96251,2e-05,3.7305]
[1780416743845,74.39,67708.56,0.0,0.96259,2e-05,3.72412]
[1780416744854,74.41,67698.47,0.0,0.96232,2e-05,3.74544]
[1780416745860,74.42,67718.76,0.0,0.96279,2e-05,3.70865]
[1780416746867,74.43,67716.18,0.0,0.9627,2e-05,3.7159]
[1780416747874,74.45,67710.07,0.0,0.96252,2e-05,3.72972]
[1780416750897,74.49,67706.09,0.0,0.96235,2e-05,3.74313]
[1780416751904,74.5,67697.55,0.0,0.96216,2e-05,3.75794]
[1780416752911,74.51,67694.04,0.0,0.96205,2e-05,3.76611]
[1780416753918,74.52,67688.32,0.0,0.9619,2e-05,3.77839]
[1780416758793,74.54,67687.11,0.0,0.96181,2e-05,3.78504]
[1780416759132,74.54,67687.11,0.0,0.96181,2e-05,3.78504]
[1780416759236,74.54,67687.11,0.0,0.96181,2e-05,3.78504]
[1780416759285,74.55,67689.99,0.0,0.96187,2e-05,3.78055]
[1780416759960,74.56,67693.65,0.0,0.96195,2e-05,3.77465]
[1780416762071,74.56,67696.1,0.0,0.96199,2e-05,3.77116]
[1780416762370,74.56,67696.1,0.0,0.96199,2e-05,3.77116]
[1780416763031,74.57,67698.7,0.0,0.96204,2e-05,3.76744]
[1780416763153,74.57,67715.51,0.0,0.96245,2e-05,3.73543]
[1780416763841,74.57,67715.51,0.0,0.96245,2e-05,3.73543]
[1780416764033,74.58,67732.21,0.0,0.96283,2e-05,3.70512]
[1780416764828,74.58,67732.21,0.0,0.96283,2e-05,3.70512]
[1780416764993,74.58,67732.21,0.0,0.96283,2e-05,3.70512]
[1780416765052,74.59,67732.28,0.0,0.96281,2e-05,3.7068]
[1780416766047,74.58,67734.93,0.0,0.9629,2e-05,3.69943]
[1780416766948,74.58,67734.93,0.0,0.9629,2e-05,3.69943]
[1780416767071,74.56,67735.73,0.0,0.96295,2e-05,3.6956]
[1780416768063,74.55,67754.48,0.0,0.96342,2e-05,3.65822]
[1780416768997,74.55,67754.48,0.0,0.96342,2e-05,3.65822]
[1780416769069,74.53,67763.92,0.0,0.96367,2e-05,3.63851]
[1780416770080,74.53,67750.57,0.0,0.96337,2e-05,3.66213]
[1780416771012,74.53,67750.57,0.0,0.96337,2e-05,3.66213]
[1780416771087,74.52,67737.97,0.0,0.96308,2e-05,3.68479]
[1780416772094,74.51,67734.14,0.0,0.96301,2e-05,3.69054]
[1780416773323,74.51,67734.14,0.0,0.96301,2e-05,3.69054]
[1780416773332,74.51,67734.14,0.0,0.96301,2e-05,3.69054]
[1780416773353,74.48,67730.5,0.0,0.96297,2e-05,3.69351]
[1780416774108,74.48,67716.35,0.0,0.96263,2e-05,3.72026]
[1780416774978,74.48,67716.35,0.0,0.96263,2e-05,3.72026]
[1780416775115,74.5,67708.7,0.0,0.96242,2e-05,3.73738]
[1780416776122,74.51,67709.03,0.0,0.9624,2e-05,3.73883]
[1780416777129,74.53,67715.34,0.0,0.96253,2e-05,3.72863]
[1780416778136,74.54,67726.49,0.0,0.96277,2e-05,3.70928]
[1780416779143,74.55,67736.74,0.0,0.963,2e-05,3.69188]
[1780416780150,74.57,67738.98,0.0,0.96302,2e-05,3.68992]
[1780416781158,74.58,67746.15,0.0,0.96316,2e-05,3.67897]
[1780416782164,74.6,67758.72,0.0,0.96342,2e-05,3.65797]
[1780416782798,74.6,67758.72,0.0,0.96342,2e-05,3.65797]
[1780416783171,74.62,67771.74,0.0,0.9637,2e-05,3.6364]
[1780416784428,74.62,67771.74,0.0,0.9637,2e-05,3.6364]
[1780416784558,74.62,67771.74,0.0,0.9637,2e-05,3.6364]
[1780416784577,74.63,67773.79,0.0,0.96372,2e-05,3.63448]
[1780416786192,74.62,67769.82,0.0,0.96364,2e-05,3.64076]
[1780416786859,74.62,67769.82,0.0,0.96364,2e-05,3.64076]
[1780416787199,74.61,67767.37,0.0,0.96361,2e-05,3.64317]
[1780416788209,74.59,67761.32,0.0,0.9635,2e-05,3.6523]
[1780416789216,74.56,67762.34,0.0,0.96358,2e-05,3.64584]
[1780416790223,74.56,67770.97,0.0,0.96378,2e-05,3.62976]
[1780416791229,74.55,67779.3,0.0,0.964,2e-05,3.61202]
[1780416792237,74.52,67780.57,0.0,0.96407,2e-05,3.60606]
[1780416797272,74.48,67776.33,0.0,0.96407,2e-05,3.60635]
[1780416800297,74.45,67779.26,0.0,0.96419,2e-05,3.59636]
[1780416801304,74.44,67782.19,0.0,0.96427,2e-05,3.58955]
[1780416802311,74.43,67785.96,0.0,0.96438,2e-05,3.58132]
[1780416803318,74.42,67791.79,0.0,0.96452,2e-05,3.56945]
[1780416804325,74.41,67794.68,0.0,0.9646,2e-05,3.56321]
[1780416805332,74.41,67798.86,0.0,0.96471,2e-05,3.55472]
[1780416808353,74.4,67793.44,0.0,0.96461,2e-05,3.56273]
[1780416810368,74.39,67798.39,0.0,0.96473,2e-05,3.55284]
[1780416811374,74.38,67812.81,0.0,0.9651,2e-05,3.52189]
[1780416812381,74.38,67822.16,0.0,0.96532,2e-05,3.50476]
[1780416813389,74.38,67824.14,0.0,0.96536,2e-05,3.50136]
[1780416814395,74.38,67830.2,0.0,0.96549,2e-05,3.49059]
[1780416815402,74.38,67837.17,0.0,0.96565,2e-05,3.47795]
[1780416816421,74.39,67840.66,0.0,0.96572,2e-05,3.47206]
[1780416817425,74.4,67841.93,0.0,0.96573,2e-05,3.47109]
[1780416819449,74.41,67836.97,0.0,0.96561,2e-05,3.48148]
[1780416820456,74.41,67831.41,0.0,0.96547,2e-05,3.49208]
[1780416821467,74.41,67824.26,0.0,0.96531,2e-05,3.50543]
[1780416822472,74.41,67816.45,0.0,0.96513,2e-05,3.51977]
[1780416823487,74.41,67811.39,0.0,0.96502,2e-05,3.52888]
[1780416824490,74.41,67807.85,0.0,0.96494,2e-05,3.53506]
[1780416825497,74.41,67805.28,0.0,0.96489,2e-05,3.53936]
[1780416826504,74.4,67809.73,0.0,0.96499,2e-05,3.53074]
[1780416828519,74.4,67803.7,0.0,0.96487,2e-05,3.54112]
[1780416830533,74.39,67810.92,0.0,0.96504,2e-05,3.52692]
[1780416832547,74.39,67818.92,0.0,0.96523,2e-05,3.51181]
[1780416833554,74.39,67815.95,0.0,0.96516,2e-05,3.51722]
[1780416836575,74.39,67822.34,0.0,0.96531,2e-05,3.5053]
[1780416837582,74.39,67818.58,0.0,0.96522,2e-05,3.51226]
[1780416840603,74.39,67823.63,0.0,0.96534,2e-05,3.50295]
[1780416841611,74.39,67814.81,0.0,0.96514,2e-05,3.51916]
[1780416842622,74.39,67808.79,0.0,0.965,2e-05,3.53001]
[1780416843626,74.38,67797.6,0.0,0.96475,2e-05,3.55018]
[1780416844643,74.38,67805.31,0.0,0.96494,2e-05,3.53534]
[1780416845649,74.38,67805.16,0.0,0.96494,2e-05,3.53518]
[1780416850689,74.36,67802.44,0.0,0.9649,2e-05,3.53804]
[1780416852797,74.36,67808.35,0.0,0.96505,2e-05,3.52629]
[1780416853730,74.36,67829.25,0.0,0.96552,2e-05,3.48791]
[1780416854737,74.36,67830.59,0.0,0.96555,2e-05,3.48584]
[1780416858075,74.36,67830.81,0.0,0.96554,2e-05,3.48621]
[1780416858702,74.36,67830.81,0.0,0.96554,2e-05,3.48621]
[1780416858168,74.37,67840.54,0.0,0.96576,2e-05,3.46896]
[1780416858816,74.38,67851.22,0.0,0.96597,2e-05,3.45165]
[1780416859802,74.38,67851.22,0.0,0.96597,2e-05,3.45165]
[1780416859828,74.38,67838.25,0.0,0.96567,2e-05,3.47603]
[1780416861418,74.38,67838.25,0.0,0.96567,2e-05,3.47603]
[1780416861465,74.39,67835.94,0.0,0.96561,2e-05,3.48122]
[1780416866877,74.41,67833.83,0.0,0.96554,2e-05,3.48713]
[1780416867884,74.41,67840.51,0.0,0.96568,2e-05,3.47537]
[1780416868891,74.41,67848.32,0.0,0.96585,2e-05,3.46179]
[1780416869898,74.42,67852.67,0.0,0.96594,2e-05,3.45472]
[1780416870905,74.42,67847.7,0.0,0.96581,2e-05,3.46458]
[1780416871912,74.43,67841.56,0.0,0.9657,2e-05,3.47333]
[1780416873930,74.43,67845.91,0.0,0.96578,2e-05,3.46667]
[1780416876501,74.45,67856.27,0.0,0.96598,2e-05,3.45035]
[1780416877961,74.46,67846.29,0.0,0.96575,2e-05,3.46931]
[1780416878968,74.46,67850.06,0.0,0.96582,2e-05,3.46314]
[1780416879978,74.47,67843.09,0.0,0.96566,2e-05,3.47648]
[1780416885040,74.48,67840.35,0.0,0.96557,2e-05,3.48391]
[1780416887051,74.49,67834.06,0.0,0.96542,2e-05,3.49607]
[1780416888058,74.49,67829.15,0.0,0.96531,2e-05,3.50516]
[1780416889065,74.49,67811.73,0.0,0.96491,2e-05,3.53694]
[1780416890072,74.49,67804.44,0.0,0.96475,2e-05,3.54976]
[1780416891079,74.48,67801.14,0.0,0.96469,2e-05,3.55506]
[1780416893094,74.47,67804.4,0.0,0.96478,2e-05,3.54735]
[1780416897140,74.45,67808.34,0.0,0.96491,2e-05,3.53733]
[1780416898147,74.45,67813.19,0.0,0.96502,2e-05,3.52791]
[1780416899155,74.44,67819.13,0.0,0.96516,2e-05,3.51669]
[1780416900170,74.44,67823.79,0.0,0.96527,2e-05,3.508]
[1780416901182,74.44,67817.5,0.0,0.96513,2e-05,3.51934]
[1780416902188,74.44,67821.67,0.0,0.96522,2e-05,3.51167]
[1780416903219,74.44,67838.37,0.0,0.9656,2e-05,3.48109]
[1780416904403,74.44,67838.37,0.0,0.9656,2e-05,3.48109]
[1780416904518,74.44,67849.38,0.0,0.96585,2e-05,3.46109]
[1780416905227,74.44,67864.94,0.0,0.96619,2e-05,3.43352]
[1780416905916,74.44,67864.94,0.0,0.96619,2e-05,3.43352]
[1780416906457,74.44,67864.94,0.0,0.96619,2e-05,3.43352]
[1780416906594,74.44,67864.94,0.0,0.96619,2e-05,3.43352]
[1780416906611,74.45,67870.07,0.0,0.96629,2e-05,3.42507]
[1780416907248,74.46,67871.8,0.0,0.96631,2e-05,3.42333]
[1780416908253,74.46,67871.8,0.0,0.96631,2e-05,3.42333]
[1780416908679,74.47,67872.31,0.0,0.96629,2e-05,3.4251]
[1780416909261,74.47,67875.25,0.0,0.96636,2e-05,3.41984]
[1780416910228,74.47,67875.25,0.0,0.96636,2e-05,3.41984]
[1780416910575,74.47,67875.25,0.0,0.96636,2e-05,3.41984]
[1780416910642,74.49,67876.68,0.0,0.96636,2e-05,3.42004]
[1780416912651,74.49,67875.92,0.0,0.96634,2e-05,3.4214]
[1780416912676,74.51,67873.14,0.0,0.96625,2e-05,3.42913]
[1780416913752,74.51,67873.14,0.0,0.96625,2e-05,3.42913]
[1780416913854,74.51,67873.14,0.0,0.96625,2e-05,3.42913]
[1780416914299,74.52,67878.88,0.0,0.96636,2e-05,3.42012]
[1780416916091,74.53,67880.36,0.0,0.96637,2e-05,3.41877]
[1780416916314,74.54,67880.84,0.0,0.96637,2e-05,3.4193]
[1780416917322,74.55,67886.18,0.0,0.96647,2e-05,3.41118]
[1780416918231,74.55,67886.18,0.0,0.96647,2e-05,3.41118]
[1780416919343,74.57,67873.66,0.0,0.96616,2e-05,3.43647]
[1780416920350,74.58,67866.86,0.0,0.96599,2e-05,3.45013]
[1780416921378,74.58,67861.73,0.0,0.96586,2e-05,3.46043]
[1780416923382,74.59,67864.68,0.0,0.96591,2e-05,3.45664]
[1780416924389,74.6,67871.42,0.0,0.96605,2e-05,3.44513]
[1780416925769,74.61,67875.73,0.0,0.96613,2e-05,3.43907]
[1780416929425,74.63,67879.11,0.0,0.96617,2e-05,3.4362]
[1780416930431,74.64,67883.33,0.0,0.96625,2e-05,3.42958]
[1780416931439,74.64,67881.96,0.0,0.96623,2e-05,3.43003]
[1780416932446,74.65,67876.82,0.0,0.96611,2e-05,3.44039]
[1780416933453,74.66,67865.07,0.0,0.96583,2e-05,3.46262]
[1780416934463,74.66,67857.27,0.0,0.96565,2e-05,3.47762]
[1780416935469,74.67,67848.25,0.0,0.96543,2e-05,3.49479]
[1780416936477,74.67,67841.5,0.0,0.96528,2e-05,3.50703]
[1780416937484,74.67,67838.63,0.0,0.96522,2e-05,3.51208]
[1780416939500,74.67,67830.67,0.0,0.96505,2e-05,3.526]
[1780416942521,74.66,67828.74,0.0,0.96502,2e-05,3.52803]
[1780416945550,74.65,67833.18,0.0,0.96514,2e-05,3.51845]
[1780416947572,74.64,67837.62,0.0,0.96525,2e-05,3.50972]
[1780416948579,74.64,67840.39,0.0,0.96531,2e-05,3.50448]
[1780416951600,74.64,67836.05,0.0,0.96522,2e-05,3.51207]
[1780416952625,74.64,67828.97,0.0,0.96506,2e-05,3.52448]
[1780416953616,74.64,67825.67,0.0,0.96499,2e-05,3.53049]
[1780416955634,74.63,67820.22,0.0,0.96488,2e-05,3.53937]
[1780416956653,74.62,67806.25,0.0,0.96457,2e-05,3.56432]
[1780416957649,74.61,67792.36,0.0,0.96427,2e-05,3.58799]
[1780416958659,74.61,67781.46,0.0,0.96402,2e-05,3.60815]
[1780416959667,74.6,67766.97,0.0,0.9637,2e-05,3.63348]
[1780416960677,74.58,67756.62,0.0,0.9635,2e-05,3.64949]
[1780416961686,74.58,67766.17,0.0,0.96372,2e-05,3.63167]
[1780416962693,74.55,67774.48,0.0,0.96397,2e-05,3.61224]
[1780416963709,74.54,67779.22,0.0,0.9641,2e-05,3.60151]
[1780416964715,74.53,67785.33,0.0,0.96426,2e-05,3.58845]
[1780416965722,74.52,67780.87,0.0,0.96418,2e-05,3.59516]
[1780416969783,74.48,67775.77,0.0,0.96414,2e-05,3.59833]
[1780416970790,74.47,67763.21,0.0,0.96386,2e-05,3.61996]
[1780416971797,74.45,67759.26,0.0,0.9638,2e-05,3.62527]
[1780416974818,74.41,67753.21,0.0,0.96373,2e-05,3.63014]
[1780416975825,74.43,67744.04,0.0,0.96348,2e-05,3.65067]
[1780416976833,74.45,67752.77,0.0,0.96364,2e-05,3.63735]
[1780416977840,74.47,67762.0,0.0,0.96382,2e-05,3.62337]
[1780416978846,74.5,67768.28,0.0,0.96393,2e-05,3.61515]
[1780416980861,74.49,67765.96,0.0,0.96389,2e-05,3.61773]
[1780416981868,74.48,67768.72,0.0,0.96397,2e-05,3.61163]
[1780416982875,74.47,67773.27,0.0,0.96409,2e-05,3.60233]
[1780416983886,74.47,67780.24,0.0,0.96425,2e-05,3.58875]
[1780416984897,74.47,67783.72,0.0,0.96434,2e-05,3.58192]
[1780416985904,74.46,67778.72,0.0,0.96423,2e-05,3.59089]
[1780416988925,74.46,67781.37,0.0,0.9643,2e-05,3.58481]
[1780416990939,74.44,67778.45,0.0,0.96426,2e-05,3.58842]
[1780416991946,74.47,67772.47,0.0,0.9641,2e-05,3.60041]
[1780416994968,74.55,67783.91,0.0,0.96423,2e-05,3.59044]
[1780416995975,74.57,67798.55,0.0,0.96452,2e-05,3.56741]
[1780416996084,74.57,67798.55,0.0,0.96452,2e-05,3.56741]
[1780416996982,74.6,67809.73,0.0,0.96472,2e-05,3.55122]
[1780416997990,74.63,67808.04,0.0,0.96463,2e-05,3.55893]
[1780416998399,74.63,67808.04,0.0,0.96463,2e-05,3.55893]
[1780416998525,74.63,67808.04,0.0,0.96463,2e-05,3.55893]
[1780416999965,74.66,67805.19,0.0,0.96451,2e-05,3.56862]
[1780417000019,74.69,67805.35,0.0,0.96446,2e-05,3.57261]
[1780417001015,74.72,67811.18,0.0,0.96454,2e-05,3.56611]
[1780417001980,74.72,67811.18,0.0,0.96454,2e-05,3.56611]
[1780417002022,74.74,67815.04,0.0,0.96458,2e-05,3.56334]
[1780417004037,74.8,67819.17,0.0,0.96457,2e-05,3.56443]
[1780417006050,74.82,67826.17,0.0,0.96469,2e-05,3.55457]
[1780417009073,74.8,67832.73,0.0,0.96488,2e-05,3.53932]
[1780417010080,74.79,67840.71,0.0,0.96507,2e-05,3.52398]
[1780417011087,74.79,67841.16,0.0,0.96509,2e-05,3.52263]
[1780417013101,74.78,67845.46,0.0,0.9652,2e-05,3.51376]
[1780417015115,74.78,67852.64,0.0,0.96536,2e-05,3.5001]
[1780417017129,74.78,67856.96,0.0,0.96546,2e-05,3.49216]
[1780417018136,74.78,67863.51,0.0,0.96561,2e-05,3.48038]
[1780417019146,74.78,67859.68,0.0,0.96552,2e-05,3.48753]
[1780417020152,74.78,67843.88,0.0,0.96516,2e-05,3.51625]
[1780417021159,74.78,67844.69,0.0,0.96519,2e-05,3.51439]
[1780417022166,74.78,67852.75,0.0,0.96537,2e-05,3.49945]
[1780417023173,74.78,67852.97,0.0,0.96538,2e-05,3.49897]
[1780417025188,74.77,67847.1,0.0,0.96525,2e-05,3.50946]
[1780417026195,74.77,67840.31,0.0,0.9651,2e-05,3.52154]
[1780417027202,74.77,67846.5,0.0,0.96524,2e-05,3.50984]
[1780417028208,74.77,67853.07,0.0,0.96539,2e-05,3.49769]
[1780417029234,74.77,67862.9,0.0,0.96561,2e-05,3.4799]
[1780417030236,74.77,67874.72,0.0,0.96587,2e-05,3.4589]
[1780417031246,74.77,67874.04,0.0,0.96585,2e-05,3.46073]
[1780417032254,74.78,67863.15,0.0,0.9656,2e-05,3.48089]
[1780417033261,74.78,67867.33,0.0,0.96569,2e-05,3.47357]
[1780417034268,74.78,67871.56,0.0,0.96578,2e-05,3.46629]
[1780417036288,74.79,67878.43,0.0,0.96592,2e-05,3.45483]
[1780417038302,74.8,67874.99,0.0,0.96583,2e-05,3.46227]
[1780417039309,74.8,67869.17,0.0,0.9657,2e-05,3.47323]
[1780417040317,74.8,67863.65,0.0,0.96557,2e-05,3.48347]
[1780417041324,74.8,67874.29,0.0,0.96581,2e-05,3.46444]
[1780417042331,74.8,67880.29,0.0,0.96593,2e-05,3.45413]
[1780417044347,74.81,67872.3,0.0,0.96574,2e-05,3.46969]
[1780417045353,74.82,67867.59,0.0,0.96563,2e-05,3.47851]
[1780417046362,74.82,67858.58,0.0,0.96543,2e-05,3.49496]
[1780417047368,74.82,67848.89,0.0,0.96521,2e-05,3.51241]
[1780417048375,74.81,67839.69,0.0,0.96501,2e-05,3.52873]
[1780417049392,74.81,67840.68,0.0,0.96504,2e-05,3.52625]
[1780417050393,74.8,67845.7,0.0,0.96516,2e-05,3.5165]
[1780417055428,74.79,67845.06,0.0,0.9652,2e-05,3.51254]
[1780417056435,74.79,67841.66,0.0,0.96513,2e-05,3.5183]
[1780417057442,74.79,67834.72,0.0,0.96498,2e-05,3.53041]
[1780417058450,74.78,67830.01,0.0,0.96488,2e-05,3.53827]
[1780417060464,74.77,67835.17,0.0,0.96502,2e-05,3.52727]
[1780417061471,74.77,67838.09,0.0,0.96509,2e-05,3.52132]
[1780417066506,74.75,67832.27,0.0,0.96499,2e-05,3.52936]
[1780417069527,74.74,67833.64,0.0,0.96504,2e-05,3.52505]
[1780417072098,74.73,67834.8,0.0,0.96508,2e-05,3.52239]
[1780417071542,74.73,67864.88,0.0,0.96576,2e-05,3.46742]
[1780417072483,74.73,67864.88,0.0,0.96576,2e-05,3.46742]
[1780417072549,74.73,67873.43,0.0,0.96595,2e-05,3.45158]
[1780417073661,74.73,67873.43,0.0,0.96595,2e-05,3.45158]
[1780417073789,74.73,67873.43,0.0,0.96595,2e-05,3.45158]
[1780417073888,74.73,67870.53,0.0,0.96587,2e-05,3.45791]
[1780417074685,74.73,67870.53,0.0,0.96587,2e-05,3.45791]
[1780417074720,74.74,67870.21,0.0,0.96586,2e-05,3.45909]
[1780417076772,74.74,67869.3,0.0,0.96584,2e-05,3.46072]
[1780417076851,74.75,67868.78,0.0,0.96581,2e-05,3.4628]
[1780417077584,74.75,67857.97,0.0,0.96557,2e-05,3.48226]
[1780417079598,74.75,67854.21,0.0,0.96548,2e-05,3.48975]
[1780417080732,74.75,67854.21,0.0,0.96548,2e-05,3.48975]
[1780417080756,74.75,67853.53,0.0,0.96546,2e-05,3.49116]
[1780417081613,74.75,67848.96,0.0,0.96536,2e-05,3.49943]
[1780417082622,74.75,67845.6,0.0,0.96529,2e-05,3.50556]
[1780417084633,74.75,67848.25,0.0,0.96535,2e-05,3.50048]
[1780417085646,74.75,67853.24,0.0,0.96546,2e-05,3.49128]
[1780417086651,74.75,67856.33,0.0,0.96553,2e-05,3.48561]
[1780417088665,74.75,67858.2,0.0,0.96557,2e-05,3.48247]
[1780417093700,74.76,67858.07,0.0,0.96556,2e-05,3.48369]
[1780417095741,74.76,67872.44,0.0,0.96587,2e-05,3.45816]
[1780417096748,74.76,67870.66,0.0,0.96583,2e-05,3.46195]
[1780417097756,74.77,67860.94,0.0,0.9656,2e-05,3.47997]
[1780417098763,74.77,67859.75,0.0,0.96557,2e-05,3.48233]
[1780417099796,74.77,67878.09,0.0,0.96598,2e-05,3.44936]
[1780417100355,74.77,67878.09,0.0,0.96598,2e-05,3.44936]
[1780417100788,74.77,67920.86,0.0,0.96691,2e-05,3.37352]
[1780417102062,74.77,67920.86,0.0,0.96691,2e-05,3.37352]
[1780417102084,74.79,67950.38,0.0,0.96751,2e-05,3.3245]
[1780417103217,74.79,67947.55,0.0,0.96745,2e-05,3.32944]
[1780417103872,74.79,67947.55,0.0,0.96745,2e-05,3.32944]
[1780417103875,74.79,67947.55,0.0,0.96745,2e-05,3.32944]
[1780417103907,74.79,67947.55,0.0,0.96745,2e-05,3.32944]
[1780417103998,74.77,67945.84,0.0,0.96745,2e-05,3.32934]
[1780417105040,74.77,67945.84,0.0,0.96745,2e-05,3.32934]
[1780417105080,74.75,67949.66,0.0,0.96757,2e-05,3.31978]
[1780417106026,74.75,67949.66,0.0,0.96757,2e-05,3.31978]
[1780417106110,74.73,67962.34,0.0,0.96787,2e-05,3.29504]
[1780417107101,74.73,67962.34,0.0,0.96787,2e-05,3.29504]
[1780417106840,74.71,67965.51,0.0,0.96796,2e-05,3.28734]
[1780417107847,74.74,67962.98,0.0,0.96787,2e-05,3.29522]
[1780417108916,74.74,67962.98,0.0,0.96787,2e-05,3.29522]
[1780417108949,74.74,67956.13,0.0,0.96772,2e-05,3.30711]
[1780417109866,74.78,67963.58,0.0,0.9678,2e-05,3.3006]
[1780417110878,74.78,67976.44,0.0,0.96807,2e-05,3.27834]
[1780417111593,74.78,67976.44,0.0,0.96807,2e-05,3.27834]
[1780417111963,74.78,67976.44,0.0,0.96807,2e-05,3.27834]
[1780417111997,74.83,67980.91,0.0,0.96811,2e-05,3.27443]
[1780417113020,74.83,67980.91,0.0,0.96811,2e-05,3.27443]
[1780417113086,74.85,67984.2,0.0,0.96814,2e-05,3.27241]
[1780417113963,74.88,67995.1,0.0,0.96832,2e-05,3.25734]
[1780417114839,74.88,67995.1,0.0,0.96832,2e-05,3.25734]
[1780417115132,74.88,67995.1,0.0,0.96832,2e-05,3.25734]
[1780417114921,74.88,68011.67,0.0,0.96867,2e-05,3.22898]
[1780417115662,74.88,68011.67,0.0,0.96867,2e-05,3.22898]
[1780417115930,74.93,68009.8,0.0,0.96853,2e-05,3.24042]
[1780417116937,74.96,68001.49,0.0,0.96831,2e-05,3.25884]
[1780417118048,74.96,68001.49,0.0,0.96831,2e-05,3.25884]
[1780417118063,74.99,68001.69,0.0,0.96827,2e-05,3.26237]
[1780417118965,74.99,68010.97,0.0,0.96846,2e-05,3.24648]
[1780417119333,74.99,68010.97,0.0,0.96846,2e-05,3.24648]
[1780417119969,75.04,68018.08,0.0,0.96851,2e-05,3.24211]
[1780417122677,75.1,68018.74,0.0,0.96843,2e-05,3.24905]
[1780417122763,75.1,68018.74,0.0,0.96843,2e-05,3.24905]
[1780417123104,75.09,68014.94,0.0,0.96838,2e-05,3.25369]
[1780417125056,75.07,68013.14,0.0,0.96836,2e-05,3.25481]
[1780417125076,75.06,68004.32,0.0,0.9682,2e-05,3.26795]
[1780417126018,75.08,67997.17,0.0,0.96801,2e-05,3.28391]
[1780417126484,75.08,67997.17,0.0,0.96801,2e-05,3.28391]
[1780417126537,75.08,67997.17,0.0,0.96801,2e-05,3.28391]
[1780417127036,75.11,68000.92,0.0,0.96805,2e-05,3.28085]
[1780417129017,75.13,68002.22,0.0,0.96804,2e-05,3.28206]
[1780417129050,75.15,67996.8,0.0,0.96788,2e-05,3.2948]
[1780417130999,75.18,67998.69,0.0,0.96788,2e-05,3.29472]
[1780417131148,75.18,67998.69,0.0,0.96788,2e-05,3.29472]
[1780417132071,75.22,68006.26,0.0,0.96797,2e-05,3.28795]
[1780417133078,75.2,68015.82,0.0,0.9682,2e-05,3.26891]
[1780417134085,75.19,68015.44,0.0,0.96822,2e-05,3.26732]
[1780417138113,75.13,68002.06,0.0,0.96804,2e-05,3.28177]
[1780417139120,75.11,67994.85,0.0,0.96792,2e-05,3.29166]
[1780417141133,75.09,68000.06,0.0,0.96806,2e-05,3.28]
[1780417144348,75.06,67981.64,0.0,0.96773,2e-05,3.30679]
[1780417145283,75.02,67967.1,0.0,0.96749,2e-05,3.32678]
[1780417146266,75.04,67956.25,0.0,0.96722,2e-05,3.34839]
[1780417147255,75.06,67955.96,0.0,0.96719,2e-05,3.35123]
[1780417148282,75.07,67971.31,0.0,0.96749,2e-05,3.32676]
[1780417149276,75.09,67986.06,0.0,0.96777,2e-05,3.30388]
[1780417150318,75.11,67988.31,0.0,0.96778,2e-05,3.30306]
[1780417153322,75.17,67983.34,0.0,0.96757,2e-05,3.32079]
[1780417154329,75.19,67986.36,0.0,0.9676,2e-05,3.31829]
[1780417155335,75.21,67978.49,0.0,0.9674,2e-05,3.33471]
[1780417156342,75.23,67972.29,0.0,0.96724,2e-05,3.34798]
[1780417157351,75.24,67965.1,0.0,0.96706,2e-05,3.36275]
[1780417159365,75.27,67968.84,0.0,0.96709,2e-05,3.36015]
[1780417162387,75.31,67975.84,0.0,0.96717,2e-05,3.35389]
[1780417163396,75.32,67980.82,0.0,0.96725,2e-05,3.34731]
[1780417165703,75.34,67980.61,0.0,0.96722,2e-05,3.34987]
[1780417165794,75.35,67965.99,0.0,0.96688,2e-05,3.37753]
[1780417166735,75.35,67965.99,0.0,0.96688,2e-05,3.37753]
[1780417166855,75.35,67965.99,0.0,0.96688,2e-05,3.37753]
[1780417166942,75.37,67951.29,0.0,0.96653,2e-05,3.40615]
[1780417168622,75.37,67951.11,0.0,0.96653,2e-05,3.40646]
[1780417169244,75.37,67951.11,0.0,0.96653,2e-05,3.40646]
[1780417169289,75.39,67953.38,0.0,0.96655,2e-05,3.4048]
[1780417169837,75.39,67953.38,0.0,0.96655,2e-05,3.4048]
[1780417169924,75.39,67960.9,0.0,0.96671,2e-05,3.39159]
[1780417170385,75.39,67960.9,0.0,0.96671,2e-05,3.39159]
[1780417171124,75.39,67960.9,0.0,0.96671,2e-05,3.39159]
[1780417171154,75.41,67967.7,0.0,0.96685,2e-05,3.37961]
[1780417171350,75.41,67967.7,0.0,0.96685,2e-05,3.37961]
[1780417172000,75.41,67967.7,0.0,0.96685,2e-05,3.37961]
[1780417172084,75.41,67967.7,0.0,0.96685,2e-05,3.37961]
[1780417172102,75.42,67977.77,0.0,0.96704,2e-05,3.36386]
[1780417173854,75.42,67980.91,0.0,0.96711,2e-05,3.35839]
[1780417173953,75.45,67981.92,0.0,0.96709,2e-05,3.3605]
[1780417176495,75.47,67975.7,0.0,0.96691,2e-05,3.37507]
[1780417178523,75.49,67974.1,0.0,0.96684,2e-05,3.38098]
[1780417179607,75.49,67974.1,0.0,0.96684,2e-05,3.38098]
[1780417179609,75.5,67982.45,0.0,0.967,2e-05,3.3679]
[1780417180342,75.5,67982.45,0.0,0.967,2e-05,3.3679]
[1780417180758,75.5,67982.45,0.0,0.967,2e-05,3.3679]
[1780417180825,75.52,67985.65,0.0,0.96705,2e-05,3.36403]
[1780417181540,75.53,67990.05,0.0,0.96712,2e-05,3.35816]
[1780417183107,75.53,67990.05,0.0,0.96712,2e-05,3.35816]
[1780417183112,75.53,67990.05,0.0,0.96712,2e-05,3.35816]
[1780417183314,75.53,67990.05,0.0,0.96712,2e-05,3.35816]
[1780417183554,75.55,67982.68,0.0,0.96692,2e-05,3.3746]
[1780417185568,75.57,67979.74,0.0,0.96682,2e-05,3.38278]
[1780417187584,75.59,67984.47,0.0,0.96689,2e-05,3.37731]
[1780417192619,75.64,67990.74,0.0,0.96694,2e-05,3.37362]
[1780417194633,75.66,67991.7,0.0,0.96692,2e-05,3.37503]
[1780417197654,75.69,67980.26,0.0,0.96662,2e-05,3.39937]
[1780417198661,75.7,67976.37,0.0,0.96653,2e-05,3.40723]
[1780417202696,75.72,67991.27,0.0,0.96681,2e-05,3.38465]
[1780417203703,75.73,67978.38,0.0,0.96651,2e-05,3.40844]
[1780417204710,75.74,67972.58,0.0,0.96638,2e-05,3.41945]
[1780417205732,75.74,67977.07,0.0,0.96647,2e-05,3.41221]
[1780417206726,75.75,67983.4,0.0,0.9666,2e-05,3.40187]
[1780417209747,75.77,67985.81,0.0,0.96661,2e-05,3.40046]
[1780417211761,75.78,67983.0,0.0,0.96653,2e-05,3.4073]
[1780417213775,75.79,67974.77,0.0,0.96633,2e-05,3.42342]
[1780417214782,75.8,67953.92,0.0,0.96587,2e-05,3.46101]
[1780417215450,75.8,67953.92,0.0,0.96587,2e-05,3.46101]
[1780417215791,75.8,67937.34,0.0,0.9655,2e-05,3.49096]
[1780417216810,75.8,67934.74,0.0,0.96544,2e-05,3.49548]
[1780417218191,75.8,67934.74,0.0,0.96544,2e-05,3.49548]
[1780417218242,75.79,67922.47,0.0,0.96518,2e-05,3.51678]
[1780417218420,75.79,67922.47,0.0,0.96518,2e-05,3.51678]
[1780417218591,75.79,67922.47,0.0,0.96518,2e-05,3.51678]
[1780417218820,75.79,67913.73,0.0,0.96499,2e-05,3.53176]
[1780417219826,75.78,67914.01,0.0,0.96501,2e-05,3.5302]
[1780417220834,75.77,67912.53,0.0,0.965,2e-05,3.53157]
[1780417221842,75.77,67905.36,0.0,0.96485,2e-05,3.54323]
[1780417224295,75.74,67929.01,0.0,0.96543,2e-05,3.49679]
[1780417224869,75.74,67920.36,0.0,0.96523,2e-05,3.51224]
[1780417225876,75.73,67918.23,0.0,0.96519,2e-05,3.5154]
[1780417226883,75.73,67922.42,0.0,0.9653,2e-05,3.50699]
[1780417228899,75.72,67899.92,0.0,0.96482,2e-05,3.54563]
[1780417230913,75.7,67892.52,0.0,0.96468,2e-05,3.55671]
[1780417232927,75.68,67889.03,0.0,0.96467,2e-05,3.55683]
[1780417233935,75.67,67885.67,0.0,0.96461,2e-05,3.56135]
[1780417234941,75.66,67881.86,0.0,0.96454,2e-05,3.56662]
[1780417235948,75.65,67871.76,0.0,0.96433,2e-05,3.58324]
[1780417236957,75.64,67867.17,0.0,0.96425,2e-05,3.5898]
[1780417237963,75.62,67872.99,0.0,0.96441,2e-05,3.57715]
[1780417238970,75.61,67878.56,0.0,0.96456,2e-05,3.56488]
[1780417239977,75.59,67874.6,0.0,0.9645,2e-05,3.57012]
[1780417241991,75.57,67870.74,0.0,0.96445,2e-05,3.57358]
[1780417242998,75.56,67866.14,0.0,0.96437,2e-05,3.58012]
[1780417243869,75.56,67866.14,0.0,0.96437,2e-05,3.58012]
[1780417244020,75.55,67849.53,0.0,0.96401,2e-05,3.60856]
[1780417244716,75.55,67849.53,0.0,0.96401,2e-05,3.60856]
[1780417244782,75.55,67849.53,0.0,0.96401,2e-05,3.60856]
[1780417245017,75.53,67841.21,0.0,0.96385,2e-05,3.62183]
[1780417246366,75.53,67841.21,0.0,0.96385,2e-05,3.62183]
[1780417246393,75.5,67841.62,0.0,0.96392,2e-05,3.616]
[1780417247039,75.5,67848.69,0.0,0.96408,2e-05,3.60305]
[1780417249060,75.45,67841.58,0.0,0.964,2e-05,3.60901]
[1780417250067,75.44,67841.31,0.0,0.96403,2e-05,3.60708]
[1780417255205,75.37,67839.42,0.0,0.9641,2e-05,3.60115]
[1780417255210,75.36,67836.53,0.0,0.96406,2e-05,3.60417]
[1780417256204,75.34,67826.32,0.0,0.96385,2e-05,3.62059]
[1780417257210,75.33,67824.71,0.0,0.96385,2e-05,3.62094]
[1780417261246,75.26,67813.5,0.0,0.96371,2e-05,3.63145]
[1780417262252,75.24,67810.54,0.0,0.96368,2e-05,3.63415]
[1780417263259,75.22,67817.97,0.0,0.96388,2e-05,3.61765]
[1780417264266,75.21,67820.37,0.0,0.96397,2e-05,3.61073]
[1780417265273,75.19,67811.24,0.0,0.96379,2e-05,3.62517]
[1780417266280,75.17,67810.49,0.0,0.9638,2e-05,3.62394]
[1780417269309,75.12,67818.18,0.0,0.96407,2e-05,3.60233]
[1780417271323,75.09,67806.54,0.0,0.96385,2e-05,3.61943]
[1780417272330,75.08,67798.99,0.0,0.96371,2e-05,3.63091]
[1780417273340,75.06,67798.53,0.0,0.96373,2e-05,3.62909]
[1780417275354,75.03,67792.91,0.0,0.96366,2e-05,3.63427]
[1780417276361,75.01,67786.32,0.0,0.96354,2e-05,3.64378]
[1780417279382,74.95,67782.64,0.0,0.96356,2e-05,3.64218]
[1780417280394,74.93,67777.13,0.0,0.96346,2e-05,3.6496]
[1780417281398,74.92,67767.76,0.0,0.96328,2e-05,3.66412]
[1780417282404,74.89,67765.02,0.0,0.96326,2e-05,3.66604]
[1780417285426,74.83,67768.96,0.0,0.96346,2e-05,3.64922]
[1780417287440,74.79,67773.39,0.0,0.96364,2e-05,3.63526]
[1780417288448,74.78,67777.4,0.0,0.96376,2e-05,3.62516]
[1780417289454,74.76,67784.04,0.0,0.96395,2e-05,3.61037]
[1780417290468,74.76,67795.03,0.0,0.9642,2e-05,3.59007]
[1780417291475,74.73,67797.01,0.0,0.96433,2e-05,3.5793]
[1780417292482,74.72,67793.6,0.0,0.96427,2e-05,3.58392]
[1780417293489,74.71,67790.94,0.0,0.96423,2e-05,3.5871]
[1780417294543,74.7,67784.58,0.0,0.9641,2e-05,3.59706]
[1780417295503,74.69,67780.27,0.0,0.96403,2e-05,3.60309]
[1780417296510,74.67,67775.72,0.0,0.96394,2e-05,3.60947]
[1780417298527,74.65,67771.54,0.0,0.9639,2e-05,3.61288]
[1780417299545,74.63,67760.42,0.0,0.96367,2e-05,3.63134]
[1780417300550,74.61,67759.38,0.0,0.96367,2e-05,3.63075]
[1780417301557,74.6,67766.3,0.0,0.96387,2e-05,3.61538]
[1780417302564,74.58,67768.96,0.0,0.96396,2e-05,3.60821]
[1780417307600,74.52,67769.22,0.0,0.96409,2e-05,3.59759]
[1780417308607,74.54,67764.79,0.0,0.96394,2e-05,3.60947]
[1780417309614,74.56,67759.24,0.0,0.96377,2e-05,3.62323]
[1780417310621,74.58,67755.97,0.0,0.96365,2e-05,3.63252]
[1780417315659,74.68,67758.16,0.0,0.96352,2e-05,3.64288]
[1780417318680,74.73,67745.45,0.0,0.96312,2e-05,3.67488]
[1780417319687,74.75,67740.42,0.0,0.96298,2e-05,3.68655]
[1780417321701,74.77,67732.45,0.0,0.96274,2e-05,3.70556]
[1780417322708,74.78,67729.65,0.0,0.96265,2e-05,3.71253]
[1780417327610,74.82,67729.62,0.0,0.96258,2e-05,3.71863]
[1780417328416,74.82,67729.62,0.0,0.96258,2e-05,3.71863]
[1780417328452,74.82,67729.62,0.0,0.96258,2e-05,3.71863]
[1780417328494,74.82,67718.11,0.0,0.9623,2e-05,3.74041]
[1780417328750,74.83,67713.51,0.0,0.96217,2e-05,3.75057]
[1780417329791,74.84,67710.86,0.0,0.96209,2e-05,3.75663]
[1780417330851,74.84,67710.86,0.0,0.96209,2e-05,3.75663]
[1780417331103,74.85,67715.86,0.0,0.9622,2e-05,3.74798]
[1780417331784,74.85,67719.44,0.0,0.96229,2e-05,3.74119]
[1780417332996,74.85,67719.44,0.0,0.96229,2e-05,3.74119]
[1780417333040,74.85,67722.79,0.0,0.96236,2e-05,3.73568]
[1780417333934,74.86,67723.71,0.0,0.96236,2e-05,3.73606]
[1780417334941,74.87,67720.57,0.0,0.96227,2e-05,3.74311]
[1780417336972,74.88,67719.43,0.0,0.96223,2e-05,3.74627]
[1780417337008,74.88,67717.47,0.0,0.96217,2e-05,3.75092]
[1780417338971,74.89,67707.77,0.0,0.96191,2e-05,3.77097]
[1780417343000,74.91,67715.85,0.0,0.96208,2e-05,3.75769]
[1780417345015,74.92,67712.67,0.0,0.96199,2e-05,3.76517]
[1780417347028,74.93,67709.52,0.0,0.9619,2e-05,3.77234]
[1780417348035,74.93,67706.63,0.0,0.96182,2e-05,3.77835]
[1780417350052,74.93,67700.79,0.0,0.96167,2e-05,3.79024]
[1780417355087,74.94,67702.05,0.0,0.96171,2e-05,3.78607]
[1780417360122,74.95,67701.06,0.0,0.96167,2e-05,3.78925]
[1780417361129,74.95,67704.78,0.0,0.96176,2e-05,3.78237]
[1780417363143,74.96,67708.88,0.0,0.96185,2e-05,3.77532]
[1780417365158,74.96,67705.74,0.0,0.96176,2e-05,3.78228]
[1780417367172,74.97,67711.25,0.0,0.96189,2e-05,3.77255]
[1780417369186,74.98,67714.73,0.0,0.96196,2e-05,3.76698]
[1780417370193,74.98,67717.33,0.0,0.96201,2e-05,3.76266]
[1780417372207,74.99,67723.88,0.0,0.96216,2e-05,3.75159]
[1780417374225,75.0,67723.68,0.0,0.96213,2e-05,3.75375]
[1780417379260,75.03,67719.38,0.0,0.96197,2e-05,3.76596]
[1780417381274,75.03,67724.73,0.0,0.96209,2e-05,3.75702]
[1780417383570,75.04,67720.16,0.0,0.96196,2e-05,3.76715]
[1780417384295,75.05,67716.84,0.0,0.96187,2e-05,3.77401]
[1780417389330,75.06,67717.59,0.0,0.96186,2e-05,3.77473]
[1780417393358,75.07,67714.45,0.0,0.96177,2e-05,3.78221]
[1780417394365,75.07,67717.87,0.0,0.96185,2e-05,3.77598]
[1780417395372,75.08,67723.11,0.0,0.96197,2e-05,3.76642]
[1780417397385,75.08,67717.66,0.0,0.96183,2e-05,3.77787]
[1780417400407,75.09,67718.32,0.0,0.96183,2e-05,3.77751]
[1780417404439,75.1,67714.4,0.0,0.96172,2e-05,3.78644]
[1780417405446,75.1,67711.04,0.0,0.96163,2e-05,3.79303]
[1780417407460,75.1,67708.04,0.0,0.96156,2e-05,3.79883]
[1780417412496,75.1,67710.09,0.0,0.96164,2e-05,3.79188]
[1780417413503,75.1,67713.49,0.0,0.96172,2e-05,3.78552]
[1780417414510,75.1,67718.74,0.0,0.96184,2e-05,3.77576]
[1780417416524,75.11,67718.21,0.0,0.96182,2e-05,3.77763]
[1780417418538,75.11,67720.83,0.0,0.96187,2e-05,3.77336]
[1780417420552,75.12,67718.22,0.0,0.9618,2e-05,3.77914]
[1780417422566,75.12,67722.32,0.0,0.96189,2e-05,3.77202]
[1780417424580,75.13,67717.66,0.0,0.96177,2e-05,3.78175]
[1780417425587,75.13,67713.53,0.0,0.96166,2e-05,3.78988]
[1780417429619,75.13,67710.09,0.0,0.96157,2e-05,3.79693]
[1780417430624,75.13,67703.97,0.0,0.96142,2e-05,3.80861]
[1780417432638,75.13,67701.79,0.0,0.96138,2e-05,3.81234]
[1780417433645,75.13,67706.16,0.0,0.96149,2e-05,3.80372]
[1780417435659,75.13,67709.28,0.0,0.96156,2e-05,3.79763]
[1780417440694,75.13,67706.55,0.0,0.9615,2e-05,3.80284]
[1780417443715,75.13,67716.62,0.0,0.96175,2e-05,3.78347]
[1780417444830,75.13,67718.15,0.0,0.96178,2e-05,3.78082]
[1780417445767,75.13,67711.25,0.0,0.96161,2e-05,3.79423]
[1780417446774,75.13,67706.35,0.0,0.96149,2e-05,3.80389]
[1780417448788,75.13,67705.11,0.0,0.96146,2e-05,3.80624]
[1780417450803,75.13,67700.89,0.0,0.96135,2e-05,3.81407]
[1780417455840,75.12,67703.92,0.0,0.96144,2e-05,3.80702]
[1780417456849,75.12,67711.65,0.0,0.96164,2e-05,3.79204]
[1780417458863,75.12,67713.51,0.0,0.96168,2e-05,3.78856]
[1780417460877,75.13,67720.18,0.0,0.96184,2e-05,3.77626]
[1780417463898,75.13,67724.59,0.0,0.96193,2e-05,3.76897]
[1780417465912,75.14,67727.17,0.0,0.96198,2e-05,3.76505]
[1780417466920,75.14,67716.02,0.0,0.9617,2e-05,3.78681]
[1780417467925,75.15,67707.88,0.0,0.9615,2e-05,3.80309]
[1780417469940,75.15,67706.9,0.0,0.96147,2e-05,3.80489]
[1780417474975,75.14,67708.85,0.0,0.96155,2e-05,3.79766]
[1780417477996,75.14,67704.88,0.0,0.96146,2e-05,3.80524]
[1780417482024,75.14,67701.58,0.0,0.96138,2e-05,3.81107]
[1780417485045,75.14,67711.07,0.0,0.96162,2e-05,3.79253]
[1780417486052,75.14,67716.64,0.0,0.96175,2e-05,3.78208]
[1780417487059,75.14,67710.46,0.0,0.9616,2e-05,3.79419]
[1780417488066,75.14,67707.66,0.0,0.96153,2e-05,3.79967]
[1780417492094,75.14,67711.94,0.0,0.96163,2e-05,3.79165]
[1780417495114,75.15,67716.2,0.0,0.96173,2e-05,3.7842]
[1780417496122,75.15,67720.75,0.0,0.96183,2e-05,3.77587]
[1780417501184,75.17,67731.12,0.0,0.96205,2e-05,3.75861]
[1780417502173,75.17,67739.65,0.0,0.96225,2e-05,3.74325]
[1780417503181,75.18,67748.34,0.0,0.96245,2e-05,3.72789]
[1780417504187,75.19,67741.96,0.0,0.96228,2e-05,3.74119]
[1780417505195,75.19,67735.26,0.0,0.9621,2e-05,3.75491]
[1780417506201,75.2,67725.74,0.0,0.96186,2e-05,3.77375]
[1780417507208,75.2,67721.92,0.0,0.96176,2e-05,3.78149]
[1780417509222,75.21,67714.55,0.0,0.96158,2e-05,3.79613]
[1780417510231,75.21,67706.81,0.0,0.96139,2e-05,3.81098]
[1780417511236,75.21,67708.16,0.0,0.96142,2e-05,3.80822]
[1780417514257,75.2,67705.56,0.0,0.96137,2e-05,3.81264]
[1780417516271,75.2,67698.99,0.0,0.96121,2e-05,3.82474]
[1780417518285,75.19,67695.24,0.0,0.96113,2e-05,3.83102]
[1780417523320,75.18,67694.35,0.0,0.96114,2e-05,3.83014]
[1780417528357,75.16,67693.73,0.0,0.96116,2e-05,3.82884]
[1780417530371,75.15,67690.48,0.0,0.96109,2e-05,3.83414]
[1780417532384,75.15,67687.38,0.0,0.96105,2e-05,3.83582]
[1780417537420,75.13,67686.27,0.0,0.96106,2e-05,3.83511]
[1780417542456,75.11,67690.55,0.0,0.9612,2e-05,3.82424]
[1780417547491,75.1,67692.81,0.0,0.96128,2e-05,3.81834]
[1780417552526,75.09,67689.57,0.0,0.96121,2e-05,3.82358]
[1780417556554,75.09,67686.9,0.0,0.96116,2e-05,3.82752]
[1780417560582,75.08,67684.26,0.0,0.96111,2e-05,3.83119]
[1780417565617,75.06,67682.24,0.0,0.96109,2e-05,3.83301]
[1780417570652,75.05,67682.08,0.0,0.96111,2e-05,3.83133]
[1780417572665,75.05,67678.9,0.0,0.96104,2e-05,3.83668]
[1780417577702,75.03,67676.9,0.0,0.96102,2e-05,3.83819]
[1780417582737,75.02,67676.47,0.0,0.96103,2e-05,3.83684]
[1780417586765,75.01,67680.35,0.0,0.96115,2e-05,3.82783]
[1780417588779,75.0,67683.45,0.0,0.96123,2e-05,3.82136]
[1780417591801,75.0,67691.36,0.0,0.96146,2e-05,3.80258]
[1780417593815,75.0,67692.98,0.0,0.9615,2e-05,3.79987]
[1780417598850,75.01,67691.8,0.0,0.96146,2e-05,3.80299]
[1780417603885,75.01,67703.35,0.0,0.96173,2e-05,3.78148]
[1780417604892,75.02,67708.13,0.0,0.96184,2e-05,3.77288]
[1780417606909,75.03,67703.16,0.0,0.9617,2e-05,3.7837]
[1780417608921,75.03,67705.92,0.0,0.96176,2e-05,3.77934]
[1780417611943,75.04,67711.98,0.0,0.96189,2e-05,3.76932]
[1780417612950,75.04,67716.07,0.0,0.96198,2e-05,3.76211]
[1780417613957,75.05,67711.91,0.0,0.96187,2e-05,3.77071]
[1780417618993,75.07,67710.71,0.0,0.9618,2e-05,3.77613]
[1780417622014,75.08,67707.69,0.0,0.96171,2e-05,3.78347]
[1780417624043,75.09,67700.55,0.0,0.96153,2e-05,3.79793]
[1780417625047,75.09,67692.45,0.0,0.96132,2e-05,3.81383]
[1780417626052,75.09,67693.29,0.0,0.96134,2e-05,3.81237]
[1780417627059,75.09,67692.84,0.0,0.96133,2e-05,3.8131]
[1780417632098,75.08,67691.66,0.0,0.96131,2e-05,3.8148]
[1780417637133,75.08,67693.08,0.0,0.96135,2e-05,3.81145]
[1780417642168,75.08,67694.82,0.0,0.9614,2e-05,3.80773]
[1780417643175,75.08,67692.22,0.0,0.96134,2e-05,3.81267]
[1780417648212,75.07,67694.82,0.0,0.96141,2e-05,3.80702]
[1780417652239,75.07,67702.51,0.0,0.96163,2e-05,3.789]
[1780417653246,75.07,67711.22,0.0,0.96184,2e-05,3.77269]
[1780417654253,75.07,67702.36,0.0,0.96162,2e-05,3.78958]
[1780417655260,75.08,67696.95,0.0,0.96148,2e-05,3.80072]
[1780417657274,75.08,67694.01,0.0,0.9614,2e-05,3.8065]
[1780417662309,75.08,67693.01,0.0,0.96138,2e-05,3.80824]
[1780417665330,75.08,67698.67,0.0,0.96152,2e-05,3.79741]
[1780417666337,75.08,67703.02,0.0,0.96162,2e-05,3.78927]
[1780417667344,75.08,67707.3,0.0,0.96173,2e-05,3.78141]
[1780417670365,75.09,67712.13,0.0,0.96183,2e-05,3.77358]
[1780417671387,75.1,67716.47,0.0,0.96192,2e-05,3.76589]
[1780417672384,75.1,67730.65,0.0,0.96226,2e-05,3.73972]
[1780417673392,75.11,67737.26,0.0,0.9624,2e-05,3.72836]
[1780417678426,75.15,67740.18,0.0,0.96239,2e-05,3.72916]
[1780417680440,75.17,67742.85,0.0,0.96243,2e-05,3.72669]
[1780417681447,75.17,67746.54,0.0,0.9625,2e-05,3.72104]
[1780417682454,75.18,67749.45,0.0,0.96255,2e-05,3.71697]
[1780417684470,75.14,67755.03,0.0,0.96277,2e-05,3.69989]
[1780417685476,75.14,67767.96,0.0,0.96307,2e-05,3.6757]
[1780417686483,75.1,67765.36,0.0,0.96308,2e-05,3.67514]
[1780417687490,75.09,67759.27,0.0,0.96296,2e-05,3.68401]
[1780417688497,75.07,67767.95,0.0,0.9632,2e-05,3.66513]
[1780417689504,75.05,67765.12,0.0,0.96316,2e-05,3.66809]
[1780417690511,75.04,67761.56,0.0,0.96311,2e-05,3.67237]
[1780417693532,74.99,67754.81,0.0,0.96304,2e-05,3.6778]
[1780417694943,74.98,67749.8,0.0,0.96295,2e-05,3.68463]
[1780417698567,74.91,67753.73,0.0,0.96317,2e-05,3.6668]
[1780417699574,74.89,67759.07,0.0,0.96333,2e-05,3.65449]
[1780417701588,74.86,67761.65,0.0,0.96344,2e-05,3.64559]
[1780417703602,74.84,67757.75,0.0,0.96339,2e-05,3.64907]
[1780417704609,74.83,67754.39,0.0,0.96334,2e-05,3.65334]
[1780417709645,74.76,67755.21,0.0,0.96348,2e-05,3.64184]
[1780417710654,74.76,67746.32,0.0,0.96327,2e-05,3.65844]
[1780417711661,74.73,67742.9,0.0,0.96327,2e-05,3.65766]
[1780417715468,74.69,67742.49,0.0,0.96334,2e-05,3.65194]
[1780417718710,74.64,67749.84,0.0,0.96361,2e-05,3.63018]
[1780417721731,74.61,67751.96,0.0,0.96372,2e-05,3.62147]
[1780417722738,74.6,67746.58,0.0,0.96361,2e-05,3.63001]
[1780417723745,74.59,67738.32,0.0,0.96343,2e-05,3.64379]
[1780417724752,74.57,67736.55,0.0,0.96342,2e-05,3.64517]
[1780417726766,74.55,67724.66,0.0,0.96318,2e-05,3.66351]
[1780417727774,74.55,67726.11,0.0,0.96322,2e-05,3.6605]
[1780417728795,74.55,67720.7,0.0,0.9631,2e-05,3.67045]
[1780417733821,74.53,67714.09,0.0,0.96296,2e-05,3.68073]
[1780417735835,74.52,67711.1,0.0,0.96291,2e-05,3.68506]
[1780417740874,74.5,67712.26,0.0,0.96298,2e-05,3.67933]
[1780417743896,74.49,67716.46,0.0,0.9631,2e-05,3.66966]
[1780417745909,74.46,67713.51,0.0,0.96309,2e-05,3.67027]
[1780417750945,74.38,67713.65,0.0,0.96324,2e-05,3.65814]
[1780417755980,74.31,67714.47,0.0,0.96339,2e-05,3.64597]
[1780417757001,74.3,67709.62,0.0,0.9633,2e-05,3.65309]
[1780417757998,74.28,67703.02,0.0,0.96317,2e-05,3.66338]
[1780417763033,74.27,67702.71,0.0,0.96318,2e-05,3.66265]
[1780417768068,74.25,67709.25,0.0,0.96337,2e-05,3.6472]
[1780417769075,74.24,67716.72,0.0,0.96358,2e-05,3.63118]
[1780417770082,74.23,67720.98,0.0,0.9637,2e-05,3.62153]
[1780417771089,74.22,67725.62,0.0,0.96385,2e-05,3.60823]
[1780417776124,74.18,67724.74,0.0,0.9639,2e-05,3.60395]
[1780417779145,74.16,67727.36,0.0,0.96401,2e-05,3.59573]
[1780417780152,74.15,67722.94,0.0,0.96392,2e-05,3.60298]
[1780417784180,74.12,67725.67,0.0,0.96403,2e-05,3.59361]
[1780417785187,74.12,67730.45,0.0,0.96416,2e-05,3.5837]
[1780417786194,74.11,67740.38,0.0,0.9644,2e-05,3.56431]
[1780417787201,74.11,67752.05,0.0,0.96468,2e-05,3.54198]
[1780417788208,74.1,67753.4,0.0,0.96471,2e-05,3.53914]
[1780417789215,74.1,67754.47,0.0,0.96474,2e-05,3.53726]
[1780417791232,74.11,67758.58,0.0,0.96483,2e-05,3.53]
[1780417792239,74.11,67762.52,0.0,0.96492,2e-05,3.52294]
[1780417794253,74.11,67763.42,0.0,0.96493,2e-05,3.5221]
[1780417795260,74.12,67760.48,0.0,0.96485,2e-05,3.52803]
[1780417797273,74.12,67754.42,0.0,0.9647,2e-05,3.54006]
[1780417800296,74.13,67752.84,0.0,0.96466,2e-05,3.54343]
[1780417802317,74.13,67746.99,0.0,0.96452,2e-05,3.55447]
[1780417803318,74.13,67737.8,0.0,0.96431,2e-05,3.57153]
[1780417804325,74.13,67734.93,0.0,0.96424,2e-05,3.57668]
[1780417805332,74.12,67731.03,0.0,0.96416,2e-05,3.58342]
[1780417808353,74.11,67727.35,0.0,0.9641,2e-05,3.58816]
[1780417810367,74.1,67738.0,0.0,0.96437,2e-05,3.56673]
[1780417811375,74.09,67744.19,0.0,0.96452,2e-05,3.55443]
[1780417812381,74.09,67737.27,0.0,0.96437,2e-05,3.56687]
[1780417814097,74.09,67737.27,0.0,0.96437,2e-05,3.56687]
[1780417814187,74.09,67735.33,0.0,0.96433,2e-05,3.56989]
[1780417814193,74.09,67735.33,0.0,0.96433,2e-05,3.56989]
[1780417814201,74.09,67735.33,0.0,0.96433,2e-05,3.56989]
[1780417814217,74.09,67735.33,0.0,0.96433,2e-05,3.56989]
[1780417814395,74.09,67736.82,0.0,0.96436,2e-05,3.56712]
[1780417815402,74.08,67744.25,0.0,0.96455,2e-05,3.55247]
[1780417816409,74.08,67750.92,0.0,0.9647,2e-05,3.54001]
[1780417819438,74.08,67757.92,0.0,0.96486,2e-05,3.52765]
[1780417820445,74.09,67754.95,0.0,0.96478,2e-05,3.5335]
[1780417821452,74.09,67750.5,0.0,0.96468,2e-05,3.54198]
[1780417822459,74.09,67746.96,0.0,0.96459,2e-05,3.54862]
[1780417824933,74.09,67744.79,0.0,0.96454,2e-05,3.55258]
[1780417824970,74.09,67744.79,0.0,0.96454,2e-05,3.55258]
[1780417824990,74.09,67744.79,0.0,0.96454,2e-05,3.55258]
[1780417825218,74.09,67744.01,0.0,0.96453,2e-05,3.5539]
[1780417825480,74.09,67748.32,0.0,0.96463,2e-05,3.54576]
[1780417826487,74.09,67752.66,0.0,0.96473,2e-05,3.53774]
[1780417827494,74.09,67749.05,0.0,0.96464,2e-05,3.54456]
[1780417828501,74.09,67742.89,0.0,0.9645,2e-05,3.55598]
[1780417829477,74.09,67742.89,0.0,0.9645,2e-05,3.55598]
[1780417829481,74.09,67742.89,0.0,0.9645,2e-05,3.55598]
[1780417829717,74.09,67742.89,0.0,0.9645,2e-05,3.55598]
[1780417829978,74.09,67742.89,0.0,0.9645,2e-05,3.55598]
[1780417830030,74.09,67742.89,0.0,0.9645,2e-05,3.55598]
[1780417830132,74.09,67742.08,0.0,0.96449,2e-05,3.55727]
[1780417830219,74.09,67742.08,0.0,0.96449,2e-05,3.55727]
[1780417835550,74.08,67738.26,0.0,0.96444,2e-05,3.56007]
[1780417836557,74.08,67731.09,0.0,0.96427,2e-05,3.57338]
[1780417837564,74.07,67728.16,0.0,0.96422,2e-05,3.57795]
[1780417838571,74.07,67725.6,0.0,0.96416,2e-05,3.58205]
[1780417841591,74.05,67728.64,0.0,0.96426,2e-05,3.57417]
[1780417843650,74.05,67729.61,0.0,0.96429,2e-05,3.57176]
[1780417843703,74.05,67729.61,0.0,0.96429,2e-05,3.57176]
[1780417843717,74.05,67729.61,0.0,0.96429,2e-05,3.57176]
[1780417844174,74.05,67729.61,0.0,0.96429,2e-05,3.57176]
[1780417844218,74.05,67729.34,0.0,0.96429,2e-05,3.5717]
[1780417844227,74.05,67729.34,0.0,0.96429,2e-05,3.5717]
[1780417844885,74.05,67729.34,0.0,0.96429,2e-05,3.5717]
[1780417844974,74.05,67729.34,0.0,0.96429,2e-05,3.5717]
[1780417845074,74.04,67729.73,0.0,0.96431,2e-05,3.57041]
[1780417845620,74.04,67739.85,0.0,0.96455,2e-05,3.5511]
[1780417846633,74.04,67738.15,0.0,0.96451,2e-05,3.5541]
[1780417848648,74.03,67733.06,0.0,0.9644,2e-05,3.56308]
[1780417850793,74.03,67732.29,0.0,0.96439,2e-05,3.56414]
[1780417850844,74.03,67732.29,0.0,0.96439,2e-05,3.56414]
[1780417850969,74.03,67732.29,0.0,0.96439,2e-05,3.56414]
[1780417855039,74.02,67735.92,0.0,0.96449,2e-05,3.55615]
[1780417855102,74.02,67735.92,0.0,0.96449,2e-05,3.55615]
[1780417855203,74.02,67735.76,0.0,0.96449,2e-05,3.55621]
[1780417855221,74.02,67735.76,0.0,0.96449,2e-05,3.55621]
[1780417857551,74.02,67737.97,0.0,0.96454,2e-05,3.5517]
[1780417857603,74.02,67737.97,0.0,0.96454,2e-05,3.5517]
[1780417857720,74.02,67737.97,0.0,0.96454,2e-05,3.5517]
[1780417859726,74.02,67741.07,0.0,0.96462,2e-05,3.54566]
[1780417860733,74.02,67737.86,0.0,0.96454,2e-05,3.55207]
[1780417861741,74.03,67731.57,0.0,0.96438,2e-05,3.56445]
[1780417862747,74.03,67727.71,0.0,0.96428,2e-05,3.5723]
[1780417863431,74.03,67727.71,0.0,0.96428,2e-05,3.5723]
[1780417863468,74.03,67727.71,0.0,0.96428,2e-05,3.5723]
[1780417863928,74.03,67727.71,0.0,0.96428,2e-05,3.5723]
[1780417863970,74.03,67727.71,0.0,0.96428,2e-05,3.5723]
[1780417863976,74.03,67727.71,0.0,0.96428,2e-05,3.5723]
[1780417864071,74.03,67728.1,0.0,0.96428,2e-05,3.57224]
[1780417867953,74.05,67727.2,0.0,0.96424,2e-05,3.57591]
[1780417868789,74.06,67736.94,0.0,0.96445,2e-05,3.55912]
[1780417869625,74.06,67736.94,0.0,0.96445,2e-05,3.55912]
[1780417869635,74.06,67736.94,0.0,0.96445,2e-05,3.55912]
[1780417869718,74.06,67736.94,0.0,0.96445,2e-05,3.55912]
[1780417869796,74.06,67741.43,0.0,0.96455,2e-05,3.55124]
[1780417870806,74.06,67737.15,0.0,0.96444,2e-05,3.55963]
[1780417871813,74.06,67733.96,0.0,0.96436,2e-05,3.56599]
[1780417872820,74.07,67729.19,0.0,0.96425,2e-05,3.57528]
[1780417873589,74.07,67729.19,0.0,0.96425,2e-05,3.57528]
[1780417873591,74.07,67729.19,0.0,0.96425,2e-05,3.57528]
[1780417873719,74.07,67729.19,0.0,0.96425,2e-05,3.57528]
[1780417874663,74.07,67727.84,0.0,0.96421,2e-05,3.57845]
[1780417874715,74.07,67727.84,0.0,0.96421,2e-05,3.57845]
[1780417874977,74.07,67727.84,0.0,0.96421,2e-05,3.57845]
[1780417875079,74.08,67727.06,0.0,0.96418,2e-05,3.58056]
[1780417875841,74.08,67723.28,0.0,0.96409,2e-05,3.58825]
[1780417878179,74.08,67722.69,0.0,0.96406,2e-05,3.58999]
[1780417878195,74.08,67722.69,0.0,0.96406,2e-05,3.58999]
[1780417878217,74.08,67722.69,0.0,0.96406,2e-05,3.58999]
[1780417878861,74.09,67726.67,0.0,0.96414,2e-05,3.58383]
[1780417879869,74.1,67730.84,0.0,0.96423,2e-05,3.57671]
[1780417881618,74.1,67732.84,0.0,0.96427,2e-05,3.5734]
[1780417881669,74.1,67732.84,0.0,0.96427,2e-05,3.5734]
[1780417881728,74.1,67732.84,0.0,0.96427,2e-05,3.5734]
[1780417881883,74.1,67735.88,0.0,0.96434,2e-05,3.56817]
[1780417882623,74.1,67735.88,0.0,0.96434,2e-05,3.56817]
[1780417882676,74.1,67735.88,0.0,0.96434,2e-05,3.56817]
[1780417882718,74.1,67735.88,0.0,0.96434,2e-05,3.56817]
[1780417882890,74.11,67736.28,0.0,0.96434,2e-05,3.56785]
[1780417883897,74.11,67739.36,0.0,0.96441,2e-05,3.56255]
[1780417885778,74.11,67740.5,0.0,0.96443,2e-05,3.56087]
[1780417885821,74.11,67740.5,0.0,0.96443,2e-05,3.56087]
[1780417885969,74.11,67740.5,0.0,0.96443,2e-05,3.56087]
[1780417886021,74.11,67740.5,0.0,0.96443,2e-05,3.56087]
[1780417886122,74.11,67738.09,0.0,0.96437,2e-05,3.56578]
[1780417886927,74.12,67735.01,0.0,0.96429,2e-05,3.57192]
[1780417887925,74.12,67726.84,0.0,0.96409,2e-05,3.58779]
[1780417889022,74.12,67726.84,0.0,0.96409,2e-05,3.58779]
[1780417889074,74.12,67726.84,0.0,0.96409,2e-05,3.58779]
[1780417889221,74.12,67726.84,0.0,0.96409,2e-05,3.58779]
[1780417889123,74.12,67727.31,0.0,0.9641,2e-05,3.58754]
[1780417890946,74.13,67712.06,0.0,0.96372,2e-05,3.6173]
[1780417891953,74.14,67703.45,0.0,0.96354,2e-05,3.63088]
[1780417892960,74.14,67703.94,0.0,0.96355,2e-05,3.63051]
[1780417894974,74.15,67701.19,0.0,0.96347,2e-05,3.63681]
[1780417897420,74.15,67702.44,0.0,0.96348,2e-05,3.63555]
[1780417897472,74.15,67702.44,0.0,0.96348,2e-05,3.63555]
[1780417897536,74.15,67702.44,0.0,0.96348,2e-05,3.63555]
[1780417899470,74.16,67700.66,0.0,0.96343,2e-05,3.63999]
[1780417901296,74.17,67699.58,0.0,0.96339,2e-05,3.6431]
[1780417901348,74.17,67699.58,0.0,0.96339,2e-05,3.6431]
[1780417901469,74.17,67699.58,0.0,0.96339,2e-05,3.6431]
[1780417902023,74.17,67700.62,0.0,0.96341,2e-05,3.64168]
[1780417904441,74.18,67699.16,0.0,0.96336,2e-05,3.64551]
[1780417904471,74.18,67699.16,0.0,0.96336,2e-05,3.64551]
[1780417905045,74.18,67701.96,0.0,0.96342,2e-05,3.64077]
[1780417905482,74.18,67701.96,0.0,0.96342,2e-05,3.64077]
[1780417907469,74.19,67704.0,0.0,0.96345,2e-05,3.63802]
[1780417907621,74.19,67704.0,0.0,0.96345,2e-05,3.63802]
[1780417907671,74.19,67704.0,0.0,0.96345,2e-05,3.63802]
[1780417907722,74.19,67704.0,0.0,0.96345,2e-05,3.63802]
[1780417908066,74.19,67703.58,0.0,0.96344,2e-05,3.63935]
[1780417911514,74.2,67701.8,0.0,0.96338,2e-05,3.64433]
[1780417911527,74.2,67701.8,0.0,0.96338,2e-05,3.64433]
[1780417911717,74.2,67701.8,0.0,0.96338,2e-05,3.64433]
[1780417912802,74.21,67702.02,0.0,0.96337,2e-05,3.64445]
[1780417912850,74.21,67702.02,0.0,0.96337,2e-05,3.64445]
[1780417912968,74.21,67702.02,0.0,0.96337,2e-05,3.64445]
[1780417913101,74.21,67702.3,0.0,0.96337,2e-05,3.64445]
[1780417914109,74.21,67706.5,0.0,0.96347,2e-05,3.63709]
[1780417915119,74.22,67713.82,0.0,0.96363,2e-05,3.6239]
[1780417915832,74.22,67713.82,0.0,0.96363,2e-05,3.6239]
[1780417915946,74.22,67713.82,0.0,0.96363,2e-05,3.6239]
[1780417915969,74.22,67713.82,0.0,0.96363,2e-05,3.6239]
[1780417916226,74.22,67713.82,0.0,0.96363,2e-05,3.6239]
[1780417916125,74.22,67718.87,0.0,0.96375,2e-05,3.61501]
[1780417916468,74.22,67718.87,0.0,0.96375,2e-05,3.61501]
[1780417917132,74.22,67721.29,0.0,0.9638,2e-05,3.61082]
[1780417918621,74.23,67719.94,0.0,0.96376,2e-05,3.61369]
[1780417918625,74.23,67719.94,0.0,0.96376,2e-05,3.61369]
[1780417918719,74.23,67719.94,0.0,0.96376,2e-05,3.61369]
[1780417919146,74.23,67720.14,0.0,0.96376,2e-05,3.61366]
[1780417920903,74.23,67720.97,0.0,0.96378,2e-05,3.61244]
[1780417920955,74.23,67720.97,0.0,0.96378,2e-05,3.61244]
[1780417920968,74.23,67720.97,0.0,0.96378,2e-05,3.61244]
[1780417921160,74.23,67723.38,0.0,0.96383,2e-05,3.60828]
[1780417921834,74.23,67723.38,0.0,0.96383,2e-05,3.60828]
[1780417921976,74.23,67723.38,0.0,0.96383,2e-05,3.60828]
[1780417923017,74.24,67722.37,0.0,0.9638,2e-05,3.61052]
[1780417923068,74.24,67722.37,0.0,0.9638,2e-05,3.61052]
[1780417923219,74.24,67722.37,0.0,0.9638,2e-05,3.61052]
[1780417923269,74.24,67722.88,0.0,0.96381,2e-05,3.60991]
[1780417928209,74.25,67725.54,0.0,0.96385,2e-05,3.60667]
[1780417928563,74.25,67725.54,0.0,0.96385,2e-05,3.60667]
[1780417928615,74.25,67725.54,0.0,0.96385,2e-05,3.60667]
[1780417928718,74.25,67725.54,0.0,0.96385,2e-05,3.60667]
[1780417933950,74.26,67724.77,0.0,0.96381,2e-05,3.60984]
[1780417933968,74.26,67724.77,0.0,0.96381,2e-05,3.60984]
[1780417933999,74.26,67724.77,0.0,0.96381,2e-05,3.60984]
[1780417934216,74.26,67724.77,0.0,0.96381,2e-05,3.60984]
[1780417934252,74.26,67725.01,0.0,0.96382,2e-05,3.60973]
[1780417936056,74.27,67724.61,0.0,0.9638,2e-05,3.61082]
[1780417936107,74.27,67724.61,0.0,0.9638,2e-05,3.61082]
[1780417936218,74.27,67724.61,0.0,0.9638,2e-05,3.61082]
[1780417938496,74.27,67721.53,0.0,0.96371,2e-05,3.61807]
[1780417938511,74.27,67721.53,0.0,0.96371,2e-05,3.61807]
[1780417938599,74.27,67721.53,0.0,0.96371,2e-05,3.61807]
[1780417939287,74.28,67713.99,0.0,0.96353,2e-05,3.63277]
[1780417940053,74.28,67713.99,0.0,0.96353,2e-05,3.63277]
[1780417940105,74.28,67713.99,0.0,0.96353,2e-05,3.63277]
[1780417940220,74.28,67713.99,0.0,0.96353,2e-05,3.63277]
[1780417940294,74.28,67710.62,0.0,0.96344,2e-05,3.63964]
[1780417943315,74.29,67705.51,0.0,0.9633,2e-05,3.65085]
[1780417944741,74.29,67705.51,0.0,0.9633,2e-05,3.65085]
[1780417944756,74.29,67705.51,0.0,0.9633,2e-05,3.65085]
[1780417944968,74.29,67705.51,0.0,0.9633,2e-05,3.65085]
[1780417945660,74.3,67704.64,0.0,0.96326,2e-05,3.65352]
[1780417945712,74.3,67704.64,0.0,0.96326,2e-05,3.65352]
[1780417945718,74.3,67704.64,0.0,0.96326,2e-05,3.65352]
[1780417945804,74.3,67702.88,0.0,0.96322,2e-05,3.65713]
[1780417951351,74.31,67703.01,0.0,0.96321,2e-05,3.65806]
[1780417951398,74.31,67703.01,0.0,0.96321,2e-05,3.65806]
[1780417951467,74.31,67703.01,0.0,0.96321,2e-05,3.65806]
[1780417952218,74.31,67703.01,0.0,0.96321,2e-05,3.65806]
[1780417952253,74.31,67703.01,0.0,0.96321,2e-05,3.65806]
[1780417952272,74.31,67702.44,0.0,0.96322,2e-05,3.65648]
[1780417952470,74.31,67702.44,0.0,0.96322,2e-05,3.65648]
[1780417955919,74.32,67701.95,0.0,0.9632,2e-05,3.65799]
[1780417955967,74.32,67701.95,0.0,0.9632,2e-05,3.65799]
[1780417956219,74.32,67701.95,0.0,0.9632,2e-05,3.65799]
[1780417956320,74.32,67701.85,0.0,0.96319,2e-05,3.65877]
[1780417961714,74.33,67703.09,0.0,0.9632,2e-05,3.65761]
[1780417962206,74.33,67699.52,0.0,0.96311,2e-05,3.66494]
[1780417963602,74.33,67699.92,0.0,0.96312,2e-05,3.66418]
[1780417963645,74.33,67699.92,0.0,0.96312,2e-05,3.66418]
[1780417963719,74.33,67699.92,0.0,0.96312,2e-05,3.66418]
[1780417963821,74.34,67699.46,0.0,0.9631,2e-05,3.66562]
[1780417969503,74.34,67699.76,0.0,0.96309,2e-05,3.66646]
[1780417972725,74.35,67698.42,0.0,0.96305,2e-05,3.66956]
[1780417972773,74.35,67698.42,0.0,0.96305,2e-05,3.66956]
[1780417972970,74.35,67698.42,0.0,0.96305,2e-05,3.66956]
[1780417973053,74.35,67697.92,0.0,0.96303,2e-05,3.67105]
[1780417979117,74.36,67698.43,0.0,0.96303,2e-05,3.67147]
[1780417979168,74.36,67698.43,0.0,0.96303,2e-05,3.67147]
[1780417979218,74.36,67698.43,0.0,0.96303,2e-05,3.67147]
[1780417979320,74.36,67697.34,0.0,0.963,2e-05,3.6738]
[1780417984348,74.37,67696.85,0.0,0.96298,2e-05,3.67579]
[1780417984400,74.37,67697.81,0.0,0.963,2e-05,3.67424]
[1780417984467,74.37,67697.81,0.0,0.963,2e-05,3.67424]
[1780417984610,74.37,67698.86,0.0,0.96302,2e-05,3.67253]
[1780417989645,74.38,67696.64,0.0,0.96295,2e-05,3.67806]
[1780417992286,74.38,67696.64,0.0,0.96295,2e-05,3.67806]
[1780417992338,74.38,67696.64,0.0,0.96295,2e-05,3.67806]
[1780417992469,74.39,67696.85,0.0,0.96295,2e-05,3.67819]
[1780417992667,74.39,67702.58,0.0,0.96308,2e-05,3.66764]
[1780417993674,74.39,67708.59,0.0,0.96322,2e-05,3.6566]
[1780417995479,74.39,67709.76,0.0,0.96324,2e-05,3.65466]
[1780417995690,74.39,67703.32,0.0,0.96309,2e-05,3.66705]
[1780417996436,74.39,67703.32,0.0,0.96309,2e-05,3.66705]
[1780417996467,74.39,67703.32,0.0,0.96309,2e-05,3.66705]
[1780417996697,74.39,67702.47,0.0,0.96306,2e-05,3.6689]
[1780417998189,74.39,67702.47,0.0,0.96306,2e-05,3.6689]
[1780417998217,74.4,67707.37,0.0,0.96318,2e-05,3.65991]
[1780417999467,74.4,67708.03,0.0,0.96319,2e-05,3.65892]
[1780417999717,74.4,67707.08,0.0,0.96317,2e-05,3.66096]
[1780418004174,74.4,67707.66,0.0,0.96317,2e-05,3.66064]
[1780418004217,74.4,67707.66,0.0,0.96317,2e-05,3.66064]
[1780418004255,74.41,67708.06,0.0,0.96318,2e-05,3.66014]
[1780418004753,74.41,67709.86,0.0,0.96322,2e-05,3.65701]
[1780418005806,74.41,67709.86,0.0,0.96322,2e-05,3.65701]
[1780418007468,74.41,67711.69,0.0,0.96325,2e-05,3.65409]
[1780418007774,74.41,67708.25,0.0,0.96317,2e-05,3.66083]
[1780418008781,74.41,67700.73,0.0,0.96298,2e-05,3.67526]
[1780418011244,74.42,67699.4,0.0,0.96295,2e-05,3.67801]
[1780418011296,74.42,67699.4,0.0,0.96295,2e-05,3.67801]
[1780418011340,74.42,67700.18,0.0,0.963,2e-05,3.67358]
[1780418011471,74.42,67700.18,0.0,0.963,2e-05,3.67358]
[1780418011802,74.42,67700.19,0.0,0.96299,2e-05,3.67379]
[1780418013816,74.42,67703.21,0.0,0.96306,2e-05,3.66856]
[1780418015108,74.42,67703.21,0.0,0.96306,2e-05,3.66856]
[1780418015158,74.42,67703.21,0.0,0.96306,2e-05,3.66856]
[1780418015218,74.42,67703.21,0.0,0.96306,2e-05,3.66856]
[1780418015320,74.42,67708.43,0.0,0.96318,2e-05,3.65897]
[1780418020865,74.43,67709.03,0.0,0.96318,2e-05,3.65941]
[1780418023392,74.44,67708.78,0.0,0.96317,2e-05,3.66014]
[1780418023413,74.44,67709.14,0.0,0.96317,2e-05,3.65972]
[1780418023467,74.44,67709.14,0.0,0.96317,2e-05,3.65972]
[1780418023886,74.44,67708.61,0.0,0.96316,2e-05,3.66098]
[1780418025900,74.44,67712.05,0.0,0.96323,2e-05,3.65503]
[1780418030934,74.45,67708.38,0.0,0.96313,2e-05,3.66329]
[1780418034963,74.46,67706.72,0.0,0.96307,2e-05,3.66751]
[1780418035970,74.46,67701.43,0.0,0.96295,2e-05,3.67773]
[1780418036977,74.46,67699.35,0.0,0.96289,2e-05,3.68193]
[1780418037471,74.46,67699.35,0.0,0.96289,2e-05,3.68193]
[1780418037984,74.46,67695.05,0.0,0.96279,2e-05,3.69032]
[1780418042012,74.47,67691.72,0.0,0.96269,2e-05,3.69761]
[1780418043019,74.47,67689.9,0.0,0.96265,2e-05,3.7013]
[1780418046413,74.48,67691.52,0.0,0.96268,2e-05,3.69892]
[1780418047470,74.48,67690.3,0.0,0.96265,2e-05,3.70146]
[1780418049381,74.48,67688.99,0.0,0.96261,2e-05,3.70441]
[1780418055107,74.49,67688.84,0.0,0.96259,2e-05,3.70591]
[1780418056114,74.49,67686.12,0.0,0.96252,2e-05,3.71126]
[1780418057121,74.49,67683.01,0.0,0.96244,2e-05,3.71734]
[1780418060144,74.49,67680.74,0.0,0.96238,2e-05,3.72215]
[1780418063165,74.5,67677.74,0.0,0.9623,2e-05,3.72833]
[1780418068202,74.5,67679.24,0.0,0.96233,2e-05,3.7262]
[1780418072230,74.51,67683.51,0.0,0.96246,2e-05,3.71547]
[1780418073237,74.51,67684.76,0.0,0.96249,2e-05,3.71326]
[1780418074244,74.51,67686.44,0.0,0.96252,2e-05,3.71024]
[1780418078272,74.51,67689.71,0.0,0.96259,2e-05,3.70474]
[1780418079279,74.51,67686.97,0.0,0.96253,2e-05,3.71012]
[1780418084315,74.52,67686.41,0.0,0.9625,2e-05,3.71203]
[1780418086337,74.52,67681.27,0.0,0.96237,2e-05,3.72213]
[1780418089378,74.52,67683.1,0.0,0.96241,2e-05,3.7191]
[1780418090384,74.52,67685.07,0.0,0.96246,2e-05,3.71551]
[1780418095421,74.53,67684.91,0.0,0.96244,2e-05,3.71662]
[1780418100458,74.53,67685.33,0.0,0.96244,2e-05,3.71659]
[1780418101465,74.54,67690.19,0.0,0.96256,2e-05,3.70752]
[1780418102455,74.54,67690.19,0.0,0.96256,2e-05,3.70752]
[1780418102493,74.54,67697.23,0.0,0.96273,2e-05,3.69436]
[1780418104279,74.54,67697.25,0.0,0.96273,2e-05,3.69449]
[1780418104496,74.54,67694.31,0.0,0.96265,2e-05,3.70024]
[1780418105503,74.54,67691.44,0.0,0.96258,2e-05,3.70587]
[1780418106509,74.54,67693.06,0.0,0.96262,2e-05,3.70298]
[1780418107528,74.54,67694.6,0.0,0.96265,2e-05,3.70023]
[1780418108529,74.54,67697.06,0.0,0.96271,2e-05,3.69575]
[1780418113637,74.55,67695.9,0.0,0.96267,2e-05,3.69869]
[1780418116953,74.55,67698.47,0.0,0.96272,2e-05,3.69475]
[1780418117597,74.55,67703.25,0.0,0.96284,2e-05,3.68572]
[1780418119611,74.56,67703.83,0.0,0.96285,2e-05,3.68502]
[1780418120618,74.56,67702.09,0.0,0.9628,2e-05,3.68852]
[1780418125653,74.57,67703.02,0.0,0.96281,2e-05,3.68779]
[1780418127667,74.57,67700.85,0.0,0.96276,2e-05,3.6923]
[1780418128674,74.57,67698.33,0.0,0.96269,2e-05,3.69727]
[1780418129681,74.57,67699.69,0.0,0.96272,2e-05,3.69489]
[1780418131695,74.57,67697.61,0.0,0.9627,2e-05,3.69601]
[1780418133708,74.58,67698.98,0.0,0.96273,2e-05,3.69381]
[1780418138745,74.58,67698.8,0.0,0.96271,2e-05,3.69531]
[1780418140759,74.59,67693.91,0.0,0.96258,2e-05,3.70499]
[1780418144787,74.59,67688.32,0.0,0.96244,2e-05,3.71644]
[1780418149822,74.6,67688.53,0.0,0.96243,2e-05,3.717]
[1780418151836,74.6,67694.66,0.0,0.96258,2e-05,3.70576]
[1780418152843,74.6,67696.57,0.0,0.96262,2e-05,3.70236]
[1780418154857,74.6,67691.57,0.0,0.96249,2e-05,3.71226]
[1780418158885,74.61,67690.28,0.0,0.96245,2e-05,3.7155]
[1780418163920,74.62,67688.73,0.0,0.9624,2e-05,3.71941]
[1780418167949,74.62,67687.24,0.0,0.96236,2e-05,3.72298]
[1780418170970,74.62,67685.91,0.0,0.96232,2e-05,3.72604]
[1780418171977,74.63,67684.14,0.0,0.96227,2e-05,3.72958]
[1780418174998,74.63,67679.74,0.0,0.96216,2e-05,3.73846]
[1780418176007,74.63,67676.12,0.0,0.96207,2e-05,3.74551]
[1780418178058,74.63,67667.31,0.0,0.96185,2e-05,3.76263]
[1780418179047,74.63,67609.9,0.0,0.96042,3e-05,3.8736]
[1780418179892,74.63,67609.9,0.0,0.96042,3e-05,3.8736]
[1780418180627,74.63,67609.9,0.0,0.96042,3e-05,3.8736]
[1780418180267,74.63,67577.36,0.0,0.95959,3e-05,3.93773]
[1780418181060,74.65,67574.31,0.0,0.95948,3e-05,3.94637]
[1780418182051,74.65,67574.31,0.0,0.95948,3e-05,3.94637]
[1780418182459,74.67,67584.95,0.0,0.95972,3e-05,3.92786]
[1780418183188,74.67,67584.95,0.0,0.95972,3e-05,3.92786]
[1780418183191,74.67,67587.04,0.0,0.95978,3e-05,3.92379]
[1780418184015,74.67,67587.04,0.0,0.95978,3e-05,3.92379]
[1780418184125,74.67,67587.04,0.0,0.95978,3e-05,3.92379]
[1780418184524,74.67,67587.04,0.0,0.95978,3e-05,3.92379]
[1780418184575,74.67,67583.17,0.0,0.95967,3e-05,3.93176]
[1780418185097,74.67,67580.76,0.0,0.95961,3e-05,3.93683]
[1780418186274,74.67,67580.76,0.0,0.95961,3e-05,3.93683]
[1780418186362,74.67,67580.66,0.0,0.9596,3e-05,3.93735]
[1780418188173,74.67,67579.78,0.0,0.95957,3e-05,3.9394]
[1780418189130,74.68,67574.69,0.0,0.95943,3e-05,3.95007]
[1780418190131,74.68,67574.69,0.0,0.95943,3e-05,3.95007]
[1780418190469,74.68,67574.69,0.0,0.95943,3e-05,3.95007]
[1780418190487,74.68,67574.69,0.0,0.95943,3e-05,3.95007]
[1780418190576,74.68,67570.29,0.0,0.95932,3e-05,3.95907]
[1780418191156,74.68,67565.38,0.0,0.95922,3e-05,3.966]
[1780418192153,74.69,67570.39,0.0,0.95934,3e-05,3.95658]
[1780418193539,74.69,67570.39,0.0,0.95934,3e-05,3.95658]
[1780418193577,74.69,67571.26,0.0,0.95936,3e-05,3.95514]
[1780418195177,74.69,67565.89,0.0,0.95921,3e-05,3.96633]
[1780418196189,74.69,67568.37,0.0,0.95927,3e-05,3.96168]
[1780418197191,74.7,67579.91,0.0,0.95957,3e-05,3.93913]
[1780418198198,74.7,67583.52,0.0,0.95966,3e-05,3.93232]
[1780418199205,74.7,67579.53,0.0,0.95955,3e-05,3.94051]
[1780418200212,74.7,67577.79,0.0,0.9595,3e-05,3.94426]
[1780418201219,74.7,67575.44,0.0,0.95944,3e-05,3.9492]
[1780418202230,74.71,67580.29,0.0,0.95956,3e-05,3.93991]
[1780418203234,74.71,67591.47,0.0,0.95984,3e-05,3.9182]
[1780418204576,74.71,67588.07,0.0,0.95975,3e-05,3.92523]
[1780418205248,74.71,67582.9,0.0,0.95961,3e-05,3.93574]
[1780418206255,74.71,67577.24,0.0,0.95946,3e-05,3.94722]
[1780418207262,74.72,67569.06,0.0,0.95925,3e-05,3.9637]
[1780418208269,74.72,67562.98,0.0,0.95909,3e-05,3.97602]
[1780418209276,74.72,67557.5,0.0,0.95894,3e-05,3.98715]
[1780418211290,74.72,67551.31,0.0,0.95877,3e-05,4.00014]
[1780418212297,74.73,67548.3,0.0,0.95869,3e-05,4.00656]
[1780418214312,74.73,67555.64,0.0,0.95887,3e-05,3.99252]
[1780418215319,74.73,67563.12,0.0,0.95906,3e-05,3.97787]
[1780418216326,74.73,67560.93,0.0,0.959,3e-05,3.98246]
[1780418217333,74.73,67557.75,0.0,0.95892,3e-05,3.98902]
[1780418218340,74.74,67561.12,0.0,0.959,3e-05,3.98254]
[1780418220354,74.74,67558.83,0.0,0.95894,3e-05,3.98755]
[1780418222372,74.74,67561.37,0.0,0.959,3e-05,3.98294]
[1780418223381,74.74,67571.18,0.0,0.95925,3e-05,3.96371]
[1780418224427,74.74,67581.89,0.0,0.95952,3e-05,3.94281]
[1780418225408,74.75,67594.54,0.0,0.95984,3e-05,3.9182]
[1780418226415,74.75,67588.04,0.0,0.95967,3e-05,3.93132]
[1780418227422,74.75,67578.26,0.0,0.95942,3e-05,3.95093]
[1780418228429,74.75,67571.66,0.0,0.95924,3e-05,3.96426]
[1780418229436,74.75,67564.78,0.0,0.95906,3e-05,3.97816]
[1780418230443,74.76,67562.81,0.0,0.95901,3e-05,3.98231]
[1780418232457,74.76,67568.58,0.0,0.95915,3e-05,3.97132]
[1780418233464,74.76,67571.08,0.0,0.95921,3e-05,3.96661]
[1780418234471,74.76,67580.35,0.0,0.95945,3e-05,3.94853]
[1780418235478,74.76,67585.54,0.0,0.95958,3e-05,3.93858]
[1780418236485,74.77,67587.52,0.0,0.95962,3e-05,3.93498]
[1780418237492,74.77,67580.67,0.0,0.95944,3e-05,3.9488]
[1780418238499,74.77,67573.21,0.0,0.95925,3e-05,3.96383]
[1780418239506,74.77,67571.66,0.0,0.95921,3e-05,3.96716]
[1780418241521,74.77,67570.15,0.0,0.95916,3e-05,3.97065]
[1780418242527,74.78,67577.62,0.0,0.95935,3e-05,3.95611]
[1780418243534,74.78,67585.0,0.0,0.95954,3e-05,3.94181]
[1780418244542,74.78,67578.56,0.0,0.95937,3e-05,3.95482]
[1780418246555,74.78,67574.17,0.0,0.95925,3e-05,3.96404]
[1780418249370,74.79,67573.93,0.0,0.95923,3e-05,3.96503]
[1780418249565,74.79,67573.93,0.0,0.95923,3e-05,3.96503]
[1780418249570,74.79,67573.93,0.0,0.95923,3e-05,3.96503]
[1780418249579,74.79,67575.53,0.0,0.95927,3e-05,3.96212]
[1780418250584,74.79,67572.99,0.0,0.9592,3e-05,3.96741]
[1780418251185,74.79,67572.99,0.0,0.9592,3e-05,3.96741]
[1780418251217,74.79,67572.99,0.0,0.9592,3e-05,3.96741]
[1780418251591,74.79,67569.15,0.0,0.95913,3e-05,3.97195]
[1780418252598,74.79,67567.63,0.0,0.95909,3e-05,3.9752]
[1780418253605,74.79,67565.61,0.0,0.95903,3e-05,3.97945]
[1780418254612,74.8,67564.13,0.0,0.95899,3e-05,3.98261]
[1780418255618,74.8,67560.99,0.0,0.95891,3e-05,3.98907]
[1780418257634,74.8,67558.69,0.0,0.95884,3e-05,3.99406]
[1780418259654,74.8,67560.77,0.0,0.95889,3e-05,3.99033]
[1780418261668,74.8,67563.33,0.0,0.95895,3e-05,3.98566]
[1780418262675,74.81,67571.49,0.0,0.95916,3e-05,3.9697]
[1780418263682,74.81,67572.35,0.0,0.95918,3e-05,3.96824]
[1780418266703,74.81,67575.71,0.0,0.95926,3e-05,3.96234]
[1780418267710,74.81,67578.96,0.0,0.95934,3e-05,3.95617]
[1780418272745,74.82,67573.1,0.0,0.95917,3e-05,3.96911]
[1780418274759,74.83,67567.4,0.0,0.95902,3e-05,3.98089]
[1780418275766,74.83,67572.74,0.0,0.95915,3e-05,3.97053]
[1780418276773,74.83,67575.96,0.0,0.95923,3e-05,3.9644]
[1780418277780,74.83,67578.63,0.0,0.9593,3e-05,3.95938]
[1780418281808,74.84,67575.25,0.0,0.9592,3e-05,3.96713]
[1780418282818,74.84,67565.83,0.0,0.95895,3e-05,3.98607]
[1780418283824,74.84,67560.22,0.0,0.9588,3e-05,3.9977]
[1780418284847,74.84,67550.7,0.0,0.95854,3e-05,4.01713]
[1780418285857,74.85,67544.36,0.0,0.95837,3e-05,4.03023]
[1780418286853,74.85,67539.46,0.0,0.95824,3e-05,4.04044]
[1780418288867,74.85,67536.05,0.0,0.95814,3e-05,4.04802]
[1780418289875,74.86,67532.77,0.0,0.95805,3e-05,4.05496]
[1780418290882,74.86,67520.19,0.0,0.95771,3e-05,4.08062]
[1780418291891,74.86,67512.73,0.0,0.95751,3e-05,4.09602]
[1780418292896,74.86,67509.79,0.0,0.95742,3e-05,4.10226]
[1780418294910,74.87,67509.21,0.0,0.9574,3e-05,4.10395]
[1780418295917,74.87,67505.94,0.0,0.95731,3e-05,4.11083]
[1780418297179,74.87,67505.94,0.0,0.95731,3e-05,4.11083]
[1780418297245,74.87,67503.04,0.0,0.95723,3e-05,4.1172]
[1780418297931,74.87,67499.51,0.0,0.95713,3e-05,4.12436]
[1780418300240,74.87,67498.48,0.0,0.9571,3e-05,4.12667]
[1780418300292,74.88,67498.94,0.0,0.95711,3e-05,4.12615]
[1780418300956,74.88,67502.37,0.0,0.9572,3e-05,4.11918]
[1780418301961,74.88,67504.86,0.0,0.95727,3e-05,4.11434]
[1780418302967,74.88,67509.06,0.0,0.95738,3e-05,4.10605]
[1780418303975,74.88,67506.45,0.0,0.9573,3e-05,4.11156]
[1780418304984,74.88,67510.52,0.0,0.95741,3e-05,4.10356]
[1780418305989,74.88,67504.23,0.0,0.95724,3e-05,4.11653]
[1780418306996,74.88,67496.19,0.0,0.95702,3e-05,4.1331]
[1780418307839,74.88,67496.19,0.0,0.95702,3e-05,4.1331]
[1780418307874,74.88,67496.19,0.0,0.95702,3e-05,4.1331]
[1780418307967,74.88,67496.19,0.0,0.95702,3e-05,4.1331]
[1780418308012,74.89,67495.87,0.0,0.957,3e-05,4.13417]
[1780418309390,74.89,67495.87,0.0,0.957,3e-05,4.13417]
[1780418309407,74.89,67493.93,0.0,0.95695,3e-05,4.1383]
[1780418310130,74.89,67493.93,0.0,0.95695,3e-05,4.1383]
[1780418310181,74.89,67493.93,0.0,0.95695,3e-05,4.1383]
[1780418310204,74.89,67490.48,0.0,0.95685,3e-05,4.14551]
[1780418311036,74.89,67487.74,0.0,0.95681,3e-05,4.14771]
[1780418312762,74.89,67487.74,0.0,0.95681,3e-05,4.14771]
[1780418312800,74.89,67487.74,0.0,0.95681,3e-05,4.14771]
[1780418313114,74.89,67488.7,0.0,0.95683,3e-05,4.14593]
[1780418313174,74.89,67487.02,0.0,0.95679,3e-05,4.14968]
[1780418314277,74.89,67487.02,0.0,0.95679,3e-05,4.14968]
[1780418314390,74.89,67483.35,0.0,0.95669,3e-05,4.15717]
[1780418315387,74.89,67483.35,0.0,0.95669,3e-05,4.15717]
[1780418315438,74.89,67483.35,0.0,0.95669,3e-05,4.15717]
[1780418318014,74.9,67481.18,0.0,0.95662,3e-05,4.16221]
[1780418318057,74.9,67481.18,0.0,0.95662,3e-05,4.16221]
[1780418318137,74.9,67481.18,0.0,0.95662,3e-05,4.16221]
[1780418318732,74.9,67486.13,0.0,0.95675,3e-05,4.15225]
[1780418319114,74.9,67487.47,0.0,0.95679,3e-05,4.14968]
[1780418320119,74.9,67505.96,0.0,0.95728,3e-05,4.1121]
[1780418321126,74.9,67516.18,0.0,0.95756,3e-05,4.0916]
[1780418322133,74.9,67502.78,0.0,0.95719,3e-05,4.11895]
[1780418323669,74.9,67497.32,0.0,0.95704,3e-05,4.13052]
[1780418324147,74.9,67499.32,0.0,0.95709,3e-05,4.12666]
[1780418325154,74.91,67500.77,0.0,0.95713,3e-05,4.12393]
[1780418326847,74.91,67497.71,0.0,0.95704,3e-05,4.13035]
[1780418327168,74.91,67491.11,0.0,0.95686,3e-05,4.14398]
[1780418328175,74.91,67485.4,0.0,0.9567,3e-05,4.1558]
[1780418329182,74.91,67483.81,0.0,0.95666,3e-05,4.15921]
[1780418332203,74.91,67489.15,0.0,0.9568,3e-05,4.14877]
[1780418333210,74.92,67493.57,0.0,0.95692,3e-05,4.13994]
[1780418334217,74.92,67497.02,0.0,0.95701,3e-05,4.13311]
[1780418335248,74.92,67500.51,0.0,0.9571,3e-05,4.12622]
[1780418336246,74.92,67506.29,0.0,0.95725,3e-05,4.11471]
[1780418337253,74.92,67508.61,0.0,0.95731,3e-05,4.11024]
[1780418338260,74.92,67505.44,0.0,0.95722,3e-05,4.1169]
[1780418339267,74.92,67501.42,0.0,0.95711,3e-05,4.12529]
[1780418341281,74.93,67499.97,0.0,0.95707,3e-05,4.12865]
[1780418342288,74.93,67496.79,0.0,0.95698,3e-05,4.13532]
[1780418344461,74.93,67482.0,0.0,0.95657,3e-05,4.16566]
[1780418345245,74.93,67482.0,0.0,0.95657,3e-05,4.16566]
[1780418345509,74.93,67482.0,0.0,0.95657,3e-05,4.16566]
[1780418345571,74.93,67447.32,0.0,0.95562,3e-05,4.23726]
[1780418346332,74.93,67443.33,0.0,0.95551,3e-05,4.24553]
[1780418346902,74.93,67443.33,0.0,0.95551,3e-05,4.24553]
[1780418347021,74.93,67443.33,0.0,0.95551,3e-05,4.24553]
[1780418347842,74.93,67443.33,0.0,0.95551,3e-05,4.24553]
[1780418347339,74.93,67446.75,0.0,0.9556,3e-05,4.23847]
[1780418348346,74.93,67446.53,0.0,0.9556,3e-05,4.23895]
[1780418349370,74.93,67438.94,0.0,0.95539,3e-05,4.25468]
[1780418350372,74.93,67448.63,0.0,0.95565,3e-05,4.2349]
[1780418351379,74.93,67452.61,0.0,0.95576,3e-05,4.22699]
[1780418352385,74.94,67454.69,0.0,0.95581,3e-05,4.22301]
[1780418354400,74.94,67457.36,0.0,0.95588,3e-05,4.21815]
[1780418355407,74.94,67459.93,0.0,0.95595,3e-05,4.21292]
[1780418356415,74.94,67461.61,0.0,0.95599,3e-05,4.20953]
[1780418358428,74.94,67457.87,0.0,0.95589,3e-05,4.21738]
[1780418359773,74.94,67460.23,0.0,0.95595,3e-05,4.21258]
[1780418360441,74.94,67462.46,0.0,0.95601,3e-05,4.20807]
[1780418361280,74.94,67462.46,0.0,0.95601,3e-05,4.20807]
[1780418361449,74.94,67474.43,0.0,0.95634,3e-05,4.18358]
[1780418362456,74.94,67484.79,0.0,0.95662,3e-05,4.16252]
[1780418363464,74.95,67482.66,0.0,0.95656,3e-05,4.16703]
[1780418364471,74.95,67474.55,0.0,0.95634,3e-05,4.18376]
[1780418365478,74.95,67463.65,0.0,0.95604,3e-05,4.20625]
[1780418366485,74.95,67463.76,0.0,0.95604,3e-05,4.20611]
[1780418367492,74.95,67468.47,0.0,0.95617,3e-05,4.19651]
[1780418368499,74.95,67469.93,0.0,0.9562,3e-05,4.19362]
[1780418372527,74.95,67472.74,0.0,0.95631,3e-05,4.18488]
[1780418374541,74.95,67476.28,0.0,0.9564,3e-05,4.17786]
[1780418375548,74.95,67478.45,0.0,0.95646,3e-05,4.17355]
[1780418376555,74.95,67475.84,0.0,0.95639,3e-05,4.17903]
[1780418377562,74.96,67470.84,0.0,0.95625,3e-05,4.18939]
[1780418378569,74.96,67473.4,0.0,0.95632,3e-05,4.18425]
[1780418379576,74.96,67476.2,0.0,0.95639,3e-05,4.17864]
[1780418380583,74.96,67477.55,0.0,0.95643,3e-05,4.176]
[1780418381590,74.96,67484.81,0.0,0.95662,3e-05,4.16129]
[1780418382597,74.96,67487.28,0.0,0.95669,3e-05,4.15641]
[1780418384611,74.96,67493.52,0.0,0.95685,3e-05,4.14402]
[1780418385477,74.96,67493.52,0.0,0.95685,3e-05,4.14402]
[1780418385618,74.96,67495.77,0.0,0.95691,3e-05,4.13962]
[1780418386625,74.96,67497.88,0.0,0.95696,3e-05,4.13552]
[1780418388639,74.97,67500.52,0.0,0.95703,3e-05,4.13055]
[1780418389478,74.97,67500.52,0.0,0.95703,3e-05,4.13055]
[1780418394680,74.97,67503.14,0.0,0.95709,3e-05,4.12646]
[1780418395688,74.98,67506.6,0.0,0.95718,3e-05,4.11965]
[1780418399754,74.98,67505.82,0.0,0.95715,3e-05,4.1219]
[1780418399905,74.98,67505.82,0.0,0.95715,3e-05,4.1219]
[1780418399968,74.98,67505.47,0.0,0.95713,3e-05,4.12283]
[1780418401730,74.98,67502.82,0.0,0.95706,3e-05,4.12864]
[1780418403743,74.99,67501.39,0.0,0.95701,3e-05,4.13195]
[1780418407772,74.99,67506.17,0.0,0.95713,3e-05,4.12315]
[1780418408779,74.99,67508.42,0.0,0.95719,3e-05,4.11884]
[1780418409786,75.0,67510.5,0.0,0.95724,3e-05,4.11487]
[1780418411800,75.0,67512.28,0.0,0.95728,3e-05,4.11178]
[1780418413251,75.0,67512.18,0.0,0.95728,3e-05,4.11224]
[1780418413294,75.0,67512.18,0.0,0.95728,3e-05,4.11224]
[1780418413474,75.0,67512.18,0.0,0.95728,3e-05,4.11224]
[1780418414821,75.0,67509.31,0.0,0.95719,3e-05,4.11856]
[1780418415828,75.01,67506.59,0.0,0.95712,3e-05,4.12432]
[1780418418849,75.01,67505.35,0.0,0.95707,3e-05,4.12753]
[1780418419466,75.01,67505.35,0.0,0.95707,3e-05,4.12753]
[1780418419473,75.01,67505.35,0.0,0.95707,3e-05,4.12753]
[1780418419720,75.01,67505.35,0.0,0.95707,3e-05,4.12753]
[1780418423892,75.02,67509.27,0.0,0.95716,3e-05,4.12072]
[1780418424891,75.02,67522.65,0.0,0.95752,3e-05,4.09392]
[1780418425899,75.02,67523.22,0.0,0.95753,3e-05,4.09305]
[1780418426905,75.02,67516.35,0.0,0.95734,3e-05,4.10721]
[1780418427912,75.02,67513.11,0.0,0.95725,3e-05,4.11403]
[1780418428922,75.03,67514.92,0.0,0.9573,3e-05,4.11061]
[1780418429926,75.03,67521.25,0.0,0.95746,3e-05,4.09808]
[1780418430933,75.03,67519.27,0.0,0.95741,3e-05,4.10236]
[1780418431940,75.03,67515.79,0.0,0.95734,3e-05,4.10629]
[1780418434621,75.03,67516.15,0.0,0.95735,3e-05,4.10608]
[1780418434669,75.03,67516.15,0.0,0.95735,3e-05,4.10608]
[1780418434718,75.03,67516.15,0.0,0.95735,3e-05,4.10608]
[1780418439998,75.04,67515.84,0.0,0.95732,3e-05,4.10826]
[1780418442013,75.05,67522.74,0.0,0.9575,3e-05,4.09485]
[1780418444028,75.05,67521.29,0.0,0.95745,3e-05,4.09831]
[1780418446041,75.05,67532.65,0.0,0.95775,3e-05,4.07597]
[1780418447047,75.06,67535.53,0.0,0.95782,3e-05,4.07046]
[1780418448058,75.06,67536.29,0.0,0.95783,3e-05,4.06924]
[1780418450071,75.06,67540.86,0.0,0.95795,3e-05,4.06071]
[1780418451077,75.06,67542.41,0.0,0.95798,3e-05,4.05793]
[1780418455108,75.07,67547.13,0.0,0.95809,3e-05,4.04984]
[1780418456114,75.07,67549.81,0.0,0.95816,3e-05,4.04482]
[1780418457122,75.08,67555.71,0.0,0.95831,3e-05,4.03339]
[1780418458130,75.08,67559.83,0.0,0.95841,3e-05,4.02554]
[1780418460143,75.08,67560.16,0.0,0.95841,3e-05,4.02567]
[1780418461154,75.09,67566.12,0.0,0.95856,3e-05,4.0142]
[1780418462166,75.09,67574.41,0.0,0.95877,3e-05,3.99813]
[1780418463187,75.09,67581.71,0.0,0.95896,3e-05,3.98367]
[1780418464281,75.09,67584.48,0.0,0.95903,3e-05,3.97861]
[1780418465225,75.09,67588.35,0.0,0.95912,3e-05,3.97143]
[1780418466473,75.1,67589.69,0.0,0.95915,3e-05,3.96926]
[1780418467259,75.1,67582.43,0.0,0.95896,3e-05,3.98361]
[1780418468266,75.1,67569.58,0.0,0.95862,3e-05,4.00981]
[1780418469273,75.11,67571.64,0.0,0.95867,3e-05,4.00614]
[1780418470280,75.11,67576.02,0.0,0.95878,3e-05,3.99788]
[1780418472294,75.11,67573.41,0.0,0.9587,3e-05,4.00394]
[1780418473301,75.12,67570.53,0.0,0.95862,3e-05,4.01009]
[1780418478336,75.13,67570.96,0.0,0.9586,3e-05,4.01132]
[1780418482466,75.14,67570.16,0.0,0.95856,3e-05,4.01416]
[1780418482518,75.14,67570.16,0.0,0.95856,3e-05,4.01416]
[1780418482718,75.14,67570.16,0.0,0.95856,3e-05,4.01416]
[1780418486393,75.15,67559.0,0.0,0.95825,3e-05,4.03842]
[1780418487400,75.15,67546.47,0.0,0.95791,3e-05,4.06388]
[1780418488407,75.16,67542.61,0.0,0.9578,3e-05,4.07198]
[1780418489415,75.16,67542.22,0.0,0.95779,3e-05,4.07309]
[1780418492435,75.16,67546.8,0.0,0.95793,3e-05,4.06148]
[1780418495678,75.17,67545.9,0.0,0.9579,3e-05,4.06393]
[1780418495717,75.17,67545.9,0.0,0.9579,3e-05,4.06393]
[1780418495731,75.17,67545.9,0.0,0.9579,3e-05,4.06393]
[1780418497886,75.17,67545.68,0.0,0.95789,3e-05,4.06502]
[1780418497975,75.17,67545.68,0.0,0.95789,3e-05,4.06502]
[1780418498478,75.18,67554.44,0.0,0.95811,3e-05,4.04813]
[1780418499485,75.18,67564.7,0.0,0.95837,3e-05,4.028]
[1780418500498,75.18,67567.55,0.0,0.95844,3e-05,4.02268]
[1780418501502,75.18,67567.45,0.0,0.95844,3e-05,4.02326]
[1780418503999,75.19,67567.08,0.0,0.95842,3e-05,4.02439]
[1780418504051,75.19,67567.08,0.0,0.95842,3e-05,4.02439]
[1780418504217,75.19,67566.5,0.0,0.9584,3e-05,4.02633]
[1780418504523,75.19,67565.22,0.0,0.95836,3e-05,4.02887]
[1780418505529,75.19,67567.18,0.0,0.95841,3e-05,4.02536]
[1780418506537,75.2,67570.51,0.0,0.95849,3e-05,4.01912]
[1780418507544,75.2,67567.79,0.0,0.95841,3e-05,4.02492]
[1780418509898,75.2,67568.06,0.0,0.95842,3e-05,4.02478]
[1780418509950,75.2,67568.06,0.0,0.95842,3e-05,4.02478]
[1780418509969,75.2,67568.06,0.0,0.95842,3e-05,4.02478]
[1780418512173,75.21,67569.23,0.0,0.95843,3e-05,4.02401]
[1780418512242,75.21,67569.23,0.0,0.95843,3e-05,4.02401]
[1780418512579,75.21,67562.38,0.0,0.95824,3e-05,4.03804]
[1780418513586,75.22,67555.49,0.0,0.95806,3e-05,4.05215]
[1780418514962,75.22,67555.49,0.0,0.95806,3e-05,4.05215]
[1780418515014,75.22,67555.49,0.0,0.95806,3e-05,4.05215]
[1780418515063,75.22,67552.59,0.0,0.95798,3e-05,4.05829]
[1780418515808,75.22,67552.59,0.0,0.95798,3e-05,4.05829]
[1780418515862,75.22,67547.61,0.0,0.95784,3e-05,4.06859]
[1780418517615,75.22,67543.26,0.0,0.95772,3e-05,4.07794]
[1780418522665,75.23,67538.57,0.0,0.95758,3e-05,4.08855]
[1780418523671,75.23,67532.7,0.0,0.95741,3e-05,4.10094]
[1780418524678,75.24,67529.79,0.0,0.95733,3e-05,4.10706]
[1780418525685,75.24,67518.94,0.0,0.95704,3e-05,4.12921]
[1780418526696,75.24,67495.88,0.0,0.95641,3e-05,4.17625]
[1780418527825,75.24,67495.88,0.0,0.95641,3e-05,4.17625]
[1780418528129,75.24,67495.88,0.0,0.95641,3e-05,4.17625]
[1780418527827,75.24,67475.34,0.0,0.95585,3e-05,4.21839]
[1780418528709,75.24,67470.73,0.0,0.95572,3e-05,4.22792]
[1780418529375,75.24,67470.73,0.0,0.95572,3e-05,4.22792]
[1780418529988,75.24,67470.73,0.0,0.95572,3e-05,4.22792]
[1780418530008,75.24,67467.27,0.0,0.95563,3e-05,4.23508]
[1780418530724,75.24,67463.75,0.0,0.95553,3e-05,4.24233]
[1780418531845,75.24,67463.75,0.0,0.95553,3e-05,4.24233]
[1780418531879,75.24,67463.38,0.0,0.95552,3e-05,4.24315]
[1780418535764,75.24,67469.27,0.0,0.95568,3e-05,4.23113]
[1780418537809,75.24,67467.94,0.0,0.95564,3e-05,4.23396]
[1780418540817,75.24,67472.33,0.0,0.95576,3e-05,4.22504]
[1780418541828,75.24,67479.26,0.0,0.95595,3e-05,4.21088]
[1780418542834,75.24,67485.01,0.0,0.95611,3e-05,4.19918]
[1780418546862,75.25,67481.52,0.0,0.95601,3e-05,4.20673]
[1780418551897,75.25,67485.51,0.0,0.95614,3e-05,4.19557]
[1780418552904,75.25,67488.38,0.0,0.95622,3e-05,4.18981]
[1780418554921,75.25,67495.01,0.0,0.9564,3e-05,4.17652]
[1780418555928,75.25,67489.73,0.0,0.95625,3e-05,4.18742]
[1780418557996,75.25,67488.87,0.0,0.95623,3e-05,4.18929]
[1780418558051,75.25,67488.87,0.0,0.95623,3e-05,4.18929]
[1780418558217,75.25,67488.77,0.0,0.95622,3e-05,4.18961]
[1780418563929,75.26,67486.29,0.0,0.95615,3e-05,4.19524]
[1780418563973,75.26,67486.29,0.0,0.95615,3e-05,4.19524]
[1780418563981,75.26,67486.29,0.0,0.95615,3e-05,4.19524]
[1780418563984,75.26,67486.91,0.0,0.95617,3e-05,4.19408]
[1780418564650,75.26,67486.91,0.0,0.95617,3e-05,4.19408]
[1780418564716,75.26,67486.91,0.0,0.95617,3e-05,4.19408]
[1780418564991,75.26,67479.34,0.0,0.95596,3e-05,4.20967]
[1780418565997,75.26,67474.52,0.0,0.95582,3e-05,4.21963]
[1780418567975,75.26,67473.11,0.0,0.95578,3e-05,4.22258]
[1780418568016,75.26,67478.41,0.0,0.95593,3e-05,4.21176]
[1780418569020,75.26,67484.69,0.0,0.9561,3e-05,4.19897]
[1780418569992,75.26,67484.69,0.0,0.9561,3e-05,4.19897]
[1780418570044,75.26,67484.69,0.0,0.9561,3e-05,4.19897]
[1780418570218,75.26,67486.9,0.0,0.95616,3e-05,4.19455]
[1780418571970,75.26,67487.39,0.0,0.95617,3e-05,4.19365]
[1780418572041,75.26,67488.16,0.0,0.95619,3e-05,4.19217]
[1780418574109,75.26,67487.7,0.0,0.95618,3e-05,4.19322]
[1780418574159,75.26,67487.7,0.0,0.95618,3e-05,4.19322]
[1780418574217,75.26,67488.01,0.0,0.95618,3e-05,4.19269]
[1780418575063,75.26,67488.67,0.0,0.9562,3e-05,4.19144]
[1780418577076,75.27,67482.68,0.0,0.95603,3e-05,4.20389]
[1780418578161,75.27,67482.68,0.0,0.95603,3e-05,4.20389]
[1780418578083,75.27,67477.64,0.0,0.9559,3e-05,4.21429]
[1780418578217,75.27,67477.64,0.0,0.9559,3e-05,4.21429]
[1780418579090,75.27,67473.08,0.0,0.95577,3e-05,4.22371]
[1780418580097,75.27,67469.2,0.0,0.95566,3e-05,4.23173]
[1780418581970,75.27,67468.46,0.0,0.95564,3e-05,4.23328]
[1780418582111,75.27,67472.82,0.0,0.95576,3e-05,4.22435]
[1780418584125,75.27,67483.0,0.0,0.95604,3e-05,4.20358]
[1780418585132,75.27,67492.78,0.0,0.9563,3e-05,4.18367]
[1780418585866,75.27,67492.78,0.0,0.9563,3e-05,4.18367]
[1780418585918,75.27,67492.78,0.0,0.9563,3e-05,4.18367]
[1780418585981,75.27,67492.78,0.0,0.9563,3e-05,4.18367]
[1780418586139,75.27,67493.35,0.0,0.95632,3e-05,4.18263]
[1780418592181,75.27,67494.08,0.0,0.95633,3e-05,4.18184]
[1780418592242,75.27,67494.08,0.0,0.95633,3e-05,4.18184]
[1780418592294,75.27,67494.08,0.0,0.95633,3e-05,4.18184]
[1780418592467,75.27,67494.08,0.0,0.95633,3e-05,4.18184]
[1780418593188,75.27,67494.1,0.0,0.95633,3e-05,4.18191]
[1780418594195,75.27,67487.5,0.0,0.95615,3e-05,4.1955]
[1780418596021,75.27,67487.5,0.0,0.95615,3e-05,4.1955]
[1780418596073,75.27,67487.5,0.0,0.95615,3e-05,4.1955]
[1780418596145,75.28,67485.35,0.0,0.95609,3e-05,4.20007]
[1780418596223,75.28,67485.35,0.0,0.95609,3e-05,4.20007]
[1780418598383,75.28,67488.56,0.0,0.95617,3e-05,4.1936]
[1780418598466,75.28,67488.56,0.0,0.95617,3e-05,4.1936]
[1780418598480,75.28,67487.93,0.0,0.95615,3e-05,4.19498]
[1780418604265,75.28,67485.83,0.0,0.95609,3e-05,4.19978]
[1780418608006,75.28,67485.47,0.0,0.95608,3e-05,4.20068]
[1780418608062,75.28,67485.47,0.0,0.95608,3e-05,4.20068]
[1780418608219,75.28,67485.23,0.0,0.95607,3e-05,4.20133]
[1780418610185,75.28,67485.34,0.0,0.95607,3e-05,4.20111]
[1780418610219,75.28,67485.54,0.0,0.95608,3e-05,4.20078]
[1780418610237,75.28,67485.54,0.0,0.95608,3e-05,4.20078]
[1780418611208,75.28,67485.54,0.0,0.95608,3e-05,4.20078]
[1780418611217,75.28,67485.54,0.0,0.95608,3e-05,4.20078]
[1780418610307,75.28,67484.43,0.0,0.95605,3e-05,4.20313]
[1780418611318,75.28,67486.67,0.0,0.95614,3e-05,4.19521]
[1780418612954,75.28,67486.67,0.0,0.95614,3e-05,4.19521]
[1780418612972,75.28,67486.67,0.0,0.95614,3e-05,4.19521]
[1780418613051,75.29,67495.64,0.0,0.95638,3e-05,4.17712]
[1780418613234,75.29,67495.64,0.0,0.95638,3e-05,4.17712]
[1780418613331,75.29,67502.43,0.0,0.95656,3e-05,4.16329]
[1780418615969,75.29,67502.76,0.0,0.95657,3e-05,4.16277]
[1780418616070,75.29,67505.87,0.0,0.95665,3e-05,4.15676]
[1780418616352,75.29,67509.33,0.0,0.95675,3e-05,4.14973]
[1780418617359,75.29,67514.39,0.0,0.95688,3e-05,4.13965]
[1780418618366,75.29,67516.94,0.0,0.95695,3e-05,4.13467]
[1780418621386,75.29,67524.54,0.0,0.95714,3e-05,4.11992]
[1780418622394,75.3,67527.91,0.0,0.95723,3e-05,4.11335]
[1780418623402,75.3,67531.28,0.0,0.95732,3e-05,4.10679]
[1780418624409,75.3,67534.91,0.0,0.95741,3e-05,4.09974]
[1780418625416,75.3,67539.27,0.0,0.95752,3e-05,4.09123]
[1780418627385,75.3,67540.62,0.0,0.95755,3e-05,4.0888]
[1780418627437,75.3,67540.62,0.0,0.95755,3e-05,4.0888]
[1780418627467,75.3,67540.62,0.0,0.95755,3e-05,4.0888]
[1780418633027,75.31,67541.13,0.0,0.95755,3e-05,4.08916]
[1780418633079,75.31,67541.13,0.0,0.95755,3e-05,4.08916]
[1780418633219,75.31,67541.13,0.0,0.95755,3e-05,4.08916]
[1780418634592,75.31,67540.08,0.0,0.95751,3e-05,4.09184]
[1780418634644,75.31,67540.08,0.0,0.95751,3e-05,4.09184]
[1780418634717,75.31,67540.08,0.0,0.95751,3e-05,4.09184]
[1780418634819,75.32,67543.37,0.0,0.95759,3e-05,4.0858]
[1780418637829,75.32,67544.86,0.0,0.95763,3e-05,4.0831]
[1780418637881,75.32,67544.86,0.0,0.95763,3e-05,4.0831]
[1780418637970,75.32,67544.86,0.0,0.95763,3e-05,4.0831]
[1780418641530,75.33,67538.28,0.0,0.95744,3e-05,4.09776]
[1780418642359,75.33,67538.28,0.0,0.95744,3e-05,4.09776]
[1780418642412,75.33,67538.28,0.0,0.95744,3e-05,4.09776]
[1780418642467,75.33,67538.28,0.0,0.95744,3e-05,4.09776]
[1780418642537,75.33,67529.3,0.0,0.95719,3e-05,4.1161]
[1780418643544,75.33,67524.98,0.0,0.95708,3e-05,4.12505]
[1780418647495,75.34,67525.1,0.0,0.95707,3e-05,4.12546]
[1780418647548,75.34,67525.1,0.0,0.95707,3e-05,4.12546]
[1780418647719,75.34,67525.1,0.0,0.95707,3e-05,4.12546]
[1780418650033,75.34,67522.99,0.0,0.95701,3e-05,4.13015]
[1780418650088,75.34,67522.99,0.0,0.95701,3e-05,4.13015]
[1780418650216,75.34,67522.99,0.0,0.95701,3e-05,4.13015]
[1780418650106,75.34,67522.09,0.0,0.95698,3e-05,4.13238]
[1780418654102,75.34,67522.08,0.0,0.95697,3e-05,4.13281]
[1780418654155,75.34,67522.08,0.0,0.95697,3e-05,4.13281]
[1780418654217,75.34,67522.08,0.0,0.95697,3e-05,4.13281]
[1780418655485,75.35,67525.71,0.0,0.95707,3e-05,4.12587]
[1780418655536,75.35,67525.71,0.0,0.95707,3e-05,4.12587]
[1780418655718,75.35,67525.71,0.0,0.95707,3e-05,4.12587]
[1780418655785,75.35,67525.55,0.0,0.95706,3e-05,4.12641]
[1780418657647,75.35,67528.77,0.0,0.95714,3e-05,4.12033]
[1780418658462,75.35,67528.77,0.0,0.95714,3e-05,4.12033]
[1780418658467,75.35,67528.77,0.0,0.95714,3e-05,4.12033]
[1780418658520,75.35,67528.77,0.0,0.95714,3e-05,4.12033]
[1780418658654,75.35,67539.36,0.0,0.95742,3e-05,4.09922]
[1780418660194,75.35,67539.36,0.0,0.95742,3e-05,4.09922]
[1780418660220,75.36,67543.51,0.0,0.95752,3e-05,4.09137]
[1780418660668,75.36,67547.85,0.0,0.95764,3e-05,4.08266]
[1780418662175,75.36,67549.34,0.0,0.95767,3e-05,4.08024]
[1780418663103,75.36,67549.34,0.0,0.95767,3e-05,4.08024]
[1780418663154,75.36,67549.34,0.0,0.95767,3e-05,4.08024]
[1780418663217,75.36,67549.34,0.0,0.95767,3e-05,4.08024]
[1780418663254,75.36,67549.74,0.0,0.95768,3e-05,4.07973]
[1780418667921,75.37,67549.37,0.0,0.95766,3e-05,4.08134]
[1780418667973,75.37,67549.37,0.0,0.95766,3e-05,4.08134]
[1780418668218,75.37,67549.37,0.0,0.95766,3e-05,4.08134]
[1780418668265,75.37,67548.54,0.0,0.95763,3e-05,4.08359]
[1780418670738,75.37,67552.42,0.0,0.95772,3e-05,4.07638]
[1780418672876,75.38,67555.0,0.0,0.95782,3e-05,4.06813]
[1780418672927,75.38,67555.0,0.0,0.95782,3e-05,4.06813]
[1780418672972,75.38,67555.0,0.0,0.95782,3e-05,4.06813]
[1780418672977,75.38,67555.55,0.0,0.95783,3e-05,4.06763]
[1780418674773,75.38,67545.91,0.0,0.95757,3e-05,4.08724]
[1780418675780,75.38,67541.34,0.0,0.95744,3e-05,4.09672]
[1780418676348,75.38,67541.34,0.0,0.95744,3e-05,4.09672]
[1780418676399,75.38,67541.34,0.0,0.95744,3e-05,4.09672]
[1780418676468,75.38,67541.34,0.0,0.95744,3e-05,4.09672]
[1780418676787,75.39,67540.61,0.0,0.95742,3e-05,4.09846]
[1780418681822,75.39,67536.2,0.0,0.95729,3e-05,4.10858]
[1780418682873,75.39,67536.2,0.0,0.95729,3e-05,4.10858]
[1780418682926,75.39,67536.2,0.0,0.95729,3e-05,4.10858]
[1780418682969,75.39,67536.2,0.0,0.95729,3e-05,4.10858]
[1780418683070,75.4,67531.92,0.0,0.95717,3e-05,4.11768]
[1780418684842,75.4,67526.39,0.0,0.95701,3e-05,4.12928]
[1780418685850,75.4,67522.73,0.0,0.95691,3e-05,4.13687]
[1780418688001,75.4,67522.42,0.0,0.9569,3e-05,4.13769]
[1780418688063,75.4,67522.42,0.0,0.9569,3e-05,4.13769]
[1780418688218,75.4,67522.42,0.0,0.9569,3e-05,4.13769]
[1780418688075,75.4,67522.15,0.0,0.95689,3e-05,4.13842]
[1780418693906,75.41,67521.93,0.0,0.95687,3e-05,4.14001]
[1780418696170,75.41,67520.82,0.0,0.95684,3e-05,4.14243]
[1780418696217,75.41,67520.82,0.0,0.95684,3e-05,4.14243]
[1780418696223,75.41,67520.82,0.0,0.95684,3e-05,4.14243]
[1780418696272,75.41,67520.47,0.0,0.95683,3e-05,4.14332]
[1780418696471,75.41,67520.47,0.0,0.95683,3e-05,4.14332]
[1780418701963,75.42,67520.29,0.0,0.95681,3e-05,4.14474]
[1780418703014,75.42,67530.16,0.0,0.95707,3e-05,4.1248]
[1780418703985,75.42,67541.02,0.0,0.95736,3e-05,4.10332]
[1780418704992,75.42,67545.35,0.0,0.95747,3e-05,4.09486]
[1780418705999,75.42,67543.1,0.0,0.95741,3e-05,4.09964]
[1780418707009,75.42,67543.1,0.0,0.95741,3e-05,4.09964]
[1780418707061,75.42,67543.1,0.0,0.95741,3e-05,4.09964]
[1780418707217,75.42,67543.1,0.0,0.95741,3e-05,4.09964]
[1780418707236,75.43,67545.5,0.0,0.95747,3e-05,4.09507]
[1780418712045,75.43,67555.18,0.0,0.95771,3e-05,4.07695]
[1780418713052,75.44,67562.96,0.0,0.95791,3e-05,4.06169]
[1780418714059,75.44,67563.41,0.0,0.95792,3e-05,4.06111]
[1780418716076,75.44,67571.49,0.0,0.95812,3e-05,4.04564]
[1780418717083,75.44,67574.55,0.0,0.9582,3e-05,4.0399]
[1780418718090,75.45,67577.11,0.0,0.95826,3e-05,4.03516]
[1780418719097,75.45,67580.31,0.0,0.95834,3e-05,4.02917]
[1780418720110,75.45,67578.01,0.0,0.95827,3e-05,4.03411]
[1780418721116,75.45,67574.56,0.0,0.95818,3e-05,4.04132]
[1780418722484,75.46,67574.01,0.0,0.95816,3e-05,4.04277]
[1780418722534,75.46,67574.01,0.0,0.95816,3e-05,4.04277]
[1780418722718,75.46,67574.01,0.0,0.95816,3e-05,4.04277]
[1780418724774,75.46,67572.62,0.0,0.95811,3e-05,4.04622]
[1780418724826,75.46,67572.62,0.0,0.95811,3e-05,4.04622]
[1780418724969,75.46,67572.62,0.0,0.95811,3e-05,4.04622]
[1780418725144,75.46,67572.65,0.0,0.95811,3e-05,4.0465]
[1780418727158,75.47,67574.96,0.0,0.95816,3e-05,4.04258]
[1780418728165,75.47,67577.04,0.0,0.95821,3e-05,4.03879]
[1780418729081,75.47,67577.04,0.0,0.95821,3e-05,4.03879]
[1780418729172,75.47,67579.15,0.0,0.95826,3e-05,4.03494]
[1780418729601,75.47,67579.15,0.0,0.95826,3e-05,4.03494]
[1780418729653,75.47,67579.15,0.0,0.95826,3e-05,4.03494]
[1780418730179,75.47,67580.05,0.0,0.95828,3e-05,4.03351]
[1780418731303,75.47,67580.05,0.0,0.95828,3e-05,4.03351]
[1780418731340,75.48,67576.09,0.0,0.95821,3e-05,4.03839]
[1780418731417,75.48,67576.09,0.0,0.95821,3e-05,4.03839]
[1780418732596,75.48,67575.86,0.0,0.95819,3e-05,4.03919]
[1780418738235,75.49,67573.6,0.0,0.95811,3e-05,4.04573]
[1780418739242,75.49,67567.31,0.0,0.95794,3e-05,4.05859]
[1780418739722,75.49,67567.31,0.0,0.95794,3e-05,4.05859]
[1780418739799,75.49,67567.31,0.0,0.95794,3e-05,4.05859]
[1780418739974,75.49,67567.31,0.0,0.95794,3e-05,4.05859]
[1780418740268,75.5,67560.71,0.0,0.95776,3e-05,4.07208]
[1780418741261,75.5,67554.92,0.0,0.95761,3e-05,4.08395]
[1780418742268,75.5,67552.79,0.0,0.95755,3e-05,4.08848]
[1780418743055,75.5,67552.79,0.0,0.95755,3e-05,4.08848]
[1780418743108,75.5,67552.79,0.0,0.95755,3e-05,4.08848]
[1780418743218,75.5,67552.79,0.0,0.95755,3e-05,4.08848]
[1780418743274,75.5,67552.98,0.0,0.95755,3e-05,4.08836]
[1780418746295,75.51,67559.38,0.0,0.95771,3e-05,4.07634]
[1780418747303,75.51,67565.14,0.0,0.95785,3e-05,4.06511]
[1780418748328,75.51,67571.29,0.0,0.95801,3e-05,4.05316]
[1780418749327,75.51,67580.26,0.0,0.95824,3e-05,4.03564]
[1780418750335,75.51,67585.42,0.0,0.95837,3e-05,4.02576]
[1780418751344,75.52,67590.35,0.0,0.9585,3e-05,4.01637]
[1780418752349,75.52,67587.16,0.0,0.95841,3e-05,4.02307]
[1780418754703,75.52,67588.64,0.0,0.95844,3e-05,4.02089]
[1780418754718,75.52,67588.64,0.0,0.95844,3e-05,4.02089]
[1780418754754,75.52,67588.64,0.0,0.95844,3e-05,4.02089]
[1780418755391,75.53,67588.76,0.0,0.95844,3e-05,4.02103]
[1780418755472,75.53,67588.76,0.0,0.95844,3e-05,4.02103]
[1780418756379,75.53,67587.88,0.0,0.95841,3e-05,4.02315]
[1780418757385,75.53,67582.32,0.0,0.95826,3e-05,4.03455]
[1780418758820,75.53,67582.32,0.0,0.95826,3e-05,4.03455]
[1780418758849,75.53,67582.32,0.0,0.95826,3e-05,4.03455]
[1780418758967,75.53,67582.32,0.0,0.95826,3e-05,4.03455]
[1780418758987,75.54,67579.54,0.0,0.95818,3e-05,4.04076]
[1780418759399,75.54,67585.18,0.0,0.95832,3e-05,4.02957]
[1780418760405,75.54,67592.29,0.0,0.95851,3e-05,4.01585]
[1780418761450,75.54,67592.29,0.0,0.95851,3e-05,4.01585]
[1780418761469,75.54,67592.29,0.0,0.95851,3e-05,4.01585]
[1780418761509,75.54,67592.29,0.0,0.95851,3e-05,4.01585]
[1780418761511,75.54,67592.03,0.0,0.95849,3e-05,4.01675]
[1780418762443,75.54,67592.03,0.0,0.95849,3e-05,4.01675]
[1780418762470,75.54,67592.03,0.0,0.95849,3e-05,4.01675]
[1780418762507,75.54,67589.86,0.0,0.95843,3e-05,4.02143]
[1780418764434,75.55,67592.11,0.0,0.95848,3e-05,4.01772]
[1780418767696,75.55,67592.18,0.0,0.95847,3e-05,4.01835]
[1780418767717,75.55,67592.18,0.0,0.95847,3e-05,4.01835]
[1780418767798,75.56,67593.78,0.0,0.95851,3e-05,4.01556]
[1780418768450,75.56,67593.78,0.0,0.95851,3e-05,4.01556]
[1780418770719,75.56,67592.31,0.0,0.95846,3e-05,4.01924]
[1780418770821,75.56,67593.94,0.0,0.9585,3e-05,4.01639]
[1780418773768,75.57,67594.35,0.0,0.9585,3e-05,4.01635]
[1780418773814,75.57,67594.35,0.0,0.9585,3e-05,4.01635]
[1780418773972,75.57,67594.35,0.0,0.9585,3e-05,4.01635]
[1780418774065,75.57,67595.98,0.0,0.95853,3e-05,4.0139]
[1780418774504,75.57,67601.35,0.0,0.95867,3e-05,4.0033]
[1780418775516,75.58,67604.1,0.0,0.95874,3e-05,3.99828]
[1780418776525,75.58,67606.33,0.0,0.95879,3e-05,3.9943]
[1780418777531,75.58,67612.25,0.0,0.95894,3e-05,3.98307]
[1780418778538,75.58,67629.17,0.0,0.95937,3e-05,3.95034]
[1780418779545,75.59,67640.68,0.0,0.95965,3e-05,3.92816]
[1780418780552,75.59,67649.74,0.0,0.95988,3e-05,3.91084]
[1780418781566,75.59,67655.67,0.0,0.96003,3e-05,3.89967]
[1780418782572,75.59,67653.21,0.0,0.95996,3e-05,3.90478]
[1780418785593,75.6,67658.31,0.0,0.96008,3e-05,3.89589]
[1780418786600,75.6,67666.6,0.0,0.96028,3e-05,3.88022]
[1780418787607,75.6,67657.07,0.0,0.96003,3e-05,3.89902]
[1780418788614,75.6,67659.32,0.0,0.96009,3e-05,3.89501]
[1780418789621,75.61,67662.86,0.0,0.96017,3e-05,3.88851]
[1780418790628,75.61,67666.69,0.0,0.96027,3e-05,3.88123]
[1780418792642,75.61,67678.08,0.0,0.96058,2e-05,3.85627]
[1780418793653,75.61,67695.24,0.0,0.961,2e-05,3.82355]
[1780418794659,75.61,67683.84,0.0,0.96072,2e-05,3.84561]
[1780418795666,75.61,67681.16,0.0,0.96065,2e-05,3.85095]
[1780418796995,75.61,67690.55,0.0,0.96088,2e-05,3.83313]
[1780418797680,75.62,67701.61,0.0,0.96115,2e-05,3.81221]
[1780418798720,75.62,67700.35,0.0,0.96111,2e-05,3.81486]
[1780418799704,75.62,67702.67,0.0,0.96117,2e-05,3.81067]
[1780418803734,75.63,67701.02,0.0,0.96111,2e-05,3.8148]
[1780418804741,75.63,67696.53,0.0,0.961,2e-05,3.82361]
[1780418805748,75.63,67687.07,0.0,0.96076,2e-05,3.84194]
[1780418806756,75.63,67685.95,0.0,0.96073,2e-05,3.84428]
[1780418807762,75.63,67692.78,0.0,0.9609,2e-05,3.83163]
[1780418809777,75.64,67696.52,0.0,0.96098,2e-05,3.82538]
[1780418812798,75.65,67698.56,0.0,0.96101,2e-05,3.82285]
[1780418813775,75.65,67698.56,0.0,0.96101,2e-05,3.82285]
[1780418813827,75.65,67698.56,0.0,0.96101,2e-05,3.82285]
[1780418813972,75.65,67698.56,0.0,0.96101,2e-05,3.82285]
[1780418814816,75.65,67706.57,0.0,0.9612,2e-05,3.80849]
[1780418815828,75.66,67717.12,0.0,0.96145,2e-05,3.78892]
[1780418816834,75.66,67721.6,0.0,0.96156,2e-05,3.78067]
[1780418817841,75.66,67721.37,0.0,0.96155,2e-05,3.78138]
[1780418818849,75.66,67718.39,0.0,0.96147,2e-05,3.78733]
[1780418819963,75.66,67718.39,0.0,0.96147,2e-05,3.78733]
[1780418820006,75.66,67678.33,0.0,0.96048,2e-05,3.86416]
[1780418820692,75.66,67678.33,0.0,0.96048,2e-05,3.86416]
[1780418821045,75.66,67678.33,0.0,0.96048,2e-05,3.86416]
[1780418821149,75.67,67662.32,0.0,0.96007,3e-05,3.89532]
[1780418821871,75.67,67652.94,0.0,0.95984,3e-05,3.91359]
[1780418823248,75.67,67652.94,0.0,0.95984,3e-05,3.91359]
[1780418823424,75.67,67638.52,0.0,0.95947,3e-05,3.94195]
[1780418823885,75.67,67632.1,0.0,0.9593,3e-05,3.95474]
[1780418824892,75.67,67628.79,0.0,0.95921,3e-05,3.96167]
[1780418827912,75.68,67626.23,0.0,0.95914,3e-05,3.96735]
[1780418828920,75.68,67621.01,0.0,0.959,3e-05,3.97779]
[1780418830933,75.68,67624.0,0.0,0.95907,3e-05,3.97232]
[1780418831941,75.68,67626.3,0.0,0.95913,3e-05,3.96802]
[1780418832947,75.68,67628.28,0.0,0.95918,3e-05,3.96436]
[1780418834962,75.69,67636.45,0.0,0.95938,3e-05,3.94883]
[1780418836976,75.69,67632.52,0.0,0.95927,3e-05,3.95699]
[1780418841004,75.7,67630.42,0.0,0.95921,3e-05,3.962]
[1780418842015,75.7,67628.41,0.0,0.95915,3e-05,3.96616]
[1780418843026,75.7,67624.01,0.0,0.95904,3e-05,3.97521]
[1780418844052,75.7,67620.19,0.0,0.95893,3e-05,3.9829]
[1780418845056,75.7,67612.75,0.0,0.95874,3e-05,3.99793]
[1780418846493,75.71,67611.79,0.0,0.9587,3e-05,4.00057]
[1780418847821,75.71,67611.79,0.0,0.9587,3e-05,4.00057]
[1780418847985,75.71,67611.79,0.0,0.9587,3e-05,4.00057]
[1780418848026,75.71,67611.79,0.0,0.9587,3e-05,4.00057]
[1780418848077,75.71,67610.63,0.0,0.95867,3e-05,4.00323]
[1780418850097,75.72,67615.03,0.0,0.95877,3e-05,3.99533]
[1780418851221,75.72,67615.03,0.0,0.95877,3e-05,3.99533]
[1780418851318,75.72,67619.01,0.0,0.9589,3e-05,3.98458]
[1780418852111,75.72,67616.73,0.0,0.95884,3e-05,3.98946]
[1780418853119,75.72,67614.27,0.0,0.95877,3e-05,3.9947]
[1780418853760,75.72,67614.27,0.0,0.95877,3e-05,3.9947]
[1780418853794,75.72,67614.27,0.0,0.95877,3e-05,3.9947]
[1780418853971,75.72,67614.27,0.0,0.95877,3e-05,3.9947]
[1780418854125,75.73,67606.45,0.0,0.95856,3e-05,4.01049]
[1780418855132,75.73,67602.89,0.0,0.95847,3e-05,4.01788]
[1780418859160,75.74,67605.07,0.0,0.9585,3e-05,4.01499]
[1780418861503,75.74,67605.59,0.0,0.95851,3e-05,4.01432]
[1780418861554,75.74,67605.12,0.0,0.9585,3e-05,4.0156]
[1780418861717,75.74,67605.12,0.0,0.9585,3e-05,4.0156]
[1780418862182,75.75,67605.0,0.0,0.95849,3e-05,4.0162]
[1780418863189,75.75,67607.48,0.0,0.95855,3e-05,4.01166]
[1780418864196,75.75,67611.56,0.0,0.95865,3e-05,4.00399]
[1780418865203,75.75,67614.87,0.0,0.95873,3e-05,3.99785]
[1780418868224,75.76,67613.62,0.0,0.95868,3e-05,4.00146]
[1780418869231,75.76,67605.05,0.0,0.95846,3e-05,4.01873]
[1780418870238,75.76,67599.74,0.0,0.95831,3e-05,4.02959]
[1780418871245,75.77,67602.51,0.0,0.95838,3e-05,4.02446]
[1780418872252,75.77,67607.5,0.0,0.95851,3e-05,4.01494]
[1780418873259,75.77,67606.18,0.0,0.95847,3e-05,4.01788]
[1780418874266,75.77,67604.87,0.0,0.95843,3e-05,4.02082]
[1780418875273,75.78,67601.99,0.0,0.95835,3e-05,4.02686]
[1780418876280,75.78,67599.95,0.0,0.95829,3e-05,4.03123]
[1780418877288,75.78,67594.42,0.0,0.95814,3e-05,4.04251]
[1780418878295,75.78,67589.54,0.0,0.95801,3e-05,4.05251]
[1780418879301,75.78,67590.86,0.0,0.95804,3e-05,4.05019]
[1780418880309,75.79,67594.54,0.0,0.95814,3e-05,4.04319]
[1780418881320,75.79,67600.34,0.0,0.95828,3e-05,4.032]
[1780418882327,75.79,67607.52,0.0,0.95847,3e-05,4.01813]
[1780418883334,75.79,67612.77,0.0,0.9586,3e-05,4.0081]
[1780418884340,75.79,67616.6,0.0,0.95869,3e-05,4.00091]
[1780418885348,75.8,67620.32,0.0,0.95878,3e-05,3.99397]
[1780418886355,75.8,67624.1,0.0,0.95888,3e-05,3.98692]
[1780418887362,75.8,67627.65,0.0,0.95896,3e-05,3.98035]
[1780418888371,75.8,67629.76,0.0,0.95901,3e-05,3.97661]
[1780418889381,75.81,67634.44,0.0,0.95913,3e-05,3.96786]
[1780418890389,75.81,67637.96,0.0,0.95921,3e-05,3.9614]
[1780418891406,75.81,67643.14,0.0,0.95934,3e-05,3.95172]
[1780418892410,75.81,67650.14,0.0,0.95951,3e-05,3.93831]
[1780418893417,75.82,67653.02,0.0,0.95958,3e-05,3.93294]
[1780418894424,75.82,67651.17,0.0,0.95953,3e-05,3.9368]
[1780418896437,75.82,67652.64,0.0,0.95956,3e-05,3.93469]
[1780418897445,75.82,67657.6,0.0,0.95968,3e-05,3.92531]
[1780418898070,75.82,67657.6,0.0,0.95968,3e-05,3.92531]
[1780418898467,75.82,67657.6,0.0,0.95968,3e-05,3.92531]
[1780418898482,75.83,67665.58,0.0,0.95988,3e-05,3.91011]
[1780418899459,75.83,67672.13,0.0,0.96004,3e-05,3.89774]
[1780418900466,75.83,67675.41,0.0,0.96012,3e-05,3.89173]
[1780418901473,75.83,67679.49,0.0,0.96022,2e-05,3.88419]
[1780418902480,75.83,67681.95,0.0,0.96027,2e-05,3.87979]
[1780418903487,75.84,67684.16,0.0,0.96033,2e-05,3.87588]
[1780418906509,75.84,67694.81,0.0,0.96058,2e-05,3.85649]
[1780418907518,75.85,67699.28,0.0,0.96068,2e-05,3.84831]
[1780418908525,75.85,67695.31,0.0,0.96058,2e-05,3.85592]
[1780418909532,75.85,67690.65,0.0,0.96046,2e-05,3.86563]
[1780418910543,75.85,67686.39,0.0,0.96035,2e-05,3.87418]
[1780418911546,75.86,67683.66,0.0,0.96031,2e-05,3.87649]
[1780418913560,75.86,67686.8,0.0,0.96038,2e-05,3.87115]
[1780418914567,75.86,67688.35,0.0,0.96041,2e-05,3.86853]
[1780418915574,75.86,67695.93,0.0,0.96059,2e-05,3.85435]
[1780418916580,75.87,67700.78,0.0,0.96071,2e-05,3.84545]
[1780418920609,75.88,67695.94,0.0,0.96057,2e-05,3.8563]
[1780418921616,75.88,67694.31,0.0,0.96052,2e-05,3.8598]
[1780418922635,75.88,67692.36,0.0,0.96047,2e-05,3.86391]
[1780418923632,75.88,67690.69,0.0,0.96043,2e-05,3.86747]
[1780418926653,75.89,67684.94,0.0,0.96027,2e-05,3.87958]
[1780418927660,75.89,67683.12,0.0,0.96022,2e-05,3.88342]
[1780418928667,75.9,67686.25,0.0,0.96029,2e-05,3.87773]
[1780418931688,75.9,67687.62,0.0,0.96031,2e-05,3.8761]
[1780418935716,75.91,67685.99,0.0,0.96026,2e-05,3.88059]
[1780418936723,75.91,67684.52,0.0,0.96022,2e-05,3.88374]
[1780418937748,75.92,67682.61,0.0,0.96016,2e-05,3.88775]
[1780418938751,75.92,67676.19,0.0,0.96,3e-05,3.90044]
[1780418939759,75.92,67672.04,0.0,0.95989,3e-05,3.90875]
[1780418941773,75.92,67669.14,0.0,0.95981,3e-05,3.91492]
[1780418942779,75.92,67672.62,0.0,0.9599,3e-05,3.90846]
[1780418943786,75.93,67675.51,0.0,0.95996,3e-05,3.90316]
[1780418945800,75.93,67680.24,0.0,0.96008,3e-05,3.89462]
[1780418946807,75.93,67682.25,0.0,0.96012,3e-05,3.89105]
[1780418947814,75.93,67684.84,0.0,0.96018,2e-05,3.88638]
[1780418948820,75.94,67683.59,0.0,0.96015,2e-05,3.88911]
[1780418950835,75.94,67685.5,0.0,0.96019,2e-05,3.88606]
[1780418955870,75.95,67682.67,0.0,0.9601,3e-05,3.89312]
[1780418959898,75.96,67690.93,0.0,0.96029,2e-05,3.87845]
[1780418960905,75.96,67694.62,0.0,0.96038,2e-05,3.8717]
[1780418961911,75.96,67696.46,0.0,0.96042,2e-05,3.86852]
[1780418962919,75.97,67692.1,0.0,0.9603,2e-05,3.87723]
[1780418964933,75.97,67693.45,0.0,0.96033,2e-05,3.87531]
[1780418966947,75.98,67691.19,0.0,0.96026,2e-05,3.88033]
[1780418967954,75.98,67686.6,0.0,0.96015,2e-05,3.88948]
[1780418968961,75.98,67682.91,0.0,0.96005,3e-05,3.8969]
[1780418969967,75.98,67678.11,0.0,0.95993,3e-05,3.90645]
[1780418970974,75.98,67676.32,0.0,0.95988,3e-05,3.91019]
[1780418972989,75.99,67682.47,0.0,0.96005,3e-05,3.89558]
[1780418973996,75.99,67689.89,0.0,0.96024,2e-05,3.88161]
[1780418975007,75.99,67696.35,0.0,0.96039,2e-05,3.86953]
[1780418978028,76.0,67688.85,0.0,0.96019,2e-05,3.88497]
[1780418979035,76.0,67683.0,0.0,0.96004,3e-05,3.89654]
[1780418980042,76.0,67675.15,0.0,0.95984,3e-05,3.91198]
[1780418981049,76.0,67674.36,0.0,0.95982,3e-05,3.91378]
[1780418985077,76.01,67670.88,0.0,0.95972,3e-05,3.92158]
[1780418986084,76.01,67669.51,0.0,0.95968,3e-05,3.92448]
[1780418987091,76.01,67670.73,0.0,0.95971,3e-05,3.92237]
[1780418989104,76.02,67672.54,0.0,0.95975,3e-05,3.91937]
[1780418991119,76.02,67675.83,0.0,0.95982,3e-05,3.91352]
[1780418992126,76.02,67680.48,0.0,0.95994,3e-05,3.90482]
[1780418995149,76.03,67669.16,0.0,0.95964,3e-05,3.92753]
[1780418996156,76.03,67659.55,0.0,0.9594,3e-05,3.94641]
[1780418997163,76.03,67657.13,0.0,0.95933,3e-05,3.95132]
[1780418999178,76.03,67654.88,0.0,0.95927,3e-05,3.9561]
[1780419001192,76.04,67647.12,0.0,0.95907,3e-05,3.97161]
[1780419002199,76.04,67642.37,0.0,0.95894,3e-05,3.98105]
[1780419003206,76.04,67639.96,0.0,0.95888,3e-05,3.98591]
[1780419004213,76.04,67637.52,0.0,0.95881,3e-05,3.99082]
[1780419007234,76.04,67639.47,0.0,0.95886,3e-05,3.98741]
[1780419008224,76.04,67639.47,0.0,0.95886,3e-05,3.98741]
[1780419009249,76.04,67645.79,0.0,0.95902,3e-05,3.97533]
[1780419010255,76.04,67650.06,0.0,0.95912,3e-05,3.96717]
[1780419011262,76.05,67654.13,0.0,0.95923,3e-05,3.95941]
[1780419013276,76.05,67647.68,0.0,0.95906,3e-05,3.97235]
[1780419014283,76.05,67644.73,0.0,0.95898,3e-05,3.97827]
[1780419018312,76.05,67634.37,0.0,0.95871,3e-05,3.99915]
[1780419019320,76.05,67626.31,0.0,0.9585,3e-05,4.01508]
[1780419020327,76.05,67625.17,0.0,0.95847,3e-05,4.01741]
[1780419020934,76.05,67625.17,0.0,0.95847,3e-05,4.01741]
[1780419021337,76.05,67617.45,0.0,0.95827,3e-05,4.03268]
[1780419022344,76.05,67606.17,0.0,0.95797,3e-05,4.05501]
[1780419023351,76.06,67603.8,0.0,0.95791,3e-05,4.05972]
[1780419026375,76.06,67599.68,0.0,0.9578,3e-05,4.06791]
[1780419027380,76.06,67594.36,0.0,0.95766,3e-05,4.07847]
[1780419028387,76.06,67590.26,0.0,0.95755,3e-05,4.08683]
[1780419029394,76.06,67587.25,0.0,0.95747,3e-05,4.09302]
[1780419030401,76.06,67596.13,0.0,0.9577,3e-05,4.07535]
[1780419031408,76.06,67601.48,0.0,0.95788,3e-05,4.06137]
[1780419032415,76.06,67607.67,0.0,0.95804,3e-05,4.04915]
[1780419035438,76.06,67606.41,0.0,0.958,3e-05,4.05178]
[1780419036445,76.06,67609.0,0.0,0.95807,3e-05,4.04671]
[1780419037452,76.06,67614.14,0.0,0.9582,3e-05,4.03661]
[1780419038459,76.06,67620.76,0.0,0.95837,3e-05,4.02362]
[1780419039466,76.06,67622.38,0.0,0.95841,3e-05,4.0205]
[1780419040474,76.06,67624.34,0.0,0.95846,3e-05,4.01674]
[1780419041480,76.06,67626.67,0.0,0.95852,3e-05,4.01226]
[1780419042487,76.06,67628.0,0.0,0.95856,3e-05,4.00975]
[1780419043495,76.06,67632.53,0.0,0.95867,3e-05,4.00096]
[1780419046515,76.06,67630.83,0.0,0.95862,3e-05,4.00462]
[1780419047523,76.07,67626.33,0.0,0.95851,3e-05,4.01357]
[1780419048530,76.07,67616.02,0.0,0.95824,3e-05,4.03396]
[1780419049537,76.07,67613.63,0.0,0.95817,3e-05,4.03876]
[1780419050544,76.07,67616.22,0.0,0.95824,3e-05,4.03371]
[1780419053565,76.07,67617.72,0.0,0.95828,3e-05,4.03092]
[1780419054572,76.07,67620.09,0.0,0.95834,3e-05,4.02631]
[1780419055584,76.07,67617.39,0.0,0.95827,3e-05,4.03169]
[1780419056591,76.07,67613.39,0.0,0.95816,3e-05,4.03965]
[1780419060620,76.07,67614.83,0.0,0.9582,3e-05,4.03701]
[1780419061627,76.07,67610.88,0.0,0.95809,3e-05,4.04487]
[1780419062634,76.07,67609.29,0.0,0.95805,3e-05,4.04807]
[1780419063641,76.07,67611.9,0.0,0.95812,3e-05,4.04298]
[1780419064648,76.07,67613.33,0.0,0.95815,3e-05,4.04042]
[1780419065655,76.07,67611.77,0.0,0.95811,3e-05,4.04356]
[1780419067669,76.08,67615.11,0.0,0.9582,3e-05,4.03715]
[1780419069683,76.08,67611.2,0.0,0.95809,3e-05,4.045]
[1780419074720,76.08,67611.45,0.0,0.9581,3e-05,4.04476]
[1780419079755,76.08,67611.19,0.0,0.95809,3e-05,4.04554]
[1780419084790,76.08,67611.32,0.0,0.95809,3e-05,4.04554]
[1780419086356,76.08,67615.25,0.0,0.95819,3e-05,4.03784]
[1780419086804,76.08,67619.87,0.0,0.95831,3e-05,4.0288]
[1780419087811,76.08,67624.71,0.0,0.95843,3e-05,4.01937]
[1780419088818,76.08,67626.0,0.0,0.95846,3e-05,4.01693]
[1780419090832,76.08,67621.85,0.0,0.95835,3e-05,4.02526]
[1780419091839,76.08,67616.86,0.0,0.95825,3e-05,4.03181]
[1780419092846,76.09,67615.3,0.0,0.95821,3e-05,4.03493]
[1780419093853,76.09,67611.43,0.0,0.95811,3e-05,4.04262]
[1780419094860,76.09,67618.68,0.0,0.9583,3e-05,4.02859]
[1780419095867,76.09,67625.69,0.0,0.95848,3e-05,4.01487]
[1780419097881,76.09,67629.78,0.0,0.95858,3e-05,4.00703]
[1780419098888,76.09,67627.32,0.0,0.95852,3e-05,4.01196]
[1780419103923,76.09,67625.78,0.0,0.95847,3e-05,4.01544]
[1780419106157,76.09,67606.75,0.0,0.95797,3e-05,4.05311]
[1780419106953,76.1,67569.54,0.0,0.95699,3e-05,4.12736]
[1780419107899,76.1,67569.54,0.0,0.95699,3e-05,4.12736]
[1780419108322,76.1,67569.54,0.0,0.95699,3e-05,4.12736]
[1780419108360,76.1,67553.94,0.0,0.95657,3e-05,4.15878]
[1780419108848,76.1,67553.94,0.0,0.95657,3e-05,4.15878]
[1780419109021,76.1,67553.94,0.0,0.95657,3e-05,4.15878]
[1780419109024,76.1,67551.63,0.0,0.95651,3e-05,4.16351]
[1780419109856,76.1,67551.63,0.0,0.95651,3e-05,4.16351]
[1780419109972,76.1,67551.57,0.0,0.95651,3e-05,4.1637]
[1780419114000,76.1,67555.93,0.0,0.95662,3e-05,4.15522]
[1780419115007,76.1,67554.12,0.0,0.95657,3e-05,4.15894]
[1780419116015,76.1,67552.76,0.0,0.95653,3e-05,4.16176]
[1780419118029,76.1,67554.26,0.0,0.95657,3e-05,4.15889]
[1780419119036,76.1,67560.11,0.0,0.95673,3e-05,4.14722]
[1780419120043,76.1,67561.54,0.0,0.95676,3e-05,4.14445]
[1780419122057,76.1,67558.63,0.0,0.95668,3e-05,4.1505]
[1780419123064,76.1,67567.42,0.0,0.95692,3e-05,4.13297]
[1780419124070,76.1,67571.87,0.0,0.95703,3e-05,4.12419]
[1780419126088,76.11,67569.42,0.0,0.95696,3e-05,4.12937]
[1780419127096,76.11,67562.74,0.0,0.95679,3e-05,4.14289]
[1780419128103,76.11,67565.35,0.0,0.95685,3e-05,4.13776]
[1780419130117,76.11,67567.34,0.0,0.9569,3e-05,4.13401]
[1780419134207,76.11,67567.54,0.0,0.9569,3e-05,4.13397]
[1780419134218,76.11,67567.54,0.0,0.9569,3e-05,4.13397]
[1780419134257,76.11,67567.54,0.0,0.9569,3e-05,4.13397]
[1780419134595,76.11,67567.54,0.0,0.9569,3e-05,4.13397]
[1780419134720,76.11,67567.54,0.0,0.9569,3e-05,4.13397]
[1780419136159,76.11,67571.74,0.0,0.95701,3e-05,4.12595]
[1780419137166,76.12,67566.3,0.0,0.95686,3e-05,4.13698]
[1780419138175,76.12,67559.73,0.0,0.95669,3e-05,4.15028]
[1780419139183,76.12,67547.47,0.0,0.95636,3e-05,4.17504]
[1780419140190,76.12,67541.19,0.0,0.95619,3e-05,4.18777]
[1780419142204,76.12,67543.39,0.0,0.95625,3e-05,4.1834]
[1780419143211,76.12,67541.92,0.0,0.95621,3e-05,4.18641]
[1780419144218,76.12,67540.04,0.0,0.95615,3e-05,4.19025]
[1780419145226,76.12,67534.76,0.0,0.95601,3e-05,4.20096]
[1780419146233,76.12,67528.41,0.0,0.95584,3e-05,4.21384]
[1780419147120,76.12,67528.41,0.0,0.95584,3e-05,4.21384]
[1780419147506,76.12,67528.41,0.0,0.95584,3e-05,4.21384]
[1780419147586,76.12,67518.75,0.0,0.95558,3e-05,4.23345]
[1780419148247,76.12,67509.09,0.0,0.95531,3e-05,4.25309]
[1780419149254,76.12,67500.04,0.0,0.95506,3e-05,4.27151]
[1780419150261,76.12,67496.01,0.0,0.95495,3e-05,4.27966]
[1780419151268,76.12,67498.29,0.0,0.95505,3e-05,4.27142]
[1780419153281,76.11,67493.3,0.0,0.95492,3e-05,4.28142]
[1780419154289,76.11,67484.51,0.0,0.95467,3e-05,4.29935]
[1780419155300,76.11,67481.21,0.0,0.95458,3e-05,4.30598]
[1780419159500,76.11,67481.38,0.0,0.9546,3e-05,4.30515]
[1780419159553,76.11,67481.38,0.0,0.9546,3e-05,4.30515]
[1780419159620,76.11,67483.19,0.0,0.95465,3e-05,4.30127]
[1780419159969,76.11,67483.19,0.0,0.95465,3e-05,4.30127]
[1780419160335,76.11,67480.62,0.0,0.95458,3e-05,4.3064]
[1780419162349,76.11,67483.23,0.0,0.95466,3e-05,4.30071]
[1780419163356,76.11,67489.18,0.0,0.95482,3e-05,4.28834]
[1780419164363,76.1,67492.28,0.0,0.95491,3e-05,4.28185]
[1780419166377,76.1,67489.05,0.0,0.95482,3e-05,4.28824]
[1780419167384,76.1,67490.96,0.0,0.95488,3e-05,4.28419]
[1780419168650,76.1,67483.52,0.0,0.95467,3e-05,4.29935]
[1780419169543,76.1,67483.52,0.0,0.95467,3e-05,4.29935]
[1780419169583,76.1,67480.9,0.0,0.9546,3e-05,4.30459]
[1780419170405,76.1,67475.4,0.0,0.95445,3e-05,4.31577]
[1780419172422,76.1,67465.48,0.0,0.95418,3e-05,4.33589]
[1780419173521,76.1,67458.8,0.0,0.95399,3e-05,4.34951]
[1780419174434,76.09,67455.52,0.0,0.9539,3e-05,4.35608]
[1780419175442,76.09,67453.54,0.0,0.95385,3e-05,4.35994]
[1780419176448,76.09,67455.36,0.0,0.95391,3e-05,4.35591]
[1780419177455,76.09,67463.4,0.0,0.95414,3e-05,4.33902]
[1780419178466,76.09,67466.04,0.0,0.95421,3e-05,4.33335]
[1780419179752,76.09,67466.04,0.0,0.95421,3e-05,4.33335]
[1780419179779,76.09,67466.04,0.0,0.95421,3e-05,4.33335]
[1780419179826,76.09,67459.21,0.0,0.95403,3e-05,4.34705]
[1780419180520,76.09,67459.21,0.0,0.95403,3e-05,4.34705]
[1780419180621,76.09,67458.28,0.0,0.954,3e-05,4.34898]
[1780419182873,76.08,67458.97,0.0,0.95402,3e-05,4.34732]
[1780419183501,76.08,67462.99,0.0,0.95414,3e-05,4.33855]
[1780419184508,76.08,67460.24,0.0,0.95407,3e-05,4.34404]
[1780419189544,76.07,67461.15,0.0,0.95411,3e-05,4.34107]
[1780419192565,76.07,67464.13,0.0,0.9542,3e-05,4.33427]
[1780419193572,76.07,67460.92,0.0,0.95411,3e-05,4.34071]
[1780419194580,76.07,67457.3,0.0,0.95401,3e-05,4.348]
[1780419195586,76.07,67453.52,0.0,0.95391,3e-05,4.35562]
[1780419197600,76.06,67458.36,0.0,0.95405,3e-05,4.34512]
[1780419199264,76.06,67458.49,0.0,0.95406,3e-05,4.34464]
[1780419199316,76.06,67458.49,0.0,0.95406,3e-05,4.34464]
[1780419199466,76.06,67458.49,0.0,0.95406,3e-05,4.34464]
[1780419200621,76.06,67450.39,0.0,0.95383,3e-05,4.36101]
[1780419201628,76.06,67441.31,0.0,0.95358,3e-05,4.37966]
[1780419203642,76.05,67439.63,0.0,0.95354,3e-05,4.38264]
[1780419204649,76.05,67435.92,0.0,0.95344,3e-05,4.39011]
[1780419208706,76.05,67434.55,0.0,0.95341,3e-05,4.39211]
[1780419208719,76.05,67434.55,0.0,0.95341,3e-05,4.39211]
[1780419208812,76.05,67434.55,0.0,0.95341,3e-05,4.39211]
[1780419208904,76.05,67434.55,0.0,0.95341,3e-05,4.39211]
[1780419208971,76.04,67434.09,0.0,0.9534,3e-05,4.39278]
[1780419209745,76.04,67434.09,0.0,0.9534,3e-05,4.39278]
[1780419209797,76.04,67434.09,0.0,0.9534,3e-05,4.39278]
[1780419209910,76.04,67434.34,0.0,0.95342,3e-05,4.39168]
[1780419209970,76.04,67434.34,0.0,0.95342,3e-05,4.39168]
[1780419211698,76.04,67444.26,0.0,0.95374,3e-05,4.36724]
[1780419212901,76.04,67449.21,0.0,0.95388,3e-05,4.35643]
[1780419215726,76.03,67455.64,0.0,0.95407,3e-05,4.34264]
[1780419216733,76.03,67460.36,0.0,0.9542,3e-05,4.33263]
[1780419217740,76.03,67463.69,0.0,0.9543,3e-05,4.32555]
[1780419218748,76.03,67470.82,0.0,0.9545,3e-05,4.31064]
[1780419219756,76.03,67475.62,0.0,0.95464,3e-05,4.30058]
[1780419220763,76.03,67478.93,0.0,0.95473,3e-05,4.29362]
[1780419222777,76.03,67482.23,0.0,0.95483,3e-05,4.28659]
[1780419223784,76.02,67478.2,0.0,0.95472,3e-05,4.29477]
[1780419224791,76.02,67474.02,0.0,0.9546,3e-05,4.30327]
[1780419225798,76.02,67480.0,0.0,0.95477,3e-05,4.29085]
[1780419228819,76.02,67483.54,0.0,0.95487,3e-05,4.28322]
[1780419232847,76.02,67486.66,0.0,0.95497,3e-05,4.27633]
[1780419233473,76.02,67486.66,0.0,0.95497,3e-05,4.27633]
[1780419233526,76.02,67486.66,0.0,0.95497,3e-05,4.27633]
[1780419233716,76.02,67486.66,0.0,0.95497,3e-05,4.27633]
[1780419238473,76.01,67484.89,0.0,0.95492,3e-05,4.27954]
[1780419238525,76.01,67484.89,0.0,0.95492,3e-05,4.27954]
[1780419238717,76.01,67484.89,0.0,0.95492,3e-05,4.27954]
[1780419239722,76.01,67484.88,0.0,0.95492,3e-05,4.27956]
[1780419239779,76.01,67484.88,0.0,0.95492,3e-05,4.27956]
[1780419239994,76.01,67484.88,0.0,0.95492,3e-05,4.27956]
[1780419239897,76.01,67484.77,0.0,0.95492,3e-05,4.2796]
[1780419240904,76.01,67480.47,0.0,0.9548,3e-05,4.28834]
[1780419241850,76.01,67480.47,0.0,0.9548,3e-05,4.28834]
[1780419241876,76.01,67480.47,0.0,0.9548,3e-05,4.28834]
[1780419241918,76.01,67480.47,0.0,0.9548,3e-05,4.28834]
[1780419241951,76.01,67486.21,0.0,0.95496,3e-05,4.27644]
[1780419242781,76.01,67486.21,0.0,0.95496,3e-05,4.27644]
[1780419242826,76.01,67486.21,0.0,0.95496,3e-05,4.27644]
[1780419242968,76.01,67486.21,0.0,0.95496,3e-05,4.27644]
[1780419242918,76.01,67489.26,0.0,0.95505,3e-05,4.2701]
[1780419245941,76.01,67497.78,0.0,0.95529,3e-05,4.25243]
[1780419246950,76.01,67499.73,0.0,0.95534,3e-05,4.2484]
[1780419247702,76.01,67499.73,0.0,0.95534,3e-05,4.2484]
[1780419247720,76.01,67499.73,0.0,0.95534,3e-05,4.2484]
[1780419247983,76.01,67499.73,0.0,0.95534,3e-05,4.2484]
[1780419248009,76.01,67506.04,0.0,0.95551,3e-05,4.23549]
[1780419248963,76.01,67509.57,0.0,0.95561,3e-05,4.22828]
[1780419250968,76.01,67508.18,0.0,0.95557,3e-05,4.23111]
[1780419250976,76.01,67504.47,0.0,0.95547,3e-05,4.23866]
[1780419253998,76.01,67499.19,0.0,0.95533,3e-05,4.24936]
[1780419254902,76.01,67499.19,0.0,0.95533,3e-05,4.24936]
[1780419254957,76.01,67499.19,0.0,0.95533,3e-05,4.24936]
[1780419254967,76.01,67499.19,0.0,0.95533,3e-05,4.24936]
[1780419255997,76.01,67497.28,0.0,0.95528,3e-05,4.25323]
[1780419256024,76.01,67497.28,0.0,0.95528,3e-05,4.25323]
[1780419256015,76.01,67495.32,0.0,0.95522,3e-05,4.25719]
[1780419256217,76.01,67495.32,0.0,0.95522,3e-05,4.25719]
[1780419257021,76.01,67496.21,0.0,0.95525,3e-05,4.25531]
[1780419260449,76.01,67498.25,0.0,0.95531,3e-05,4.25104]
[1780419260469,76.01,67498.25,0.0,0.95531,3e-05,4.25104]
[1780419260500,76.01,67498.25,0.0,0.95531,3e-05,4.25104]
[1780419260915,76.01,67498.25,0.0,0.95531,3e-05,4.25104]
[1780419260967,76.01,67498.25,0.0,0.95531,3e-05,4.25104]
[1780419260926,76.01,67498.48,0.0,0.95531,3e-05,4.25049]
[1780419264035,76.01,67497.15,0.0,0.95528,3e-05,4.25317]
[1780419264053,76.01,67496.85,0.0,0.95527,3e-05,4.25374]
[1780419264219,76.01,67496.85,0.0,0.95527,3e-05,4.25374]
[1780419264321,76.01,67493.43,0.0,0.95518,3e-05,4.26069]
[1780419266551,76.01,67491.09,0.0,0.95511,3e-05,4.26542]
[1780419266602,76.01,67491.09,0.0,0.95511,3e-05,4.26542]
[1780419266717,76.01,67491.09,0.0,0.95511,3e-05,4.26542]
[1780419266819,76.01,67490.19,0.0,0.95509,3e-05,4.26719]
[1780419269105,76.0,67486.69,0.0,0.95499,3e-05,4.27415]
[1780419270184,76.0,67486.69,0.0,0.95499,3e-05,4.27415]
[1780419270220,76.0,67486.69,0.0,0.95499,3e-05,4.27415]
[1780419272151,76.0,67483.99,0.0,0.95495,3e-05,4.27606]
[1780419272202,76.0,67483.99,0.0,0.95495,3e-05,4.27606]
[1780419272218,76.0,67483.99,0.0,0.95495,3e-05,4.27606]
[1780419272970,76.0,67483.99,0.0,0.95495,3e-05,4.27606]
[1780419273012,76.0,67484.36,0.0,0.95497,3e-05,4.27512]
[1780419274140,76.0,67479.34,0.0,0.95483,3e-05,4.28534]
[1780419276002,76.0,67479.34,0.0,0.95483,3e-05,4.28534]
[1780419275977,76.0,67475.65,0.0,0.95473,3e-05,4.2927]
[1780419276058,76.0,67475.65,0.0,0.95473,3e-05,4.2927]
[1780419276217,76.0,67475.65,0.0,0.95473,3e-05,4.2927]
[1780419277255,76.0,67476.47,0.0,0.95475,3e-05,4.29101]
[1780419277286,76.0,67470.4,0.0,0.95459,3e-05,4.30339]
[1780419278975,76.0,67470.4,0.0,0.95459,3e-05,4.30339]
[1780419278168,76.0,67462.77,0.0,0.95437,3e-05,4.319]
[1780419279175,76.0,67455.7,0.0,0.95418,3e-05,4.33345]
[1780419281189,75.99,67456.38,0.0,0.9542,3e-05,4.33166]
[1780419283555,75.99,67456.2,0.0,0.9542,3e-05,4.33185]
[1780419283606,75.99,67456.2,0.0,0.9542,3e-05,4.33185]
[1780419283716,75.99,67456.2,0.0,0.9542,3e-05,4.33185]
[1780419283818,75.99,67456.05,0.0,0.9542,3e-05,4.33198]
[1780419286224,75.99,67451.45,0.0,0.95408,3e-05,4.34094]
[1780419287231,75.99,67441.45,0.0,0.9538,3e-05,4.36151]
[1780419288238,75.99,67438.09,0.0,0.9537,3e-05,4.36826]
[1780419293273,75.98,67438.85,0.0,0.95374,3e-05,4.36543]
[1780419294985,75.98,67438.85,0.0,0.95374,3e-05,4.36543]
[1780419295037,75.98,67438.85,0.0,0.95374,3e-05,4.36543]
[1780419294282,75.98,67442.13,0.0,0.95384,3e-05,4.35836]
[1780419295218,75.98,67442.13,0.0,0.95384,3e-05,4.35836]
[1780419295676,75.98,67442.13,0.0,0.95384,3e-05,4.35836]
[1780419295718,75.98,67442.13,0.0,0.95384,3e-05,4.35836]
[1780419295973,75.98,67442.13,0.0,0.95384,3e-05,4.35836]
[1780419295819,75.98,67445.32,0.0,0.95393,3e-05,4.35151]
[1780419301331,75.97,67452.57,0.0,0.95415,3e-05,4.33519]
[1780419302338,75.97,67464.11,0.0,0.95448,3e-05,4.31113]
[1780419303346,75.96,67459.67,0.0,0.95436,3e-05,4.32016]
[1780419305411,75.96,67457.49,0.0,0.9543,3e-05,4.3245]
[1780419305463,75.96,67457.49,0.0,0.9543,3e-05,4.3245]
[1780419305470,75.96,67457.49,0.0,0.9543,3e-05,4.3245]
[1780419306882,75.96,67458.51,0.0,0.95433,3e-05,4.32222]
[1780419306900,75.96,67458.51,0.0,0.95433,3e-05,4.32222]
[1780419306976,75.96,67458.51,0.0,0.95433,3e-05,4.32222]
[1780419307072,75.96,67461.75,0.0,0.95442,3e-05,4.3152]
[1780419307581,75.96,67470.2,0.0,0.95466,3e-05,4.29777]
[1780419308981,75.96,67470.2,0.0,0.95466,3e-05,4.29777]
[1780419309078,75.96,67474.55,0.0,0.95478,3e-05,4.28858]
[1780419309387,75.96,67477.68,0.0,0.95487,3e-05,4.28214]
[1780419310393,75.96,67480.28,0.0,0.95494,3e-05,4.2767]
[1780419312408,75.96,67477.65,0.0,0.95487,3e-05,4.28193]
[1780419313907,75.96,67477.65,0.0,0.95487,3e-05,4.28193]
[1780419313955,75.96,67477.65,0.0,0.95487,3e-05,4.28193]
[1780419313972,75.96,67477.65,0.0,0.95487,3e-05,4.28193]
[1780419314423,75.96,67473.51,0.0,0.95476,3e-05,4.29025]
[1780419315429,75.96,67464.09,0.0,0.9545,3e-05,4.30955]
[1780419316436,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419317154,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419317160,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419317219,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419317802,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419317849,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419317972,75.95,67467.63,0.0,0.9546,3e-05,4.30211]
[1780419318073,75.95,67471.41,0.0,0.95471,3e-05,4.29407]
[1780419321470,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322364,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322416,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322467,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322610,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322700,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322719,75.95,67474.54,0.0,0.9548,3e-05,4.2873]
[1780419322820,75.95,67473.83,0.0,0.95478,3e-05,4.28865]
[1780419328383,75.95,67475.36,0.0,0.95483,3e-05,4.28493]
[1780419328435,75.95,67475.36,0.0,0.95483,3e-05,4.28493]
[1780419328467,75.95,67475.36,0.0,0.95483,3e-05,4.28493]
[1780419328511,75.95,67475.36,0.0,0.95483,3e-05,4.28493]
[1780419328563,75.95,67475.36,0.0,0.95483,3e-05,4.28493]
[1780419328717,75.95,67475.36,0.0,0.95483,3e-05,4.28493]
[1780419328784,75.95,67476.07,0.0,0.95485,3e-05,4.28336]
[1780419333556,75.94,67474.8,0.0,0.95486,3e-05,4.28196]
[1780419334645,75.94,67474.8,0.0,0.95486,3e-05,4.28196]
[1780419334697,75.94,67474.8,0.0,0.95486,3e-05,4.28196]
[1780419334721,75.94,67474.8,0.0,0.95486,3e-05,4.28196]
[1780419335505,75.94,67473.1,0.0,0.95481,3e-05,4.28535]
[1780419335514,75.94,67473.1,0.0,0.95481,3e-05,4.28535]
[1780419335719,75.94,67473.1,0.0,0.95481,3e-05,4.28535]
[1780419335820,75.94,67469.96,0.0,0.95473,3e-05,4.29169]
[1780419339598,75.94,67474.39,0.0,0.95486,3e-05,4.28207]
[1780419340150,75.94,67474.39,0.0,0.95486,3e-05,4.28207]
[1780419340198,75.94,67474.39,0.0,0.95486,3e-05,4.28207]
[1780419340219,75.94,67474.39,0.0,0.95486,3e-05,4.28207]
[1780419341100,75.94,67474.39,0.0,0.95486,3e-05,4.28207]
[1780419340605,75.94,67481.73,0.0,0.95506,3e-05,4.26688]
[1780419341214,75.94,67481.73,0.0,0.95506,3e-05,4.26688]
[1780419341467,75.94,67481.73,0.0,0.95506,3e-05,4.26688]
[1780419341612,75.94,67484.27,0.0,0.95513,3e-05,4.26159]
[1780419342619,75.94,67486.88,0.0,0.95521,3e-05,4.25616]
[1780419343626,75.94,67491.76,0.0,0.95534,3e-05,4.24611]
[1780419344633,75.94,67497.46,0.0,0.9555,3e-05,4.23441]
[1780419346648,75.93,67490.39,0.0,0.9553,3e-05,4.24879]
[1780419347794,75.93,67490.39,0.0,0.9553,3e-05,4.24879]
[1780419347845,75.93,67490.39,0.0,0.9553,3e-05,4.24879]
[1780419347969,75.93,67490.39,0.0,0.9553,3e-05,4.24879]
[1780419348006,75.93,67488.83,0.0,0.95526,3e-05,4.25187]
[1780419349308,75.93,67489.07,0.0,0.95527,3e-05,4.25138]
[1780419349350,75.93,67489.07,0.0,0.95527,3e-05,4.25138]
[1780419349471,75.93,67489.07,0.0,0.95527,3e-05,4.25138]
[1780419349669,75.93,67488.93,0.0,0.95527,3e-05,4.2516]
[1780419351689,75.93,67482.74,0.0,0.9551,3e-05,4.26416]
[1780419352693,75.93,67471.32,0.0,0.95478,3e-05,4.28755]
[1780419353715,75.93,67468.13,0.0,0.95469,3e-05,4.29399]
[1780419354715,75.93,67475.69,0.0,0.95491,3e-05,4.2783]
[1780419355649,75.93,67475.69,0.0,0.95491,3e-05,4.2783]
[1780419355737,75.93,67475.69,0.0,0.95491,3e-05,4.2783]
[1780419355758,75.93,67475.69,0.0,0.95491,3e-05,4.2783]
[1780419355813,75.93,67475.69,0.0,0.95491,3e-05,4.2783]
[1780419356066,75.93,67475.69,0.0,0.95491,3e-05,4.2783]
[1780419356070,75.93,67475.04,0.0,0.95489,3e-05,4.27942]
[1780419356785,75.93,67454.29,0.0,0.95431,3e-05,4.32222]
[1780419358046,75.93,67454.29,0.0,0.95431,3e-05,4.32222]
[1780419358097,75.93,67406.65,0.0,0.95296,3e-05,4.42139]
[1780419358913,75.93,67406.65,0.0,0.95296,3e-05,4.42139]
[1780419358975,75.93,67394.61,0.0,0.95262,3e-05,4.44638]
[1780419359791,75.92,67390.47,0.0,0.9525,3e-05,4.45473]
[1780419360679,75.92,67390.47,0.0,0.9525,3e-05,4.45473]
[1780419360872,75.92,67390.47,0.0,0.9525,3e-05,4.45473]
[1780419360902,75.92,67390.47,0.0,0.9525,3e-05,4.45473]
[1780419361009,75.92,67385.71,0.0,0.95237,3e-05,4.46439]
[1780419361968,75.92,67385.71,0.0,0.95237,3e-05,4.46439]
[1780419362043,75.92,67396.15,0.0,0.95268,3e-05,4.44194]
[1780419362221,75.92,67396.15,0.0,0.95268,3e-05,4.44194]
[1780419362812,75.92,67400.2,0.0,0.9528,3e-05,4.43298]
[1780419363556,75.92,67400.2,0.0,0.9528,3e-05,4.43298]
[1780419363820,75.91,67412.99,0.0,0.95317,3e-05,4.40573]
[1780419365833,75.91,67416.02,0.0,0.95327,3e-05,4.39868]
[1780419370868,75.9,67415.45,0.0,0.95328,3e-05,4.39828]
[1780419372883,75.89,67427.55,0.0,0.95363,3e-05,4.37237]
[1780419373890,75.89,67440.24,0.0,0.95399,3e-05,4.34563]
[1780419374896,75.89,67440.94,0.0,0.95402,3e-05,4.34391]
[1780419375919,75.89,67436.47,0.0,0.95389,3e-05,4.35298]
[1780419376711,75.89,67436.47,0.0,0.95389,3e-05,4.35298]
[1780419379942,75.88,67433.1,0.0,0.95381,3e-05,4.35908]
[1780419380949,75.88,67430.1,0.0,0.95373,3e-05,4.3651]
[1780419382964,75.88,67436.47,0.0,0.95391,3e-05,4.35134]
[1780419383971,75.88,67438.95,0.0,0.95399,3e-05,4.34593]
[1780419384978,75.88,67436.01,0.0,0.95391,3e-05,4.35182]
[1780419387472,75.87,67435.25,0.0,0.95389,3e-05,4.35295]
[1780419387523,75.87,67435.25,0.0,0.95389,3e-05,4.35295]
[1780419387719,75.87,67435.25,0.0,0.95389,3e-05,4.35295]
[1780419387998,75.87,67435.42,0.0,0.9539,3e-05,4.35237]
[1780419392027,75.86,67433.52,0.0,0.95389,3e-05,4.35169]
[1780419394070,75.86,67433.9,0.0,0.95391,3e-05,4.35067]
[1780419394114,75.86,67433.9,0.0,0.95391,3e-05,4.35067]
[1780419394172,75.86,67434.3,0.0,0.95392,3e-05,4.34961]
[1780419394216,75.86,67434.3,0.0,0.95392,3e-05,4.34961]
[1780419397062,75.86,67437.93,0.0,0.95403,3e-05,4.3414]
[1780419398069,75.86,67440.2,0.0,0.9541,3e-05,4.33648]
[1780419399076,75.86,67446.35,0.0,0.95428,3e-05,4.32352]
[1780419399810,75.86,67446.35,0.0,0.95428,3e-05,4.32352]
[1780419399864,75.86,67446.35,0.0,0.95428,3e-05,4.32352]
[1780419399975,75.86,67446.35,0.0,0.95428,3e-05,4.32352]
[1780419400083,75.85,67452.12,0.0,0.95444,3e-05,4.3114]
[1780419404770,75.85,67451.72,0.0,0.95444,3e-05,4.3116]
[1780419404972,75.85,67451.72,0.0,0.95444,3e-05,4.3116]
[1780419405118,75.85,67451.66,0.0,0.95444,3e-05,4.31157]
[1780419407132,75.85,67455.47,0.0,0.95455,3e-05,4.30354]
[1780419410728,75.84,67455.68,0.0,0.95456,3e-05,4.30254]
[1780419410835,75.84,67455.68,0.0,0.95456,3e-05,4.30254]
[1780419410969,75.84,67455.68,0.0,0.95456,3e-05,4.30254]
[1780419411171,75.84,67455.45,0.0,0.95456,3e-05,4.30288]
[1780419414192,75.84,67459.42,0.0,0.95467,3e-05,4.29427]
[1780419414275,75.84,67459.42,0.0,0.95467,3e-05,4.29427]
[1780419415199,75.84,67462.36,0.0,0.95476,3e-05,4.28808]
[1780419417840,75.84,67462.17,0.0,0.95475,3e-05,4.28836]
[1780419417892,75.84,67462.17,0.0,0.95475,3e-05,4.28836]
[1780419417942,75.84,67463.42,0.0,0.95479,3e-05,4.28567]
[1780419422250,75.84,67457.7,0.0,0.95464,3e-05,4.29692]
[1780419424055,75.84,67457.7,0.0,0.95464,3e-05,4.29692]
[1780419424199,75.83,67453.76,0.0,0.95453,3e-05,4.30493]
[1780419425070,75.83,67453.76,0.0,0.95453,3e-05,4.30493]
[1780419425084,75.83,67437.09,0.0,0.95406,3e-05,4.33934]
[1780419425384,75.83,67437.09,0.0,0.95406,3e-05,4.33934]
[1780419425534,75.83,67437.09,0.0,0.95406,3e-05,4.33934]
[1780419426097,75.83,67437.09,0.0,0.95406,3e-05,4.33934]
[1780419426156,75.83,67410.96,0.0,0.95332,3e-05,4.39336]
[1780419427983,75.83,67410.79,0.0,0.95332,3e-05,4.39372]
[1780419428084,75.83,67413.86,0.0,0.95341,3e-05,4.38672]
[1780419429305,75.83,67416.14,0.0,0.95348,3e-05,4.38168]
[1780419433333,75.82,67418.44,0.0,0.95356,3e-05,4.3758]
[1780419435347,75.82,67414.72,0.0,0.95346,3e-05,4.38306]
[1780419436278,75.82,67414.72,0.0,0.95346,3e-05,4.38306]
[1780419436330,75.82,67414.72,0.0,0.95346,3e-05,4.38306]
[1780419436355,75.81,67413.87,0.0,0.95344,3e-05,4.38457]
[1780419438369,75.81,67417.67,0.0,0.95356,3e-05,4.37607]
[1780419439667,75.81,67417.67,0.0,0.95356,3e-05,4.37607]
[1780419439718,75.81,67417.67,0.0,0.95356,3e-05,4.37607]
[1780419439723,75.81,67420.58,0.0,0.95365,3e-05,4.36974]
[1780419444819,75.8,67420.3,0.0,0.95365,3e-05,4.36935]
[1780419444862,75.8,67420.3,0.0,0.95365,3e-05,4.36935]
[1780419444963,75.8,67417.48,0.0,0.95357,3e-05,4.375]
[1780419445418,75.8,67414.25,0.0,0.95348,3e-05,4.3815]
[1780419450018,75.79,67415.89,0.0,0.95354,3e-05,4.37729]
[1780419450070,75.79,67415.89,0.0,0.95354,3e-05,4.37729]
[1780419450218,75.79,67415.89,0.0,0.95354,3e-05,4.37729]
[1780419450759,75.79,67414.7,0.0,0.95351,3e-05,4.37927]
[1780419450802,75.79,67414.7,0.0,0.95351,3e-05,4.37927]
[1780419451002,75.79,67416.41,0.0,0.9536,3e-05,4.3722]
[1780419452467,75.79,67413.32,0.0,0.95352,3e-05,4.37815]
[1780419456230,75.78,67413.37,0.0,0.95352,3e-05,4.37753]
[1780419456234,75.78,67413.37,0.0,0.95352,3e-05,4.37753]
[1780419455488,75.78,67407.37,0.0,0.95336,3e-05,4.38983]
[1780419456495,75.78,67403.84,0.0,0.95326,3e-05,4.39696]
[1780419458509,75.78,67400.64,0.0,0.95317,3e-05,4.40309]
[1780419459516,75.78,67398.65,0.0,0.95312,3e-05,4.40697]
[1780419460523,75.77,67390.45,0.0,0.95289,3e-05,4.42391]
[1780419461531,75.77,67387.42,0.0,0.9528,3e-05,4.43022]
[1780419462537,75.77,67380.95,0.0,0.95262,3e-05,4.4438]
[1780419463545,75.77,67378.62,0.0,0.95255,3e-05,4.44861]
[1780419466566,75.77,67380.37,0.0,0.95261,3e-05,4.44456]
[1780419467572,75.77,67382.27,0.0,0.95266,3e-05,4.44044]
[1780419469587,75.77,67384.86,0.0,0.95274,3e-05,4.43478]
[1780419470295,75.77,67384.86,0.0,0.95274,3e-05,4.43478]
[1780419470348,75.77,67384.86,0.0,0.95274,3e-05,4.43478]
[1780419470594,75.77,67384.64,0.0,0.95273,3e-05,4.43515]
[1780419472608,75.77,67376.72,0.0,0.95251,3e-05,4.4517]
[1780419475629,75.76,67378.86,0.0,0.95257,3e-05,4.44682]
[1780419476836,75.76,67378.86,0.0,0.95257,3e-05,4.44682]
[1780419476888,75.76,67378.86,0.0,0.95257,3e-05,4.44682]
[1780419476967,75.76,67378.86,0.0,0.95257,3e-05,4.44682]
[1780419477644,75.76,67381.97,0.0,0.95267,3e-05,4.44003]
[1780419478650,75.76,67384.73,0.0,0.95275,3e-05,4.43411]
[1780419480121,75.76,67384.73,0.0,0.95275,3e-05,4.43411]
[1780419480124,75.76,67384.73,0.0,0.95275,3e-05,4.43411]
[1780419480214,75.76,67380.71,0.0,0.95263,3e-05,4.44241]
[1780419482100,75.76,67379.72,0.0,0.95261,3e-05,4.4445]
[1780419482109,75.76,67379.72,0.0,0.95261,3e-05,4.4445]
[1780419482216,75.76,67379.72,0.0,0.95261,3e-05,4.4445]
[1780419482156,75.76,67381.86,0.0,0.95267,3e-05,4.43978]
[1780419482678,75.76,67385.5,0.0,0.95278,3e-05,4.4321]
[1780419483685,75.76,67380.07,0.0,0.95262,3e-05,4.44348]
[1780419485122,75.76,67380.07,0.0,0.95262,3e-05,4.44348]
[1780419485174,75.76,67380.07,0.0,0.95262,3e-05,4.44348]
[1780419485224,75.76,67377.2,0.0,0.95254,3e-05,4.44934]
[1780419486421,75.76,67377.3,0.0,0.95254,3e-05,4.44912]
[1780419486465,75.76,67377.3,0.0,0.95254,3e-05,4.44912]
[1780419486472,75.76,67377.3,0.0,0.95254,3e-05,4.44912]
[1780419488720,75.76,67374.87,0.0,0.95248,3e-05,4.45392]
[1780419489863,75.76,67374.87,0.0,0.95248,3e-05,4.45392]
[1780419489970,75.76,67374.87,0.0,0.95248,3e-05,4.45392]
[1780419491222,75.75,67374.7,0.0,0.95247,3e-05,4.45416]
[1780419491275,75.75,67372.92,0.0,0.95242,3e-05,4.45768]
[1780419492748,75.75,67370.8,0.0,0.95236,3e-05,4.46204]
[1780419493756,75.75,67367.34,0.0,0.95227,3e-05,4.46924]
[1780419495769,75.75,67365.87,0.0,0.95223,3e-05,4.47207]
[1780419497783,75.75,67355.7,0.0,0.95193,3e-05,4.49337]
[1780419498792,75.75,67358.47,0.0,0.95202,3e-05,4.48729]
[1780419499615,75.75,67358.47,0.0,0.95202,3e-05,4.48729]
[1780419499660,75.75,67358.47,0.0,0.95202,3e-05,4.48729]
[1780419499716,75.75,67358.47,0.0,0.95202,3e-05,4.48729]
[1780419502826,75.74,67353.9,0.0,0.95189,3e-05,4.49633]
[1780419506216,75.74,67353.94,0.0,0.9519,3e-05,4.49586]
[1780419506268,75.74,67353.94,0.0,0.9519,3e-05,4.49586]
[1780419506465,75.74,67354.28,0.0,0.95191,3e-05,4.49476]
[1780419508872,75.73,67357.7,0.0,0.95202,3e-05,4.48711]
[1780419509879,75.73,67363.88,0.0,0.9522,3e-05,4.4738]
[1780419510886,75.73,67367.04,0.0,0.9523,3e-05,4.46695]
[1780419511893,75.73,67369.2,0.0,0.95239,3e-05,4.4587]
[1780419512900,75.73,67362.49,0.0,0.9522,3e-05,4.47281]
[1780419514914,75.73,67366.76,0.0,0.95233,3e-05,4.46345]
[1780419516302,75.73,67366.76,0.0,0.95233,3e-05,4.46345]
[1780419516345,75.73,67366.42,0.0,0.95232,3e-05,4.46404]
[1780419516466,75.73,67366.42,0.0,0.95232,3e-05,4.46404]
[1780419516928,75.73,67367.96,0.0,0.95237,3e-05,4.46064]
[1780419517935,75.73,67371.23,0.0,0.95246,3e-05,4.45358]
[1780419519980,75.73,67371.71,0.0,0.95248,3e-05,4.45245]
[1780419519997,75.73,67371.71,0.0,0.95248,3e-05,4.45245]
[1780419520216,75.73,67371.71,0.0,0.95248,3e-05,4.45245]
[1780419520259,75.72,67370.3,0.0,0.95244,3e-05,4.4552]
[1780419524984,75.72,67367.83,0.0,0.95238,3e-05,4.45996]
[1780419525991,75.72,67360.64,0.0,0.95217,3e-05,4.47508]
[1780419526998,75.72,67353.51,0.0,0.95196,3e-05,4.49009]
[1780419528006,75.72,67350.31,0.0,0.95187,3e-05,4.49675]
[1780419530019,75.72,67344.89,0.0,0.95172,3e-05,4.50794]
[1780419531998,75.72,67343.62,0.0,0.95168,3e-05,4.51046]
[1780419532028,75.72,67343.62,0.0,0.95168,3e-05,4.51046]
[1780419532216,75.72,67343.62,0.0,0.95168,3e-05,4.51046]
[1780419537068,75.71,67339.99,0.0,0.95159,3e-05,4.51696]
[1780419539091,75.7,67337.92,0.0,0.95153,3e-05,4.52095]
[1780419540094,75.7,67335.86,0.0,0.95148,3e-05,4.52514]
[1780419540952,75.7,67335.86,0.0,0.95148,3e-05,4.52514]
[1780419540965,75.7,67335.86,0.0,0.95148,3e-05,4.52514]
[1780419541100,75.7,67336.33,0.0,0.95149,3e-05,4.5239]
[1780419542107,75.7,67338.02,0.0,0.95155,3e-05,4.52005]
[1780419543114,75.7,67341.63,0.0,0.95166,3e-05,4.5121]
[1780419543978,75.7,67341.63,0.0,0.95166,3e-05,4.5121]
[1780419544030,75.7,67341.63,0.0,0.95166,3e-05,4.5121]
[1780419544218,75.7,67341.63,0.0,0.95166,3e-05,4.5121]
[1780419548149,75.69,67343.09,0.0,0.95171,3e-05,4.50789]
[1780419549161,75.69,67340.42,0.0,0.95164,3e-05,4.51338]
[1780419550163,75.69,67336.7,0.0,0.95153,3e-05,4.52112]
[1780419551540,75.69,67336.86,0.0,0.95154,3e-05,4.52056]
[1780419551592,75.69,67336.86,0.0,0.95154,3e-05,4.52056]
[1780419551716,75.69,67336.86,0.0,0.95154,3e-05,4.52056]
[1780419553792,75.69,67337.98,0.0,0.95158,3e-05,4.51771]
[1780419554192,75.68,67339.14,0.0,0.95162,3e-05,4.515]
[1780419555235,75.68,67339.14,0.0,0.95162,3e-05,4.515]
[1780419555279,75.68,67339.78,0.0,0.95164,3e-05,4.51318]
[1780419557407,75.68,67339.91,0.0,0.95165,3e-05,4.51247]
[1780419557459,75.68,67339.91,0.0,0.95165,3e-05,4.51247]
[1780419557466,75.68,67339.91,0.0,0.95165,3e-05,4.51247]
[1780419563255,75.67,67333.32,0.0,0.95147,3e-05,4.52553]
[1780419564263,75.67,67315.97,0.0,0.95096,3e-05,4.56261]
[1780419564475,75.67,67315.97,0.0,0.95096,3e-05,4.56261]
[1780419565268,75.67,67314.23,0.0,0.95091,3e-05,4.56588]
[1780419567284,75.66,67310.63,0.0,0.95081,3e-05,4.5731]
[1780419567950,75.66,67310.63,0.0,0.95081,3e-05,4.5731]
[1780419570305,75.66,67315.16,0.0,0.95096,3e-05,4.5625]
[1780419571312,75.66,67320.8,0.0,0.95116,3e-05,4.54655]
[1780419572319,75.66,67325.63,0.0,0.95131,3e-05,4.53595]
[1780419573326,75.65,67329.09,0.0,0.95142,3e-05,4.52831]
[1780419575340,75.65,67324.85,0.0,0.95129,3e-05,4.53699]
[1780419576347,75.65,67319.79,0.0,0.95115,3e-05,4.54764]
[1780419577284,75.65,67319.79,0.0,0.95115,3e-05,4.54764]
[1780419577336,75.65,67319.79,0.0,0.95115,3e-05,4.54764]
[1780419577354,75.65,67316.11,0.0,0.95104,3e-05,4.55531]
[1780419577466,75.65,67316.11,0.0,0.95104,3e-05,4.55531]
[1780419578361,75.65,67313.12,0.0,0.95095,3e-05,4.5615]
[1780419580375,75.65,67309.59,0.0,0.95085,3e-05,4.56884]
[1780419582389,75.64,67313.04,0.0,0.95096,3e-05,4.56098]
[1780419583395,75.64,67313.04,0.0,0.95096,3e-05,4.56098]
[1780419583444,75.64,67312.93,0.0,0.95096,3e-05,4.56115]
[1780419583465,75.64,67312.93,0.0,0.95096,3e-05,4.56115]
[1780419583581,75.64,67312.93,0.0,0.95096,3e-05,4.56115]
[1780419585968,75.64,67313.94,0.0,0.95099,3e-05,4.5589]
[1780419587213,75.64,67314.29,0.0,0.951,3e-05,4.55809]
[1780419587265,75.64,67314.29,0.0,0.951,3e-05,4.55809]
[1780419587315,75.64,67315.22,0.0,0.95103,3e-05,4.55596]
[1780419589818,75.64,67316.69,0.0,0.95108,3e-05,4.55275]
[1780419589869,75.64,67316.69,0.0,0.95108,3e-05,4.55275]
[1780419589967,75.64,67316.69,0.0,0.95108,3e-05,4.55275]
[1780419591566,75.64,67315.81,0.0,0.95105,3e-05,4.55453]
[1780419591620,75.64,67318.49,0.0,0.95113,3e-05,4.54871]
[1780419594086,75.64,67319.94,0.0,0.95118,3e-05,4.54555]
[1780419594138,75.64,67319.94,0.0,0.95118,3e-05,4.54555]
[1780419594239,75.64,67319.68,0.0,0.95117,3e-05,4.54607]
[1780419595532,75.64,67318.33,0.0,0.95113,3e-05,4.54894]
[1780419595597,75.64,67314.82,0.0,0.95102,3e-05,4.55644]
[1780419596487,75.64,67311.4,0.0,0.95092,3e-05,4.56375]
[1780419597504,75.64,67307.29,0.0,0.9508,3e-05,4.57254]
[1780419599713,75.64,67309.54,0.0,0.95087,3e-05,4.56769]
[1780419599765,75.64,67309.54,0.0,0.95087,3e-05,4.56769]
[1780419599966,75.64,67309.54,0.0,0.95087,3e-05,4.56769]
[1780419601998,75.64,67312.35,0.0,0.95095,3e-05,4.56149]
[1780419602052,75.64,67312.35,0.0,0.95095,3e-05,4.56149]
[1780419602100,75.64,67317.72,0.0,0.95112,3e-05,4.54981]
[1780419603553,75.63,67322.68,0.0,0.95127,3e-05,4.53862]
[1780419604560,75.63,67319.51,0.0,0.95118,3e-05,4.54518]
[1780419605902,75.63,67319.51,0.0,0.95118,3e-05,4.54518]
[1780419605955,75.63,67319.51,0.0,0.95118,3e-05,4.54518]
[1780419605968,75.63,67319.51,0.0,0.95118,3e-05,4.54518]
[1780419606048,75.63,67313.88,0.0,0.95102,3e-05,4.55703]
[1780419606575,75.63,67310.71,0.0,0.95092,3e-05,4.56358]
[1780419609230,75.63,67312.95,0.0,0.95099,3e-05,4.55869]
[1780419609282,75.63,67312.95,0.0,0.95099,3e-05,4.55869]
[1780419609331,75.63,67309.22,0.0,0.95088,3e-05,4.56659]
[1780419609466,75.63,67309.22,0.0,0.95088,3e-05,4.56659]
[1780419609596,75.63,67303.33,0.0,0.95071,3e-05,4.5793]
[1780419610851,75.63,67303.33,0.0,0.95071,3e-05,4.5793]
[1780419610903,75.63,67303.33,0.0,0.95071,3e-05,4.5793]
[1780419610916,75.63,67301.7,0.0,0.95066,3e-05,4.58273]
[1780419612617,75.63,67295.21,0.0,0.95047,3e-05,4.59656]
[1780419614631,75.62,67293.12,0.0,0.95041,3e-05,4.60084]
[1780419615622,75.62,67293.12,0.0,0.95041,3e-05,4.60084]
[1780419615674,75.62,67293.12,0.0,0.95041,3e-05,4.60084]
[1780419615716,75.62,67293.12,0.0,0.95041,3e-05,4.60084]
[1780419616648,75.62,67295.95,0.0,0.95049,3e-05,4.59444]
[1780419617655,75.62,67298.77,0.0,0.95058,3e-05,4.58822]
[1780419620678,75.62,67296.18,0.0,0.95051,3e-05,4.59351]
[1780419621540,75.62,67296.18,0.0,0.95051,3e-05,4.59351]
[1780419621592,75.62,67296.18,0.0,0.95051,3e-05,4.59351]
[1780419621716,75.62,67296.18,0.0,0.95051,3e-05,4.59351]
[1780419622692,75.62,67291.26,0.0,0.95036,3e-05,4.60392]
[1780419624767,75.62,67291.03,0.0,0.95036,3e-05,4.60428]
[1780419624819,75.62,67291.03,0.0,0.95036,3e-05,4.60428]
[1780419624968,75.62,67291.03,0.0,0.95036,3e-05,4.60428]
[1780419625069,75.62,67286.8,0.0,0.95023,3e-05,4.61332]
[1780419627727,75.61,67283.96,0.0,0.95015,3e-05,4.61901]
[1780419629580,75.61,67283.85,0.0,0.95015,3e-05,4.61909]
[1780419629641,75.61,67283.85,0.0,0.95015,3e-05,4.61909]
[1780419629671,75.61,67283.85,0.0,0.95015,3e-05,4.61909]
[1780419629741,75.61,67287.9,0.0,0.95028,3e-05,4.61013]
[1780419630754,75.61,67290.99,0.0,0.95037,3e-05,4.60328]
[1780419631717,75.61,67290.99,0.0,0.95037,3e-05,4.60328]
[1780419631761,75.61,67296.21,0.0,0.95057,3e-05,4.58827]
[1780419633010,75.61,67296.21,0.0,0.95057,3e-05,4.58827]
[1780419633775,75.61,67280.14,0.0,0.95008,3e-05,4.62288]
[1780419634783,75.61,67278.85,0.0,0.95005,3e-05,4.62551]
[1780419635790,75.61,67284.44,0.0,0.95022,3e-05,4.61319]
[1780419637805,75.6,67291.14,0.0,0.95042,3e-05,4.59836]
[1780419638812,75.6,67295.28,0.0,0.95055,3e-05,4.58927]
[1780419639648,75.6,67295.28,0.0,0.95055,3e-05,4.58927]
[1780419641223,75.6,67295.88,0.0,0.95057,3e-05,4.58786]
[1780419641386,75.6,67306.08,0.0,0.95088,3e-05,4.56572]
[1780419641838,75.6,67349.04,0.0,0.95215,3e-05,4.4737]
[1780419642903,75.6,67349.04,0.0,0.95215,3e-05,4.4737]
[1780419642977,75.6,67360.15,0.0,0.95249,3e-05,4.44935]
[1780419644243,75.6,67360.15,0.0,0.95249,3e-05,4.44935]
[1780419644298,75.6,67349.55,0.0,0.95217,3e-05,4.47207]
[1780419644979,75.6,67349.55,0.0,0.95217,3e-05,4.47207]
[1780419645065,75.6,67344.28,0.0,0.95202,3e-05,4.48338]
[1780419648884,75.6,67337.86,0.0,0.95183,3e-05,4.49705]
[1780419649890,75.6,67349.29,0.0,0.95217,3e-05,4.47224]
[1780419650898,75.59,67356.59,0.0,0.95239,3e-05,4.45632]
[1780419651905,75.59,67359.83,0.0,0.95249,3e-05,4.44906]
[1780419654926,75.58,67363.04,0.0,0.9526,3e-05,4.44117]
[1780419655933,75.58,67359.78,0.0,0.9525,3e-05,4.44799]
[1780419657948,75.58,67354.94,0.0,0.95237,3e-05,4.45804]
[1780419660969,75.58,67357.44,0.0,0.95244,3e-05,4.45239]
[1780419661987,75.58,67367.48,0.0,0.95274,3e-05,4.43101]
[1780419662994,75.58,67382.78,0.0,0.95318,3e-05,4.39864]
[1780419664000,75.58,67382.52,0.0,0.95317,3e-05,4.39917]
[1780419665007,75.58,67379.2,0.0,0.95308,3e-05,4.40614]
[1780419668028,75.57,67374.63,0.0,0.95295,3e-05,4.41515]
[1780419670042,75.57,67377.48,0.0,0.95304,3e-05,4.40905]
[1780419672056,75.57,67383.14,0.0,0.95321,3e-05,4.39679]
[1780419673063,75.57,67378.92,0.0,0.95309,3e-05,4.4054]
[1780419674070,75.57,67374.97,0.0,0.95298,3e-05,4.41343]
[1780419676321,75.57,67374.59,0.0,0.95297,3e-05,4.41392]
[1780419676373,75.57,67374.59,0.0,0.95297,3e-05,4.41392]
[1780419676466,75.57,67374.59,0.0,0.95297,3e-05,4.41392]
[1780419682126,75.55,67379.98,0.0,0.95315,3e-05,4.40043]
[1780419683480,75.55,67387.0,0.0,0.95336,3e-05,4.38511]
[1780419684141,75.55,67399.43,0.0,0.95372,3e-05,4.35904]
[1780419685147,75.55,67407.53,0.0,0.95395,3e-05,4.34188]
[1780419686155,75.55,67402.43,0.0,0.95381,3e-05,4.35235]
[1780419687162,75.55,67396.48,0.0,0.95364,3e-05,4.3646]
[1780419689178,75.54,67400.19,0.0,0.95375,3e-05,4.35638]
[1780419692198,75.54,67405.9,0.0,0.95396,3e-05,4.34032]
[1780419693206,75.54,67410.89,0.0,0.9541,3e-05,4.32971]
[1780419695220,75.54,67412.39,0.0,0.95415,3e-05,4.32623]
[1780419698240,75.53,67416.77,0.0,0.95428,3e-05,4.31663]
[1780419699248,75.53,67419.66,0.0,0.95437,3e-05,4.31046]
[1780419701255,75.53,67420.4,0.0,0.95439,3e-05,4.30877]
[1780419701285,75.53,67420.4,0.0,0.95439,3e-05,4.30877]
[1780419701466,75.53,67420.4,0.0,0.95439,3e-05,4.30877]
[1780419703277,75.53,67434.43,0.0,0.95479,3e-05,4.27927]
[1780419704284,75.53,67441.69,0.0,0.95499,3e-05,4.26413]
[1780419705291,75.53,67442.26,0.0,0.95501,3e-05,4.26287]
[1780419707307,75.53,67438.39,0.0,0.9549,3e-05,4.27075]
[1780419709321,75.52,67442.78,0.0,0.95503,3e-05,4.26156]
[1780419711335,75.52,67445.28,0.0,0.9551,3e-05,4.25628]
[1780419715175,75.52,67446.13,0.0,0.95512,3e-05,4.25439]
[1780419719859,75.52,67445.68,0.0,0.95511,3e-05,4.25507]
[1780419720401,75.52,67435.25,0.0,0.95482,3e-05,4.27662]
[1780419721408,75.52,67421.59,0.0,0.95444,3e-05,4.30481]
[1780419722415,75.52,67419.7,0.0,0.95439,3e-05,4.30861]
[1780419725438,75.52,67416.5,0.0,0.9543,3e-05,4.31486]
[1780419727450,75.52,67420.39,0.0,0.95442,3e-05,4.30647]
[1780419728457,75.51,67423.1,0.0,0.9545,3e-05,4.30071]
[1780419729464,75.51,67418.48,0.0,0.95437,3e-05,4.31019]
[1780419730538,75.51,67425.82,0.0,0.95458,3e-05,4.2948]
[1780419731478,75.51,67429.14,0.0,0.95467,3e-05,4.2878]
[1780419732485,75.51,67425.85,0.0,0.95458,3e-05,4.29452]
[1780419736116,75.51,67424.38,0.0,0.95454,3e-05,4.29721]
[1780419736199,75.51,67424.38,0.0,0.95454,3e-05,4.29721]
[1780419736513,75.51,67425.01,0.0,0.95456,3e-05,4.29579]
[1780419737520,75.51,67429.93,0.0,0.9547,3e-05,4.28547]
[1780419738400,75.51,67429.93,0.0,0.9547,3e-05,4.28547]
[1780419738528,75.51,67437.68,0.0,0.95492,3e-05,4.26933]
[1780419739535,75.51,67442.29,0.0,0.95505,3e-05,4.25974]
[1780419740542,75.51,67445.55,0.0,0.95514,3e-05,4.25296]
[1780419745577,75.5,67450.57,0.0,0.95528,3e-05,4.24238]
[1780419747591,75.5,67451.06,0.0,0.9553,3e-05,4.24133]
[1780419750612,75.5,67461.96,0.0,0.9556,3e-05,4.21888]
[1780419751619,75.5,67465.59,0.0,0.95573,3e-05,4.20802]
[1780419754557,75.5,67465.85,0.0,0.95574,3e-05,4.20752]
[1780419754648,75.5,67465.81,0.0,0.95574,3e-05,4.20764]
[1780419754860,75.51,67463.19,0.0,0.95567,3e-05,4.21305]
[1780419757287,75.51,67459.87,0.0,0.95557,3e-05,4.21991]
[1780419757661,75.51,67454.06,0.0,0.95541,3e-05,4.23185]
[1780419759553,75.51,67454.06,0.0,0.95541,3e-05,4.23185]
[1780419759604,75.51,67453.22,0.0,0.95539,3e-05,4.23358]
[1780419760540,75.51,67454.92,0.0,0.95544,3e-05,4.23007]
[1780419764710,75.51,67462.5,0.0,0.95565,3e-05,4.21452]
[1780419766514,75.51,67462.5,0.0,0.95565,3e-05,4.21452]
[1780419766550,75.51,67466.03,0.0,0.95574,3e-05,4.20735]
[1780419766731,75.51,67466.03,0.0,0.95574,3e-05,4.20735]
[1780419766808,75.51,67467.11,0.0,0.95577,3e-05,4.20514]
[1780419772766,75.51,67457.42,0.0,0.9555,3e-05,4.22527]
[1780419773773,75.51,67458.17,0.0,0.95552,3e-05,4.22373]
[1780419775494,75.51,67458.17,0.0,0.95552,3e-05,4.22373]
[1780419775522,75.51,67458.17,0.0,0.95552,3e-05,4.22373]
[1780419775595,75.51,67463.74,0.0,0.95568,3e-05,4.21235]
[1780419776794,75.51,67470.9,0.0,0.95587,3e-05,4.19774]
[1780419779815,75.51,67467.66,0.0,0.95578,3e-05,4.20452]
[1780419784851,75.51,67465.22,0.0,0.95571,3e-05,4.20972]
[1780419785859,75.51,67458.52,0.0,0.95553,3e-05,4.22349]
[1780419786867,75.51,67453.22,0.0,0.95538,3e-05,4.23439]
[1780419787877,75.51,67444.65,0.0,0.95514,3e-05,4.25203]
[1780419788883,75.51,67436.18,0.0,0.95491,3e-05,4.26951]
[1780419789891,75.51,67429.95,0.0,0.95473,3e-05,4.2823]
[1780419791905,75.51,67428.79,0.0,0.9547,3e-05,4.28451]
[1780419796940,75.51,67428.45,0.0,0.9547,3e-05,4.28475]
[1780419797947,75.51,67425.56,0.0,0.95462,3e-05,4.29065]
[1780419799024,75.51,67425.56,0.0,0.95462,3e-05,4.29065]
[1780419799050,75.5,67417.73,0.0,0.9544,3e-05,4.30681]
[1780419799960,75.5,67412.3,0.0,0.95425,3e-05,4.31798]
[1780419801977,75.5,67401.9,0.0,0.95396,3e-05,4.33938]
[1780419802983,75.5,67398.4,0.0,0.95386,3e-05,4.34651]
[1780419805055,75.5,67391.52,0.0,0.95367,3e-05,4.36053]
[1780419806004,75.5,67394.88,0.0,0.95377,3e-05,4.35327]
[1780419807011,75.5,67401.73,0.0,0.95396,3e-05,4.33873]
[1780419809029,75.49,67406.19,0.0,0.9541,3e-05,4.32906]
[1780419811988,75.49,67407.89,0.0,0.95418,3e-05,4.32171]
[1780419812042,75.49,67407.89,0.0,0.95418,3e-05,4.32171]
[1780419812050,75.49,67408.1,0.0,0.95419,3e-05,4.32112]
[1780419817084,75.49,67407.63,0.0,0.95419,3e-05,4.32134]
[1780419821113,75.48,67405.06,0.0,0.95412,3e-05,4.32609]
[1780419826148,75.48,67407.58,0.0,0.9542,3e-05,4.32005]
[1780419828162,75.47,67404.67,0.0,0.95413,3e-05,4.32582]
[1780419833197,75.47,67407.99,0.0,0.95423,3e-05,4.31811]
[1780419838233,75.47,67408.07,0.0,0.95424,3e-05,4.31722]
[1780419841255,75.46,67401.21,0.0,0.95405,3e-05,4.33109]
[1780419842262,75.46,67395.86,0.0,0.9539,3e-05,4.34211]
[1780419844276,75.46,67402.01,0.0,0.95408,3e-05,4.32889]
[1780419845526,75.46,67404.49,0.0,0.95416,3e-05,4.32355]
[1780419849311,75.45,67407.43,0.0,0.95425,3e-05,4.3168]
[1780419854346,75.45,67409.29,0.0,0.95431,3e-05,4.31224]
[1780419858374,75.45,67421.03,0.0,0.95465,3e-05,4.28729]
[1780419859381,75.45,67429.94,0.0,0.9549,3e-05,4.26873]
[1780419860388,75.45,67434.3,0.0,0.95502,3e-05,4.25965]
[1780419861395,75.44,67439.75,0.0,0.95517,3e-05,4.24835]
[1780419862402,75.44,67444.11,0.0,0.9553,3e-05,4.23933]
[1780419863218,75.44,67444.11,0.0,0.9553,3e-05,4.23933]
[1780419867215,75.44,67443.74,0.0,0.95529,3e-05,4.24004]
[1780419867437,75.44,67436.91,0.0,0.9551,3e-05,4.25412]
[1780419869451,75.44,67435.62,0.0,0.95506,3e-05,4.25672]
[1780419870455,75.44,67435.62,0.0,0.95506,3e-05,4.25672]
[1780419870495,75.44,67435.62,0.0,0.95506,3e-05,4.25672]
[1780419870562,75.44,67432.3,0.0,0.95497,3e-05,4.26354]
[1780419871465,75.44,67430.64,0.0,0.95496,3e-05,4.26347]
[1780419872472,75.44,67424.56,0.0,0.95479,3e-05,4.276]
[1780419873479,75.44,67421.42,0.0,0.9547,3e-05,4.28245]
[1780419874977,75.44,67419.39,0.0,0.95464,3e-05,4.28659]
[1780419875029,75.44,67419.39,0.0,0.95464,3e-05,4.28659]
[1780419875493,75.44,67418.81,0.0,0.95463,3e-05,4.2877]
[1780419876500,75.44,67421.19,0.0,0.9547,3e-05,4.28266]
[1780419878514,75.44,67423.5,0.0,0.95476,3e-05,4.27769]
[1780419881536,75.44,67425.82,0.0,0.95483,3e-05,4.27263]
[1780419882498,75.44,67425.82,0.0,0.95483,3e-05,4.27263]
[1780419882546,75.44,67425.82,0.0,0.95483,3e-05,4.27263]
[1780419882599,75.44,67428.35,0.0,0.9549,3e-05,4.26732]
[1780419884209,75.44,67428.56,0.0,0.95491,3e-05,4.26681]
[1780419884566,75.44,67424.91,0.0,0.95481,3e-05,4.27431]
[1780419885569,75.44,67410.34,0.0,0.9544,3e-05,4.3045]
[1780419886576,75.44,67407.34,0.0,0.95432,3e-05,4.31067]
[1780419887583,75.44,67404.05,0.0,0.95422,3e-05,4.3174]
[1780419888590,75.43,67401.48,0.0,0.95415,3e-05,4.32263]
[1780419890611,75.43,67405.27,0.0,0.95427,3e-05,4.31426]
[1780419891616,75.43,67411.24,0.0,0.95444,3e-05,4.30183]
[1780419892623,75.43,67413.63,0.0,0.95451,3e-05,4.2966]
[1780419893630,75.43,67417.17,0.0,0.95461,3e-05,4.28924]
[1780419894637,75.43,67419.92,0.0,0.95469,3e-05,4.28333]
[1780419896651,75.43,67422.16,0.0,0.95475,3e-05,4.27851]
[1780419897658,75.43,67426.48,0.0,0.95487,3e-05,4.26948]
[1780419898665,75.43,67428.77,0.0,0.95494,3e-05,4.26468]
[1780419901686,75.43,67423.32,0.0,0.95479,3e-05,4.2758]
[1780419902693,75.43,67419.04,0.0,0.95467,3e-05,4.2846]
[1780419906616,75.42,67420.76,0.0,0.95472,3e-05,4.28078]
[1780419906721,75.42,67446.36,0.0,0.95544,3e-05,4.22782]
[1780419907729,75.42,67462.19,0.0,0.95587,3e-05,4.19534]
[1780419908098,75.42,67462.19,0.0,0.95587,3e-05,4.19534]
[1780419908252,75.42,67462.19,0.0,0.95587,3e-05,4.19534]
[1780419908735,75.42,67467.24,0.0,0.95601,3e-05,4.18508]
[1780419909161,75.42,67467.24,0.0,0.95601,3e-05,4.18508]
[1780419909742,75.42,67471.44,0.0,0.95613,3e-05,4.17658]
[1780419910377,75.42,67471.44,0.0,0.95613,3e-05,4.17658]
[1780419912772,75.43,67489.1,0.0,0.9566,3e-05,4.14084]
[1780419913779,75.43,67496.56,0.0,0.9568,3e-05,4.12597]
[1780419914786,75.43,67495.97,0.0,0.95679,3e-05,4.12711]
[1780419915879,75.43,67498.75,0.0,0.95686,3e-05,4.12143]
[1780419918814,75.43,67502.47,0.0,0.95697,3e-05,4.11378]
[1780419920828,75.42,67505.78,0.0,0.95706,3e-05,4.10704]
[1780419922842,75.42,67502.78,0.0,0.95698,3e-05,4.11305]
[1780419924857,75.42,67498.22,0.0,0.95685,3e-05,4.12219]
[1780419925863,75.42,67494.02,0.0,0.95674,3e-05,4.13064]
[1780419928884,75.43,67497.36,0.0,0.95682,3e-05,4.1244]
[1780419931906,75.43,67495.7,0.0,0.95681,3e-05,4.12419]
[1780419933920,75.43,67507.64,0.0,0.95714,3e-05,4.09996]
[1780419934927,75.43,67516.52,0.0,0.95738,3e-05,4.08207]
[1780419935934,75.43,67520.75,0.0,0.95749,3e-05,4.0736]
[1780419937131,75.43,67510.08,0.0,0.9572,3e-05,4.09508]
[1780419937948,75.43,67506.52,0.0,0.95711,3e-05,4.10225]
[1780419940970,75.42,67508.79,0.0,0.95717,3e-05,4.09761]
[1780419941977,75.42,67506.0,0.0,0.95709,3e-05,4.10322]
[1780419943011,75.42,67506.0,0.0,0.95709,3e-05,4.10322]
[1780419943220,75.42,67506.0,0.0,0.95709,3e-05,4.10322]
[1780419943304,75.42,67505.42,0.0,0.95708,3e-05,4.10437]
[1780419949005,75.43,67506.24,0.0,0.9571,3e-05,4.10304]
[1780419949059,75.43,67506.24,0.0,0.9571,3e-05,4.10304]
[1780419949159,75.43,67506.52,0.0,0.9571,3e-05,4.10245]
[1780419950477,75.43,67506.52,0.0,0.9571,3e-05,4.10245]
[1780419950524,75.43,67506.52,0.0,0.9571,3e-05,4.10245]
[1780419950716,75.43,67506.52,0.0,0.9571,3e-05,4.10245]
[1780419952046,75.43,67504.24,0.0,0.95704,3e-05,4.10696]
[1780419955392,75.43,67503.31,0.0,0.95702,3e-05,4.109]
[1780419955444,75.43,67503.31,0.0,0.95702,3e-05,4.109]
[1780419955583,75.43,67503.31,0.0,0.95702,3e-05,4.109]
[1780419955635,75.43,67503.31,0.0,0.95702,3e-05,4.109]
[1780419955717,75.43,67503.31,0.0,0.95702,3e-05,4.109]
[1780419955789,75.43,67502.6,0.0,0.95699,3e-05,4.11082]
[1780419957082,75.43,67505.91,0.0,0.95708,3e-05,4.1041]
[1780419961110,75.43,67501.37,0.0,0.95696,3e-05,4.11314]
[1780419962405,75.43,67501.37,0.0,0.95696,3e-05,4.11314]
[1780419962484,75.43,67501.37,0.0,0.95696,3e-05,4.11314]
[1780419962557,75.43,67495.59,0.0,0.95681,3e-05,4.12478]
[1780419964131,75.43,67492.45,0.0,0.95672,3e-05,4.13147]
[1780419965642,75.43,67492.45,0.0,0.95672,3e-05,4.13147]
[1780419965692,75.43,67492.45,0.0,0.95672,3e-05,4.13147]
[1780419965716,75.43,67492.45,0.0,0.95672,3e-05,4.13147]
[1780419966145,75.43,67496.85,0.0,0.95684,3e-05,4.12264]
[1780419971180,75.43,67496.1,0.0,0.95682,3e-05,4.12407]
[1780419976316,75.43,67494.36,0.0,0.95676,3e-05,4.12802]
[1780419976370,75.43,67494.36,0.0,0.95676,3e-05,4.12802]
[1780419976376,75.43,67495.33,0.0,0.95679,3e-05,4.12621]
[1780419978501,75.44,67495.13,0.0,0.95678,3e-05,4.12678]
[1780419978563,75.44,67495.13,0.0,0.95678,3e-05,4.12678]
[1780419978717,75.44,67495.13,0.0,0.95678,3e-05,4.12678]
[1780419982694,75.43,67494.85,0.0,0.95677,3e-05,4.1273]
[1780419982735,75.43,67494.85,0.0,0.95677,3e-05,4.1273]
[1780419982796,75.43,67498.99,0.0,0.95689,3e-05,4.1188]
[1780419983273,75.43,67496.99,0.0,0.95683,3e-05,4.12285]
[1780419984283,75.43,67489.82,0.0,0.95664,3e-05,4.13731]
[1780419985288,75.43,67477.27,0.0,0.9563,3e-05,4.16295]
[1780419986295,75.44,67473.56,0.0,0.95619,3e-05,4.17062]
[1780419988655,75.44,67472.84,0.0,0.95617,3e-05,4.17217]
[1780419988696,75.44,67472.84,0.0,0.95617,3e-05,4.17217]
[1780419988756,75.44,67472.66,0.0,0.95617,3e-05,4.17271]
[1780419990323,75.44,67474.61,0.0,0.95622,3e-05,4.16883]
[1780419993677,75.44,67474.19,0.0,0.95624,3e-05,4.16645]
[1780419993730,75.44,67474.19,0.0,0.95624,3e-05,4.16645]
[1780419993762,75.44,67473.85,0.0,0.95623,3e-05,4.16724]
[1780419995191,75.44,67473.14,0.0,0.95621,3e-05,4.16878]
[1780419995216,75.44,67473.14,0.0,0.95621,3e-05,4.16878]
[1780419995242,75.44,67473.14,0.0,0.95621,3e-05,4.16878]
[1780419997354,75.44,67472.11,0.0,0.95617,3e-05,4.17106]
[1780419997466,75.44,67472.11,0.0,0.95617,3e-05,4.17106]
[1780419997683,75.44,67469.1,0.0,0.95609,3e-05,4.17728]
[1780419999388,75.44,67465.64,0.0,0.95599,3e-05,4.1845]
[1780420000395,75.44,67461.17,0.0,0.95587,3e-05,4.19371]
[1780420000925,75.44,67461.17,0.0,0.95587,3e-05,4.19371]
[1780420000977,75.44,67461.17,0.0,0.95587,3e-05,4.19371]
[1780420001402,75.44,67459.63,0.0,0.95583,3e-05,4.19691]
[1780420002408,75.44,67461.66,0.0,0.95588,3e-05,4.19279]
[1780420004430,75.44,67462.55,0.0,0.95591,3e-05,4.19102]
[1780420004466,75.44,67462.55,0.0,0.95591,3e-05,4.19102]
[1780420004486,75.44,67462.55,0.0,0.95591,3e-05,4.19102]
[1780420005103,75.44,67463.26,0.0,0.95593,3e-05,4.18963]
[1780420005224,75.44,67463.26,0.0,0.95593,3e-05,4.18963]
[1780420006568,75.44,67464.46,0.0,0.95596,3e-05,4.18723]
[1780420006620,75.44,67464.46,0.0,0.95596,3e-05,4.18723]
[1780420006721,75.44,67465.56,0.0,0.95599,3e-05,4.18504]
[1780420010465,75.45,67475.75,0.0,0.95626,3e-05,4.16451]
[1780420011472,75.45,67480.68,0.0,0.9564,3e-05,4.15458]
[1780420012524,75.45,67480.68,0.0,0.9564,3e-05,4.15458]
[1780420012714,75.45,67480.68,0.0,0.9564,3e-05,4.15458]
[1780420012978,75.45,67481.24,0.0,0.95641,3e-05,4.15367]
[1780420013486,75.45,67476.42,0.0,0.95628,3e-05,4.16348]
[1780420015691,75.45,67475.71,0.0,0.95626,3e-05,4.16503]
[1780420015751,75.45,67475.71,0.0,0.95626,3e-05,4.16503]
[1780420015843,75.45,67473.06,0.0,0.95618,3e-05,4.17061]
[1780420016270,75.45,67473.06,0.0,0.95618,3e-05,4.17061]
[1780420016414,75.45,67473.06,0.0,0.95618,3e-05,4.17061]
[1780420016466,75.45,67473.06,0.0,0.95618,3e-05,4.17061]
[1780420016507,75.45,67468.49,0.0,0.95606,3e-05,4.17994]
[1780420020538,75.45,67470.47,0.0,0.95611,3e-05,4.17618]
[1780420021545,75.45,67463.71,0.0,0.95592,3e-05,4.19006]
[1780420021971,75.45,67463.71,0.0,0.95592,3e-05,4.19006]
[1780420022400,75.45,67463.71,0.0,0.95592,3e-05,4.19006]
[1780420022552,75.45,67452.43,0.0,0.95561,3e-05,4.21323]
[1780420023562,75.45,67445.73,0.0,0.95542,3e-05,4.22701]
[1780420026583,75.45,67436.99,0.0,0.95518,3e-05,4.24499]
[1780420028597,75.45,67443.96,0.0,0.95537,3e-05,4.23056]
[1780420030795,75.45,67442.75,0.0,0.95534,3e-05,4.23302]
[1780420030824,75.45,67442.75,0.0,0.95534,3e-05,4.23302]
[1780420031618,75.45,67438.63,0.0,0.95523,3e-05,4.24149]
[1780420032702,75.45,67438.63,0.0,0.95523,3e-05,4.24149]
[1780420032718,75.45,67438.63,0.0,0.95523,3e-05,4.24149]
[1780420032754,75.45,67438.63,0.0,0.95523,3e-05,4.24149]
[1780420032803,75.45,67436.54,0.0,0.95517,3e-05,4.24575]
[1780420034087,75.45,67437.18,0.0,0.95519,3e-05,4.24443]
[1780420034216,75.45,67437.18,0.0,0.95519,3e-05,4.24443]
[1780420037661,75.45,67431.2,0.0,0.95502,3e-05,4.25665]
[1780420038713,75.45,67431.2,0.0,0.95502,3e-05,4.25665]
[1780420038765,75.45,67431.2,0.0,0.95502,3e-05,4.25665]
[1780420038782,75.45,67431.05,0.0,0.95502,3e-05,4.25693]
[1780420039782,75.45,67431.05,0.0,0.95502,3e-05,4.25693]
[1780420039834,75.45,67431.05,0.0,0.95502,3e-05,4.25693]
[1780420039969,75.45,67430.9,0.0,0.95502,3e-05,4.25713]
[1780420041689,75.45,67433.05,0.0,0.95508,3e-05,4.25263]
[1780420044712,75.45,67434.61,0.0,0.95512,3e-05,4.24926]
[1780420045032,75.45,67434.61,0.0,0.95512,3e-05,4.24926]
[1780420045109,75.45,67434.61,0.0,0.95512,3e-05,4.24926]
[1780420045270,75.45,67434.61,0.0,0.95512,3e-05,4.24926]
[1780420045331,75.45,67434.61,0.0,0.95512,3e-05,4.24926]
[1780420045466,75.45,67434.61,0.0,0.95512,3e-05,4.24926]
[1780420045717,75.45,67435.64,0.0,0.95515,3e-05,4.24709]
[1780420048890,75.45,67435.82,0.0,0.95516,3e-05,4.24664]
[1780420048738,75.45,67430.93,0.0,0.95502,3e-05,4.2567]
[1780420049745,75.45,67417.42,0.0,0.95464,3e-05,4.28464]
[1780420050752,75.45,67408.84,0.0,0.9544,3e-05,4.30241]
[1780420051759,75.45,67396.46,0.0,0.95409,3e-05,4.32464]
[1780420052766,75.45,67387.62,0.0,0.95384,3e-05,4.34299]
[1780420053774,75.44,67386.22,0.0,0.9538,3e-05,4.34576]
[1780420054781,75.44,67386.31,0.0,0.9538,3e-05,4.34537]
[1780420057802,75.44,67382.61,0.0,0.95371,3e-05,4.3523]
[1780420058809,75.44,67380.23,0.0,0.95364,3e-05,4.35707]
[1780420059816,75.44,67378.74,0.0,0.9536,3e-05,4.35998]
[1780420061830,75.43,67388.42,0.0,0.95389,3e-05,4.33923]
[1780420062837,75.43,67392.51,0.0,0.954,3e-05,4.33048]
[1780420065179,75.43,67392.69,0.0,0.95401,3e-05,4.32974]
[1780420065231,75.43,67392.69,0.0,0.95401,3e-05,4.32974]
[1780420065858,75.43,67393.73,0.0,0.95405,3e-05,4.32739]
[1780420067872,75.43,67397.8,0.0,0.95417,3e-05,4.31855]
[1780420068241,75.43,67397.8,0.0,0.95417,3e-05,4.31855]
[1780420068364,75.43,67397.8,0.0,0.95417,3e-05,4.31855]
[1780420068467,75.43,67397.8,0.0,0.95417,3e-05,4.31855]
[1780420071900,75.42,67403.97,0.0,0.95435,3e-05,4.30508]
[1780420074920,75.42,67391.36,0.0,0.954,3e-05,4.331]
[1780420075928,75.42,67381.23,0.0,0.95371,3e-05,4.35204]
[1780420077742,75.42,67381.23,0.0,0.95371,3e-05,4.35204]
[1780420077794,75.42,67381.23,0.0,0.95371,3e-05,4.35204]
[1780420077843,75.42,67379.87,0.0,0.95368,3e-05,4.35447]
[1780420077968,75.42,67379.87,0.0,0.95368,3e-05,4.35447]
[1780420081970,75.41,67376.56,0.0,0.95359,3e-05,4.36057]
[1780420083858,75.41,67376.56,0.0,0.95359,3e-05,4.36057]
[1780420083984,75.41,67382.98,0.0,0.95378,3e-05,4.34664]
[1780420085785,75.41,67382.98,0.0,0.95378,3e-05,4.34664]
[1780420085831,75.41,67382.98,0.0,0.95378,3e-05,4.34664]
[1780420085932,75.41,67386.23,0.0,0.95388,3e-05,4.33944]
[1780420085968,75.41,67386.23,0.0,0.95388,3e-05,4.33944]
[1780420090026,75.4,67382.45,0.0,0.95378,3e-05,4.34659]
[1780420091109,75.4,67382.45,0.0,0.95378,3e-05,4.34659]
[1780420091154,75.4,67382.45,0.0,0.95378,3e-05,4.34659]
[1780420091217,75.4,67382.45,0.0,0.95378,3e-05,4.34659]
[1780420091319,75.4,67380.59,0.0,0.95373,3e-05,4.35028]
[1780420093047,75.4,67371.68,0.0,0.95348,3e-05,4.36858]
[1780420094577,75.4,67371.68,0.0,0.95348,3e-05,4.36858]
[1780420094619,75.4,67371.68,0.0,0.95348,3e-05,4.36858]
[1780420094716,75.4,67371.68,0.0,0.95348,3e-05,4.36858]
[1780420094719,75.39,67368.95,0.0,0.95341,3e-05,4.37408]
[1780420096069,75.39,67367.58,0.0,0.95337,3e-05,4.37646]
[1780420098287,75.39,67369.01,0.0,0.95342,3e-05,4.37294]
[1780420104639,75.38,67369.42,0.0,0.95345,3e-05,4.37084]
[1780420104691,75.38,67369.42,0.0,0.95345,3e-05,4.37084]
[1780420104717,75.38,67369.42,0.0,0.95345,3e-05,4.37084]
[1780420105133,75.38,67373.91,0.0,0.95359,3e-05,4.36091]
[1780420107149,75.37,67364.28,0.0,0.95331,3e-05,4.38073]
[1780420108632,75.37,67358.83,0.0,0.95316,3e-05,4.39197]
[1780420109165,75.37,67349.75,0.0,0.9529,3e-05,4.41089]
[1780420110171,75.37,67333.4,0.0,0.95242,3e-05,4.44556]
[1780420111192,75.37,67325.03,0.0,0.95221,3e-05,4.45976]
[1780420112199,75.37,67324.11,0.0,0.95219,3e-05,4.46159]
[1780420113206,75.37,67322.13,0.0,0.95213,3e-05,4.46568]
[1780420115220,75.37,67325.06,0.0,0.95222,3e-05,4.45915]
[1780420116301,75.37,67325.06,0.0,0.95222,3e-05,4.45915]
[1780420116306,75.37,67318.44,0.0,0.95203,3e-05,4.47316]
[1780420117234,75.37,67314.79,0.0,0.95192,3e-05,4.48082]
[1780420119800,75.36,67313.87,0.0,0.9519,3e-05,4.48262]
[1780420120255,75.36,67319.22,0.0,0.95206,3e-05,4.47085]
[1780420121262,75.36,67326.43,0.0,0.95227,3e-05,4.45531]
[1780420122269,75.36,67333.95,0.0,0.9525,3e-05,4.43918]
[1780420123973,75.36,67334.29,0.0,0.95251,3e-05,4.43828]
[1780420124283,75.36,67330.5,0.0,0.9524,3e-05,4.44635]
[1780420125290,75.36,67333.22,0.0,0.95248,3e-05,4.44046]
[1780420127303,75.36,67334.79,0.0,0.95253,3e-05,4.43694]
[1780420128134,75.36,67334.79,0.0,0.95253,3e-05,4.43694]
[1780420128351,75.36,67334.79,0.0,0.95253,3e-05,4.43694]
[1780420128452,75.36,67329.57,0.0,0.95238,3e-05,4.44797]
[1780420129318,75.36,67325.79,0.0,0.95227,3e-05,4.45593]
[1780420130324,75.36,67321.74,0.0,0.95215,3e-05,4.46445]
[1780420131474,75.36,67321.74,0.0,0.95215,3e-05,4.46445]
[1780420131532,75.36,67321.74,0.0,0.95215,3e-05,4.46445]
[1780420131719,75.36,67321.74,0.0,0.95215,3e-05,4.46445]
[1780420133478,75.35,67321.63,0.0,0.95215,3e-05,4.46442]
[1780420133579,75.35,67316.23,0.0,0.95199,3e-05,4.47583]
[1780420134353,75.35,67310.95,0.0,0.95184,3e-05,4.48699]
[1780420135363,75.35,67334.48,0.0,0.95253,3e-05,4.43682]
[1780420136373,75.35,67371.95,0.0,0.95362,3e-05,4.35751]
[1780420137093,75.35,67371.95,0.0,0.95362,3e-05,4.35751]
[1780420137650,75.35,67371.95,0.0,0.95362,3e-05,4.35751]
[1780420137730,75.35,67378.29,0.0,0.9538,3e-05,4.34398]
[1780420138673,75.35,67378.29,0.0,0.9538,3e-05,4.34398]
[1780420138699,75.35,67371.35,0.0,0.95361,3e-05,4.35837]
[1780420140403,75.35,67372.12,0.0,0.95363,3e-05,4.35631]
[1780420141417,75.35,67369.93,0.0,0.95357,3e-05,4.36071]
[1780420142424,75.34,67365.84,0.0,0.95346,3e-05,4.3691]
[1780420143431,75.34,67363.02,0.0,0.95338,3e-05,4.3748]
[1780420146452,75.34,67365.34,0.0,0.95346,3e-05,4.36919]
[1780420147459,75.34,67370.79,0.0,0.95362,3e-05,4.35749]
[1780420148465,75.34,67368.69,0.0,0.95356,3e-05,4.36169]
[1780420150480,75.33,67371.41,0.0,0.95364,3e-05,4.35552]
[1780420151500,75.33,67371.41,0.0,0.95364,3e-05,4.35552]
[1780420151548,75.33,67370.93,0.0,0.95363,3e-05,4.35632]
[1780420152935,75.33,67370.93,0.0,0.95363,3e-05,4.35632]
[1780420152950,75.33,67370.58,0.0,0.95363,3e-05,4.35663]
[1780420154257,75.33,67370.73,0.0,0.95363,3e-05,4.35632]
[1780420154508,75.33,67370.44,0.0,0.95363,3e-05,4.35672]
[1780420155636,75.33,67370.44,0.0,0.95363,3e-05,4.35672]
[1780420155688,75.33,67370.44,0.0,0.95363,3e-05,4.35672]
[1780420155718,75.33,67370.44,0.0,0.95363,3e-05,4.35672]
[1780420157529,75.32,67373.84,0.0,0.95373,3e-05,4.34895]
[1780420159687,75.32,67373.47,0.0,0.95372,3e-05,4.34953]
[1780420159774,75.32,67373.14,0.0,0.95372,3e-05,4.35002]
[1780420160550,75.32,67366.72,0.0,0.95354,3e-05,4.36332]
[1780420161557,75.32,67359.33,0.0,0.95333,3e-05,4.37867]
[1780420162208,75.32,67359.33,0.0,0.95333,3e-05,4.37867]
[1780420162217,75.32,67359.33,0.0,0.95333,3e-05,4.37867]
[1780420162565,75.32,67359.84,0.0,0.95334,3e-05,4.37734]
[1780420163553,75.32,67359.84,0.0,0.95334,3e-05,4.37734]
[1780420164579,75.31,67351.69,0.0,0.95311,3e-05,4.39406]
[1780420165218,75.31,67351.69,0.0,0.95311,3e-05,4.39406]
[1780420165586,75.31,67348.99,0.0,0.95304,3e-05,4.3995]
[1780420166593,75.31,67344.53,0.0,0.95291,3e-05,4.40866]
[1780420167600,75.31,67340.74,0.0,0.95281,3e-05,4.4164]
[1780420169463,75.31,67340.81,0.0,0.95281,3e-05,4.41593]
[1780420169701,75.31,67340.81,0.0,0.95281,3e-05,4.41593]
[1780420169717,75.31,67340.81,0.0,0.95281,3e-05,4.41593]
[1780420169905,75.31,67340.81,0.0,0.95281,3e-05,4.41593]
[1780420171849,75.3,67339.82,0.0,0.95279,3e-05,4.41768]
[1780420171933,75.3,67339.82,0.0,0.95279,3e-05,4.41768]
[1780420171950,75.3,67340.03,0.0,0.95283,3e-05,4.41361]
[1780420173955,75.3,67340.0,0.0,0.95283,3e-05,4.41367]
[1780420173968,75.3,67340.0,0.0,0.95283,3e-05,4.41367]
[1780420174649,75.3,67335.04,0.0,0.95269,3e-05,4.4241]
[1780420179684,75.3,67333.43,0.0,0.95264,3e-05,4.42718]
[1780420181698,75.3,67337.83,0.0,0.95277,3e-05,4.41768]
[1780420182810,75.3,67337.83,0.0,0.95277,3e-05,4.41768]
[1780420182851,75.3,67337.83,0.0,0.95277,3e-05,4.41768]
[1780420182955,75.3,67337.83,0.0,0.95277,3e-05,4.41768]
[1780420182970,75.3,67337.83,0.0,0.95277,3e-05,4.41768]
[1780420183056,75.3,67344.7,0.0,0.95298,3e-05,4.40303]
[1780420184128,75.3,67342.48,0.0,0.95291,3e-05,4.40773]
[1780420184177,75.3,67342.48,0.0,0.95291,3e-05,4.40773]
[1780420184719,75.3,67342.26,0.0,0.95291,3e-05,4.40816]
[1780420187910,75.3,67343.81,0.0,0.95295,3e-05,4.4048]
[1780420187948,75.3,67343.81,0.0,0.95295,3e-05,4.4048]
[1780420187969,75.3,67343.81,0.0,0.95295,3e-05,4.4048]
[1780420188038,75.3,67337.09,0.0,0.95276,3e-05,4.41896]
[1780420191863,75.3,67338.91,0.0,0.95281,3e-05,4.41498]
[1780420191915,75.3,67338.91,0.0,0.95281,3e-05,4.41498]
[1780420191977,75.3,67338.91,0.0,0.95281,3e-05,4.41498]
[1780420192030,75.3,67338.91,0.0,0.95281,3e-05,4.41498]
[1780420192044,75.3,67338.91,0.0,0.95281,3e-05,4.41498]
[1780420192074,75.3,67339.15,0.0,0.95282,3e-05,4.41437]
[1780420192910,75.3,67347.89,0.0,0.95307,3e-05,4.39585]
[1780420194792,75.3,67345.57,0.0,0.95301,3e-05,4.40069]
[1780420196806,75.3,67342.75,0.0,0.95293,3e-05,4.40662]
[1780420201841,75.29,67343.32,0.0,0.95295,3e-05,4.40499]
[1780420206802,75.29,67342.43,0.0,0.95292,3e-05,4.40676]
[1780420206854,75.29,67342.43,0.0,0.95292,3e-05,4.40676]
[1780420206876,75.29,67342.69,0.0,0.95293,3e-05,4.40618]
[1780420211912,75.29,67343.6,0.0,0.95296,3e-05,4.4041]
[1780420213926,75.29,67354.87,0.0,0.95329,3e-05,4.3802]
[1780420214933,75.29,67351.93,0.0,0.9532,3e-05,4.38639]
[1780420215940,75.29,67346.27,0.0,0.95304,3e-05,4.39812]
[1780420217976,75.29,67346.62,0.0,0.95306,3e-05,4.39712]
[1780420218028,75.29,67346.62,0.0,0.95306,3e-05,4.39712]
[1780420218077,75.28,67343.71,0.0,0.95298,3e-05,4.40272]
[1780420218960,75.28,67339.41,0.0,0.95285,3e-05,4.41184]
[1780420222989,75.28,67338.96,0.0,0.95285,3e-05,4.41235]
[1780420223996,75.28,67344.42,0.0,0.95301,3e-05,4.40077]
[1780420225008,75.28,67347.34,0.0,0.95309,3e-05,4.39453]
[1780420226182,75.28,67347.57,0.0,0.9531,3e-05,4.39404]
[1780420226234,75.28,67347.57,0.0,0.9531,3e-05,4.39404]
[1780420227017,75.28,67348.47,0.0,0.95312,3e-05,4.39213]
[1780420232052,75.28,67344.72,0.0,0.95306,3e-05,4.39574]
[1780420232762,75.28,67344.72,0.0,0.95306,3e-05,4.39574]
[1780420232836,75.28,67344.72,0.0,0.95306,3e-05,4.39574]
[1780420233059,75.27,67346.85,0.0,0.95313,3e-05,4.39096]
[1780420238094,75.27,67348.53,0.0,0.95319,3e-05,4.38611]
[1780420241114,75.26,67345.56,0.0,0.95312,3e-05,4.39162]
[1780420246155,75.25,67346.55,0.0,0.95316,3e-05,4.38819]
[1780420249171,75.25,67350.45,0.0,0.95329,3e-05,4.37918]
[1780420253199,75.24,67358.81,0.0,0.95354,3e-05,4.3606]
[1780420254206,75.24,67368.52,0.0,0.95382,3e-05,4.33997]
[1780420255213,75.24,67375.66,0.0,0.95403,3e-05,4.32482]
[1780420257227,75.24,67377.25,0.0,0.95408,3e-05,4.32119]
[1780420262262,75.23,67378.35,0.0,0.95412,3e-05,4.31819]
[1780420265283,75.23,67382.56,0.0,0.95424,3e-05,4.30898]
[1780420266295,75.23,67386.56,0.0,0.95436,3e-05,4.3005]
[1780420267299,75.23,67391.43,0.0,0.9545,3e-05,4.29023]
[1780420268306,75.23,67398.13,0.0,0.95469,3e-05,4.27619]
[1780420270223,75.23,67398.76,0.0,0.95471,3e-05,4.27482]
[1780420270259,75.23,67398.76,0.0,0.95471,3e-05,4.27482]
[1780420270468,75.23,67398.76,0.0,0.95471,3e-05,4.27482]
[1780420275079,75.23,67400.7,0.0,0.95477,3e-05,4.27053]
[1780420275131,75.23,67400.7,0.0,0.95477,3e-05,4.27053]
[1780420275134,75.23,67402.52,0.0,0.95482,3e-05,4.26665]
[1780420275826,75.23,67402.52,0.0,0.95482,3e-05,4.26665]
[1780420276363,75.23,67406.2,0.0,0.95492,3e-05,4.25896]
[1780420277370,75.23,67411.35,0.0,0.95507,3e-05,4.24825]
[1780420279384,75.22,67418.17,0.0,0.95526,3e-05,4.23411]
[1780420280390,75.23,67424.71,0.0,0.95544,3e-05,4.22061]
[1780420285426,75.23,67421.76,0.0,0.95536,3e-05,4.22683]
[1780420286305,75.23,67421.76,0.0,0.95536,3e-05,4.22683]
[1780420286345,75.23,67421.76,0.0,0.95536,3e-05,4.22683]
[1780420286433,75.23,67421.66,0.0,0.95535,3e-05,4.22706]
[1780420287440,75.23,67416.97,0.0,0.95522,3e-05,4.23676]
[1780420288447,75.23,67414.04,0.0,0.95514,3e-05,4.24282]
[1780420291576,75.23,67415.52,0.0,0.95518,3e-05,4.23974]
[1780420291628,75.23,67415.52,0.0,0.95518,3e-05,4.23974]
[1780420291678,75.23,67415.59,0.0,0.95522,3e-05,4.23613]
[1780420292475,75.23,67406.94,0.0,0.95498,3e-05,4.25404]
[1780420293481,75.23,67403.75,0.0,0.95489,3e-05,4.26063]
[1780420298517,75.22,67404.72,0.0,0.95492,3e-05,4.25839]
[1780420301864,75.22,67405.25,0.0,0.95493,3e-05,4.25721]
[1780420301916,75.22,67405.25,0.0,0.95493,3e-05,4.25721]
[1780420301965,75.22,67406.2,0.0,0.95496,3e-05,4.2552]
[1780420302782,75.22,67406.2,0.0,0.95496,3e-05,4.2552]
[1780420302884,75.22,67406.57,0.0,0.95497,3e-05,4.2544]
[1780420307580,75.22,67412.09,0.0,0.95513,3e-05,4.24281]
[1780420308587,75.22,67415.64,0.0,0.95523,3e-05,4.23545]
[1780420310124,75.22,67415.64,0.0,0.95523,3e-05,4.23545]
[1780420310601,75.22,67417.8,0.0,0.95529,3e-05,4.23099]
[1780420311608,75.22,67420.54,0.0,0.95536,3e-05,4.22534]
[1780420313623,75.22,67423.15,0.0,0.95544,3e-05,4.21999]
[1780420314629,75.22,67427.75,0.0,0.95556,3e-05,4.21053]
[1780420315636,75.22,67431.07,0.0,0.95566,3e-05,4.20373]
[1780420317217,75.22,67431.07,0.0,0.95566,3e-05,4.20373]
[1780420317227,75.22,67430.86,0.0,0.95565,3e-05,4.20422]
[1780420317652,75.22,67430.5,0.0,0.95564,3e-05,4.20501]
[1780420320673,75.22,67425.57,0.0,0.9555,3e-05,4.21531]
[1780420321680,75.22,67419.33,0.0,0.95533,3e-05,4.22822]
[1780420326715,75.23,67419.12,0.0,0.95532,3e-05,4.2287]
[1780420327722,75.23,67427.41,0.0,0.95555,3e-05,4.21161]
[1780420328729,75.23,67426.89,0.0,0.95553,3e-05,4.21272]
[1780420330743,75.23,67423.48,0.0,0.95544,3e-05,4.21981]
[1780420334771,75.23,67425.78,0.0,0.9555,3e-05,4.21518]
[1780420335778,75.23,67430.88,0.0,0.95564,3e-05,4.2047]
[1780420337792,75.23,67427.14,0.0,0.95554,3e-05,4.21249]
[1780420339806,75.23,67422.89,0.0,0.95542,3e-05,4.22131]
[1780420340813,75.23,67420.11,0.0,0.95534,3e-05,4.22707]
[1780420341820,75.23,67417.75,0.0,0.95528,3e-05,4.23195]
[1780420345852,75.23,67406.02,0.0,0.95495,3e-05,4.25624]
[1780420346844,75.23,67406.02,0.0,0.95495,3e-05,4.25624]
[1780420346861,75.23,67393.09,0.0,0.95458,3e-05,4.28308]
[1780420347863,75.23,67381.12,0.0,0.95424,3e-05,4.30798]
[1780420348870,75.23,67384.0,0.0,0.95433,3e-05,4.30183]
[1780420350795,75.23,67384.47,0.0,0.95434,3e-05,4.30073]
[1780420351876,75.22,67384.47,0.0,0.95438,3e-05,4.29702]
[1780420352111,75.22,67384.47,0.0,0.95438,3e-05,4.29702]
[1780420352475,75.22,67384.47,0.0,0.95438,3e-05,4.29702]
[1780420352188,75.22,67389.03,0.0,0.95451,3e-05,4.28751]
[1780420352923,75.22,67391.61,0.0,0.95458,3e-05,4.28201]
[1780420353927,75.22,67396.57,0.0,0.95472,3e-05,4.27169]
[1780420354622,75.22,67396.57,0.0,0.95472,3e-05,4.27169]
[1780420354934,75.22,67400.25,0.0,0.95483,3e-05,4.26389]
[1780420355873,75.22,67400.25,0.0,0.95483,3e-05,4.26389]
[1780420355942,75.22,67391.79,0.0,0.95459,3e-05,4.28144]
[1780420357074,75.22,67384.98,0.0,0.9544,3e-05,4.29556]
[1780420357523,75.22,67384.98,0.0,0.9544,3e-05,4.29556]
[1780420357771,75.22,67384.98,0.0,0.9544,3e-05,4.29556]
[1780420361527,75.22,67385.2,0.0,0.95441,3e-05,4.29471]
[1780420362994,75.22,67390.73,0.0,0.95457,3e-05,4.28298]
[1780420364001,75.22,67394.59,0.0,0.95468,3e-05,4.27487]
[1780420364467,75.22,67394.59,0.0,0.95468,3e-05,4.27487]
[1780420364475,75.22,67394.59,0.0,0.95468,3e-05,4.27487]
[1780420365010,75.22,67392.72,0.0,0.95463,3e-05,4.2787]
[1780420368802,75.22,67394.54,0.0,0.95468,3e-05,4.27472]
[1780420368862,75.22,67394.54,0.0,0.95468,3e-05,4.27472]
[1780420368969,75.22,67394.54,0.0,0.95468,3e-05,4.27472]
[1780420371050,75.21,67398.06,0.0,0.95478,3e-05,4.26722]
[1780420376086,75.21,67396.9,0.0,0.95475,3e-05,4.26938]
[1780420380113,75.21,67400.99,0.0,0.95487,3e-05,4.26067]
[1780420381120,75.21,67396.96,0.0,0.95476,3e-05,4.269]
[1780420381867,75.21,67396.96,0.0,0.95476,3e-05,4.269]
[1780420381924,75.21,67396.96,0.0,0.95476,3e-05,4.269]
[1780420382127,75.21,67394.01,0.0,0.95468,3e-05,4.2751]
[1780420384194,75.21,67393.05,0.0,0.95465,3e-05,4.27704]
[1780420384217,75.21,67393.05,0.0,0.95465,3e-05,4.27704]
[1780420384246,75.21,67393.05,0.0,0.95465,3e-05,4.27704]
[1780420386719,75.21,67391.99,0.0,0.95462,3e-05,4.27906]
[1780420386969,75.21,67391.99,0.0,0.95462,3e-05,4.27906]
[1780420387162,75.21,67387.98,0.0,0.95451,3e-05,4.28735]
[1780420388245,75.21,67387.98,0.0,0.95451,3e-05,4.28735]
[1780420388297,75.21,67387.98,0.0,0.95451,3e-05,4.28735]
[1780420388347,75.21,67386.69,0.0,0.95447,3e-05,4.28989]
[1780420389398,75.21,67386.69,0.0,0.95447,3e-05,4.28989]
[1780420389177,75.21,67397.4,0.0,0.95478,3e-05,4.26759]
[1780420389450,75.21,67397.4,0.0,0.95478,3e-05,4.26759]
[1780420389469,75.21,67397.4,0.0,0.95478,3e-05,4.26759]
[1780420390185,75.21,67402.85,0.0,0.95493,3e-05,4.25618]
[1780420391192,75.21,67403.33,0.0,0.95495,3e-05,4.25514]
[1780420393806,75.21,67403.94,0.0,0.95496,3e-05,4.25382]
[1780420393857,75.21,67403.94,0.0,0.95496,3e-05,4.25382]
[1780420393969,75.21,67403.94,0.0,0.95496,3e-05,4.25382]
[1780420397950,75.21,67404.15,0.0,0.95497,3e-05,4.25329]
[1780420398003,75.21,67404.15,0.0,0.95497,3e-05,4.25329]
[1780420398240,75.21,67404.33,0.0,0.95498,3e-05,4.25289]
[1780420402502,75.21,67403.66,0.0,0.95496,3e-05,4.25417]
[1780420402562,75.21,67403.66,0.0,0.95496,3e-05,4.25417]
[1780420402718,75.21,67403.66,0.0,0.95496,3e-05,4.25417]
[1780420404282,75.21,67407.36,0.0,0.95506,3e-05,4.24644]
[1780420405290,75.21,67414.83,0.0,0.95527,3e-05,4.23098]
[1780420406297,75.21,67417.8,0.0,0.95536,3e-05,4.22484]
[1780420407304,75.21,67409.51,0.0,0.95512,3e-05,4.24199]
[1780420408310,75.21,67397.71,0.0,0.95479,3e-05,4.26648]
[1780420409318,75.2,67396.11,0.0,0.95475,3e-05,4.26976]
[1780420409531,75.2,67396.11,0.0,0.95475,3e-05,4.26976]
[1780420409891,75.2,67396.11,0.0,0.95475,3e-05,4.26976]
[1780420410325,75.2,67398.54,0.0,0.95482,3e-05,4.26466]
[1780420410800,75.2,67398.54,0.0,0.95482,3e-05,4.26466]
[1780420410852,75.2,67398.54,0.0,0.95482,3e-05,4.26466]
[1780420410969,75.2,67398.54,0.0,0.95482,3e-05,4.26466]
[1780420416367,75.2,67398.35,0.0,0.95485,3e-05,4.26134]
[1780420421402,75.2,67397.79,0.0,0.95484,3e-05,4.26231]
[1780420425431,75.2,67395.79,0.0,0.95478,3e-05,4.26632]
[1780420426942,75.2,67396.84,0.0,0.95481,3e-05,4.26409]
[1780420426994,75.2,67396.84,0.0,0.95481,3e-05,4.26409]
[1780420427651,75.2,67396.84,0.0,0.95481,3e-05,4.26409]
[1780420427703,75.2,67396.84,0.0,0.95481,3e-05,4.26409]
[1780420427718,75.2,67396.84,0.0,0.95481,3e-05,4.26409]
[1780420427753,75.2,67397.37,0.0,0.95483,3e-05,4.26295]
[1780420429459,75.2,67389.52,0.0,0.95461,3e-05,4.2792]
[1780420430466,75.2,67374.5,0.0,0.95418,3e-05,4.3105]
[1780420432235,75.2,67369.78,0.0,0.95405,3e-05,4.32027]
[1780420432480,75.2,67366.52,0.0,0.95396,3e-05,4.32697]
[1780420435238,75.2,67366.39,0.0,0.95395,3e-05,4.32709]
[1780420435400,75.2,67366.39,0.0,0.95395,3e-05,4.32709]
[1780420435282,75.2,67367.09,0.0,0.95398,3e-05,4.32547]
[1780420435463,75.2,67367.09,0.0,0.95398,3e-05,4.32547]
[1780420435468,75.2,67367.09,0.0,0.95398,3e-05,4.32547]
[1780420435499,75.2,67367.09,0.0,0.95398,3e-05,4.32547]
[1780420435634,75.2,67367.09,0.0,0.95398,3e-05,4.32547]
[1780420435718,75.2,67367.09,0.0,0.95398,3e-05,4.32547]
[1780420435735,75.19,67369.84,0.0,0.95406,3e-05,4.31955]
[1780420439529,75.19,67372.29,0.0,0.95413,3e-05,4.31386]
[1780420441881,75.19,67374.05,0.0,0.95419,3e-05,4.31004]
[1780420441933,75.19,67374.05,0.0,0.95419,3e-05,4.31004]
[1780420442155,75.19,67374.05,0.0,0.95419,3e-05,4.31004]
[1780420442207,75.19,67374.05,0.0,0.95419,3e-05,4.31004]
[1780420442219,75.19,67374.05,0.0,0.95419,3e-05,4.31004]
[1780420442256,75.19,67374.82,0.0,0.95421,3e-05,4.30831]
[1780420447214,75.19,67374.91,0.0,0.95422,3e-05,4.30764]
[1780420447296,75.19,67374.91,0.0,0.95422,3e-05,4.30764]
[1780420447450,75.19,67374.91,0.0,0.95422,3e-05,4.30764]
[1780420447391,75.19,67371.76,0.0,0.95413,3e-05,4.31398]
[1780420447468,75.19,67371.76,0.0,0.95413,3e-05,4.31398]
[1780420447574,75.19,67371.76,0.0,0.95413,3e-05,4.31398]
[1780420447827,75.19,67371.76,0.0,0.95413,3e-05,4.31398]
[1780420447969,75.19,67371.76,0.0,0.95413,3e-05,4.31398]
[1780420448595,75.18,67373.68,0.0,0.95419,3e-05,4.30983]
[1780420449602,75.18,67381.31,0.0,0.95441,3e-05,4.29375]
[1780420450965,75.18,67381.31,0.0,0.95441,3e-05,4.29375]
[1780420451017,75.18,67381.31,0.0,0.95441,3e-05,4.29375]
[1780420451105,75.18,67382.91,0.0,0.95445,3e-05,4.29031]
[1780420451616,75.18,67385.44,0.0,0.95453,3e-05,4.28495]
[1780420452624,75.18,67385.44,0.0,0.95453,3e-05,4.28495]
[1780420452676,75.18,67385.44,0.0,0.95453,3e-05,4.28495]
[1780420452718,75.18,67385.44,0.0,0.95453,3e-05,4.28495]
[1780420455658,75.18,67374.52,0.0,0.95422,3e-05,4.30743]
[1780420456753,75.18,67374.52,0.0,0.95422,3e-05,4.30743]
[1780420456805,75.18,67374.52,0.0,0.95422,3e-05,4.30743]
[1780420456823,75.18,67362.71,0.0,0.95388,3e-05,4.33207]
[1780420458319,75.18,67362.71,0.0,0.95388,3e-05,4.33207]
[1780420458371,75.18,67362.71,0.0,0.95388,3e-05,4.33207]
[1780420458468,75.18,67362.71,0.0,0.95388,3e-05,4.33207]
[1780420458421,75.18,67360.94,0.0,0.95384,3e-05,4.33546]
[1780420458674,75.18,67359.12,0.0,0.95379,3e-05,4.33929]
[1780420461695,75.17,67365.31,0.0,0.95397,3e-05,4.32576]
[1780420462717,75.17,67365.31,0.0,0.95397,3e-05,4.32576]
[1780420462769,75.17,67365.31,0.0,0.95397,3e-05,4.32576]
[1780420463351,75.17,67365.31,0.0,0.95397,3e-05,4.32576]
[1780420463402,75.17,67365.31,0.0,0.95397,3e-05,4.32576]
[1780420463467,75.17,67365.31,0.0,0.95397,3e-05,4.32576]
[1780420463385,75.17,67369.06,0.0,0.95408,3e-05,4.31762]
[1780420465723,75.17,67372.69,0.0,0.95419,3e-05,4.30975]
[1780420467207,75.17,67372.69,0.0,0.95419,3e-05,4.30975]
[1780420467259,75.17,67372.69,0.0,0.95419,3e-05,4.30975]
[1780420467355,75.17,67372.69,0.0,0.95419,3e-05,4.30975]
[1780420467407,75.17,67372.69,0.0,0.95419,3e-05,4.30975]
[1780420467468,75.17,67372.69,0.0,0.95419,3e-05,4.30975]
[1780420467456,75.17,67374.39,0.0,0.95424,3e-05,4.30595]
[1780420467737,75.17,67376.44,0.0,0.9543,3e-05,4.30167]
[1780420468744,75.17,67380.93,0.0,0.95443,3e-05,4.29217]
[1780420469751,75.17,67383.66,0.0,0.95451,3e-05,4.28638]
[1780420471768,75.17,67391.31,0.0,0.95476,3e-05,4.26681]
[1780420472788,75.17,67393.92,0.0,0.95483,3e-05,4.26133]
[1780420473786,75.17,67398.76,0.0,0.95497,3e-05,4.25124]
[1780420474547,75.17,67398.76,0.0,0.95497,3e-05,4.25124]
[1780420474789,75.17,67398.76,0.0,0.95497,3e-05,4.25124]
[1780420474970,75.17,67398.76,0.0,0.95497,3e-05,4.25124]
[1780420475039,75.17,67398.76,0.0,0.95497,3e-05,4.25124]
[1780420475108,75.17,67401.64,0.0,0.95505,3e-05,4.24524]
[1780420475563,75.17,67401.64,0.0,0.95505,3e-05,4.24524]
[1780420475800,75.17,67401.82,0.0,0.95506,3e-05,4.24485]
[1780420478002,75.17,67401.87,0.0,0.95506,3e-05,4.24474]
[1780420478218,75.17,67401.87,0.0,0.95506,3e-05,4.24474]
[1780420478287,75.17,67399.83,0.0,0.955,3e-05,4.24896]
[1780420479022,75.17,67397.94,0.0,0.95495,3e-05,4.25286]
[1780420482299,75.17,67398.07,0.0,0.95495,3e-05,4.25254]
[1780420482351,75.17,67398.07,0.0,0.95495,3e-05,4.25254]
[1780420482419,75.17,67398.07,0.0,0.95495,3e-05,4.25254]
[1780420482470,75.17,67398.07,0.0,0.95495,3e-05,4.25254]
[1780420482471,75.17,67398.07,0.0,0.95495,3e-05,4.25254]
[1780420482400,75.17,67399.26,0.0,0.95499,3e-05,4.25002]
[1780420482718,75.17,67399.26,0.0,0.95499,3e-05,4.25002]
[1780420482850,75.17,67397.61,0.0,0.95494,3e-05,4.25345]
[1780420487385,75.16,67398.72,0.0,0.95497,3e-05,4.25106]
[1780420487437,75.16,67398.72,0.0,0.95497,3e-05,4.25106]
[1780420487468,75.16,67398.72,0.0,0.95497,3e-05,4.25106]
[1780420488027,75.16,67399.05,0.0,0.95498,3e-05,4.25033]
[1780420488081,75.16,67399.05,0.0,0.95498,3e-05,4.25033]
[1780420488182,75.16,67398.94,0.0,0.95498,3e-05,4.25055]
[1780420490910,75.16,67400.5,0.0,0.95502,3e-05,4.24725]
[1780420494391,75.16,67401.55,0.0,0.95505,3e-05,4.24503]
[1780420494442,75.16,67401.55,0.0,0.95505,3e-05,4.24503]
[1780420494468,75.16,67401.55,0.0,0.95505,3e-05,4.24503]
[1780420497959,75.16,67399.41,0.0,0.95499,3e-05,4.24939]
[1780420498966,75.16,67397.18,0.0,0.95493,3e-05,4.254]
[1780420500980,75.16,67393.78,0.0,0.95484,3e-05,4.261]
[1780420501897,75.16,67393.78,0.0,0.95484,3e-05,4.261]
[1780420501992,75.16,67393.78,0.0,0.95484,3e-05,4.261]
[1780420502093,75.16,67381.63,0.0,0.95449,3e-05,4.28626]
[1780420502994,75.16,67383.51,0.0,0.95455,3e-05,4.28225]
[1780420505009,75.16,67388.8,0.0,0.9547,3e-05,4.27106]
[1780420506015,75.16,67394.35,0.0,0.95486,3e-05,4.25945]
[1780420506945,75.16,67394.35,0.0,0.95486,3e-05,4.25945]
[1780420506969,75.16,67394.35,0.0,0.95486,3e-05,4.25945]
[1780420507193,75.16,67402.04,0.0,0.95508,3e-05,4.24344]
[1780420508028,75.16,67402.5,0.0,0.95509,3e-05,4.24247]
[1780420509421,75.16,67402.5,0.0,0.95509,3e-05,4.24247]
[1780420509718,75.16,67401.6,0.0,0.95506,3e-05,4.2443]
[1780420512057,75.16,67405.49,0.0,0.95517,3e-05,4.2362]
[1780420514188,75.16,67405.33,0.0,0.95517,3e-05,4.23652]
[1780420514218,75.16,67405.33,0.0,0.95517,3e-05,4.23652]
[1780420514289,75.16,67407.81,0.0,0.95524,3e-05,4.23138]
[1780420514826,75.16,67407.81,0.0,0.95524,3e-05,4.23138]
[1780420515078,75.16,67409.63,0.0,0.95529,3e-05,4.22761]
[1780420517719,75.16,67410.1,0.0,0.9553,3e-05,4.22665]
[1780420518852,75.16,67410.17,0.0,0.9553,3e-05,4.22651]
[1780420518855,75.16,67410.17,0.0,0.9553,3e-05,4.22651]
[1780420519106,75.16,67407.43,0.0,0.95523,3e-05,4.23219]
[1780420519821,75.16,67407.43,0.0,0.95523,3e-05,4.23219]
[1780420519864,75.16,67407.43,0.0,0.95523,3e-05,4.23219]
[1780420519968,75.16,67407.43,0.0,0.95523,3e-05,4.23219]
[1780420520114,75.16,67401.46,0.0,0.95506,3e-05,4.24455]
[1780420521121,75.16,67396.9,0.0,0.95493,3e-05,4.25399]
[1780420522128,75.16,67391.74,0.0,0.95479,3e-05,4.26467]
[1780420524823,75.16,67390.87,0.0,0.95476,3e-05,4.26636]
[1780420524875,75.16,67390.87,0.0,0.95476,3e-05,4.26636]
[1780420524968,75.16,67390.87,0.0,0.95476,3e-05,4.26636]
[1780420527163,75.16,67382.07,0.0,0.95452,3e-05,4.2845]
[1780420528171,75.16,67376.74,0.0,0.95437,3e-05,4.29553]
[1780420529176,75.16,67371.3,0.0,0.95421,3e-05,4.3068]
[1780420530184,75.15,67369.84,0.0,0.95417,3e-05,4.30973]
[1780420531534,75.15,67369.84,0.0,0.95417,3e-05,4.30973]
[1780420531190,75.15,67375.6,0.0,0.95437,3e-05,4.29405]
[1780420531579,75.15,67375.6,0.0,0.95437,3e-05,4.29405]
[1780420531783,75.15,67375.6,0.0,0.95437,3e-05,4.29405]
[1780420531929,75.15,67375.6,0.0,0.95437,3e-05,4.29405]
[1780420531969,75.15,67375.6,0.0,0.95437,3e-05,4.29405]
[1780420532200,75.15,67377.8,0.0,0.95444,3e-05,4.28934]
[1780420533205,75.15,67380.33,0.0,0.95451,3e-05,4.28395]
[1780420534212,75.15,67382.71,0.0,0.95458,3e-05,4.27889]
[1780420535541,75.15,67382.71,0.0,0.95458,3e-05,4.27889]
[1780420535593,75.15,67382.7,0.0,0.95458,3e-05,4.27883]
[1780420536336,75.15,67382.7,0.0,0.95458,3e-05,4.27883]
[1780420536388,75.15,67382.7,0.0,0.95458,3e-05,4.27883]
[1780420536468,75.15,67382.7,0.0,0.95458,3e-05,4.27883]
[1780420536437,75.15,67376.97,0.0,0.95442,3e-05,4.29062]
[1780420537236,75.15,67373.2,0.0,0.95431,3e-05,4.2985]
[1780420539250,75.15,67370.14,0.0,0.95423,3e-05,4.30468]
[1780420540257,75.15,67373.91,0.0,0.95434,3e-05,4.29667]
[1780420541264,75.15,67381.65,0.0,0.95456,3e-05,4.28038]
[1780420542284,75.15,67388.0,0.0,0.95474,3e-05,4.26703]
[1780420543290,75.15,67384.45,0.0,0.95464,3e-05,4.27434]
[1780420544201,75.15,67384.45,0.0,0.95464,3e-05,4.27434]
[1780420544297,75.15,67382.53,0.0,0.95459,3e-05,4.27828]
[1780420546736,75.14,67382.62,0.0,0.95459,3e-05,4.27793]
[1780420547318,75.14,67382.27,0.0,0.95458,3e-05,4.27858]
[1780420552353,75.14,67381.55,0.0,0.95457,3e-05,4.27967]
[1780420553816,75.14,67379.8,0.0,0.95452,3e-05,4.28324]
[1780420553856,75.14,67379.8,0.0,0.95452,3e-05,4.28324]
[1780420554367,75.14,67377.83,0.0,0.95447,3e-05,4.28727]
[1780420555374,75.14,67375.58,0.0,0.9544,3e-05,4.29188]
[1780420560410,75.14,67366.99,0.0,0.95416,3e-05,4.30935]
[1780420561459,75.14,67361.06,0.0,0.954,3e-05,4.32168]
[1780420562443,75.14,67364.69,0.0,0.9541,3e-05,4.31393]
[1780420563461,75.13,67368.77,0.0,0.95422,3e-05,4.30523]
[1780420564467,75.13,67372.62,0.0,0.95433,3e-05,4.2969]
[1780420565303,75.13,67372.62,0.0,0.95433,3e-05,4.2969]
[1780420565474,75.13,67376.47,0.0,0.95444,3e-05,4.28874]
[1780420566482,75.13,67374.53,0.0,0.95439,3e-05,4.2928]
[1780420568432,75.13,67373.53,0.0,0.95436,3e-05,4.29469]
[1780420568496,75.13,67374.19,0.0,0.95438,3e-05,4.2932]
[1780420569932,75.13,67373.44,0.0,0.95436,3e-05,4.29466]
[1780420570510,75.13,67372.59,0.0,0.95434,3e-05,4.29633]
[1780420572524,75.13,67376.65,0.0,0.95446,3e-05,4.28763]
[1780420574538,75.13,67380.88,0.0,0.95458,3e-05,4.27862]
[1780420576475,75.13,67381.6,0.0,0.9546,3e-05,4.27704]
[1780420576588,75.13,67381.6,0.0,0.9546,3e-05,4.27704]
[1780420576552,75.13,67387.77,0.0,0.95478,3e-05,4.26411]
[1780420577559,75.12,67392.19,0.0,0.9549,3e-05,4.25487]
[1780420578480,75.12,67392.19,0.0,0.9549,3e-05,4.25487]
[1780420578570,75.12,67396.96,0.0,0.95504,3e-05,4.24492]
[1780420579054,75.12,67396.96,0.0,0.95504,3e-05,4.24492]
[1780420579578,75.12,67402.91,0.0,0.95521,3e-05,4.23257]
[1780420580585,75.12,67405.55,0.0,0.95528,3e-05,4.22711]
[1780420584613,75.12,67402.5,0.0,0.95519,3e-05,4.23347]
[1780420589648,75.12,67403.19,0.0,0.95521,3e-05,4.23204]
[1780420591805,75.12,67403.52,0.0,0.95522,3e-05,4.23135]
[1780420591813,75.12,67403.82,0.0,0.95527,3e-05,4.22728]
[1780420592932,75.12,67403.82,0.0,0.95527,3e-05,4.22728]
[1780420593034,75.12,67396.47,0.0,0.95506,3e-05,4.24251]
[1780420593676,75.12,67392.24,0.0,0.95494,3e-05,4.25127]
[1780420596709,75.12,67377.56,0.0,0.95453,3e-05,4.28173]
[1780420597716,75.12,67378.05,0.0,0.95454,3e-05,4.28063]
[1780420600737,75.12,67381.28,0.0,0.95464,3e-05,4.27364]
[1780420602560,75.12,67381.28,0.0,0.95464,3e-05,4.27364]
[1780420602568,75.12,67381.28,0.0,0.95464,3e-05,4.27351]
[1780420602716,75.12,67381.28,0.0,0.95464,3e-05,4.27351]
[1780420603082,75.12,67381.28,0.0,0.95464,3e-05,4.27351]
[1780420603176,75.12,67383.6,0.0,0.9547,3e-05,4.26867]
[1780420603758,75.12,67385.05,0.0,0.95475,3e-05,4.26559]
[1780420605327,75.12,67385.05,0.0,0.95475,3e-05,4.26559]
[1780420605361,75.12,67386.34,0.0,0.95478,3e-05,4.26285]
[1780420605772,75.12,67390.29,0.0,0.95489,3e-05,4.25459]
[1780420606779,75.12,67394.03,0.0,0.955,3e-05,4.24678]
[1780420607787,75.12,67397.84,0.0,0.95511,3e-05,4.23886]
[1780420608793,75.12,67401.41,0.0,0.95521,3e-05,4.23145]
[1780420611814,75.12,67415.89,0.0,0.95561,3e-05,4.20154]
[1780420612821,75.12,67423.13,0.0,0.95581,3e-05,4.18668]
[1780420613828,75.12,67425.66,0.0,0.95588,3e-05,4.18156]
[1780420615842,75.12,67427.17,0.0,0.95592,3e-05,4.17864]
[1780420617768,75.12,67426.41,0.0,0.9559,3e-05,4.1803]
[1780420617820,75.12,67426.41,0.0,0.9559,3e-05,4.1803]
[1780420617970,75.12,67426.41,0.0,0.9559,3e-05,4.1803]
[1780420618865,75.12,67430.64,0.0,0.95601,3e-05,4.1718]
[1780420620060,75.12,67430.64,0.0,0.95601,3e-05,4.1718]
[1780420620099,75.12,67434.99,0.0,0.95613,3e-05,4.16298]
[1780420621229,75.12,67434.99,0.0,0.95613,3e-05,4.16298]
[1780420621286,75.12,67434.99,0.0,0.95613,3e-05,4.16298]
[1780420621389,75.12,67435.98,0.0,0.95616,3e-05,4.16108]
[1780420623901,75.13,67442.94,0.0,0.95635,3e-05,4.1472]
[1780420625915,75.13,67445.21,0.0,0.9564,3e-05,4.14286]
[1780420627930,75.13,67448.58,0.0,0.95649,3e-05,4.1363]
[1780420629943,75.13,67443.59,0.0,0.95635,3e-05,4.14683]
[1780420630950,75.13,67430.64,0.0,0.95599,3e-05,4.1735]
[1780420631957,75.13,67428.9,0.0,0.95594,3e-05,4.17717]
[1780420632964,75.14,67432.06,0.0,0.95603,3e-05,4.17079]
[1780420635985,75.14,67435.08,0.0,0.95611,3e-05,4.16494]
[1780420638466,75.14,67440.47,0.0,0.95625,3e-05,4.15415]
[1780420639006,75.14,67446.85,0.0,0.95643,3e-05,4.14125]
[1780420641020,75.14,67449.78,0.0,0.9565,3e-05,4.13561]
[1780420644046,75.15,67444.13,0.0,0.95634,3e-05,4.14765]
[1780420645053,75.15,67438.4,0.0,0.95618,3e-05,4.15952]
[1780420646060,75.15,67442.16,0.0,0.95628,3e-05,4.15195]
[1780420647067,75.15,67439.59,0.0,0.95621,3e-05,4.15735]
[1780420648080,75.15,67430.68,0.0,0.95596,3e-05,4.17574]
[1780420649081,75.15,67436.6,0.0,0.95613,3e-05,4.16371]
[1780420650088,75.15,67441.01,0.0,0.95624,3e-05,4.15481]
[1780420651095,75.15,67436.82,0.0,0.95616,3e-05,4.16009]
[1780420652102,75.15,67429.0,0.0,0.95594,3e-05,4.17624]
[1780420653109,75.15,67422.51,0.0,0.95576,3e-05,4.18968]
[1780420654116,75.15,67416.23,0.0,0.95559,3e-05,4.20269]
[1780420656368,75.15,67417.2,0.0,0.95561,3e-05,4.20075]
[1780420656421,75.15,67417.2,0.0,0.95561,3e-05,4.20075]
[1780420656470,75.15,67417.73,0.0,0.95563,3e-05,4.19972]
[1780420661166,75.16,67414.84,0.0,0.95554,3e-05,4.20598]
[1780420666359,75.16,67416.9,0.0,0.9556,3e-05,4.20194]
[1780420666414,75.16,67416.9,0.0,0.9556,3e-05,4.20194]
[1780420666466,75.16,67416.9,0.0,0.9556,3e-05,4.20194]
[1780420666568,75.16,67415.79,0.0,0.95557,3e-05,4.20429]
[1780420668215,75.16,67412.73,0.0,0.95548,3e-05,4.21071]
[1780420670229,75.16,67410.07,0.0,0.9554,3e-05,4.21629]
[1780420675269,75.16,67409.52,0.0,0.95539,3e-05,4.21761]
[1780420680303,75.16,67407.07,0.0,0.95531,3e-05,4.22283]
[1780420681310,75.16,67403.17,0.0,0.95521,3e-05,4.23092]
[1780420682325,75.16,67392.86,0.0,0.95491,3e-05,4.25231]
[1780420683330,75.16,67389.11,0.0,0.95481,3e-05,4.26008]
[1780420686350,75.16,67386.08,0.0,0.95473,3e-05,4.26625]
[1780420688365,75.16,67389.78,0.0,0.95483,3e-05,4.25845]
[1780420691387,75.16,67392.32,0.0,0.9549,3e-05,4.25306]
[1780420694407,75.16,67395.18,0.0,0.95499,3e-05,4.24704]
[1780420695414,75.16,67400.94,0.0,0.95515,3e-05,4.23508]
[1780420696423,75.16,67404.61,0.0,0.95525,3e-05,4.22748]
[1780420697430,75.16,67414.92,0.0,0.95554,3e-05,4.2062]
[1780420698436,75.16,67425.59,0.0,0.95584,3e-05,4.18428]
[1780420699443,75.16,67428.39,0.0,0.95591,3e-05,4.17862]
[1780420704479,75.16,67429.55,0.0,0.95594,3e-05,4.17673]
[1780420709514,75.17,67431.86,0.0,0.95599,3e-05,4.1725]
[1780420714549,75.17,67433.93,0.0,0.95608,3e-05,4.16536]
[1780420717570,75.17,67429.76,0.0,0.95596,3e-05,4.17426]
[1780420719584,75.17,67421.93,0.0,0.95574,3e-05,4.19056]
[1780420720591,75.17,67427.19,0.0,0.95588,3e-05,4.17985]
[1780420721742,75.17,67427.19,0.0,0.95588,3e-05,4.17985]
[1780420721598,75.17,67430.32,0.0,0.95597,3e-05,4.1735]
[1780420721794,75.17,67430.32,0.0,0.95597,3e-05,4.1735]
[1780420722605,75.17,67431.74,0.0,0.95601,3e-05,4.17068]
[1780420727640,75.18,67433.11,0.0,0.95604,3e-05,4.16853]
[1780420729654,75.18,67428.85,0.0,0.95592,3e-05,4.17738]
[1780420733691,75.18,67431.99,0.0,0.956,3e-05,4.17142]
[1780420734698,75.18,67434.9,0.0,0.95608,3e-05,4.16546]
[1780420737719,75.19,67428.94,0.0,0.95591,3e-05,4.17813]
[1780420738727,75.19,67425.35,0.0,0.95581,3e-05,4.1856]
[1780420739734,75.19,67421.45,0.0,0.9557,3e-05,4.1937]
[1780420742755,75.19,67417.5,0.0,0.95558,3e-05,4.20202]
[1780420744769,75.19,67410.82,0.0,0.9554,3e-05,4.2159]
[1780420746785,75.19,67415.81,0.0,0.95554,3e-05,4.20566]
[1780420749806,75.19,67421.75,0.0,0.9557,3e-05,4.19357]
[1780420751820,75.19,67424.52,0.0,0.95577,3e-05,4.18802]
[1780420756855,75.19,67425.74,0.0,0.9558,3e-05,4.1859]
[1780420758869,75.19,67429.65,0.0,0.95591,3e-05,4.17805]
[1780420763904,75.2,67428.72,0.0,0.95588,3e-05,4.18046]
[1780420765918,75.2,67425.83,0.0,0.95579,3e-05,4.18658]
[1780420769946,75.2,67429.02,0.0,0.95588,3e-05,4.18037]
[1780420771718,75.2,67429.02,0.0,0.95588,3e-05,4.18037]
[1780420771960,75.2,67435.25,0.0,0.95608,3e-05,4.16436]
[1780420772967,75.2,67440.46,0.0,0.95622,3e-05,4.15381]
[1780420775988,75.21,67443.81,0.0,0.95631,3e-05,4.1474]
[1780420776876,75.21,67443.81,0.0,0.95631,3e-05,4.1474]
[1780420776901,75.21,67443.81,0.0,0.95631,3e-05,4.1474]
[1780420776995,75.21,67443.14,0.0,0.95629,3e-05,4.14892]
[1780420779009,75.21,67445.62,0.0,0.95635,3e-05,4.14416]
[1780420781024,75.21,67449.87,0.0,0.95646,3e-05,4.13581]
[1780420782031,75.21,67455.57,0.0,0.95662,3e-05,4.12437]
[1780420783054,75.21,67462.61,0.0,0.95681,3e-05,4.11025]
[1780420784051,75.21,67467.48,0.0,0.95694,3e-05,4.10059]
[1780420788081,75.22,67463.17,0.0,0.95681,3e-05,4.11024]
[1780420789693,75.22,67459.95,0.0,0.95672,3e-05,4.117]
[1780420793872,75.23,67462.23,0.0,0.95677,3e-05,4.11318]
[1780420793924,75.23,67462.23,0.0,0.95677,3e-05,4.11318]
[1780420794121,75.23,67461.42,0.0,0.95674,3e-05,4.11503]
[1780420796135,75.23,67464.41,0.0,0.95682,3e-05,4.10937]
[1780420801171,75.24,67464.29,0.0,0.9568,3e-05,4.11066]
[1780420806206,75.24,67463.34,0.0,0.95676,3e-05,4.11365]
[1780420807213,75.25,67468.61,0.0,0.9569,3e-05,4.10316]
[1780420808220,75.25,67473.81,0.0,0.95704,3e-05,4.09286]
[1780420809227,75.25,67480.49,0.0,0.95722,3e-05,4.0796]
[1780420810234,75.25,67484.27,0.0,0.95732,3e-05,4.07224]
[1780420811241,75.25,67492.0,0.0,0.95752,3e-05,4.05695]
[1780420812248,75.25,67498.02,0.0,0.95768,3e-05,4.04516]
[1780420813255,75.26,67500.97,0.0,0.95775,3e-05,4.03956]
[1780420815269,75.26,67504.9,0.0,0.95786,3e-05,4.03189]
[1780420816276,75.26,67512.23,0.0,0.95805,3e-05,4.01734]
[1780420818290,75.26,67515.89,0.0,0.95815,3e-05,4.01003]
[1780420822554,75.26,67515.31,0.0,0.95813,3e-05,4.01133]
[1780420822658,75.26,67515.31,0.0,0.95813,3e-05,4.01133]
[1780420822720,75.26,67515.31,0.0,0.95813,3e-05,4.01133]
[1780420827353,75.26,67510.29,0.0,0.958,3e-05,4.02109]
[1780420828359,75.26,67515.75,0.0,0.95815,3e-05,4.01003]
[1780420832667,75.25,67519.98,0.0,0.9583,3e-05,3.99768]
[1780420833395,75.25,67522.4,0.0,0.95836,3e-05,3.99274]
[1780420834402,75.25,67516.06,0.0,0.9582,3e-05,4.00526]
[1780420835409,75.25,67513.45,0.0,0.95813,3e-05,4.01034]
[1780420836421,75.25,67507.26,0.0,0.95797,3e-05,4.02257]
[1780420837428,75.25,67504.62,0.0,0.9579,3e-05,4.02797]
[1780420838374,75.25,67504.62,0.0,0.9579,3e-05,4.02797]
[1780420838468,75.25,67504.62,0.0,0.9579,3e-05,4.02797]
[1780420838836,75.25,67504.98,0.0,0.9579,3e-05,4.02748]
[1780420839442,75.25,67507.91,0.0,0.95798,3e-05,4.02162]
[1780420842640,75.25,67508.86,0.0,0.958,3e-05,4.01997]
[1780420842662,75.25,67506.01,0.0,0.95793,3e-05,4.02579]
[1780420843470,75.25,67497.47,0.0,0.9577,3e-05,4.04302]
[1780420844477,75.26,67503.25,0.0,0.95785,3e-05,4.03152]
[1780420845025,75.26,67503.25,0.0,0.95785,3e-05,4.03152]
[1780420845590,75.26,67503.25,0.0,0.95785,3e-05,4.03152]
[1780420845653,75.26,67514.32,0.0,0.95814,3e-05,4.0095]
[1780420846491,75.25,67527.52,0.0,0.95849,3e-05,3.98307]
[1780420847500,75.25,67527.71,0.0,0.9585,3e-05,3.9826]
[1780420848505,75.25,67536.93,0.0,0.95874,3e-05,3.96422]
[1780420849033,75.25,67536.93,0.0,0.95874,3e-05,3.96422]
[1780420849525,75.25,67565.07,0.0,0.95947,3e-05,3.9087]
[1780420850531,75.26,67585.07,0.0,0.95998,3e-05,3.86992]
[1780420851084,75.26,67585.07,0.0,0.95998,3e-05,3.86992]
[1780420851358,75.26,67585.07,0.0,0.95998,3e-05,3.86992]
[1780420851537,75.26,67584.69,0.0,0.95996,3e-05,3.87161]
[1780420852905,75.26,67584.69,0.0,0.95996,3e-05,3.87161]
[1780420852551,75.26,67580.81,0.0,0.95986,3e-05,3.87927]
[1780420853340,75.26,67580.81,0.0,0.95986,3e-05,3.87927]
[1780420853508,75.26,67580.81,0.0,0.95986,3e-05,3.87927]
[1780420853557,75.26,67573.24,0.0,0.95967,3e-05,3.89413]
[1780420854564,75.26,67570.76,0.0,0.9596,3e-05,3.89904]
[1780420856578,75.26,67566.6,0.0,0.95949,3e-05,3.90728]
[1780420857380,75.26,67566.6,0.0,0.95949,3e-05,3.90728]
[1780420860617,75.26,67559.4,0.0,0.95931,3e-05,3.92153]
[1780420861622,75.26,67547.21,0.0,0.95899,3e-05,3.94554]
[1780420862647,75.26,67540.29,0.0,0.95881,3e-05,3.95917]
[1780420865665,75.26,67534.67,0.0,0.95866,3e-05,3.97014]
[1780420866672,75.26,67529.53,0.0,0.95853,3e-05,3.98027]
[1780420867679,75.26,67524.68,0.0,0.9584,3e-05,3.98983]
[1780420868686,75.26,67529.0,0.0,0.95852,3e-05,3.98115]
[1780420873721,75.26,67527.37,0.0,0.95848,3e-05,3.98386]
[1780420875166,75.26,67527.56,0.0,0.95849,3e-05,3.98339]
[1780420875250,75.26,67527.56,0.0,0.95849,3e-05,3.98339]
[1780420875468,75.26,67527.56,0.0,0.95849,3e-05,3.98339]
[1780420875735,75.26,67525.84,0.0,0.95844,3e-05,3.9867]
[1780420877750,75.26,67531.17,0.0,0.95859,3e-05,3.97591]
[1780420879764,75.25,67535.93,0.0,0.95871,3e-05,3.96628]
[1780420880094,75.25,67535.93,0.0,0.95871,3e-05,3.96628]
[1780420880240,75.25,67535.93,0.0,0.95871,3e-05,3.96628]
[1780420880771,75.25,67537.45,0.0,0.95876,3e-05,3.96318]
[1780420881778,75.25,67545.86,0.0,0.95898,3e-05,3.94648]
[1780420883792,75.25,67551.29,0.0,0.95912,3e-05,3.93567]
[1780420884957,75.25,67550.15,0.0,0.95909,3e-05,3.93788]
[1780420884962,75.25,67550.15,0.0,0.95909,3e-05,3.93788]
[1780420885806,75.25,67548.66,0.0,0.95905,3e-05,3.9408]
[1780420886813,75.25,67543.89,0.0,0.95893,3e-05,3.95019]
[1780420887820,75.25,67539.27,0.0,0.95881,3e-05,3.9593]
[1780420889371,75.25,67540.15,0.0,0.95883,3e-05,3.95751]
[1780420889454,75.25,67540.15,0.0,0.95883,3e-05,3.95751]
[1780420889835,75.25,67538.34,0.0,0.95878,3e-05,3.96104]
[1780420893501,75.24,67537.96,0.0,0.95882,3e-05,3.9571]
[1780420893561,75.24,67537.96,0.0,0.95882,3e-05,3.9571]
[1780420893718,75.24,67537.96,0.0,0.95882,3e-05,3.9571]
[1780420898897,75.24,67539.76,0.0,0.95887,3e-05,3.95323]
[1780420899546,75.24,67539.76,0.0,0.95887,3e-05,3.95323]
[1780420899654,75.24,67539.76,0.0,0.95887,3e-05,3.95323]
[1780420899904,75.24,67536.58,0.0,0.95879,3e-05,3.95947]
[1780420900911,75.24,67539.5,0.0,0.95887,3e-05,3.95364]
[1780420902925,75.24,67532.37,0.0,0.95869,3e-05,3.9673]
[1780420903933,75.24,67524.13,0.0,0.95847,3e-05,3.98358]
[1780420904939,75.24,67530.22,0.0,0.95863,3e-05,3.97139]
[1780420905260,75.24,67530.22,0.0,0.95863,3e-05,3.97139]
[1780420905391,75.24,67530.22,0.0,0.95863,3e-05,3.97139]
[1780420905946,75.24,67536.05,0.0,0.95879,3e-05,3.95976]
[1780420906406,75.24,67536.05,0.0,0.95879,3e-05,3.95976]
[1780420906953,75.23,67542.67,0.0,0.95896,3e-05,3.94662]
[1780420908967,75.23,67544.74,0.0,0.95902,3e-05,3.94189]
[1780420909484,75.23,67544.74,0.0,0.95902,3e-05,3.94189]
[1780420909536,75.23,67544.74,0.0,0.95902,3e-05,3.94189]
[1780420909718,75.23,67544.74,0.0,0.95902,3e-05,3.94189]
[1780420912996,75.23,67542.54,0.0,0.95898,3e-05,3.94549]
[1780420918033,75.22,67546.89,0.0,0.95909,3e-05,3.93675]
[1780420921056,75.22,67551.15,0.0,0.9592,3e-05,3.92811]
[1780420922075,75.22,67547.01,0.0,0.9591,3e-05,3.93627]
[1780420924091,75.22,67549.42,0.0,0.95916,3e-05,3.93147]
[1780420925100,75.22,67558.04,0.0,0.95938,3e-05,3.9145]
[1780420926108,75.22,67568.3,0.0,0.95965,3e-05,3.8944]
[1780420927115,75.22,67581.04,0.0,0.95997,3e-05,3.86957]
[1780420928755,75.22,67581.04,0.0,0.95997,3e-05,3.86957]
[1780420928783,75.22,67588.29,0.0,0.96016,3e-05,3.85555]
[1780420929174,75.22,67590.71,0.0,0.96022,3e-05,3.85097]
[1780420930164,75.23,67594.49,0.0,0.96031,3e-05,3.84376]
[1780420932809,75.23,67593.93,0.0,0.9603,3e-05,3.84498]
[1780420932893,75.23,67602.44,0.0,0.96051,3e-05,3.82863]
[1780420933185,75.23,67614.1,0.0,0.9608,3e-05,3.80629]
[1780420934192,75.23,67625.23,0.0,0.96108,2e-05,3.78509]
[1780420935199,75.23,67627.39,0.0,0.96113,2e-05,3.78119]
[1780420937213,75.23,67622.92,0.0,0.96101,2e-05,3.79027]
[1780420939227,75.24,67626.41,0.0,0.96109,2e-05,3.7838]
[1780420941241,75.24,67621.98,0.0,0.96098,2e-05,3.79279]
[1780420942248,75.24,67618.99,0.0,0.9609,3e-05,3.79877]
[1780420944262,75.24,67623.05,0.0,0.96099,2e-05,3.79141]
[1780420945277,75.24,67627.28,0.0,0.9611,2e-05,3.78328]
[1780420946275,75.24,67624.82,0.0,0.96104,2e-05,3.788]
[1780420947283,75.24,67617.89,0.0,0.96087,3e-05,3.80131]
[1780420948290,75.24,67614.99,0.0,0.96079,3e-05,3.80687]
[1780420949297,75.24,67621.15,0.0,0.96095,3e-05,3.79497]
[1780420950304,75.24,67628.31,0.0,0.96113,2e-05,3.7812]
[1780420953324,75.24,67631.41,0.0,0.96124,2e-05,3.772]
[1780420954332,75.24,67629.12,0.0,0.96118,2e-05,3.7764]
[1780420955339,75.24,67626.64,0.0,0.96112,2e-05,3.78117]
[1780420956346,75.24,67620.52,0.0,0.96096,3e-05,3.79292]
[1780420958360,75.25,67626.75,0.0,0.96111,2e-05,3.78141]
[1780420959367,75.25,67629.77,0.0,0.96119,2e-05,3.77586]
[1780420961381,75.25,67632.85,0.0,0.96126,2e-05,3.76999]
[1780420963395,75.25,67627.75,0.0,0.96113,2e-05,3.77979]
[1780420965381,75.25,67628.25,0.0,0.96115,2e-05,3.77883]
[1780420965658,75.25,67628.11,0.0,0.96114,2e-05,3.7791]
[1780420968430,75.25,67634.51,0.0,0.9613,2e-05,3.76684]
[1780420972053,75.25,67635.97,0.0,0.96134,2e-05,3.76411]
[1780420972102,75.25,67635.97,0.0,0.96134,2e-05,3.76411]
[1780420972627,75.25,67636.74,0.0,0.96136,2e-05,3.76266]
[1780420974472,75.25,67643.46,0.0,0.96152,2e-05,3.74988]
[1780420975478,75.25,67647.52,0.0,0.96162,2e-05,3.74219]
[1780420977928,75.25,67647.53,0.0,0.96162,2e-05,3.74224]
[1780420977979,75.25,67647.53,0.0,0.96162,2e-05,3.74224]
[1780420978029,75.25,67648.27,0.0,0.96164,2e-05,3.74095]
[1780420979508,75.25,67650.75,0.0,0.9617,2e-05,3.73629]
[1780420982529,75.25,67648.17,0.0,0.96163,2e-05,3.7414]
[1780420985550,75.25,67644.13,0.0,0.96153,2e-05,3.74928]
[1780420986557,75.25,67639.37,0.0,0.96141,2e-05,3.75841]
[1780420989911,75.25,67639.14,0.0,0.96141,2e-05,3.75891]
[1780420989970,75.25,67639.14,0.0,0.96141,2e-05,3.75891]
[1780420989999,75.25,67639.14,0.0,0.96141,2e-05,3.75891]
[1780420990222,75.25,67640.04,0.0,0.96143,2e-05,3.75725]
[1780420990670,75.25,67637.21,0.0,0.96136,2e-05,3.76266]
[1780420991605,75.26,67645.56,0.0,0.96156,2e-05,3.74674]
[1780420992429,75.26,67645.56,0.0,0.96156,2e-05,3.74674]
[1780420992481,75.26,67645.56,0.0,0.96156,2e-05,3.74674]
[1780420992612,75.26,67647.15,0.0,0.9616,2e-05,3.74377]
[1780420993620,75.26,67643.51,0.0,0.96151,2e-05,3.75076]
[1780420994626,75.26,67635.24,0.0,0.96131,2e-05,3.7666]
[1780420996010,75.26,67630.65,0.0,0.96119,2e-05,3.7754]
[1780420996653,75.26,67625.02,0.0,0.96105,2e-05,3.7862]
[1780420997393,75.26,67625.02,0.0,0.96105,2e-05,3.7862]
[1780420997446,75.26,67625.02,0.0,0.96105,2e-05,3.7862]
[1780420997660,75.26,67622.17,0.0,0.96098,2e-05,3.79166]
[1780420999000,75.26,67619.46,0.0,0.96091,3e-05,3.79728]
[1780421001688,75.26,67617.39,0.0,0.96085,3e-05,3.80166]
[1780421003702,75.26,67615.28,0.0,0.96079,3e-05,3.8061]
[1780421004215,75.26,67615.28,0.0,0.96079,3e-05,3.8061]
[1780421004324,75.26,67615.28,0.0,0.96079,3e-05,3.8061]
[1780421004469,75.26,67615.28,0.0,0.96079,3e-05,3.8061]
[1780421006724,75.27,67623.44,0.0,0.96099,2e-05,3.79094]
[1780421008013,75.27,67623.44,0.0,0.96099,2e-05,3.79094]
[1780421008066,75.27,67623.44,0.0,0.96099,2e-05,3.79094]
[1780421008042,75.27,67625.46,0.0,0.96104,2e-05,3.78725]
[1780421008738,75.27,67626.54,0.0,0.96107,2e-05,3.78518]
[1780421011531,75.27,67626.25,0.0,0.96106,2e-05,3.78571]
[1780421011583,75.27,67626.25,0.0,0.96106,2e-05,3.78571]
[1780421011759,75.27,67625.91,0.0,0.96108,2e-05,3.78306]
[1780421012916,75.27,67625.91,0.0,0.96108,2e-05,3.78306]
[1780421012966,75.27,67625.91,0.0,0.96108,2e-05,3.78306]
[1780421013218,75.27,67626.15,0.0,0.96109,2e-05,3.78258]
[1780421014780,75.27,67640.56,0.0,0.96145,2e-05,3.755]
[1780421015789,75.27,67644.59,0.0,0.96155,2e-05,3.74735]
[1780421017807,75.27,67645.01,0.0,0.96155,2e-05,3.7466]
[1780421017884,75.27,67645.01,0.0,0.96155,2e-05,3.7466]
[1780421017985,75.27,67644.64,0.0,0.96155,2e-05,3.74736]
[1780421019820,75.27,67651.21,0.0,0.96171,2e-05,3.73496]
[1780421022708,75.27,67651.81,0.0,0.96172,2e-05,3.73394]
[1780421023085,75.27,67651.81,0.0,0.96172,2e-05,3.73394]
[1780421022842,75.27,67655.02,0.0,0.9618,2e-05,3.72792]
[1780421023849,75.27,67660.22,0.0,0.96192,2e-05,3.71813]
[1780421025863,75.27,67656.73,0.0,0.96184,2e-05,3.72493]
[1780421026870,75.27,67665.25,0.0,0.96204,2e-05,3.70888]
[1780421029891,75.28,67670.36,0.0,0.96216,2e-05,3.69954]
[1780421033024,75.29,67667.53,0.0,0.96206,2e-05,3.70763]
[1780421034029,75.29,67664.39,0.0,0.96198,2e-05,3.71369]
[1780421038058,75.3,67659.91,0.0,0.96187,2e-05,3.7226]
[1780421039081,75.3,67649.73,0.0,0.96162,2e-05,3.74203]
[1780421040076,75.3,67648.9,0.0,0.96159,2e-05,3.74367]
[1780421041086,75.3,67646.92,0.0,0.96155,2e-05,3.7475]
[1780421042092,75.3,67642.27,0.0,0.96143,2e-05,3.75642]
[1780421046120,75.3,67640.28,0.0,0.96138,2e-05,3.76034]
[1780421048134,75.3,67644.8,0.0,0.96149,2e-05,3.75177]
[1780421049141,75.3,67650.22,0.0,0.96162,2e-05,3.74149]
[1780421050148,75.3,67658.14,0.0,0.96182,2e-05,3.72651]
[1780421051154,75.3,67662.88,0.0,0.96193,2e-05,3.7176]
[1780421052983,75.3,67662.88,0.0,0.96193,2e-05,3.7176]
[1780421053035,75.3,67662.88,0.0,0.96193,2e-05,3.7176]
[1780421053219,75.3,67662.04,0.0,0.96191,2e-05,3.7194]
[1780421055183,75.3,67669.33,0.0,0.96208,2e-05,3.70581]
[1780421058462,75.31,67667.88,0.0,0.96205,2e-05,3.70879]
[1780421058515,75.31,67667.88,0.0,0.96205,2e-05,3.70879]
[1780421058563,75.31,67667.52,0.0,0.96204,2e-05,3.70959]
[1780421061228,75.31,67658.55,0.0,0.96181,2e-05,3.72692]
[1780421062235,75.31,67648.15,0.0,0.96155,2e-05,3.74678]
[1780421063242,75.31,67647.02,0.0,0.96153,2e-05,3.74898]
[1780421065256,75.31,67649.72,0.0,0.96159,2e-05,3.74394]
[1780421066403,75.31,67649.72,0.0,0.96159,2e-05,3.74394]
[1780421066455,75.31,67649.72,0.0,0.96159,2e-05,3.74394]
[1780421066468,75.31,67649.72,0.0,0.96159,2e-05,3.74394]
[1780421066505,75.31,67652.32,0.0,0.96166,2e-05,3.73904]
[1780421067270,75.31,67655.23,0.0,0.96173,2e-05,3.73358]
[1780421070147,75.31,67655.52,0.0,0.96173,2e-05,3.7331]
[1780421070199,75.31,67656.63,0.0,0.96176,2e-05,3.73107]
[1780421070291,75.31,67657.9,0.0,0.96179,2e-05,3.72873]
[1780421073313,75.31,67656.28,0.0,0.96178,2e-05,3.7288]
[1780421075327,75.32,67661.98,0.0,0.96191,2e-05,3.71815]
[1780421076667,75.32,67661.98,0.0,0.96191,2e-05,3.71815]
[1780421076719,75.32,67661.98,0.0,0.96191,2e-05,3.71815]
[1780421076813,75.32,67661.98,0.0,0.96191,2e-05,3.71815]
[1780421076914,75.32,67664.37,0.0,0.96197,2e-05,3.71372]
[1780421078399,75.32,67665.75,0.0,0.962,2e-05,3.71121]
[1780421078471,75.32,67665.75,0.0,0.962,2e-05,3.71121]
[1780421079355,75.32,67663.26,0.0,0.96194,2e-05,3.71614]
[1780421082375,75.32,67670.29,0.0,0.96211,2e-05,3.70314]
[1780421084142,75.32,67679.41,0.0,0.96233,2e-05,3.68622]
[1780421084509,75.32,67679.41,0.0,0.96233,2e-05,3.68622]
[1780421084547,75.32,67679.41,0.0,0.96233,2e-05,3.68622]
[1780421084697,75.32,67679.76,0.0,0.96234,2e-05,3.68556]
[1780421088137,75.33,67679.01,0.0,0.9623,2e-05,3.68869]
[1780421087411,75.33,67673.82,0.0,0.96217,2e-05,3.69862]
[1780421088189,75.33,67673.82,0.0,0.96217,2e-05,3.69862]
[1780421088418,75.34,67673.47,0.0,0.96216,2e-05,3.69941]
[1780421089607,75.34,67673.47,0.0,0.96216,2e-05,3.69941]
[1780421089659,75.34,67673.47,0.0,0.96216,2e-05,3.69941]
[1780421089719,75.34,67673.47,0.0,0.96216,2e-05,3.69941]
[1780421090432,75.34,67676.63,0.0,0.96223,2e-05,3.69371]
[1780421093294,75.34,67677.44,0.0,0.96225,2e-05,3.69246]
[1780421093346,75.34,67677.44,0.0,0.96225,2e-05,3.69246]
[1780421093453,75.34,67680.38,0.0,0.96232,2e-05,3.68707]
[1780421095467,75.34,67683.55,0.0,0.96239,2e-05,3.68141]
[1780421096900,75.34,67683.55,0.0,0.96239,2e-05,3.68141]
[1780421096901,75.34,67679.39,0.0,0.96229,2e-05,3.6894]
[1780421099009,75.34,67679.06,0.0,0.96228,2e-05,3.69017]
[1780421099118,75.34,67682.36,0.0,0.96236,2e-05,3.6841]
[1780421099495,75.34,67686.03,0.0,0.96245,2e-05,3.67705]
[1780421100503,75.34,67688.35,0.0,0.9625,2e-05,3.6727]
[1780421101518,75.35,67686.73,0.0,0.96246,2e-05,3.67609]
[1780421102931,75.35,67686.73,0.0,0.96246,2e-05,3.67609]
[1780421102934,75.35,67683.06,0.0,0.96237,2e-05,3.68316]
[1780421103532,75.35,67681.49,0.0,0.96233,2e-05,3.68627]
[1780421104379,75.35,67681.49,0.0,0.96233,2e-05,3.68627]
[1780421104456,75.35,67681.49,0.0,0.96233,2e-05,3.68627]
[1780421104475,75.35,67681.49,0.0,0.96233,2e-05,3.68627]
[1780421106553,75.35,67683.77,0.0,0.96238,2e-05,3.68244]
[1780421108001,75.35,67683.77,0.0,0.96238,2e-05,3.68244]
[1780421108091,75.35,67685.07,0.0,0.96241,2e-05,3.68015]
[1780421108570,75.35,67689.14,0.0,0.9625,2e-05,3.6725]
[1780421110129,75.35,67689.14,0.0,0.9625,2e-05,3.6725]
[1780421109576,75.35,67692.2,0.0,0.96257,2e-05,3.6671]
[1780421110302,75.35,67692.2,0.0,0.96257,2e-05,3.6671]
[1780421111948,75.36,67691.72,0.0,0.96256,2e-05,3.66819]
[1780421111978,75.36,67690.1,0.0,0.96252,2e-05,3.67141]
[1780421113606,75.36,67687.42,0.0,0.96245,2e-05,3.6768]
[1780421115624,75.36,67688.15,0.0,0.96247,2e-05,3.67559]
[1780421115671,75.36,67688.15,0.0,0.96247,2e-05,3.67559]
[1780421115718,75.36,67688.15,0.0,0.96247,2e-05,3.67559]
[1780421117634,75.36,67686.37,0.0,0.96242,2e-05,3.67944]
[1780421118640,75.37,67694.3,0.0,0.96261,2e-05,3.66472]
[1780421119648,75.37,67699.5,0.0,0.96273,2e-05,3.65517]
[1780421121067,75.37,67699.5,0.0,0.96273,2e-05,3.65517]
[1780421121110,75.37,67699.5,0.0,0.96273,2e-05,3.65517]
[1780421121219,75.37,67699.5,0.0,0.96273,2e-05,3.65517]
[1780421121211,75.39,67700.85,0.0,0.96271,2e-05,3.65665]
[1780421121446,75.39,67700.85,0.0,0.96271,2e-05,3.65665]
[1780421121470,75.39,67700.85,0.0,0.96271,2e-05,3.65665]
[1780421121662,75.39,67693.63,0.0,0.96254,2e-05,3.67017]
[1780421122669,75.39,67687.76,0.0,0.96239,2e-05,3.68137]
[1780421124109,75.39,67687.76,0.0,0.96239,2e-05,3.68137]
[1780421124159,75.39,67687.76,0.0,0.96239,2e-05,3.68137]
[1780421124219,75.39,67687.76,0.0,0.96239,2e-05,3.68137]
[1780421124133,75.39,67694.23,0.0,0.96255,2e-05,3.66907]
[1780421126697,75.4,67684.88,0.0,0.96232,2e-05,3.68717]
[1780421127742,75.4,67684.88,0.0,0.96232,2e-05,3.68717]
[1780421127796,75.4,67684.88,0.0,0.96232,2e-05,3.68717]
[1780421127970,75.4,67684.88,0.0,0.96232,2e-05,3.68717]
[1780421128020,75.4,67680.67,0.0,0.96221,2e-05,3.69524]
[1780421129719,75.4,67688.0,0.0,0.96239,2e-05,3.68171]
[1780421132740,75.4,67687.12,0.0,0.96239,2e-05,3.68059]
[1780421133672,75.4,67687.12,0.0,0.96239,2e-05,3.68059]
[1780421133724,75.4,67687.12,0.0,0.96239,2e-05,3.68059]
[1780421133747,75.4,67684.33,0.0,0.96232,2e-05,3.68599]
[1780421135226,75.4,67684.33,0.0,0.96232,2e-05,3.68599]
[1780421134754,75.4,67682.92,0.0,0.96229,2e-05,3.68879]
[1780421135469,75.4,67682.92,0.0,0.96229,2e-05,3.68879]
[1780421135762,75.41,67687.61,0.0,0.9624,2e-05,3.68011]
[1780421136769,75.41,67682.85,0.0,0.96228,2e-05,3.68922]
[1780421137776,75.41,67678.21,0.0,0.96217,2e-05,3.69811]
[1780421138321,75.41,67678.21,0.0,0.96217,2e-05,3.69811]
[1780421138343,75.41,67678.21,0.0,0.96217,2e-05,3.69811]
[1780421138469,75.41,67678.21,0.0,0.96217,2e-05,3.69811]
[1780421138784,75.41,67682.31,0.0,0.96226,2e-05,3.69051]
[1780421140798,75.41,67680.62,0.0,0.96222,2e-05,3.69397]
[1780421141805,75.41,67674.36,0.0,0.96207,2e-05,3.70591]
[1780421143820,75.41,67681.15,0.0,0.96223,2e-05,3.69333]
[1780421144715,75.41,67681.15,0.0,0.96223,2e-05,3.69333]
[1780421144720,75.41,67681.15,0.0,0.96223,2e-05,3.69333]
[1780421144827,75.41,67682.08,0.0,0.96225,2e-05,3.69171]
[1780421146840,75.42,67679.72,0.0,0.96219,2e-05,3.69643]
[1780421148306,75.42,67680.76,0.0,0.96221,2e-05,3.6946]
[1780421148358,75.42,67680.76,0.0,0.96221,2e-05,3.6946]
[1780421148468,75.42,67680.76,0.0,0.96221,2e-05,3.6946]
[1780421149862,75.42,67678.71,0.0,0.96216,2e-05,3.69873]
[1780421152156,75.42,67679.11,0.0,0.96217,2e-05,3.6981]
[1780421152219,75.42,67679.11,0.0,0.96217,2e-05,3.6981]
[1780421152257,75.42,67677.13,0.0,0.96212,2e-05,3.70208]
[1780421152309,75.42,67677.13,0.0,0.96212,2e-05,3.70208]
[1780421152835,75.42,67677.13,0.0,0.96212,2e-05,3.70208]
[1780421152970,75.42,67677.13,0.0,0.96212,2e-05,3.70208]
[1780421158925,75.43,67677.26,0.0,0.96211,2e-05,3.70251]
[1780421162953,75.43,67675.83,0.0,0.96207,2e-05,3.70567]
[1780421164129,75.43,67675.83,0.0,0.96207,2e-05,3.70567]
[1780421164190,75.43,67675.83,0.0,0.96207,2e-05,3.70567]
[1780421164220,75.43,67675.83,0.0,0.96207,2e-05,3.70567]
[1780421164243,75.43,67675.83,0.0,0.96207,2e-05,3.70567]
[1780421164469,75.43,67675.65,0.0,0.96206,2e-05,3.70623]
[1780421164967,75.43,67679.75,0.0,0.96216,2e-05,3.6985]
[1780421167988,75.43,67678.01,0.0,0.96212,2e-05,3.70215]
[1780421168995,75.43,67674.94,0.0,0.96204,2e-05,3.70807]
[1780421169345,75.43,67674.94,0.0,0.96204,2e-05,3.70807]
[1780421169398,75.43,67674.94,0.0,0.96204,2e-05,3.70807]
[1780421169469,75.43,67674.94,0.0,0.96204,2e-05,3.70807]
[1780421170009,75.43,67676.57,0.0,0.96208,2e-05,3.7051]
[1780421171010,75.43,67683.0,0.0,0.96223,2e-05,3.69309]
[1780421172018,75.44,67691.62,0.0,0.96244,2e-05,3.67702]
[1780421172653,75.44,67691.62,0.0,0.96244,2e-05,3.67702]
[1780421172695,75.44,67691.62,0.0,0.96244,2e-05,3.67702]
[1780421172719,75.44,67691.62,0.0,0.96244,2e-05,3.67702]
[1780421173024,75.44,67687.45,0.0,0.96234,2e-05,3.68501]
[1780421174031,75.44,67680.93,0.0,0.96218,2e-05,3.69743]
[1780421175038,75.44,67677.64,0.0,0.9621,2e-05,3.70376]
[1780421180083,75.44,67677.67,0.0,0.96209,2e-05,3.70428]
[1780421182118,75.44,67676.9,0.0,0.96207,2e-05,3.70585]
[1780421182219,75.44,67676.9,0.0,0.96207,2e-05,3.70585]
[1780421182219,75.44,67670.22,0.0,0.9619,2e-05,3.71858]
[1780421182724,75.44,67670.22,0.0,0.9619,2e-05,3.71858]
[1780421183105,75.44,67656.55,0.0,0.96157,2e-05,3.74461]
[1780421183550,75.44,67656.55,0.0,0.96157,2e-05,3.74461]
[1780421184112,75.44,67639.3,0.0,0.96114,2e-05,3.77759]
[1780421185122,75.45,67623.2,0.0,0.96074,3e-05,3.8085]
[1780421186131,75.44,67615.77,0.0,0.96055,3e-05,3.82279]
[1780421186548,75.44,67615.77,0.0,0.96055,3e-05,3.82279]
[1780421187137,75.45,67611.85,0.0,0.96045,3e-05,3.83053]
[1780421188144,75.45,67610.24,0.0,0.96041,3e-05,3.8338]
[1780421190158,75.45,67607.67,0.0,0.96034,3e-05,3.83903]
[1780421192174,75.45,67609.92,0.0,0.96042,3e-05,3.83163]
[1780421193181,75.45,67611.97,0.0,0.96047,3e-05,3.8278]
[1780421196206,75.45,67616.35,0.0,0.96059,3e-05,3.81904]
[1780421201241,75.45,67617.3,0.0,0.96062,3e-05,3.81675]
[1780421202771,75.45,67617.16,0.0,0.96062,3e-05,3.81692]
[1780421202824,75.45,67617.16,0.0,0.96062,3e-05,3.81692]
[1780421203256,75.44,67617.67,0.0,0.96063,3e-05,3.81577]
[1780421205024,75.44,67617.59,0.0,0.96063,3e-05,3.81583]
[1780421205076,75.44,67617.59,0.0,0.96063,3e-05,3.81583]
[1780421205219,75.44,67617.59,0.0,0.96063,3e-05,3.81583]
[1780421205269,75.44,67616.25,0.0,0.9606,3e-05,3.81833]
[1780421208290,75.44,67617.57,0.0,0.96063,3e-05,3.81551]
[1780421209613,75.44,67617.42,0.0,0.96063,3e-05,3.81571]
[1780421211091,75.44,67617.46,0.0,0.96063,3e-05,3.81555]
[1780421211220,75.44,67617.46,0.0,0.96063,3e-05,3.81555]
[1780421216346,75.44,67618.35,0.0,0.96066,3e-05,3.81335]
[1780421218540,75.44,67618.1,0.0,0.96066,3e-05,3.81375]
[1780421218593,75.44,67618.1,0.0,0.96066,3e-05,3.81375]
[1780421218720,75.44,67618.1,0.0,0.96066,3e-05,3.81375]
[1780421218821,75.44,67615.34,0.0,0.96059,3e-05,3.81898]
[1780421220157,75.44,67615.34,0.0,0.96059,3e-05,3.81898]
[1780421220374,75.44,67612.81,0.0,0.96053,3e-05,3.82369]
[1780421222719,75.43,67612.77,0.0,0.96053,3e-05,3.82369]
[1780421222748,75.43,67617.23,0.0,0.96064,3e-05,3.81501]
[1780421225328,75.43,67616.87,0.0,0.96063,3e-05,3.81562]
[1780421224402,75.43,67623.95,0.0,0.96081,3e-05,3.80191]
[1780421225469,75.43,67623.95,0.0,0.96081,3e-05,3.80191]
[1780421225570,75.43,67628.15,0.0,0.96092,2e-05,3.79378]
[1780421226916,75.43,67628.15,0.0,0.96092,2e-05,3.79378]
[1780421227367,75.43,67628.93,0.0,0.96094,2e-05,3.79223]
[1780421227423,75.43,67632.54,0.0,0.96103,2e-05,3.78526]
[1780421228743,75.43,67637.61,0.0,0.96115,2e-05,3.77552]
[1780421229437,75.43,67639.76,0.0,0.96121,2e-05,3.77139]
[1780421233465,75.43,67643.18,0.0,0.96129,2e-05,3.76482]
[1780421234728,75.43,67643.18,0.0,0.96129,2e-05,3.76482]
[1780421235085,75.43,67644.73,0.0,0.96133,2e-05,3.76186]
[1780421236240,75.43,67644.73,0.0,0.96133,2e-05,3.76186]
[1780421236341,75.43,67646.53,0.0,0.96138,2e-05,3.75845]
[1780421237496,75.43,67650.7,0.0,0.96148,2e-05,3.75052]
[1780421239176,75.43,67650.7,0.0,0.96148,2e-05,3.75052]
[1780421239188,75.43,67650.7,0.0,0.96148,2e-05,3.75052]
[1780421239219,75.43,67650.7,0.0,0.96148,2e-05,3.75052]
[1780421239320,75.43,67654.83,0.0,0.96158,2e-05,3.74273]
[1780421240519,75.43,67656.93,0.0,0.96163,2e-05,3.73878]
[1780421245554,75.43,67656.15,0.0,0.96161,2e-05,3.74049]
[1780421248113,75.43,67650.34,0.0,0.96146,2e-05,3.75162]
[1780421249340,75.43,67650.34,0.0,0.96146,2e-05,3.75162]
[1780421249383,75.43,67645.82,0.0,0.96135,2e-05,3.76026]
[1780421249392,75.43,67645.82,0.0,0.96135,2e-05,3.76026]
[1780421249583,75.43,67644.96,0.0,0.96133,2e-05,3.7619]
[1780421251597,75.43,67642.79,0.0,0.96131,2e-05,3.76277]
[1780421256631,75.43,67642.07,0.0,0.96129,2e-05,3.76415]
[1780421258647,75.43,67637.01,0.0,0.96117,2e-05,3.77382]
[1780421259654,75.43,67635.74,0.0,0.96113,2e-05,3.77623]
[1780421261668,75.43,67638.82,0.0,0.96121,2e-05,3.77031]
[1780421266704,75.43,67640.55,0.0,0.96125,2e-05,3.76696]
[1780421268718,75.43,67642.07,0.0,0.96129,2e-05,3.76405]
[1780421273752,75.43,67642.1,0.0,0.96129,2e-05,3.764]
[1780421275767,75.43,67638.79,0.0,0.96121,2e-05,3.77032]
[1780421278091,75.43,67638.61,0.0,0.96121,2e-05,3.77065]
[1780421278329,75.43,67636.29,0.0,0.96115,2e-05,3.77508]
[1780421279265,75.43,67636.29,0.0,0.96115,2e-05,3.77508]
[1780421279366,75.43,67631.82,0.0,0.96104,2e-05,3.78358]
[1780421279675,75.43,67631.82,0.0,0.96104,2e-05,3.78358]
[1780421279798,75.43,67632.68,0.0,0.96106,2e-05,3.78193]
[1780421281812,75.43,67626.87,0.0,0.96092,2e-05,3.79301]
[1780421282819,75.43,67623.77,0.0,0.96084,3e-05,3.79891]
[1780421285840,75.43,67620.32,0.0,0.96075,3e-05,3.80536]
[1780421286462,75.43,67620.32,0.0,0.96075,3e-05,3.80536]
[1780421286482,75.43,67620.32,0.0,0.96075,3e-05,3.80536]
[1780421286847,75.43,67626.85,0.0,0.96092,2e-05,3.79274]
[1780421287854,75.43,67628.77,0.0,0.96097,2e-05,3.78901]
[1780421288861,75.43,67636.59,0.0,0.96116,2e-05,3.774]
[1780421289869,75.43,67636.79,0.0,0.96117,2e-05,3.7736]
[1780421293897,75.43,67635.08,0.0,0.96113,2e-05,3.77681]
[1780421294904,75.43,67633.43,0.0,0.96109,2e-05,3.77994]
[1780421296101,75.43,67633.43,0.0,0.96109,2e-05,3.77994]
[1780421296255,75.43,67632.41,0.0,0.96106,2e-05,3.78187]
[1780421297892,75.43,67632.51,0.0,0.96106,2e-05,3.78165]
[1780421297959,75.43,67637.8,0.0,0.9612,2e-05,3.7715]
[1780421298966,75.43,67642.36,0.0,0.96131,2e-05,3.76279]
[1780421299975,75.43,67649.24,0.0,0.96148,2e-05,3.74966]
[1780421300990,75.43,67657.72,0.0,0.96169,2e-05,3.73355]
[1780421301994,75.43,67664.56,0.0,0.96185,2e-05,3.72066]
[1780421304009,75.43,67666.06,0.0,0.96189,2e-05,3.71797]
[1780421309045,75.43,67664.79,0.0,0.96185,2e-05,3.72077]
[1780421312066,75.43,67660.47,0.0,0.96178,2e-05,3.72591]
[1780421314081,75.44,67657.36,0.0,0.9617,2e-05,3.73193]
[1780421317101,75.44,67653.47,0.0,0.9616,2e-05,3.73946]
[1780421318110,75.44,67648.01,0.0,0.96146,2e-05,3.74988]
[1780421321413,75.44,67648.42,0.0,0.96147,2e-05,3.74913]
[1780421321434,75.44,67648.42,0.0,0.96147,2e-05,3.74913]
[1780421321129,75.44,67651.24,0.0,0.96154,2e-05,3.74378]
[1780421322136,75.44,67650.95,0.0,0.96154,2e-05,3.74436]
[1780421324150,75.44,67646.59,0.0,0.96143,2e-05,3.75271]
[1780421325157,75.44,67648.46,0.0,0.96147,2e-05,3.74917]
[1780421328177,75.44,67637.05,0.0,0.96119,2e-05,3.77099]
[1780421329185,75.44,67632.41,0.0,0.96108,2e-05,3.77984]
[1780421329874,75.44,67632.41,0.0,0.96108,2e-05,3.77984]
[1780421330192,75.44,67632.39,0.0,0.96108,2e-05,3.77985]
[1780421331608,75.44,67632.44,0.0,0.96108,2e-05,3.77973]
[1780421332206,75.44,67632.54,0.0,0.96108,2e-05,3.7795]
[1780421333615,75.44,67632.83,0.0,0.96109,2e-05,3.77892]
[1780421334220,75.44,67632.9,0.0,0.96109,2e-05,3.77876]
[1780421337242,75.44,67630.53,0.0,0.96103,2e-05,3.7832]
[1780421338248,75.44,67628.39,0.0,0.96098,2e-05,3.78727]
[1780421339461,75.44,67628.39,0.0,0.96098,2e-05,3.78727]
[1780421339513,75.44,67627.74,0.0,0.96096,2e-05,3.78848]
[1780421340261,75.44,67627.2,0.0,0.96095,2e-05,3.78948]
[1780421345297,75.43,67626.35,0.0,0.96093,2e-05,3.79087]
[1780421348318,75.43,67624.97,0.0,0.9609,3e-05,3.79337]
[1780421353353,75.43,67625.74,0.0,0.96092,2e-05,3.79164]
[1780421357381,75.43,67628.1,0.0,0.96098,2e-05,3.7869]
[1780421358388,75.43,67631.79,0.0,0.96108,2e-05,3.77979]
[1780421362419,75.43,67636.0,0.0,0.96118,2e-05,3.77158]
[1780421363426,75.43,67639.12,0.0,0.96126,2e-05,3.76561]
[1780421366447,75.43,67637.61,0.0,0.96122,2e-05,3.76848]
[1780421367697,75.43,67636.4,0.0,0.96119,2e-05,3.77079]
[1780421368461,75.43,67633.94,0.0,0.96113,2e-05,3.77548]
[1780421369087,75.43,67633.94,0.0,0.96113,2e-05,3.77548]
[1780421369469,75.43,67631.65,0.0,0.96107,2e-05,3.77984]
[1780421370523,75.43,67631.23,0.0,0.96106,2e-05,3.78062]
[1780421371483,75.43,67631.03,0.0,0.96109,2e-05,3.77768]
[1780421375512,75.43,67634.26,0.0,0.96117,2e-05,3.77142]
[1780421379778,75.43,67634.22,0.0,0.96117,2e-05,3.77146]
[1780421379830,75.43,67634.22,0.0,0.96117,2e-05,3.77146]
[1780421380052,75.43,67632.69,0.0,0.96113,2e-05,3.77437]
[1780421380546,75.43,67628.56,0.0,0.96103,2e-05,3.78226]
[1780421381553,75.43,67626.99,0.0,0.96099,2e-05,3.78524]
[1780421386588,75.43,67625.37,0.0,0.96095,2e-05,3.78816]
[1780421391623,75.42,67625.25,0.0,0.96095,2e-05,3.7882]
[1780421395651,75.42,67626.91,0.0,0.961,2e-05,3.78487]
[1780421399678,75.42,67625.54,0.0,0.96096,2e-05,3.78738]
[1780421402121,75.42,67625.86,0.0,0.96097,2e-05,3.78673]
[1780421402220,75.42,67625.69,0.0,0.96097,2e-05,3.78702]
[1780421403376,75.42,67625.69,0.0,0.96097,2e-05,3.78702]
[1780421403457,75.42,67621.59,0.0,0.96087,3e-05,3.79486]
[1780421403717,75.42,67613.42,0.0,0.96066,3e-05,3.81077]
[1780421404718,75.42,67622.61,0.0,0.96089,3e-05,3.79327]
[1780421405725,75.43,67629.63,0.0,0.96106,2e-05,3.78002]
[1780421406732,75.43,67635.24,0.0,0.9612,2e-05,3.76951]
[1780421408746,75.43,67633.25,0.0,0.96115,2e-05,3.77356]
[1780421410760,75.43,67635.4,0.0,0.9612,2e-05,3.76943]
[1780421414539,75.43,67635.35,0.0,0.9612,2e-05,3.76953]
[1780421414589,75.43,67634.51,0.0,0.96118,2e-05,3.77114]
[1780421414788,75.43,67631.93,0.0,0.96111,2e-05,3.77607]
[1780421417809,75.43,67634.29,0.0,0.96117,2e-05,3.77152]
[1780421422844,75.43,67640.65,0.0,0.96133,2e-05,3.75937]
[1780421423851,75.43,67642.72,0.0,0.96138,2e-05,3.75544]
[1780421425865,75.43,67645.6,0.0,0.96145,2e-05,3.75]
[1780421427879,75.43,67642.18,0.0,0.96137,2e-05,3.75659]
[1780421428886,75.43,67638.72,0.0,0.96128,2e-05,3.76321]
[1780421429893,75.43,67641.76,0.0,0.96135,2e-05,3.75742]
[1780421430900,75.43,67647.22,0.0,0.96149,2e-05,3.74704]
[1780421431907,75.43,67651.07,0.0,0.96162,2e-05,3.73649]
[1780421432915,75.43,67652.33,0.0,0.96165,2e-05,3.73415]
[1780421437949,75.43,67653.0,0.0,0.96166,2e-05,3.73318]
[1780421438956,75.43,67661.09,0.0,0.96186,2e-05,3.71791]
[1780421439963,75.43,67672.38,0.0,0.96213,2e-05,3.69667]
[1780421440970,75.43,67669.61,0.0,0.96206,2e-05,3.70202]
[1780421442528,75.44,67664.66,0.0,0.96194,2e-05,3.7116]
[1780421443434,75.44,67664.66,0.0,0.96194,2e-05,3.7116]
[1780421443483,75.44,67664.68,0.0,0.96194,2e-05,3.71156]
[1780421444998,75.44,67662.0,0.0,0.96187,2e-05,3.71683]
[1780421447012,75.44,67663.47,0.0,0.9619,2e-05,3.71423]
[1780421448019,75.44,67665.88,0.0,0.96196,2e-05,3.70977]
[1780421449026,75.44,67671.06,0.0,0.96209,2e-05,3.70009]
[1780421450033,75.44,67673.05,0.0,0.96213,2e-05,3.69646]
[1780421452047,75.44,67666.88,0.0,0.96198,2e-05,3.70835]
[1780421453055,75.44,67661.12,0.0,0.96184,2e-05,3.71935]
[1780421454368,75.44,67661.12,0.0,0.96184,2e-05,3.71935]
[1780421454463,75.44,67656.77,0.0,0.96173,2e-05,3.72768]
[1780421455189,75.44,67656.77,0.0,0.96173,2e-05,3.72768]
[1780421455200,75.44,67651.7,0.0,0.9616,2e-05,3.73738]
[1780421456075,75.44,67643.03,0.0,0.96139,2e-05,3.75393]
[1780421457082,75.44,67638.85,0.0,0.96129,2e-05,3.76193]
[1780421459096,75.44,67637.23,0.0,0.96125,2e-05,3.76505]
[1780421464131,75.44,67628.35,0.0,0.96102,2e-05,3.78205]
[1780421465138,75.44,67622.57,0.0,0.96088,3e-05,3.79311]
[1780421466145,75.44,67620.83,0.0,0.96084,3e-05,3.79641]
[1780421467152,75.44,67618.59,0.0,0.96078,3e-05,3.80066]
[1780421468251,75.44,67618.59,0.0,0.96078,3e-05,3.80066]
[1780421468304,75.44,67618.59,0.0,0.96078,3e-05,3.80066]
[1780421468352,75.44,67618.69,0.0,0.96078,3e-05,3.80041]
[1780421470172,75.44,67614.04,0.0,0.96067,3e-05,3.80924]
[1780421471180,75.44,67608.75,0.0,0.96054,3e-05,3.81936]
[1780421472679,75.44,67609.56,0.0,0.96056,3e-05,3.81771]
[1780421473194,75.44,67609.24,0.0,0.96055,3e-05,3.81824]
[1780421474201,75.44,67602.78,0.0,0.96039,3e-05,3.83062]
[1780421475208,75.44,67593.21,0.0,0.96015,3e-05,3.84903]
[1780421476215,75.44,67588.79,0.0,0.96003,3e-05,3.85771]
[1780421479236,75.44,67597.97,0.0,0.96026,3e-05,3.84017]
[1780421480244,75.44,67611.47,0.0,0.9606,3e-05,3.81422]
[1780421481251,75.44,67612.8,0.0,0.96064,3e-05,3.81182]
[1780421482618,75.44,67612.8,0.0,0.96064,3e-05,3.81182]
[1780421482632,75.44,67612.8,0.0,0.96064,3e-05,3.81182]
[1780421482632,75.45,67615.37,0.0,0.9607,3e-05,3.80722]
[1780421483266,75.45,67625.33,0.0,0.96095,2e-05,3.78808]
[1780421484272,75.45,67634.1,0.0,0.96116,2e-05,3.77126]
[1780421485279,75.45,67637.11,0.0,0.96124,2e-05,3.7655]
[1780421486618,75.45,67637.11,0.0,0.96124,2e-05,3.7655]
[1780421489307,75.45,67646.27,0.0,0.96147,2e-05,3.74804]
[1780421490539,75.45,67658.19,0.0,0.96176,2e-05,3.72543]
[1780421491321,75.45,67664.39,0.0,0.96194,2e-05,3.7105]
[1780421492328,75.45,67666.95,0.0,0.962,2e-05,3.70575]
[1780421493335,75.45,67668.45,0.0,0.96204,2e-05,3.70301]
[1780421494342,75.45,67672.14,0.0,0.96213,2e-05,3.69616]
[1780421495349,75.45,67676.72,0.0,0.96224,2e-05,3.68765]
[1780421496356,75.45,67680.55,0.0,0.96233,2e-05,3.68057]
[1780421497363,75.45,67684.45,0.0,0.96242,2e-05,3.67339]
[1780421498370,75.45,67690.6,0.0,0.96257,2e-05,3.66201]
[1780421499378,75.45,67694.66,0.0,0.96266,2e-05,3.65459]
[1780421502399,75.46,67688.69,0.0,0.96251,2e-05,3.66633]
[1780421503405,75.46,67682.63,0.0,0.96236,2e-05,3.67787]
[1780421504413,75.46,67681.34,0.0,0.96233,2e-05,3.68044]
[1780421506431,75.46,67686.12,0.0,0.96244,2e-05,3.67175]
[1780421506866,75.46,67686.12,0.0,0.96244,2e-05,3.67175]
[1780421507436,75.46,67688.18,0.0,0.96249,2e-05,3.66805]
[1780421509450,75.46,67683.9,0.0,0.96238,2e-05,3.67641]
[1780421510457,75.47,67682.38,0.0,0.96234,2e-05,3.67941]
[1780421511464,75.47,67683.73,0.0,0.96238,2e-05,3.67702]
[1780421514794,75.47,67683.89,0.0,0.96237,2e-05,3.67717]
[1780421514844,75.47,67683.89,0.0,0.96237,2e-05,3.67717]
[1780421514970,75.47,67683.89,0.0,0.96237,2e-05,3.67717]
[1780421516500,75.47,67680.42,0.0,0.96229,2e-05,3.68399]
[1780421518514,75.47,67682.23,0.0,0.96233,2e-05,3.68086]
[1780421519240,75.47,67682.23,0.0,0.96233,2e-05,3.68086]
[1780421519331,75.47,67682.23,0.0,0.96233,2e-05,3.68086]
[1780421519469,75.47,67682.23,0.0,0.96233,2e-05,3.68086]
[1780421523180,75.48,67682.7,0.0,0.96233,2e-05,3.68054]
[1780421523222,75.48,67682.7,0.0,0.96233,2e-05,3.68054]
[1780421523286,75.48,67682.7,0.0,0.96233,2e-05,3.68054]
[1780421523632,75.48,67682.7,0.0,0.96233,2e-05,3.68054]
[1780421523550,75.48,67681.36,0.0,0.9623,2e-05,3.6832]
[1780421523719,75.48,67681.36,0.0,0.9623,2e-05,3.6832]
[1780421526571,75.48,67683.98,0.0,0.96235,2e-05,3.67869]
[1780421531606,75.49,67683.62,0.0,0.96234,2e-05,3.68007]
[1780421532613,75.49,67680.61,0.0,0.96226,2e-05,3.68586]
[1780421534885,75.49,67680.76,0.0,0.96226,2e-05,3.68585]
[1780421534927,75.49,67680.76,0.0,0.96226,2e-05,3.68585]
[1780421534972,75.49,67680.76,0.0,0.96226,2e-05,3.68585]
[1780421539662,75.49,67687.8,0.0,0.96242,2e-05,3.67328]
[1780421540449,75.49,67687.8,0.0,0.96242,2e-05,3.67328]
[1780421540470,75.49,67687.8,0.0,0.96242,2e-05,3.67328]
[1780421540621,75.49,67687.8,0.0,0.96242,2e-05,3.67328]
[1780421540723,75.49,67691.28,0.0,0.96251,2e-05,3.66704]
[1780421540913,75.49,67691.28,0.0,0.96251,2e-05,3.66704]
[1780421540971,75.49,67691.28,0.0,0.96251,2e-05,3.66704]
[1780421541676,75.49,67692.84,0.0,0.96254,2e-05,3.66412]
[1780421543690,75.5,67690.58,0.0,0.96248,2e-05,3.66868]
[1780421544697,75.5,67693.02,0.0,0.96254,2e-05,3.66428]
[1780421545704,75.5,67700.13,0.0,0.96271,2e-05,3.65131]
[1780421547717,75.5,67708.11,0.0,0.9629,2e-05,3.63661]
[1780421548725,75.5,67710.46,0.0,0.96295,2e-05,3.63242]
[1780421549732,75.51,67710.87,0.0,0.96296,2e-05,3.6321]
[1780421551746,75.51,67708.87,0.0,0.96293,2e-05,3.63303]
[1780421553775,75.51,67707.61,0.0,0.9629,2e-05,3.6356]
[1780421554790,75.51,67707.61,0.0,0.9629,2e-05,3.6356]
[1780421555419,75.51,67707.61,0.0,0.9629,2e-05,3.6356]
[1780421555484,75.51,67703.99,0.0,0.96281,2e-05,3.64277]
[1780421555783,75.51,67697.31,0.0,0.96264,2e-05,3.65544]
[1780421557881,75.51,67697.79,0.0,0.96266,2e-05,3.65442]
[1780421557933,75.51,67697.79,0.0,0.96266,2e-05,3.65442]
[1780421557970,75.51,67697.79,0.0,0.96266,2e-05,3.65442]
[1780421560776,75.52,67698.17,0.0,0.96266,2e-05,3.65424]
[1780421560821,75.52,67695.58,0.0,0.9626,2e-05,3.65926]
[1780421562518,75.52,67695.58,0.0,0.9626,2e-05,3.65926]
[1780421562599,75.52,67695.58,0.0,0.9626,2e-05,3.65926]
[1780421562720,75.52,67695.58,0.0,0.9626,2e-05,3.65926]
[1780421564849,75.52,67705.22,0.0,0.96282,2e-05,3.64195]
[1780421565781,75.52,67705.22,0.0,0.96282,2e-05,3.64195]
[1780421565892,75.52,67705.22,0.0,0.96282,2e-05,3.64195]
[1780421565971,75.52,67705.22,0.0,0.96282,2e-05,3.64195]
[1780421566071,75.52,67710.22,0.0,0.96294,2e-05,3.63283]
[1780421567870,75.53,67713.88,0.0,0.96302,2e-05,3.62646]
[1780421569080,75.53,67713.88,0.0,0.96302,2e-05,3.62646]
[1780421569183,75.53,67713.88,0.0,0.96302,2e-05,3.62646]
[1780421569389,75.53,67714.79,0.0,0.96304,2e-05,3.62499]
[1780421571162,75.53,67712.96,0.0,0.96299,2e-05,3.62862]
[1780421571208,75.53,67712.96,0.0,0.96299,2e-05,3.62862]
[1780421571220,75.53,67712.96,0.0,0.96299,2e-05,3.62862]
[1780421577941,75.54,67726.94,0.0,0.9633,2e-05,3.60415]
[1780421578948,75.54,67733.31,0.0,0.96346,2e-05,3.59233]
[1780421580962,75.54,67736.28,0.0,0.96353,2e-05,3.58681]
[1780421582976,75.54,67732.32,0.0,0.96343,2e-05,3.59409]
[1780421584990,75.54,67728.71,0.0,0.96335,2e-05,3.6007]
[1780421585897,75.54,67728.71,0.0,0.96335,2e-05,3.6007]
[1780421585938,75.54,67728.71,0.0,0.96335,2e-05,3.6007]
[1780421585970,75.54,67728.71,0.0,0.96335,2e-05,3.6007]
[1780421585997,75.54,67724.88,0.0,0.96326,2e-05,3.60775]
[1780421589021,75.54,67713.41,0.0,0.96298,2e-05,3.62918]
[1780421590041,75.54,67709.91,0.0,0.9629,2e-05,3.6356]
[1780421591040,75.54,67700.98,0.0,0.96268,2e-05,3.65246]
[1780421592047,75.54,67694.98,0.0,0.96254,2e-05,3.66385]
[1780421593054,75.54,67681.18,0.0,0.9622,2e-05,3.6899]
[1780421594061,75.54,67677.52,0.0,0.96211,2e-05,3.6969]
[1780421596659,75.54,67679.45,0.0,0.96216,2e-05,3.69336]
[1780421596721,75.54,67679.45,0.0,0.96216,2e-05,3.69336]
[1780421598095,75.55,67682.19,0.0,0.96222,2e-05,3.68851]
[1780421603130,75.55,67681.74,0.0,0.9622,2e-05,3.68992]
[1780421604524,75.55,67681.74,0.0,0.9622,2e-05,3.68992]
[1780421604561,75.55,67681.74,0.0,0.9622,2e-05,3.68992]
[1780421604684,75.55,67681.74,0.0,0.9622,2e-05,3.68992]
[1780421604734,75.55,67681.74,0.0,0.9622,2e-05,3.68992]
[1780421605145,75.55,67690.22,0.0,0.9624,2e-05,3.67422]
[1780421606719,75.55,67690.22,0.0,0.9624,2e-05,3.67422]
[1780421606780,75.55,67693.24,0.0,0.96248,2e-05,3.6687]
[1780421609141,75.55,67693.25,0.0,0.96247,2e-05,3.66897]
[1780421609193,75.55,67693.25,0.0,0.96247,2e-05,3.66897]
[1780421609219,75.55,67693.25,0.0,0.96247,2e-05,3.66897]
[1780421609579,75.55,67684.42,0.0,0.96226,2e-05,3.68569]
[1780421610208,75.56,67672.92,0.0,0.96198,2e-05,3.70746]
[1780421611201,75.56,67665.11,0.0,0.96181,2e-05,3.71903]
[1780421612213,75.56,67662.35,0.0,0.96175,2e-05,3.72431]
[1780421615235,75.56,67652.82,0.0,0.96151,2e-05,3.74254]
[1780421616241,75.56,67645.77,0.0,0.96133,2e-05,3.75597]
[1780421617250,75.56,67641.65,0.0,0.96123,2e-05,3.76382]
[1780421618256,75.56,67630.21,0.0,0.96095,2e-05,3.78567]
[1780421619262,75.56,67618.81,0.0,0.96066,3e-05,3.80749]
[1780421620294,75.56,67604.22,0.0,0.9603,3e-05,3.83551]
[1780421621298,75.56,67593.73,0.0,0.96003,3e-05,3.85592]
[1780421622305,75.56,67588.85,0.0,0.9599,3e-05,3.86547]
[1780421623312,75.56,67584.01,0.0,0.95978,3e-05,3.87494]
[1780421624325,75.56,67572.83,0.0,0.95949,3e-05,3.89677]
[1780421625330,75.56,67563.57,0.0,0.95925,3e-05,3.91489]
[1780421626337,75.56,67562.01,0.0,0.95921,3e-05,3.91793]
[1780421628351,75.56,67555.97,0.0,0.95906,3e-05,3.92972]
[1780421629358,75.56,67544.61,0.0,0.95876,3e-05,3.95203]
[1780421630369,75.56,67534.15,0.0,0.95849,3e-05,3.9726]
[1780421631376,75.56,67522.49,0.0,0.95818,3e-05,3.9956]
[1780421632383,75.56,67509.75,0.0,0.95785,3e-05,4.0208]
[1780421633390,75.55,67501.68,0.0,0.95763,3e-05,4.03672]
[1780421634397,75.55,67498.07,0.0,0.95754,3e-05,4.04371]
[1780421635407,75.55,67491.98,0.0,0.95738,3e-05,4.05568]
[1780421636413,75.55,67487.25,0.0,0.95726,3e-05,4.06492]
[1780421638427,75.55,67499.5,0.0,0.95759,3e-05,4.03981]
[1780421639434,75.54,67505.98,0.0,0.95777,3e-05,4.02662]
[1780421641449,75.54,67507.36,0.0,0.95781,3e-05,4.02346]
[1780421642457,75.54,67513.07,0.0,0.95796,3e-05,4.01187]
[1780421643464,75.54,67516.6,0.0,0.95806,3e-05,4.00466]
[1780421645478,75.54,67522.5,0.0,0.95822,3e-05,3.9926]
[1780421646485,75.54,67529.14,0.0,0.9584,3e-05,3.97928]
[1780421648499,75.53,67531.71,0.0,0.95847,3e-05,3.97394]
[1780421653533,75.53,67532.64,0.0,0.9585,3e-05,3.97155]
[1780421656560,75.53,67521.4,0.0,0.95821,3e-05,3.99351]
[1780421657567,75.53,67496.63,0.0,0.95755,3e-05,4.04277]
[1780421658471,75.53,67496.63,0.0,0.95755,3e-05,4.04277]
[1780421658579,75.53,67483.55,0.0,0.9572,3e-05,4.06879]
[1780421659581,75.52,67475.72,0.0,0.95699,3e-05,4.08429]
[1780421660484,75.52,67475.72,0.0,0.95699,3e-05,4.08429]
[1780421660588,75.52,67466.27,0.0,0.95674,3e-05,4.10308]
[1780421661517,75.52,67466.27,0.0,0.95674,3e-05,4.10308]
[1780421661596,75.52,67472.44,0.0,0.95691,3e-05,4.09027]
[1780421662604,75.52,67482.65,0.0,0.95719,3e-05,4.06938]
[1780421663611,75.52,67481.71,0.0,0.95717,3e-05,4.071]
[1780421665625,75.51,67491.21,0.0,0.95744,3e-05,4.05136]
[1780421666632,75.51,67491.7,0.0,0.95745,3e-05,4.05013]
[1780421667639,75.51,67496.0,0.0,0.95757,3e-05,4.04127]
[1780421671668,75.5,67494.74,0.0,0.95758,3e-05,4.03949]
[1780421673682,75.5,67499.0,0.0,0.9577,3e-05,4.03052]
[1780421678717,75.49,67503.51,0.0,0.95783,3e-05,4.02044]
[1780421679724,75.49,67507.27,0.0,0.95794,3e-05,4.01275]
[1780421680731,75.49,67514.79,0.0,0.95814,3e-05,3.99759]
[1780421681740,75.49,67515.31,0.0,0.95816,3e-05,3.9964]
[1780421685766,75.49,67518.71,0.0,0.95825,3e-05,3.98906]
[1780421690801,75.48,67520.6,0.0,0.95831,3e-05,3.98464]
[1780421691649,75.48,67520.6,0.0,0.95831,3e-05,3.98464]
[1780421691694,75.48,67520.6,0.0,0.95831,3e-05,3.98464]
[1780421691719,75.48,67520.6,0.0,0.95831,3e-05,3.98464]
[1780421696843,75.48,67512.67,0.0,0.95811,3e-05,3.9994]
[1780421697703,75.48,67512.67,0.0,0.95811,3e-05,3.9994]
[1780421697725,75.48,67512.67,0.0,0.95811,3e-05,3.9994]
[1780421698076,75.47,67510.13,0.0,0.95805,3e-05,4.00409]
[1780421700719,75.47,67510.93,0.0,0.95808,3e-05,4.00172]
[1780421700852,75.47,67510.93,0.0,0.95808,3e-05,4.00172]
[1780421700871,75.47,67511.1,0.0,0.95809,3e-05,4.001]
[1780421700905,75.47,67511.1,0.0,0.95809,3e-05,4.001]
[1780421701879,75.46,67510.56,0.0,0.95808,3e-05,4.00168]
[1780421702885,75.46,67519.62,0.0,0.95833,3e-05,3.98329]
[1780421703892,75.46,67524.11,0.0,0.95845,3e-05,3.974]
[1780421704474,75.46,67524.11,0.0,0.95845,3e-05,3.974]
[1780421704691,75.46,67524.11,0.0,0.95845,3e-05,3.974]
[1780421704720,75.46,67524.11,0.0,0.95845,3e-05,3.974]
[1780421704899,75.46,67525.23,0.0,0.95849,3e-05,3.97142]
[1780421706913,75.45,67521.44,0.0,0.95839,3e-05,3.97827]
[1780421708253,75.45,67521.44,0.0,0.95839,3e-05,3.97827]
[1780421708341,75.45,67521.44,0.0,0.95839,3e-05,3.97827]
[1780421708469,75.45,67521.44,0.0,0.95839,3e-05,3.97827]
[1780421708523,75.45,67514.66,0.0,0.95822,3e-05,3.99129]
[1780421709934,75.45,67521.05,0.0,0.95839,3e-05,3.97846]
[1780421710941,75.45,67534.18,0.0,0.95874,3e-05,3.95234]
[1780421711948,75.45,67539.98,0.0,0.95889,3e-05,3.94079]
[1780421712955,75.44,67541.24,0.0,0.95893,3e-05,3.938]
[1780421714629,75.44,67541.24,0.0,0.95893,3e-05,3.938]
[1780421714681,75.44,67541.24,0.0,0.95893,3e-05,3.938]
[1780421714719,75.44,67541.24,0.0,0.95893,3e-05,3.938]
[1780421718405,75.44,67545.54,0.0,0.95906,3e-05,3.9281]
[1780421718457,75.44,67545.54,0.0,0.95906,3e-05,3.9281]
[1780421718469,75.44,67545.54,0.0,0.95906,3e-05,3.9281]
[1780421724035,75.42,67542.49,0.0,0.959,3e-05,3.93214]
[1780421725451,75.42,67542.49,0.0,0.959,3e-05,3.93214]
[1780421725460,75.42,67542.49,0.0,0.959,3e-05,3.93214]
[1780421725470,75.42,67542.49,0.0,0.959,3e-05,3.93214]
[1780421725481,75.42,67535.7,0.0,0.95883,3e-05,3.94525]
[1780421727056,75.42,67535.72,0.0,0.95884,3e-05,3.9446]
[1780421728062,75.41,67541.4,0.0,0.95899,3e-05,3.9331]
[1780421729070,75.41,67546.93,0.0,0.95914,3e-05,3.92193]
[1780421730101,75.41,67546.93,0.0,0.95914,3e-05,3.92193]
[1780421730175,75.41,67546.93,0.0,0.95914,3e-05,3.92193]
[1780421730220,75.41,67546.93,0.0,0.95914,3e-05,3.92193]
[1780421731083,75.41,67545.87,0.0,0.95915,3e-05,3.92014]
[1780421732091,75.41,67550.17,0.0,0.95927,3e-05,3.91143]
[1780421733098,75.41,67555.02,0.0,0.95939,3e-05,3.90167]
[1780421735112,75.4,67562.7,0.0,0.9596,3e-05,3.88619]
[1780421736119,75.4,67565.4,0.0,0.95967,3e-05,3.88071]
[1780421738134,75.4,67556.25,0.0,0.95944,3e-05,3.89822]
[1780421739141,75.4,67554.91,0.0,0.95941,3e-05,3.90063]
[1780421740283,75.4,67554.91,0.0,0.95941,3e-05,3.90063]
[1780421740358,75.4,67554.91,0.0,0.95941,3e-05,3.90063]
[1780421740470,75.4,67554.91,0.0,0.95941,3e-05,3.90063]
[1780421743978,75.39,67554.79,0.0,0.95942,3e-05,3.89997]
[1780421743986,75.39,67554.79,0.0,0.95942,3e-05,3.89997]
[1780421744225,75.39,67554.35,0.0,0.95941,3e-05,3.9006]
[1780421746190,75.39,67550.17,0.0,0.9593,3e-05,3.90834]
[1780421750271,75.38,67548.34,0.0,0.95927,3e-05,3.9112]
[1780421750323,75.38,67548.34,0.0,0.95927,3e-05,3.9112]
[1780421750373,75.38,67547.74,0.0,0.95925,3e-05,3.91213]
[1780421756260,75.37,67546.84,0.0,0.95925,3e-05,3.91241]
[1780421761300,75.36,67534.42,0.0,0.95894,3e-05,3.93588]
[1780421762307,75.36,67524.59,0.0,0.95868,3e-05,3.95526]
[1780421763314,75.36,67520.14,0.0,0.95857,3e-05,3.964]
[1780421764321,75.36,67516.87,0.0,0.95848,3e-05,3.97039]
[1780421768350,75.36,67509.87,0.0,0.9583,3e-05,3.98389]
[1780421770364,75.36,67509.43,0.0,0.95829,3e-05,3.98451]
[1780421772288,75.36,67509.19,0.0,0.95829,3e-05,3.98486]
[1780421772340,75.36,67509.19,0.0,0.95829,3e-05,3.98486]
[1780421772378,75.36,67509.23,0.0,0.95829,3e-05,3.98466]
[1780421776414,75.35,67511.74,0.0,0.95837,3e-05,3.97868]
[1780421777959,75.35,67521.55,0.0,0.95863,3e-05,3.95885]
[1780421778424,75.35,67525.76,0.0,0.95875,3e-05,3.95019]
[1780421781445,75.34,67521.83,0.0,0.95866,3e-05,3.95703]
[1780421783188,75.34,67519.59,0.0,0.9586,3e-05,3.96114]
[1780421783246,75.34,67519.59,0.0,0.9586,3e-05,3.96114]
[1780421783459,75.34,67519.34,0.0,0.9586,3e-05,3.96131]
[1780421784549,75.34,67519.34,0.0,0.9586,3e-05,3.96131]
[1780421784600,75.33,67518.84,0.0,0.95859,3e-05,3.96197]
[1780421786070,75.33,67518.64,0.0,0.95859,3e-05,3.96203]
[1780421786480,75.33,67513.54,0.0,0.95846,3e-05,3.97181]
[1780421787487,75.33,67510.76,0.0,0.95839,3e-05,3.97698]
[1780421789501,75.32,67516.5,0.0,0.95855,3e-05,3.96487]
[1780421790508,75.32,67520.14,0.0,0.95865,3e-05,3.95731]
[1780421791515,75.32,67518.54,0.0,0.95865,3e-05,3.95679]
[1780421793529,75.31,67513.02,0.0,0.95851,3e-05,3.96707]
[1780421794536,75.31,67509.93,0.0,0.95843,3e-05,3.97286]
[1780421795488,75.31,67509.93,0.0,0.95843,3e-05,3.97286]
[1780421795527,75.31,67509.93,0.0,0.95843,3e-05,3.97286]
[1780421795738,75.31,67511.11,0.0,0.95847,3e-05,3.97017]
[1780421801586,75.3,67509.05,0.0,0.95844,3e-05,3.97216]
[1780421802256,75.3,67509.05,0.0,0.95844,3e-05,3.97216]
[1780421802308,75.3,67509.05,0.0,0.95844,3e-05,3.97216]
[1780421802593,75.29,67507.55,0.0,0.95841,3e-05,3.97479]
[1780421807629,75.28,67508.55,0.0,0.95846,3e-05,3.97102]
[1780421809643,75.28,67511.01,0.0,0.95853,3e-05,3.96544]
[1780421811298,75.28,67511.97,0.0,0.95856,3e-05,3.9632]
[1780421811416,75.28,67511.97,0.0,0.95856,3e-05,3.9632]
[1780421811657,75.27,67513.64,0.0,0.95861,3e-05,3.95955]
[1780421816696,75.26,67512.02,0.0,0.95859,3e-05,3.96113]
[1780421821731,75.25,67514.23,0.0,0.95867,3e-05,3.95513]
[1780421825761,75.24,67519.45,0.0,0.95882,3e-05,3.94354]
[1780421826768,75.24,67522.47,0.0,0.9589,3e-05,3.93727]
[1780421828720,75.24,67520.71,0.0,0.95886,3e-05,3.94046]
[1780421830796,75.23,67528.58,0.0,0.95908,3e-05,3.92406]
[1780421831803,75.23,67534.45,0.0,0.95923,3e-05,3.91223]
[1780421832810,75.23,67537.76,0.0,0.95932,3e-05,3.90548]
[1780421835044,75.23,67538.38,0.0,0.95934,3e-05,3.9038]
[1780421835087,75.23,67538.38,0.0,0.95934,3e-05,3.9038]
[1780421835831,75.23,67532.47,0.0,0.95919,3e-05,3.91519]
[1780421837845,75.22,67530.22,0.0,0.95914,3e-05,3.91912]
[1780421841132,75.22,67528.07,0.0,0.95909,3e-05,3.92258]
[1780421841185,75.22,67528.07,0.0,0.95909,3e-05,3.92258]
[1780421841873,75.22,67527.87,0.0,0.95909,3e-05,3.92271]
[1780421844894,75.21,67535.15,0.0,0.95929,3e-05,3.90759]
[1780421845663,75.21,67535.15,0.0,0.95929,3e-05,3.90759]
[1780421845865,75.21,67535.15,0.0,0.95929,3e-05,3.90759]
[1780421845901,75.21,67536.73,0.0,0.95934,3e-05,3.90425]
[1780421846908,75.21,67539.09,0.0,0.9594,3e-05,3.89938]
[1780421851943,75.2,67539.38,0.0,0.95945,3e-05,3.89433]
[1780421856978,75.19,67539.58,0.0,0.95947,3e-05,3.89284]
[1780421857985,75.19,67535.55,0.0,0.95937,3e-05,3.90054]
[1780421858992,75.19,67531.76,0.0,0.95928,3e-05,3.90777]
[1780421859998,75.19,67536.91,0.0,0.95941,3e-05,3.89741]
[1780421861006,75.19,67550.17,0.0,0.95976,3e-05,3.87118]
[1780421862013,75.19,67557.2,0.0,0.95994,3e-05,3.85722]
[1780421863025,75.19,67558.42,0.0,0.95998,3e-05,3.85466]
[1780421864048,75.18,67544.96,0.0,0.95963,3e-05,3.88081]
[1780421865045,75.18,67534.93,0.0,0.95937,3e-05,3.90033]
[1780421866052,75.18,67535.55,0.0,0.95939,3e-05,3.89891]
[1780421867059,75.18,67538.36,0.0,0.95947,3e-05,3.89316]
[1780421871092,75.17,67542.08,0.0,0.95958,3e-05,3.88497]
[1780421872096,75.17,67546.27,0.0,0.95969,3e-05,3.87654]
[1780421875116,75.17,67546.21,0.0,0.95969,3e-05,3.87607]
[1780421876123,75.17,67543.91,0.0,0.95964,3e-05,3.88038]
[1780421878137,75.17,67536.2,0.0,0.95944,3e-05,3.89512]
[1780421880151,75.16,67532.77,0.0,0.95936,3e-05,3.90143]
[1780421883172,75.16,67536.95,0.0,0.95948,3e-05,3.8925]
[1780421884179,75.16,67542.19,0.0,0.95962,3e-05,3.88199]
[1780421886193,75.15,67542.88,0.0,0.95964,3e-05,3.88021]
[1780421887200,75.15,67536.45,0.0,0.95947,3e-05,3.89262]
[1780421888210,75.15,67527.78,0.0,0.95925,3e-05,3.90948]
[1780421889214,75.15,67522.42,0.0,0.95911,3e-05,3.91982]
[1780421890221,75.15,67517.87,0.0,0.959,3e-05,3.92855]
[1780421892235,75.14,67518.91,0.0,0.95904,3e-05,3.92565]
[1780421895256,75.14,67522.75,0.0,0.95915,3e-05,3.91723]
[1780421898277,75.13,67530.76,0.0,0.95937,3e-05,3.90066]
[1780421899823,75.13,67530.76,0.0,0.95937,3e-05,3.90066]
[1780421899861,75.13,67530.76,0.0,0.95937,3e-05,3.90066]
[1780421899921,75.13,67531.27,0.0,0.95938,3e-05,3.89942]
[1780421901298,75.13,67537.45,0.0,0.95955,3e-05,3.88681]
[1780421902305,75.13,67549.07,0.0,0.95985,3e-05,3.86383]
[1780421903312,75.12,67551.31,0.0,0.95991,3e-05,3.85928]
[1780421904415,75.12,67551.31,0.0,0.95991,3e-05,3.85928]
[1780421904468,75.12,67551.31,0.0,0.95991,3e-05,3.85928]
[1780421904516,75.12,67551.61,0.0,0.95992,3e-05,3.85853]
[1780421910361,75.12,67553.4,0.0,0.95998,3e-05,3.85407]
[1780421911368,75.12,67547.53,0.0,0.95986,3e-05,3.86205]
[1780421912647,75.12,67547.53,0.0,0.95986,3e-05,3.86205]
[1780421912698,75.12,67547.53,0.0,0.95986,3e-05,3.86205]
[1780421912829,75.12,67541.48,0.0,0.95971,3e-05,3.87371]
[1780421914390,75.11,67544.14,0.0,0.95978,3e-05,3.86813]
[1780421915396,75.11,67546.57,0.0,0.95985,3e-05,3.8632]
[1780421920431,75.11,67547.09,0.0,0.95987,3e-05,3.86133]
[1780421921439,75.1,67552.57,0.0,0.96002,3e-05,3.85046]
[1780421922446,75.1,67557.1,0.0,0.96013,3e-05,3.84148]
[1780421924460,75.1,67559.36,0.0,0.96019,3e-05,3.83681]
[1780421926474,75.1,67554.13,0.0,0.96006,3e-05,3.84675]
[1780421928488,75.1,67556.84,0.0,0.96014,3e-05,3.84118]
[1780421929494,75.1,67559.99,0.0,0.96022,3e-05,3.83492]
[1780421934529,75.09,67562.07,0.0,0.96028,3e-05,3.83028]
[1780421935537,75.09,67564.54,0.0,0.96034,3e-05,3.82536]
[1780421939120,75.09,67564.01,0.0,0.96033,3e-05,3.82618]
[1780421939274,75.09,67564.01,0.0,0.96033,3e-05,3.82618]
[1780421940110,75.09,67564.55,0.0,0.96035,3e-05,3.82503]
[1780421941588,75.09,67572.05,0.0,0.96054,3e-05,3.81044]
[1780421943110,75.09,67572.05,0.0,0.96054,3e-05,3.81044]
[1780421943206,75.09,67574.46,0.0,0.9606,3e-05,3.80569]
[1780421943636,75.09,67578.91,0.0,0.96072,3e-05,3.79702]
[1780421944643,75.09,67582.06,0.0,0.9608,3e-05,3.79088]
[1780421945650,75.09,67584.27,0.0,0.96085,3e-05,3.78657]
[1780421946657,75.09,67579.94,0.0,0.96074,3e-05,3.79515]
[1780421948672,75.09,67577.58,0.0,0.96068,3e-05,3.79961]
[1780421949614,75.09,67577.58,0.0,0.96068,3e-05,3.79961]
[1780421949673,75.09,67577.58,0.0,0.96068,3e-05,3.79961]
[1780421949805,75.09,67577.02,0.0,0.96067,3e-05,3.80064]
[1780421950424,75.09,67577.02,0.0,0.96067,3e-05,3.80064]
[1780421951064,75.09,67577.02,0.0,0.96067,3e-05,3.80064]
[1780421951081,75.09,67577.36,0.0,0.96068,3e-05,3.79992]
[1780421954538,75.09,67577.26,0.0,0.96068,3e-05,3.79994]
[1780421957736,75.09,67581.76,0.0,0.96079,3e-05,3.79101]
[1780421958589,75.09,67581.76,0.0,0.96079,3e-05,3.79101]
[1780421958638,75.09,67581.76,0.0,0.96079,3e-05,3.79101]
[1780421959219,75.09,67581.76,0.0,0.96079,3e-05,3.79101]
[1780421958744,75.09,67583.06,0.0,0.96083,3e-05,3.78846]
[1780421961765,75.09,67586.88,0.0,0.96092,3e-05,3.78099]
[1780421962772,75.09,67589.37,0.0,0.96099,3e-05,3.77616]
[1780421963779,75.09,67595.35,0.0,0.96114,3e-05,3.76464]
[1780421965793,75.09,67597.43,0.0,0.96119,3e-05,3.76067]
[1780421966800,75.09,67590.22,0.0,0.96101,3e-05,3.77454]
[1780421967807,75.09,67585.3,0.0,0.96089,3e-05,3.78401]
[1780421968709,75.09,67585.3,0.0,0.96089,3e-05,3.78401]
[1780421968761,75.09,67585.3,0.0,0.96089,3e-05,3.78401]
[1780421968814,75.09,67584.84,0.0,0.96087,3e-05,3.78487]
[1780421969821,75.09,67581.45,0.0,0.96079,3e-05,3.79138]
[1780421970828,75.08,67578.83,0.0,0.96072,3e-05,3.7964]
[1780421975863,75.08,67579.83,0.0,0.96078,3e-05,3.79093]
[1780421979891,75.08,67570.18,0.0,0.96054,3e-05,3.80945]
[1780421980898,75.08,67567.69,0.0,0.96048,3e-05,3.8142]
[1780421985934,75.08,67564.99,0.0,0.96042,3e-05,3.81901]
[1780421990969,75.08,67566.67,0.0,0.96046,3e-05,3.81528]
[1780421992983,75.07,67563.61,0.0,0.96039,3e-05,3.82105]
[1780421997012,75.07,67561.26,0.0,0.96033,3e-05,3.82522]
[1780421999026,75.07,67558.84,0.0,0.96027,3e-05,3.82972]
[1780422000033,75.07,67555.64,0.0,0.96019,3e-05,3.83583]
[1780422001111,75.07,67555.64,0.0,0.96019,3e-05,3.83583]
[1780422001177,75.07,67550.89,0.0,0.96007,3e-05,3.84497]
[1780422002052,75.07,67542.26,0.0,0.95985,3e-05,3.86169]
[1780422003065,75.07,67536.14,0.0,0.9597,3e-05,3.8735]
[1780422004078,75.07,67530.0,0.0,0.95954,3e-05,3.88536]
[1780422005082,75.06,67526.62,0.0,0.95946,3e-05,3.8918]
[1780422010117,75.06,67529.51,0.0,0.95955,3e-05,3.885]
[1780422013162,75.05,67531.56,0.0,0.9596,3e-05,3.88056]
[1780422013213,75.05,67531.56,0.0,0.9596,3e-05,3.88056]
[1780422013263,75.05,67531.53,0.0,0.95961,3e-05,3.88042]
[1780422017167,75.05,67526.44,0.0,0.95948,3e-05,3.88961]
[1780422017784,75.05,67526.44,0.0,0.95948,3e-05,3.88961]
[1780422017884,75.05,67526.44,0.0,0.95948,3e-05,3.88961]
[1780422018017,75.05,67526.44,0.0,0.95948,3e-05,3.88961]
[1780422018174,75.05,67521.33,0.0,0.95935,3e-05,3.89946]
[1780422019220,75.05,67521.33,0.0,0.95935,3e-05,3.89946]
[1780422020188,75.04,67518.73,0.0,0.95929,3e-05,3.90411]
[1780422021197,75.04,67514.67,0.0,0.95919,3e-05,3.91188]
[1780422022747,75.04,67513.76,0.0,0.95917,3e-05,3.91342]
[1780422022970,75.04,67513.76,0.0,0.95917,3e-05,3.91342]
[1780422023210,75.04,67510.5,0.0,0.95909,3e-05,3.91961]
[1780422025225,75.04,67506.19,0.0,0.95898,3e-05,3.9276]
[1780422025419,75.04,67506.19,0.0,0.95898,3e-05,3.9276]
[1780422025475,75.04,67506.19,0.0,0.95898,3e-05,3.9276]
[1780422026232,75.03,67505.22,0.0,0.95896,3e-05,3.92925]
[1780422030261,75.03,67508.34,0.0,0.95906,3e-05,3.92193]
[1780422031268,75.02,67504.83,0.0,0.959,3e-05,3.92524]
[1780422032275,75.02,67502.09,0.0,0.95893,3e-05,3.93039]
[1780422036303,75.02,67500.02,0.0,0.95889,3e-05,3.93336]
[1780422036857,75.02,67500.02,0.0,0.95889,3e-05,3.93336]
[1780422037092,75.02,67500.02,0.0,0.95889,3e-05,3.93336]
[1780422037237,75.02,67500.02,0.0,0.95889,3e-05,3.93336]
[1780422037194,75.01,67500.02,0.0,0.95889,3e-05,3.93307]
[1780422037774,75.01,67500.02,0.0,0.95889,3e-05,3.93307]
[1780422037972,75.01,67500.02,0.0,0.95889,3e-05,3.93307]
[1780422038094,75.01,67500.02,0.0,0.95889,3e-05,3.93307]
[1780422038195,75.01,67499.85,0.0,0.95889,3e-05,3.93311]
[1780422038577,75.01,67499.85,0.0,0.95889,3e-05,3.93311]
[1780422038719,75.01,67499.85,0.0,0.95889,3e-05,3.93311]
[1780422041338,75.01,67496.8,0.0,0.95882,3e-05,3.93828]
[1780422043571,75.0,67497.42,0.0,0.95885,3e-05,3.93675]
[1780422043611,75.0,67497.42,0.0,0.95885,3e-05,3.93675]
[1780422043713,75.0,67497.1,0.0,0.95884,3e-05,3.93678]
[1780422044541,75.0,67497.1,0.0,0.95884,3e-05,3.93678]
[1780422044592,75.0,67497.1,0.0,0.95884,3e-05,3.93678]
[1780422044719,75.0,67497.1,0.0,0.95884,3e-05,3.93678]
[1780422046400,75.0,67481.69,0.0,0.95844,3e-05,3.96685]
[1780422047394,74.99,67470.9,0.0,0.95816,3e-05,3.98811]
[1780422048406,74.99,67473.35,0.0,0.95823,3e-05,3.98286]
[1780422049413,74.99,67475.64,0.0,0.9583,3e-05,3.97789]
[1780422052439,74.98,67472.06,0.0,0.95822,3e-05,3.98393]
[1780422054494,74.98,67472.31,0.0,0.95823,3e-05,3.98306]
[1780422054501,74.98,67472.31,0.0,0.95823,3e-05,3.98306]
[1780422054596,74.98,67472.43,0.0,0.95824,3e-05,3.98244]
[1780422055465,74.97,67477.12,0.0,0.95837,3e-05,3.97269]
[1780422059286,74.97,67476.88,0.0,0.95837,3e-05,3.97208]
[1780422059326,74.97,67476.88,0.0,0.95837,3e-05,3.97208]
[1780422059327,74.97,67473.58,0.0,0.95829,3e-05,3.97832]
[1780422059493,74.96,67474.46,0.0,0.95832,3e-05,3.97619]
[1780422060470,74.96,67474.46,0.0,0.95832,3e-05,3.97619]
[1780422060522,74.96,67474.46,0.0,0.95832,3e-05,3.97619]
[1780422060720,74.96,67474.46,0.0,0.95832,3e-05,3.97619]
[1780422060821,74.96,67477.11,0.0,0.95839,3e-05,3.97054]
[1780422066199,74.95,67477.29,0.0,0.95842,3e-05,3.96878]
[1780422066278,74.95,67477.29,0.0,0.95842,3e-05,3.96878]
[1780422066290,74.95,67481.22,0.0,0.95853,3e-05,3.9606]
[1780422067035,74.95,67481.22,0.0,0.95853,3e-05,3.9606]
[1780422067087,74.95,67481.22,0.0,0.95853,3e-05,3.9606]
[1780422067219,74.95,67481.22,0.0,0.95853,3e-05,3.9606]
[1780422067269,74.95,67478.5,0.0,0.95846,3e-05,3.96569]
[1780422067561,74.94,67474.83,0.0,0.95836,3e-05,3.97269]
[1780422072596,74.93,67474.67,0.0,0.95838,3e-05,3.97128]
[1780422073379,74.93,67474.67,0.0,0.95838,3e-05,3.97128]
[1780422073431,74.93,67474.67,0.0,0.95838,3e-05,3.97128]
[1780422073937,74.93,67474.67,0.0,0.95838,3e-05,3.97128]
[1780422073970,74.93,67474.67,0.0,0.95838,3e-05,3.97128]
[1780422073985,74.93,67474.67,0.0,0.95838,3e-05,3.97128]
[1780422074039,74.93,67473.89,0.0,0.95837,3e-05,3.97249]
[1780422075022,74.93,67473.89,0.0,0.95837,3e-05,3.97249]
[1780422075219,74.93,67473.89,0.0,0.95837,3e-05,3.97249]
[1780422075224,74.93,67483.12,0.0,0.95862,3e-05,3.95372]
[1780422075622,74.93,67483.03,0.0,0.95862,3e-05,3.95358]
[1780422076563,74.93,67483.03,0.0,0.95862,3e-05,3.95358]
[1780422076615,74.93,67483.03,0.0,0.95862,3e-05,3.95358]
[1780422076629,74.93,67485.15,0.0,0.95868,3e-05,3.94905]
[1780422078157,74.93,67485.15,0.0,0.95868,3e-05,3.94905]
[1780422078208,74.93,67485.15,0.0,0.95868,3e-05,3.94905]
[1780422078310,74.92,67492.06,0.0,0.95886,3e-05,3.935]
[1780422078643,74.92,67488.46,0.0,0.95877,3e-05,3.94187]
[1780422079650,74.92,67484.91,0.0,0.95868,3e-05,3.94864]
[1780422082533,74.92,67484.85,0.0,0.95869,3e-05,3.94815]
[1780422084509,74.91,67485.78,0.0,0.95872,3e-05,3.94569]
[1780422084562,74.91,67485.78,0.0,0.95872,3e-05,3.94569]
[1780422084706,74.91,67485.78,0.0,0.95872,3e-05,3.94569]
[1780422084724,74.91,67485.78,0.0,0.95872,3e-05,3.94569]
[1780422084749,74.91,67485.78,0.0,0.95872,3e-05,3.94569]
[1780422084856,74.91,67486.0,0.0,0.95873,3e-05,3.94496]
[1780422086368,74.91,67485.66,0.0,0.95873,3e-05,3.94533]
[1780422086470,74.91,67485.66,0.0,0.95873,3e-05,3.94533]
[1780422086699,74.91,67487.64,0.0,0.95878,3e-05,3.9411]
[1780422087706,74.9,67489.79,0.0,0.95884,3e-05,3.93653]
[1780422089145,74.9,67489.79,0.0,0.95884,3e-05,3.93653]
[1780422089176,74.9,67489.79,0.0,0.95884,3e-05,3.93653]
[1780422089240,74.9,67490.18,0.0,0.95886,3e-05,3.93547]
[1780422090592,74.9,67490.18,0.0,0.95886,3e-05,3.93547]
[1780422089720,74.9,67491.83,0.0,0.9589,3e-05,3.93191]
[1780422090798,74.9,67477.93,0.0,0.95854,3e-05,3.95958]
[1780422091742,74.9,67449.82,0.0,0.95782,3e-05,4.01226]
[1780422092748,74.9,67444.08,0.0,0.95767,3e-05,4.02376]
[1780422093755,74.9,67440.99,0.0,0.95759,3e-05,4.02983]
[1780422094583,74.9,67440.99,0.0,0.95759,3e-05,4.02983]
[1780422094762,74.89,67440.94,0.0,0.95759,3e-05,4.02955]
[1780422095769,74.89,67438.56,0.0,0.95753,3e-05,4.03416]
[1780422097783,74.89,67435.4,0.0,0.95745,3e-05,4.04014]
[1780422098790,74.89,67432.01,0.0,0.95736,3e-05,4.04679]
[1780422099797,74.89,67429.61,0.0,0.95729,3e-05,4.05143]
[1780422101811,74.88,67425.37,0.0,0.95719,3e-05,4.05956]
[1780422102818,74.88,67423.49,0.0,0.95714,3e-05,4.06313]
[1780422103825,74.88,67420.04,0.0,0.95705,3e-05,4.06988]
[1780422104838,74.88,67431.5,0.0,0.95736,3e-05,4.04636]
[1780422105845,74.88,67430.82,0.0,0.95735,3e-05,4.04751]
[1780422106852,74.88,67432.47,0.0,0.95739,3e-05,4.04394]
[1780422107859,74.88,67436.33,0.0,0.9575,3e-05,4.03591]
[1780422111396,74.87,67435.02,0.0,0.95747,3e-05,4.03815]
[1780422110880,74.87,67431.13,0.0,0.95737,3e-05,4.04581]
[1780422111520,74.87,67431.13,0.0,0.95737,3e-05,4.04581]
[1780422111886,74.87,67429.93,0.0,0.95734,3e-05,4.04802]
[1780422112894,74.87,67432.82,0.0,0.95742,3e-05,4.04194]
[1780422113955,74.87,67432.82,0.0,0.95742,3e-05,4.04194]
[1780422113971,74.87,67432.82,0.0,0.95742,3e-05,4.04194]
[1780422114063,74.87,67432.82,0.0,0.95742,3e-05,4.04194]
[1780422114163,74.87,67435.0,0.0,0.95748,3e-05,4.03731]
[1780422114851,74.87,67435.0,0.0,0.95748,3e-05,4.03731]
[1780422114973,74.87,67435.0,0.0,0.95748,3e-05,4.03731]
[1780422115056,74.87,67439.2,0.0,0.9576,3e-05,4.02862]
[1780422116922,74.86,67436.69,0.0,0.95754,3e-05,4.0333]
[1780422119457,74.86,67436.19,0.0,0.95753,3e-05,4.03391]
[1780422119461,74.86,67436.19,0.0,0.95753,3e-05,4.03391]
[1780422119943,74.86,67436.09,0.0,0.95753,3e-05,4.03391]
[1780422120767,74.86,67436.09,0.0,0.95753,3e-05,4.03391]
[1780422120927,74.86,67436.09,0.0,0.95753,3e-05,4.03391]
[1780422120973,74.86,67436.09,0.0,0.95753,3e-05,4.03391]
[1780422122304,74.86,67434.97,0.0,0.9575,3e-05,4.03598]
[1780422122434,74.86,67434.97,0.0,0.9575,3e-05,4.03598]
[1780422122349,74.86,67439.2,0.0,0.95762,3e-05,4.02722]
[1780422122965,74.86,67443.47,0.0,0.95774,3e-05,4.01842]
[1780422123632,74.86,67443.47,0.0,0.95774,3e-05,4.01842]
[1780422123719,74.86,67443.47,0.0,0.95774,3e-05,4.01842]
[1780422123831,74.86,67443.47,0.0,0.95774,3e-05,4.01842]
[1780422123928,74.86,67443.47,0.0,0.95774,3e-05,4.01842]
[1780422123972,74.86,67443.47,0.0,0.95774,3e-05,4.01842]
[1780422124038,74.85,67436.86,0.0,0.95756,3e-05,4.03159]
[1780422124982,74.85,67435.26,0.0,0.95752,3e-05,4.03463]
[1780422128089,74.85,67434.07,0.0,0.95749,3e-05,4.03663]
[1780422129699,74.85,67434.66,0.0,0.95751,3e-05,4.03503]
[1780422129720,74.85,67434.66,0.0,0.95751,3e-05,4.03503]
[1780422129791,74.85,67434.66,0.0,0.95751,3e-05,4.03503]
[1780422130019,74.85,67432.42,0.0,0.95745,3e-05,4.03936]
[1780422131034,74.85,67432.42,0.0,0.95745,3e-05,4.03936]
[1780422131219,74.85,67432.42,0.0,0.95745,3e-05,4.03936]
[1780422133046,74.84,67436.84,0.0,0.95758,3e-05,4.02978]
[1780422134187,74.84,67436.84,0.0,0.95758,3e-05,4.02978]
[1780422134220,74.84,67436.84,0.0,0.95758,3e-05,4.02978]
[1780422134239,74.84,67436.84,0.0,0.95758,3e-05,4.02978]
[1780422134289,74.84,67439.49,0.0,0.95766,3e-05,4.02423]
[1780422136066,74.84,67441.95,0.0,0.95773,3e-05,4.0189]
[1780422137851,74.84,67441.07,0.0,0.95771,3e-05,4.0205]
[1780422137970,74.84,67441.07,0.0,0.95771,3e-05,4.0205]
[1780422138079,74.84,67444.5,0.0,0.9578,3e-05,4.01341]
[1780422139086,74.84,67453.11,0.0,0.95804,3e-05,3.99591]
[1780422140094,74.83,67455.11,0.0,0.95809,3e-05,3.99176]
[1780422143348,74.83,67455.04,0.0,0.95809,3e-05,3.99165]
[1780422143400,74.83,67455.04,0.0,0.95809,3e-05,3.99165]
[1780422143473,74.83,67454.81,0.0,0.95809,3e-05,3.99198]
[1780422149157,74.83,67455.85,0.0,0.95813,3e-05,3.98915]
[1780422152178,74.82,67454.48,0.0,0.95813,3e-05,3.98814]
[1780422153185,74.82,67448.55,0.0,0.95797,3e-05,3.99994]
[1780422154192,74.82,67445.29,0.0,0.95788,3e-05,4.00636]
[1780422154684,74.82,67445.29,0.0,0.95788,3e-05,4.00636]
[1780422154721,74.82,67445.29,0.0,0.95788,3e-05,4.00636]
[1780422154779,74.82,67445.29,0.0,0.95788,3e-05,4.00636]
[1780422155613,74.82,67444.38,0.0,0.95786,3e-05,4.00804]
[1780422155719,74.82,67444.38,0.0,0.95786,3e-05,4.00804]
[1780422158220,74.82,67441.03,0.0,0.95778,3e-05,4.01431]
[1780422160901,74.82,67439.72,0.0,0.95774,3e-05,4.01662]
[1780422160944,74.82,67439.72,0.0,0.95774,3e-05,4.01662]
[1780422160972,74.82,67439.72,0.0,0.95774,3e-05,4.01662]
[1780422166276,74.81,67439.06,0.0,0.95774,3e-05,4.01692]
[1780422167884,74.81,67438.44,0.0,0.95773,3e-05,4.018]
[1780422167974,74.81,67438.44,0.0,0.95773,3e-05,4.018]
[1780422168290,74.81,67425.3,0.0,0.95737,3e-05,4.04441]
[1780422168709,74.81,67425.3,0.0,0.95737,3e-05,4.04441]
[1780422168720,74.81,67425.3,0.0,0.95737,3e-05,4.04441]
[1780422169297,74.81,67414.01,0.0,0.95707,3e-05,4.06712]
[1780422170304,74.81,67410.62,0.0,0.95698,3e-05,4.07376]
[1780422171310,74.8,67412.59,0.0,0.95703,3e-05,4.06948]
[1780422173143,74.8,67413.27,0.0,0.95706,3e-05,4.06784]
[1780422173194,74.8,67413.27,0.0,0.95706,3e-05,4.06784]
[1780422173325,74.8,67413.24,0.0,0.95706,3e-05,4.06764]
[1780422174227,74.8,67413.24,0.0,0.95706,3e-05,4.06764]
[1780422174265,74.8,67413.24,0.0,0.95706,3e-05,4.06764]
[1780422174470,74.8,67413.24,0.0,0.95706,3e-05,4.06764]
[1780422178359,74.79,67411.58,0.0,0.95703,3e-05,4.06974]
[1780422179367,74.79,67404.91,0.0,0.95685,3e-05,4.08308]
[1780422180374,74.79,67403.2,0.0,0.95681,3e-05,4.08629]
[1780422181380,74.79,67405.05,0.0,0.95686,3e-05,4.08222]
[1780422182391,74.78,67407.77,0.0,0.95694,3e-05,4.0764]
[1780422183398,74.78,67411.31,0.0,0.95704,3e-05,4.06891]
[1780422183770,74.78,67411.31,0.0,0.95704,3e-05,4.06891]
[1780422183779,74.78,67411.31,0.0,0.95704,3e-05,4.06891]
[1780422183970,74.78,67411.31,0.0,0.95704,3e-05,4.06891]
[1780422184405,74.78,67412.81,0.0,0.95709,3e-05,4.06561]
[1780422185412,74.78,67409.36,0.0,0.95699,3e-05,4.07238]
[1780422187426,74.78,67407.99,0.0,0.95696,3e-05,4.07465]
[1780422189463,74.77,67406.78,0.0,0.95693,3e-05,4.07686]
[1780422189469,74.77,67406.78,0.0,0.95693,3e-05,4.07686]
[1780422189495,74.77,67406.78,0.0,0.95693,3e-05,4.07686]
[1780422189470,74.77,67404.48,0.0,0.95687,3e-05,4.08128]
[1780422190861,74.77,67404.39,0.0,0.95687,3e-05,4.08119]
[1780422191454,74.77,67404.81,0.0,0.95689,3e-05,4.08006]
[1780422192278,74.77,67404.81,0.0,0.95689,3e-05,4.08006]
[1780422192330,74.77,67404.81,0.0,0.95689,3e-05,4.08006]
[1780422192461,74.77,67406.97,0.0,0.95695,3e-05,4.07538]
[1780422194716,74.76,67407.65,0.0,0.95698,3e-05,4.07348]
[1780422194836,74.76,67407.65,0.0,0.95698,3e-05,4.07348]
[1780422194969,74.76,67407.65,0.0,0.95698,3e-05,4.07348]
[1780422200185,74.76,67405.37,0.0,0.95693,3e-05,4.0768]
[1780422200199,74.76,67405.37,0.0,0.95693,3e-05,4.0768]
[1780422200220,74.76,67405.37,0.0,0.95693,3e-05,4.0768]
[1780422205552,74.75,67404.75,0.0,0.95694,3e-05,4.07648]
[1780422210032,74.74,67404.7,0.0,0.95695,3e-05,4.0758]
[1780422210083,74.74,67404.7,0.0,0.95695,3e-05,4.0758]
[1780422210220,74.74,67404.7,0.0,0.95695,3e-05,4.0758]
[1780422211256,74.74,67404.59,0.0,0.95695,3e-05,4.07551]
[1780422211594,74.74,67395.72,0.0,0.95674,3e-05,4.08994]
[1780422212602,74.73,67393.51,0.0,0.95668,3e-05,4.09418]
[1780422214499,74.73,67393.51,0.0,0.95668,3e-05,4.09418]
[1780422213609,74.73,67398.17,0.0,0.95682,3e-05,4.08436]
[1780422214579,74.73,67398.17,0.0,0.95682,3e-05,4.08436]
[1780422214743,74.73,67398.17,0.0,0.95682,3e-05,4.08436]
[1780422214844,74.73,67399.46,0.0,0.95686,3e-05,4.08117]
[1780422217637,74.73,67391.95,0.0,0.95666,3e-05,4.09599]
[1780422219892,74.72,67391.96,0.0,0.95666,3e-05,4.09571]
[1780422219918,74.72,67391.96,0.0,0.95666,3e-05,4.09571]
[1780422220776,74.72,67389.71,0.0,0.95661,3e-05,4.09974]
[1780422220869,74.72,67385.52,0.0,0.95649,3e-05,4.10833]
[1780422221674,74.72,67390.71,0.0,0.95664,3e-05,4.09739]
[1780422222678,74.72,67395.84,0.0,0.95679,3e-05,4.08659]
[1780422224369,74.71,67399.63,0.0,0.9569,3e-05,4.07828]
[1780422225699,74.71,67408.15,0.0,0.95713,3e-05,4.06065]
[1780422226706,74.71,67416.86,0.0,0.95738,3e-05,4.04269]
[1780422227712,74.71,67417.56,0.0,0.9574,3e-05,4.04104]
[1780422229199,74.71,67414.08,0.0,0.95731,3e-05,4.04773]
[1780422229727,74.71,67404.91,0.0,0.95706,3e-05,4.06639]
[1780422230733,74.7,67400.71,0.0,0.95694,3e-05,4.07475]
[1780422231741,74.7,67397.83,0.0,0.95687,3e-05,4.0804]
[1780422234762,74.7,67395.21,0.0,0.95681,3e-05,4.08498]
[1780422236776,74.7,67391.22,0.0,0.9567,3e-05,4.09289]
[1780422237785,74.7,67385.22,0.0,0.95653,3e-05,4.10519]
[1780422239800,74.7,67383.42,0.0,0.95648,3e-05,4.10886]
[1780422241816,74.7,67391.87,0.0,0.95672,3e-05,4.09149]
[1780422242821,74.7,67402.02,0.0,0.957,3e-05,4.07072]
[1780422243828,74.7,67404.8,0.0,0.95707,3e-05,4.06509]
[1780422245842,74.7,67400.58,0.0,0.95696,3e-05,4.07379]
[1780422247201,74.7,67400.58,0.0,0.95696,3e-05,4.07379]
[1780422247253,74.7,67400.58,0.0,0.95696,3e-05,4.07379]
[1780422247303,74.7,67399.29,0.0,0.95692,3e-05,4.07648]
[1780422252895,74.7,67389.95,0.0,0.95666,3e-05,4.09571]
[1780422253901,74.7,67379.8,0.0,0.95638,3e-05,4.11656]
[1780422254911,74.7,67378.85,0.0,0.95635,3e-05,4.1185]
[1780422255918,74.7,67376.03,0.0,0.95628,3e-05,4.12426]
[1780422257932,74.7,67383.39,0.0,0.95648,3e-05,4.10904]
[1780422259946,74.7,67384.62,0.0,0.95652,3e-05,4.10643]
[1780422261443,74.7,67384.62,0.0,0.95652,3e-05,4.10643]
[1780422261490,74.7,67384.62,0.0,0.95652,3e-05,4.10643]
[1780422261544,74.7,67384.7,0.0,0.95652,3e-05,4.10623]
[1780422266995,74.69,67382.49,0.0,0.95646,3e-05,4.11066]
[1780422270621,74.69,67382.01,0.0,0.95645,3e-05,4.11156]
[1780422270671,74.69,67382.01,0.0,0.95645,3e-05,4.11156]
[1780422271023,74.69,67382.35,0.0,0.95649,3e-05,4.10739]
[1780422272036,74.69,67386.52,0.0,0.95661,3e-05,4.09881]
[1780422273044,74.69,67395.61,0.0,0.95686,3e-05,4.08017]
[1780422274051,74.69,67398.76,0.0,0.95694,3e-05,4.07373]
[1780422275058,74.69,67403.28,0.0,0.95707,3e-05,4.06453]
[1780422276655,74.69,67403.21,0.0,0.95707,3e-05,4.0647]
[1780422276707,74.69,67403.21,0.0,0.95707,3e-05,4.0647]
[1780422277072,74.69,67402.55,0.0,0.95705,3e-05,4.0661]
[1780422279085,74.69,67397.48,0.0,0.95691,3e-05,4.07653]
[1780422281100,74.7,67401.98,0.0,0.95703,3e-05,4.06745]
[1780422286135,74.69,67402.73,0.0,0.95705,3e-05,4.06558]
[1780422291172,74.69,67396.94,0.0,0.95691,3e-05,4.07622]
[1780422293186,74.68,67393.81,0.0,0.95683,3e-05,4.08211]
[1780422298221,74.67,67393.01,0.0,0.95683,3e-05,4.0824]
[1780422303256,74.67,67396.94,0.0,0.95695,3e-05,4.07303]
[1780422305270,74.66,67399.57,0.0,0.95703,3e-05,4.06717]
[1780422308291,74.66,67395.54,0.0,0.95693,3e-05,4.07467]
[1780422309298,74.66,67392.72,0.0,0.95686,3e-05,4.08018]
[1780422311312,74.65,67398.98,0.0,0.95703,3e-05,4.06688]
[1780422312319,74.65,67402.21,0.0,0.95713,3e-05,4.06006]
[1780422317353,74.64,67398.88,0.0,0.95705,3e-05,4.06572]
[1780422318361,74.64,67393.0,0.0,0.95689,3e-05,4.07749]
[1780422322389,74.64,67397.55,0.0,0.95703,3e-05,4.06718]
[1780422323396,74.63,67401.36,0.0,0.95714,3e-05,4.05917]
[1780422328431,74.63,67399.91,0.0,0.95711,3e-05,4.06099]
[1780422333466,74.62,67399.11,0.0,0.95714,3e-05,4.05807]
[1780422335480,74.62,67401.87,0.0,0.95722,3e-05,4.052]
[1780422340515,74.61,67402.59,0.0,0.95725,3e-05,4.04948]
[1780422345561,74.6,67410.11,0.0,0.95747,3e-05,4.03316]
[1780422347575,74.6,67405.48,0.0,0.95735,3e-05,4.04221]
[1780422352610,74.6,67407.51,0.0,0.95742,3e-05,4.03711]
[1780422353621,74.59,67404.63,0.0,0.95734,3e-05,4.04278]
[1780422354628,74.59,67395.44,0.0,0.95709,3e-05,4.06131]
[1780422355635,74.59,67389.96,0.0,0.95695,3e-05,4.07228]
[1780422357649,74.59,67384.89,0.0,0.95681,3e-05,4.08215]
[1780422362686,74.58,67383.55,0.0,0.95679,3e-05,4.08385]
[1780422366714,74.57,67386.61,0.0,0.95689,3e-05,4.07652]
[1780422367721,74.57,67390.12,0.0,0.95699,3e-05,4.06909]
[1780422368728,74.57,67385.66,0.0,0.95687,3e-05,4.07798]
[1780422374770,74.56,67387.29,0.0,0.95693,3e-05,4.07315]
[1780422377791,74.56,67382.05,0.0,0.9568,3e-05,4.08315]
[1780422378798,74.56,67377.89,0.0,0.95668,3e-05,4.09141]
[1780422379805,74.55,67375.08,0.0,0.95661,3e-05,4.09691]
[1780422382828,74.55,67367.23,0.0,0.9564,3e-05,4.11218]
[1780422383835,74.55,67364.62,0.0,0.95634,3e-05,4.11725]
[1780422386856,74.54,67375.57,0.0,0.95665,3e-05,4.09376]
[1780422387863,74.54,67381.24,0.0,0.95681,3e-05,4.08186]
[1780422390885,74.53,67382.09,0.0,0.95685,3e-05,4.07936]
[1780422391892,74.53,67379.48,0.0,0.95681,3e-05,4.08102]
[1780422392899,74.53,67372.82,0.0,0.95663,3e-05,4.09443]
[1780422394609,74.53,67369.04,0.0,0.95653,3e-05,4.10162]
[1780422395920,74.52,67365.72,0.0,0.95644,3e-05,4.10816]
[1780422401099,74.52,67367.52,0.0,0.95651,3e-05,4.10326]
[1780422401151,74.52,67367.52,0.0,0.95651,3e-05,4.10326]
[1780422401201,74.52,67366.06,0.0,0.95647,3e-05,4.10626]
[1780422403822,74.52,67366.26,0.0,0.95647,3e-05,4.10581]
[1780422403982,74.52,67373.73,0.0,0.95668,3e-05,4.09045]
[1780422404988,74.52,67382.95,0.0,0.95694,3e-05,4.07157]
[1780422405995,74.52,67386.48,0.0,0.95703,3e-05,4.0644]
[1780422407002,74.52,67380.76,0.0,0.95688,3e-05,4.07588]
[1780422408166,74.52,67380.76,0.0,0.95688,3e-05,4.07588]
[1780422408218,74.52,67380.76,0.0,0.95688,3e-05,4.07588]
[1780422408368,74.51,67379.76,0.0,0.95686,3e-05,4.07743]
[1780422411030,74.51,67376.55,0.0,0.95678,3e-05,4.08351]
[1780422416083,74.5,67376.15,0.0,0.95678,3e-05,4.08329]
[1780422416934,74.5,67376.19,0.0,0.95678,3e-05,4.08295]
[1780422416986,74.5,67376.19,0.0,0.95678,3e-05,4.08295]
[1780422417225,74.5,67376.0,0.0,0.95678,3e-05,4.08308]
[1780422423114,74.49,67377.61,0.0,0.95685,3e-05,4.07825]
[1780422424763,74.49,67377.66,0.0,0.95685,3e-05,4.0779]
[1780422425128,74.49,67386.19,0.0,0.95709,3e-05,4.0602]
[1780422426135,74.48,67392.49,0.0,0.95726,3e-05,4.04709]
[1780422427035,74.48,67392.49,0.0,0.95726,3e-05,4.04709]
[1780422427089,74.48,67392.49,0.0,0.95726,3e-05,4.04709]
[1780422427247,74.48,67393.12,0.0,0.95728,3e-05,4.04559]
[1780422433187,74.48,67393.56,0.0,0.95731,3e-05,4.04355]
[1780422434194,74.48,67389.39,0.0,0.9572,3e-05,4.05187]
[1780422435201,74.47,67376.96,0.0,0.95686,3e-05,4.0771]
[1780422436208,74.47,67369.79,0.0,0.95666,3e-05,4.09161]
[1780422437215,74.47,67374.22,0.0,0.95679,3e-05,4.08227]
[1780422438222,74.47,67380.64,0.0,0.95697,3e-05,4.06885]
[1780422440236,74.47,67379.4,0.0,0.95694,3e-05,4.07091]
[1780422443258,74.46,67376.71,0.0,0.95688,3e-05,4.07572]
[1780422444618,74.46,67369.37,0.0,0.95668,3e-05,4.09031]
[1780422445271,74.46,67365.14,0.0,0.95656,3e-05,4.09901]
[1780422446278,74.46,67358.54,0.0,0.95639,3e-05,4.11205]
[1780422448292,74.45,67354.09,0.0,0.95627,3e-05,4.12093]
[1780422449299,74.45,67349.65,0.0,0.95615,3e-05,4.1298]
[1780422451312,74.45,67348.58,0.0,0.95616,3e-05,4.12814]
[1780422452320,74.45,67351.85,0.0,0.95625,3e-05,4.12134]
[1780422453327,74.45,67354.92,0.0,0.95633,3e-05,4.11497]
[1780422454337,74.45,67358.27,0.0,0.95643,3e-05,4.10804]
[1780422455713,74.45,67358.27,0.0,0.95643,3e-05,4.10804]
[1780422455763,74.45,67358.27,0.0,0.95643,3e-05,4.10804]
[1780422456351,74.45,67359.59,0.0,0.95646,3e-05,4.1053]
[1780422459219,74.45,67360.91,0.0,0.9565,3e-05,4.10258]
[1780422460890,74.45,67363.16,0.0,0.95656,3e-05,4.09795]
[1780422460942,74.45,67363.16,0.0,0.95656,3e-05,4.09795]
[1780422461386,74.45,67363.3,0.0,0.95657,3e-05,4.09767]
[1780422465413,74.45,67365.64,0.0,0.95663,3e-05,4.09289]
[1780422470449,74.45,67369.37,0.0,0.95673,3e-05,4.0853]
[1780422472463,74.45,67374.71,0.0,0.95688,3e-05,4.07441]
[1780422477498,74.45,67376.0,0.0,0.95691,3e-05,4.07203]
[1780422480519,74.45,67380.41,0.0,0.95704,3e-05,4.06287]
[1780422482533,74.45,67376.03,0.0,0.95692,3e-05,4.07141]
[1780422483540,74.45,67368.88,0.0,0.95673,3e-05,4.08584]
[1780422484548,74.44,67366.54,0.0,0.95667,3e-05,4.09039]
[1780422486562,74.44,67363.16,0.0,0.95658,3e-05,4.09681]
[1780422488576,74.44,67359.12,0.0,0.95647,3e-05,4.10457]
[1780422489583,74.44,67352.31,0.0,0.95629,3e-05,4.11833]
[1780422490590,74.43,67348.55,0.0,0.95619,3e-05,4.12579]
[1780422492607,74.43,67342.22,0.0,0.95601,3e-05,4.1388]
[1780422494622,74.43,67335.11,0.0,0.95581,3e-05,4.15341]
[1780422495629,74.43,67337.63,0.0,0.95588,3e-05,4.14809]
[1780422496636,74.43,67340.09,0.0,0.95595,3e-05,4.1429]
[1780422500664,74.43,67345.34,0.0,0.95611,3e-05,4.13173]
[1780422501675,74.43,67355.89,0.0,0.9564,3e-05,4.10988]
[1780422502678,74.43,67363.73,0.0,0.95662,3e-05,4.09371]
[1780422503685,74.43,67365.01,0.0,0.95666,3e-05,4.09108]
[1780422505699,74.43,67362.2,0.0,0.95658,3e-05,4.09689]
[1780422506707,74.43,67358.75,0.0,0.95648,3e-05,4.104]
[1780422507714,74.43,67351.4,0.0,0.95628,3e-05,4.11915]
[1780422508722,74.43,67349.94,0.0,0.95624,3e-05,4.12213]
[1780422509728,74.43,67339.76,0.0,0.95595,3e-05,4.14316]
[1780422510735,74.43,67325.64,0.0,0.95555,3e-05,4.17243]
[1780422511742,74.43,67324.28,0.0,0.95555,3e-05,4.17167]
[1780422512749,74.43,67327.45,0.0,0.95564,3e-05,4.16495]
[1780422514763,74.42,67333.01,0.0,0.9558,3e-05,4.15316]
[1780422516777,74.42,67330.62,0.0,0.95574,3e-05,4.15794]
[1780422519798,74.42,67332.98,0.0,0.95581,3e-05,4.15274]
[1780422524834,74.42,67334.73,0.0,0.95586,3e-05,4.14865]
[1780422526456,74.42,67332.54,0.0,0.9558,3e-05,4.15311]
[1780422526490,74.42,67332.54,0.0,0.9558,3e-05,4.15311]
[1780422526848,74.42,67330.06,0.0,0.95573,3e-05,4.15818]
[1780422529869,74.42,67327.58,0.0,0.95567,3e-05,4.16302]
[1780422534904,74.41,67326.78,0.0,0.95565,3e-05,4.16412]
[1780422539939,74.41,67324.31,0.0,0.95559,3e-05,4.16867]
[1780422544763,74.41,67324.39,0.0,0.9556,3e-05,4.16814]
[1780422544815,74.41,67324.39,0.0,0.9556,3e-05,4.16814]
[1780422544792,74.4,67319.46,0.0,0.95546,3e-05,4.17815]
[1780422544974,74.4,67317.36,0.0,0.9554,3e-05,4.18253]
[1780422547995,74.4,67322.61,0.0,0.95555,3e-05,4.17115]
[1780422550009,74.4,67325.04,0.0,0.95563,3e-05,4.16584]
[1780422552024,74.4,67328.07,0.0,0.95572,3e-05,4.15931]
[1780422553031,74.4,67332.1,0.0,0.95583,3e-05,4.15082]
[1780422557059,74.4,67335.23,0.0,0.95592,3e-05,4.14397]
[1780422558066,74.39,67339.05,0.0,0.95603,3e-05,4.13597]
[1780422559074,74.39,67343.88,0.0,0.95617,3e-05,4.12591]
[1780422564110,74.39,67343.5,0.0,0.95616,3e-05,4.12649]
[1780422569145,74.39,67338.94,0.0,0.95604,3e-05,4.13572]
[1780422571159,74.39,67337.34,0.0,0.95603,3e-05,4.13546]
[1780422573173,74.39,67341.55,0.0,0.95615,3e-05,4.12663]
[1780422578208,74.39,67342.79,0.0,0.95618,3e-05,4.12386]
[1780422580222,74.39,67346.05,0.0,0.95628,3e-05,4.11705]
[1780422581229,74.39,67354.42,0.0,0.95651,3e-05,4.09976]
[1780422582236,74.39,67357.49,0.0,0.9566,3e-05,4.09344]
[1780422585762,74.39,67361.82,0.0,0.95671,3e-05,4.08462]
[1780422589285,74.39,67357.8,0.0,0.9566,3e-05,4.09299]
[1780422590292,74.39,67353.3,0.0,0.95648,3e-05,4.10228]
[1780422591119,74.39,67353.3,0.0,0.95648,3e-05,4.10228]
[1780422591157,74.39,67353.3,0.0,0.95648,3e-05,4.10228]
[1780422591299,74.39,67352.04,0.0,0.95644,3e-05,4.10488]
[1780422594320,74.39,67354.58,0.0,0.95651,3e-05,4.09963]
[1780422599356,74.39,67353.66,0.0,0.95649,3e-05,4.10155]
[1780422601371,74.39,67342.54,0.0,0.95617,3e-05,4.12452]
[1780422602377,74.39,67340.11,0.0,0.95611,3e-05,4.12955]
[1780422603384,74.39,67343.25,0.0,0.95619,3e-05,4.12302]
[1780422607412,74.39,67349.39,0.0,0.95637,3e-05,4.11019]
[1780422608419,74.39,67352.04,0.0,0.95644,3e-05,4.10469]
[1780422610433,74.39,67352.74,0.0,0.95646,3e-05,4.10324]
[1780422613454,74.39,67354.94,0.0,0.95652,3e-05,4.0987]
[1780422617482,74.39,67357.48,0.0,0.95659,3e-05,4.09351]
[1780422622517,74.39,67358.17,0.0,0.95661,3e-05,4.09217]
[1780422624531,74.39,67354.58,0.0,0.95651,3e-05,4.0996]
[1780422625538,74.39,67352.35,0.0,0.95645,3e-05,4.10423]
[1780422629566,74.39,67354.59,0.0,0.95651,3e-05,4.09961]
[1780422634601,74.39,67354.77,0.0,0.95655,3e-05,4.09585]
[1780422640643,74.39,67354.22,0.0,0.95653,3e-05,4.09703]
[1780422641649,74.39,67359.55,0.0,0.95668,3e-05,4.08607]
[1780422643664,74.39,67350.37,0.0,0.95643,3e-05,4.10503]
[1780422644670,74.39,67346.33,0.0,0.95631,3e-05,4.11336]
[1780422645678,74.39,67335.99,0.0,0.95602,3e-05,4.13473]
[1780422646936,74.39,67335.99,0.0,0.95602,3e-05,4.13473]
[1780422646958,74.39,67321.15,0.0,0.9556,3e-05,4.16551]
[1780422647699,74.39,67302.06,0.0,0.95506,3e-05,4.20529]
[1780422648037,74.39,67302.06,0.0,0.95506,3e-05,4.20529]
[1780422648460,74.39,67302.06,0.0,0.95506,3e-05,4.20529]
[1780422648705,74.39,67299.04,0.0,0.95498,3e-05,4.21145]
[1780422649178,74.39,67299.04,0.0,0.95498,3e-05,4.21145]
[1780422650401,74.39,67298.52,0.0,0.95496,3e-05,4.21236]
[1780422650474,74.39,67298.52,0.0,0.95496,3e-05,4.21236]
[1780422650719,74.39,67299.45,0.0,0.95499,3e-05,4.21022]
[1780422655754,74.38,67299.51,0.0,0.95501,3e-05,4.20919]
[1780422656758,74.38,67299.51,0.0,0.95501,3e-05,4.20919]
[1780422656781,74.38,67299.51,0.0,0.95501,3e-05,4.20919]
[1780422656969,74.38,67299.51,0.0,0.95501,3e-05,4.20919]
[1780422659782,74.38,67295.68,0.0,0.95491,3e-05,4.21651]
[1780422660816,74.38,67293.2,0.0,0.95484,3e-05,4.22172]
[1780422661817,74.37,67300.32,0.0,0.95505,3e-05,4.20637]
[1780422666850,74.37,67304.07,0.0,0.95516,3e-05,4.19764]
[1780422667857,74.37,67312.35,0.0,0.9554,3e-05,4.18017]
[1780422668864,74.37,67306.52,0.0,0.95524,3e-05,4.19222]
[1780422669871,74.36,67301.5,0.0,0.9551,3e-05,4.20259]
[1780422671885,74.36,67303.76,0.0,0.95517,3e-05,4.19751]
[1780422673823,74.36,67305.56,0.0,0.95522,3e-05,4.19358]
[1780422673877,74.36,67305.56,0.0,0.95522,3e-05,4.19358]
[1780422673972,74.36,67306.64,0.0,0.95525,3e-05,4.19117]
[1780422675515,74.36,67306.89,0.0,0.95526,3e-05,4.1905]
[1780422675913,74.36,67308.87,0.0,0.95532,3e-05,4.18621]
[1780422677279,74.36,67309.78,0.0,0.95535,3e-05,4.18417]
[1780422677330,74.36,67309.78,0.0,0.95535,3e-05,4.18417]
[1780422677470,74.36,67309.78,0.0,0.95535,3e-05,4.18417]
[1780422681955,74.35,67314.34,0.0,0.95549,3e-05,4.17396]
[1780422682774,74.35,67314.34,0.0,0.95549,3e-05,4.17396]
[1780422682918,74.35,67314.34,0.0,0.95549,3e-05,4.17396]
[1780422682962,74.35,67309.02,0.0,0.95534,3e-05,4.18495]
[1780422684239,74.35,67308.72,0.0,0.95533,3e-05,4.18544]
[1780422684291,74.35,67308.72,0.0,0.95533,3e-05,4.18544]
[1780422684470,74.35,67308.72,0.0,0.95533,3e-05,4.18544]
[1780422684976,74.35,67311.1,0.0,0.9554,3e-05,4.18032]
[1780422685984,74.35,67315.62,0.0,0.95553,3e-05,4.17075]
[1780422686989,74.35,67319.27,0.0,0.95564,3e-05,4.16302]
[1780422687449,74.35,67319.27,0.0,0.95564,3e-05,4.16302]
[1780422687507,74.35,67319.27,0.0,0.95564,3e-05,4.16302]
[1780422687557,74.35,67319.27,0.0,0.95564,3e-05,4.16302]
[1780422687718,74.35,67319.27,0.0,0.95564,3e-05,4.16302]
[1780422687997,74.35,67319.65,0.0,0.95565,3e-05,4.16212]
[1780422688861,74.35,67319.65,0.0,0.95565,3e-05,4.16212]
[1780422688974,74.35,67319.65,0.0,0.95565,3e-05,4.16212]
[1780422689005,74.35,67326.87,0.0,0.95585,3e-05,4.14699]
[1780422690012,74.35,67332.45,0.0,0.95601,3e-05,4.13533]
[1780422692339,74.35,67332.57,0.0,0.95605,3e-05,4.13151]
[1780422692387,74.35,67332.57,0.0,0.95605,3e-05,4.13151]
[1780422693033,74.35,67332.52,0.0,0.95605,3e-05,4.13156]
[1780422693281,74.35,67332.52,0.0,0.95605,3e-05,4.13156]
[1780422693333,74.35,67332.52,0.0,0.95605,3e-05,4.13156]
[1780422693470,74.35,67332.52,0.0,0.95605,3e-05,4.13156]
[1780422696057,74.35,67338.11,0.0,0.95621,3e-05,4.11982]
[1780422697067,74.35,67330.0,0.0,0.95598,3e-05,4.13659]
[1780422698178,74.35,67330.0,0.0,0.95598,3e-05,4.13659]
[1780422698225,74.35,67330.0,0.0,0.95598,3e-05,4.13659]
[1780422698825,74.35,67330.0,0.0,0.95598,3e-05,4.13659]
[1780422698881,74.35,67330.0,0.0,0.95598,3e-05,4.13659]
[1780422698970,74.35,67330.0,0.0,0.95598,3e-05,4.13659]
[1780422698967,74.34,67324.68,0.0,0.95583,3e-05,4.14749]
[1780422703216,74.34,67324.67,0.0,0.95584,3e-05,4.14727]
[1780422703273,74.34,67324.67,0.0,0.95584,3e-05,4.14727]
[1780422703296,74.34,67325.91,0.0,0.95587,3e-05,4.14461]
[1780422704309,74.34,67325.91,0.0,0.95587,3e-05,4.14461]
[1780422704359,74.34,67325.91,0.0,0.95587,3e-05,4.14461]
[1780422704471,74.34,67325.91,0.0,0.95587,3e-05,4.14461]
[1780422704539,74.34,67328.38,0.0,0.95594,3e-05,4.13939]
[1780422705121,74.34,67326.16,0.0,0.95588,3e-05,4.14393]
[1780422707519,74.34,67325.06,0.0,0.95585,3e-05,4.14614]
[1780422707569,74.34,67325.06,0.0,0.95585,3e-05,4.14614]
[1780422707704,74.34,67325.06,0.0,0.95585,3e-05,4.14614]
[1780422707719,74.34,67325.06,0.0,0.95585,3e-05,4.14614]
[1780422707805,74.34,67316.83,0.0,0.95562,3e-05,4.16307]
[1780422708167,74.34,67316.83,0.0,0.95562,3e-05,4.16307]
[1780422708219,74.34,67316.83,0.0,0.95562,3e-05,4.16307]
[1780422708271,74.34,67316.83,0.0,0.95562,3e-05,4.16307]
[1780422708469,74.34,67316.83,0.0,0.95562,3e-05,4.16307]
[1780422708477,74.34,67309.33,0.0,0.95541,3e-05,4.17872]
[1780422709330,74.34,67307.77,0.0,0.95536,3e-05,4.18184]
[1780422713178,74.34,67310.11,0.0,0.95544,3e-05,4.17638]
[1780422714903,74.34,67310.11,0.0,0.95544,3e-05,4.17638]
[1780422714955,74.34,67310.11,0.0,0.95544,3e-05,4.17638]
[1780422715025,74.34,67310.11,0.0,0.95544,3e-05,4.17638]
[1780422715056,74.33,67313.11,0.0,0.95553,3e-05,4.16985]
[1780422715219,74.33,67313.11,0.0,0.95553,3e-05,4.16985]
[1780422715274,74.33,67315.14,0.0,0.95559,3e-05,4.16562]
[1780422717206,74.33,67318.68,0.0,0.95569,3e-05,4.15801]
[1780422722128,74.33,67319.51,0.0,0.95572,3e-05,4.15586]
[1780422722140,74.33,67319.51,0.0,0.95572,3e-05,4.15586]
[1780422722743,74.33,67319.51,0.0,0.95572,3e-05,4.15586]
[1780422722796,74.33,67319.51,0.0,0.95572,3e-05,4.15586]
[1780422722972,74.33,67319.51,0.0,0.95572,3e-05,4.15586]
[1780422723032,74.33,67315.91,0.0,0.95562,3e-05,4.16314]
[1780422723248,74.33,67312.26,0.0,0.95552,3e-05,4.17075]
[1780422726269,74.33,67317.92,0.0,0.95568,3e-05,4.15858]
[1780422727417,74.33,67317.92,0.0,0.95568,3e-05,4.15858]
[1780422727503,74.33,67317.92,0.0,0.95568,3e-05,4.15858]
[1780422727521,74.33,67317.92,0.0,0.95568,3e-05,4.15858]
[1780422727631,74.33,67317.92,0.0,0.95568,3e-05,4.15858]
[1780422727711,74.33,67317.92,0.0,0.95568,3e-05,4.15858]
[1780422727715,74.32,67319.7,0.0,0.95573,3e-05,4.15466]
[1780422728283,74.32,67322.05,0.0,0.9558,3e-05,4.14977]
[1780422729290,74.32,67324.04,0.0,0.95586,3e-05,4.14554]
[1780422731304,74.32,67325.97,0.0,0.95592,3e-05,4.14135]
[1780422732749,74.32,67325.97,0.0,0.95592,3e-05,4.14135]
[1780422732841,74.32,67325.97,0.0,0.95592,3e-05,4.14135]
[1780422732893,74.32,67325.97,0.0,0.95592,3e-05,4.14135]
[1780422732970,74.32,67325.97,0.0,0.95592,3e-05,4.14135]
[1780422732994,74.32,67326.65,0.0,0.95594,3e-05,4.13978]
[1780422733318,74.32,67323.62,0.0,0.95585,3e-05,4.14608]
[1780422738353,74.32,67322.53,0.0,0.95583,3e-05,4.14788]
[1780422739687,74.32,67322.53,0.0,0.95583,3e-05,4.14788]
[1780422739739,74.32,67322.53,0.0,0.95583,3e-05,4.14788]
[1780422739876,74.32,67322.53,0.0,0.95583,3e-05,4.14788]
[1780422739928,74.32,67322.53,0.0,0.95583,3e-05,4.14788]
[1780422739971,74.32,67322.53,0.0,0.95583,3e-05,4.14788]
[1780422739977,74.32,67322.46,0.0,0.95583,3e-05,4.14783]
[1780422741374,74.32,67324.91,0.0,0.9559,3e-05,4.14265]
[1780422742381,74.32,67330.43,0.0,0.95605,3e-05,4.1311]
[1780422743388,74.32,67337.76,0.0,0.95626,3e-05,4.11585]
[1780422744971,74.32,67337.76,0.0,0.95626,3e-05,4.11585]
[1780422745022,74.32,67337.76,0.0,0.95626,3e-05,4.11585]
[1780422745072,74.32,67340.09,0.0,0.95633,3e-05,4.11095]
[1780422745370,74.32,67340.09,0.0,0.95633,3e-05,4.11095]
[1780422745420,74.32,67340.09,0.0,0.95633,3e-05,4.11095]
[1780422745469,74.32,67340.09,0.0,0.95633,3e-05,4.11095]
[1780422745471,74.32,67337.61,0.0,0.95626,3e-05,4.11608]
[1780422748424,74.31,67336.02,0.0,0.95621,3e-05,4.11925]
[1780422750438,74.31,67337.66,0.0,0.95626,3e-05,4.11577]
[1780422751987,74.31,67337.66,0.0,0.95626,3e-05,4.11577]
[1780422752039,74.31,67337.66,0.0,0.95626,3e-05,4.11577]
[1780422752088,74.31,67343.16,0.0,0.95645,3e-05,4.10089]
[1780422752969,74.31,67343.16,0.0,0.95645,3e-05,4.10089]
[1780422753049,74.31,67343.16,0.0,0.95645,3e-05,4.10089]
[1780422753070,74.31,67345.61,0.0,0.95652,3e-05,4.09583]
[1780422753219,74.31,67345.61,0.0,0.95652,3e-05,4.09583]
[1780422754466,74.31,67348.43,0.0,0.9566,3e-05,4.09002]
[1780422757489,74.31,67346.29,0.0,0.95654,3e-05,4.09445]
[1780422758417,74.31,67346.29,0.0,0.95654,3e-05,4.09445]
[1780422758469,74.31,67346.29,0.0,0.95654,3e-05,4.09445]
[1780422758579,74.31,67346.29,0.0,0.95654,3e-05,4.09445]
[1780422758626,74.31,67346.29,0.0,0.95654,3e-05,4.09445]
[1780422758720,74.31,67346.29,0.0,0.95654,3e-05,4.09445]
[1780422758728,74.31,67344.15,0.0,0.95648,3e-05,4.09885]
[1780422763010,74.31,67345.11,0.0,0.9565,3e-05,4.09687]
[1780422763076,74.31,67344.88,0.0,0.9565,3e-05,4.09734]
[1780422763209,74.31,67344.88,0.0,0.9565,3e-05,4.09734]
[1780422763220,74.31,67344.88,0.0,0.9565,3e-05,4.09734]
[1780422763573,74.31,67344.88,0.0,0.9565,3e-05,4.09734]
[1780422763872,74.31,67344.88,0.0,0.9565,3e-05,4.09734]
[1780422763973,74.31,67344.88,0.0,0.9565,3e-05,4.09734]
[1780422764009,74.31,67340.24,0.0,0.95637,3e-05,4.10691]
[1780422764219,74.31,67340.24,0.0,0.95637,3e-05,4.10691]
[1780422764537,74.31,67330.03,0.0,0.95608,3e-05,4.12805]
[1780422765544,74.31,67327.17,0.0,0.956,3e-05,4.13396]
[1780422767052,74.31,67327.17,0.0,0.956,3e-05,4.13396]
[1780422766551,74.31,67327.52,0.0,0.95601,3e-05,4.13318]
[1780422770985,74.31,67327.43,0.0,0.95601,3e-05,4.13317]
[1780422771036,74.31,67327.43,0.0,0.95601,3e-05,4.13317]
[1780422771218,74.31,67327.83,0.0,0.95603,3e-05,4.13221]
[1780422776621,74.31,67327.48,0.0,0.95602,3e-05,4.13261]
[1780422779142,74.31,67328.12,0.0,0.95604,3e-05,4.13115]
[1780422779190,74.31,67328.12,0.0,0.95604,3e-05,4.13115]
[1780422779220,74.31,67328.12,0.0,0.95604,3e-05,4.13115]
[1780422784677,74.31,67328.62,0.0,0.95606,3e-05,4.12974]
[1780422789715,74.3,67327.47,0.0,0.95603,3e-05,4.13176]
[1780422790362,74.3,67327.47,0.0,0.95603,3e-05,4.13176]
[1780422790414,74.3,67327.47,0.0,0.95603,3e-05,4.13176]
[1780422790470,74.3,67327.47,0.0,0.95603,3e-05,4.13176]
[1780422792720,74.3,67326.73,0.0,0.95601,3e-05,4.13317]
[1780422797771,74.3,67327.68,0.0,0.95604,3e-05,4.13081]
[1780422802902,74.3,67327.08,0.0,0.95603,3e-05,4.1318]
[1780422802971,74.3,67327.08,0.0,0.95603,3e-05,4.1318]
[1780422806845,74.3,67322.78,0.0,0.95591,3e-05,4.14047]
[1780422807341,74.3,67322.78,0.0,0.95591,3e-05,4.14047]
[1780422807423,74.3,67322.78,0.0,0.95591,3e-05,4.14047]
[1780422807469,74.3,67322.78,0.0,0.95591,3e-05,4.14047]
[1780422807852,74.3,67324.89,0.0,0.95597,3e-05,4.13602]
[1780422808859,74.3,67323.5,0.0,0.95594,3e-05,4.13875]
[1780422811080,74.29,67324.3,0.0,0.95596,3e-05,4.13701]
[1780422811132,74.29,67324.3,0.0,0.95596,3e-05,4.13701]
[1780422811220,74.29,67324.02,0.0,0.95599,3e-05,4.13405]
[1780422813894,74.29,67326.19,0.0,0.95605,3e-05,4.12933]
[1780422816143,74.29,67327.04,0.0,0.95607,3e-05,4.1275]
[1780422816191,74.29,67327.56,0.0,0.95609,3e-05,4.12636]
[1780422816220,74.29,67327.56,0.0,0.95609,3e-05,4.12636]
[1780422817922,74.29,67334.5,0.0,0.95629,3e-05,4.11187]
[1780422818929,74.29,67345.29,0.0,0.95659,3e-05,4.08955]
[1780422819936,74.29,67351.24,0.0,0.95676,3e-05,4.0773]
[1780422820943,74.29,67355.91,0.0,0.95688,3e-05,4.06772]
[1780422822957,74.29,67360.95,0.0,0.95702,3e-05,4.05746]
[1780422825020,74.29,67360.67,0.0,0.95701,3e-05,4.05809]
[1780422825071,74.29,67360.67,0.0,0.95701,3e-05,4.05809]
[1780422825220,74.29,67360.62,0.0,0.95701,3e-05,4.05826]
[1780422827992,74.29,67368.05,0.0,0.95723,3e-05,4.04237]
[1780422829001,74.29,67372.14,0.0,0.95734,3e-05,4.03381]
[1780422830009,74.29,67379.98,0.0,0.95756,3e-05,4.01763]
[1780422831015,74.28,67384.13,0.0,0.95767,3e-05,4.00903]
[1780422832022,74.28,67381.8,0.0,0.95761,3e-05,4.01363]
[1780422834520,74.28,67381.83,0.0,0.95762,3e-05,4.01328]
[1780422834572,74.28,67381.83,0.0,0.95762,3e-05,4.01328]
[1780422835721,74.28,67381.96,0.0,0.95762,3e-05,4.01287]
[1780422837057,74.28,67384.98,0.0,0.95771,3e-05,4.00644]
[1780422838064,74.28,67389.57,0.0,0.95784,3e-05,3.99698]
[1780422839071,74.28,67394.04,0.0,0.95796,3e-05,3.98779]
[1780422840678,74.28,67393.79,0.0,0.95795,3e-05,3.9882]
[1780422842092,74.28,67396.48,0.0,0.95803,3e-05,3.98256]
[1780422845113,74.27,67401.01,0.0,0.95816,3e-05,3.97312]
[1780422845716,74.27,67401.01,0.0,0.95816,3e-05,3.97312]
[1780422846058,74.27,67401.01,0.0,0.95816,3e-05,3.97312]
[1780422846120,74.27,67406.07,0.0,0.95829,3e-05,3.96283]
[1780422848980,74.27,67406.43,0.0,0.9583,3e-05,3.96199]
[1780422849140,74.27,67405.71,0.0,0.95829,3e-05,3.9634]
[1780422852651,74.27,67405.74,0.0,0.95829,3e-05,3.96317]
[1780422853169,74.27,67405.93,0.0,0.95829,3e-05,3.96273]
[1780422853581,74.27,67405.93,0.0,0.95829,3e-05,3.96273]
[1780422854176,74.27,67406.1,0.0,0.9583,3e-05,3.96233]
[1780422855183,74.27,67401.52,0.0,0.95818,3e-05,3.97153]
[1780422856190,74.27,67396.42,0.0,0.95804,3e-05,3.98178]
[1780422858204,74.27,67393.86,0.0,0.95797,3e-05,3.98679]
[1780422859211,74.27,67383.17,0.0,0.95768,3e-05,4.0084]
[1780422860218,74.27,67373.99,0.0,0.95743,3e-05,4.02698]
[1780422861224,74.27,67375.6,0.0,0.95748,3e-05,4.02352]
[1780422863239,74.26,67378.75,0.0,0.95757,3e-05,4.01679]
[1780422864798,74.26,67378.75,0.0,0.95757,3e-05,4.01679]
[1780422864847,74.26,67378.75,0.0,0.95757,3e-05,4.01679]
[1780422865145,74.26,67377.8,0.0,0.95755,3e-05,4.01843]
[1780422866260,74.26,67379.34,0.0,0.95759,3e-05,4.01514]
[1780422867268,74.26,67377.09,0.0,0.95753,3e-05,4.01958]
[1780422868274,74.26,67371.98,0.0,0.95739,3e-05,4.02985]
[1780422869281,74.26,67375.21,0.0,0.95748,3e-05,4.02309]
[1780422870288,74.26,67376.61,0.0,0.95752,3e-05,4.02008]
[1780422872302,74.26,67375.02,0.0,0.95752,3e-05,4.0196]
[1780422875343,74.25,67374.57,0.0,0.95751,3e-05,4.02021]
[1780422875444,74.25,67370.5,0.0,0.9574,3e-05,4.02836]
[1780422876330,74.25,67363.26,0.0,0.9572,3e-05,4.043]
[1780422878344,74.25,67361.12,0.0,0.95715,3e-05,4.04699]
[1780422880362,74.25,67349.78,0.0,0.95684,3e-05,4.06986]
[1780422881369,74.24,67348.96,0.0,0.95682,3e-05,4.0713]
[1780422882376,74.24,67353.74,0.0,0.95696,3e-05,4.06124]
[1780422883846,74.24,67353.74,0.0,0.95696,3e-05,4.06124]
[1780422883851,74.24,67349.72,0.0,0.95685,3e-05,4.06903]
[1780422889426,74.23,67349.49,0.0,0.95686,3e-05,4.06833]
[1780422891440,74.23,67352.72,0.0,0.95696,3e-05,4.06123]
[1780422896475,74.22,67351.53,0.0,0.95694,3e-05,4.06257]
[1780422897620,74.22,67351.53,0.0,0.95694,3e-05,4.06257]
[1780422897671,74.22,67351.53,0.0,0.95694,3e-05,4.06257]
[1780422898205,74.22,67351.6,0.0,0.95694,3e-05,4.06199]
[1780422903524,74.21,67351.91,0.0,0.95697,3e-05,4.06024]
[1780422906483,74.21,67351.08,0.0,0.95695,3e-05,4.06151]
[1780422906529,74.21,67351.08,0.0,0.95695,3e-05,4.06151]
[1780422906561,74.21,67347.64,0.0,0.95686,3e-05,4.06837]
[1780422908561,74.21,67337.84,0.0,0.95659,3e-05,4.08809]
[1780422909568,74.2,67332.22,0.0,0.95644,3e-05,4.09943]
[1780422913596,74.2,67327.83,0.0,0.95633,3e-05,4.10737]
[1780422916617,74.19,67323.19,0.0,0.95621,3e-05,4.11636]
[1780422918631,74.19,67325.87,0.0,0.95628,3e-05,4.11074]
[1780422920645,74.19,67330.46,0.0,0.95641,3e-05,4.10118]
[1780422921651,74.19,67333.11,0.0,0.95649,3e-05,4.09569]
[1780422924725,74.19,67338.97,0.0,0.95665,3e-05,4.08359]
[1780422926739,74.19,67336.37,0.0,0.95658,3e-05,4.08898]
[1780422930767,74.19,67340.51,0.0,0.9567,3e-05,4.08021]
[1780422935802,74.18,67344.92,0.0,0.95687,3e-05,4.06644]
[1780422936809,74.18,67347.78,0.0,0.95695,3e-05,4.06032]
[1780422938823,74.18,67351.29,0.0,0.95706,3e-05,4.05266]
[1780422941844,74.17,67353.9,0.0,0.95714,3e-05,4.04668]
[1780422942852,74.17,67361.54,0.0,0.95735,3e-05,4.03083]
[1780422944865,74.17,67360.86,0.0,0.95734,3e-05,4.03186]
[1780422945872,74.17,67356.06,0.0,0.95721,3e-05,4.04152]
[1780422946879,74.17,67352.23,0.0,0.9571,3e-05,4.04921]
[1780422948893,74.17,67347.79,0.0,0.95698,3e-05,4.05794]
[1780422949900,74.16,67344.95,0.0,0.95691,3e-05,4.06358]
[1780422951914,74.16,67343.35,0.0,0.95687,3e-05,4.06621]
[1780422953932,74.16,67346.99,0.0,0.95698,3e-05,4.05849]
[1780422954939,74.16,67351.46,0.0,0.95711,3e-05,4.04888]
[1780422957960,74.15,67354.56,0.0,0.9572,3e-05,4.04194]
[1780422962995,74.15,67356.52,0.0,0.95726,3e-05,4.03703]
[1780422967023,74.14,67362.28,0.0,0.95743,3e-05,4.02455]
[1780422972058,74.14,67363.19,0.0,0.95747,3e-05,4.02194]
[1780422977093,74.13,67364.33,0.0,0.95751,3e-05,4.01887]
[1780422982128,74.13,67366.87,0.0,0.95759,3e-05,4.01298]
[1780422983135,74.13,67369.73,0.0,0.95767,3e-05,4.00702]
[1780422985720,74.13,67371.31,0.0,0.95771,3e-05,4.00356]
[1780422988169,74.12,67364.49,0.0,0.95753,3e-05,4.01712]
[1780422989719,74.12,67364.76,0.0,0.95754,3e-05,4.01643]
[1780422992628,74.12,67366.74,0.0,0.95763,3e-05,4.00857]
[1780422992675,74.12,67366.74,0.0,0.95763,3e-05,4.00857]
[1780422993205,74.12,67366.37,0.0,0.95762,3e-05,4.0092]
[1780422998242,74.12,67366.09,0.0,0.95763,3e-05,4.00913]
[1780423003278,74.11,67368.23,0.0,0.95769,3e-05,4.00415]
[1780423008313,74.11,67368.11,0.0,0.9577,3e-05,4.0038]
[1780423010327,74.11,67371.26,0.0,0.95779,3e-05,3.99714]
[1780423015362,74.1,67371.4,0.0,0.9578,3e-05,3.99632]
[1780423016369,74.1,67368.72,0.0,0.95772,3e-05,4.00167]
[1780423017376,74.1,67362.01,0.0,0.95754,3e-05,4.01525]
[1780423018383,74.1,67357.56,0.0,0.95742,3e-05,4.02421]
[1780423023418,74.1,67355.58,0.0,0.95738,3e-05,4.02749]
[1780423028453,74.09,67355.8,0.0,0.95739,3e-05,4.02625]
[1780423029460,74.09,67363.41,0.0,0.9576,3e-05,4.01054]
[1780423030467,74.09,67368.36,0.0,0.95774,3e-05,4.00031]
[1780423035271,74.09,67368.26,0.0,0.95774,3e-05,4.00017]
[1780423035502,74.09,67372.94,0.0,0.95787,3e-05,3.99042]
[1780423036510,74.08,67379.55,0.0,0.95806,3e-05,3.97689]
[1780423041026,74.08,67380.15,0.0,0.95808,3e-05,3.97546]
[1780423041078,74.08,67380.15,0.0,0.95808,3e-05,3.97546]
[1780423041127,74.08,67381.07,0.0,0.9581,3e-05,3.97346]
[1780423041546,74.08,67384.83,0.0,0.9582,3e-05,3.96583]
[1780423043559,74.08,67388.95,0.0,0.95832,3e-05,3.95739]
[1780423045573,74.08,67385.87,0.0,0.95823,3e-05,3.96356]
[1780423048006,74.08,67388.81,0.0,0.95832,3e-05,3.95752]
[1780423048596,74.08,67391.53,0.0,0.95839,3e-05,3.95198]
[1780423051616,74.08,67390.36,0.0,0.95839,3e-05,3.95088]
[1780423053162,74.08,67390.36,0.0,0.95839,3e-05,3.95088]
[1780423053205,74.08,67390.36,0.0,0.95839,3e-05,3.95088]
[1780423053344,74.08,67389.84,0.0,0.95838,3e-05,3.95188]
[1780423055645,74.08,67382.83,0.0,0.95819,3e-05,3.96602]
[1780423056652,74.08,67377.21,0.0,0.95804,3e-05,3.97738]
[1780423058779,74.08,67375.1,0.0,0.95798,3e-05,3.9816]
[1780423058831,74.08,67375.1,0.0,0.95798,3e-05,3.9816]
[1780423058932,74.08,67371.21,0.0,0.95787,3e-05,3.98943]
[1780423064709,74.07,67371.79,0.0,0.9579,3e-05,3.98771]
[1780423069720,74.07,67371.57,0.0,0.9579,3e-05,3.98772]
[1780423075786,74.07,67372.08,0.0,0.95792,3e-05,3.98618]
[1780423078229,74.07,67373.12,0.0,0.95795,3e-05,3.98398]
[1780423078311,74.07,67373.12,0.0,0.95795,3e-05,3.98398]
[1780423078324,74.07,67374.37,0.0,0.95798,3e-05,3.98128]
[1780423079814,74.07,67371.88,0.0,0.95792,3e-05,3.98627]
[1780423085856,74.06,67372.07,0.0,0.95793,3e-05,3.9854]
[1780423087870,74.06,67384.83,0.0,0.95828,3e-05,3.95934]
[1780423088877,74.06,67388.52,0.0,0.95838,3e-05,3.95183]
[1780423090588,74.06,67387.4,0.0,0.95835,3e-05,3.95408]
[1780423090642,74.06,67387.4,0.0,0.95835,3e-05,3.95408]
[1780423091308,74.06,67387.03,0.0,0.95834,3e-05,3.95477]
[1780423091536,74.06,67387.03,0.0,0.95834,3e-05,3.95477]
[1780423094919,74.06,67390.94,0.0,0.95845,3e-05,3.94679]
[1780423098949,74.06,67396.66,0.0,0.9586,3e-05,3.93519]
[1780423100963,74.06,67392.61,0.0,0.95849,3e-05,3.94337]
[1780423101749,74.06,67392.61,0.0,0.95849,3e-05,3.94337]
[1780423101801,74.06,67392.61,0.0,0.95849,3e-05,3.94337]
[1780423101970,74.06,67388.28,0.0,0.95837,3e-05,3.95213]
[1780423103984,74.06,67386.65,0.0,0.95833,3e-05,3.95541]
[1780423108771,74.06,67387.77,0.0,0.95836,3e-05,3.95305]
[1780423108829,74.06,67387.77,0.0,0.95836,3e-05,3.95305]
[1780423109019,74.06,67389.73,0.0,0.95841,3e-05,3.94906]
[1780423110027,74.06,67386.82,0.0,0.95834,3e-05,3.95492]
[1780423111034,74.06,67384.36,0.0,0.9583,3e-05,3.9565]
[1780423116073,74.06,67386.42,0.0,0.95836,3e-05,3.95219]
[1780423121108,74.06,67386.87,0.0,0.95837,3e-05,3.95117]
[1780423122115,74.06,67389.56,0.0,0.95845,3e-05,3.94571]
[1780423123121,74.06,67392.13,0.0,0.95852,3e-05,3.94051]
[1780423124129,74.06,67397.35,0.0,0.95866,3e-05,3.92998]
[1780423125136,74.06,67401.81,0.0,0.95878,3e-05,3.92102]
[1780423126143,74.06,67404.28,0.0,0.95884,3e-05,3.91608]
[1780423129164,74.06,67411.23,0.0,0.95903,3e-05,3.90221]
[1780423130171,74.06,67414.33,0.0,0.95911,3e-05,3.8961]
[1780423135206,74.06,67410.83,0.0,0.95901,3e-05,3.90346]
[1780423140241,74.06,67409.88,0.0,0.95898,3e-05,3.90562]
[1780423145277,74.07,67409.51,0.0,0.95897,3e-05,3.9066]
[1780423146284,74.07,67399.02,0.0,0.95869,3e-05,3.92774]
[1780423147291,74.07,67394.44,0.0,0.95856,3e-05,3.93698]
[1780423147753,74.07,67394.44,0.0,0.95856,3e-05,3.93698]
[1780423147799,74.07,67394.44,0.0,0.95856,3e-05,3.93698]
[1780423148298,74.07,67395.4,0.0,0.95859,3e-05,3.93504]
[1780423152326,74.07,67398.34,0.0,0.95867,3e-05,3.9291]
[1780423153333,74.07,67400.99,0.0,0.95874,3e-05,3.92378]
[1780423155347,74.07,67403.52,0.0,0.95881,3e-05,3.91873]
[1780423160381,74.07,67403.41,0.0,0.9588,3e-05,3.91909]
[1780423165416,74.07,67405.28,0.0,0.95885,3e-05,3.91547]
[1780423167431,74.07,67402.51,0.0,0.95878,3e-05,3.92111]
[1780423171459,74.07,67399.21,0.0,0.95872,3e-05,3.92445]
[1780423173473,74.07,67402.31,0.0,0.9588,3e-05,3.91824]
[1780423175487,74.07,67407.12,0.0,0.95893,3e-05,3.90863]
[1780423178508,74.07,67410.11,0.0,0.95901,3e-05,3.90277]
[1780423179515,74.07,67407.06,0.0,0.95893,3e-05,3.90894]
[1780423183543,74.07,67404.71,0.0,0.95886,3e-05,3.91382]
[1780423184550,74.07,67400.42,0.0,0.95875,3e-05,3.92248]
[1780423185557,74.07,67398.02,0.0,0.95868,3e-05,3.92731]
[1780423187571,74.07,67396.21,0.0,0.95863,3e-05,3.93099]
[1780423190592,74.07,67393.92,0.0,0.95857,3e-05,3.93561]
[1780423191599,74.07,67387.11,0.0,0.95839,3e-05,3.94936]
[1780423192606,74.07,67382.12,0.0,0.95825,3e-05,3.95943]
[1780423196635,74.07,67386.84,0.0,0.95838,3e-05,3.94969]
[1780423201673,74.07,67388.26,0.0,0.95842,3e-05,3.94668]
[1780423206708,74.07,67388.12,0.0,0.95842,3e-05,3.94685]
[1780423211745,74.07,67384.15,0.0,0.95831,3e-05,3.95477]
[1780423216780,74.07,67385.32,0.0,0.95835,3e-05,3.95224]
[1780423221815,74.07,67386.98,0.0,0.95839,3e-05,3.94874]
[1780423226850,74.07,67388.62,0.0,0.95844,3e-05,3.94531]
[1780423229871,74.06,67395.05,0.0,0.95861,3e-05,3.93227]
[1780423230878,74.06,67399.03,0.0,0.95872,3e-05,3.92425]
[1780423231885,74.06,67402.7,0.0,0.95885,3e-05,3.9135]
[1780423232892,74.07,67410.53,0.0,0.95906,3e-05,3.89781]
[1780423233899,74.07,67412.66,0.0,0.95912,3e-05,3.8936]
[1780423236920,74.07,67417.99,0.0,0.95926,3e-05,3.88313]
[1780423237927,74.07,67425.76,0.0,0.95946,3e-05,3.86769]
[1780423238933,74.07,67430.72,0.0,0.95959,3e-05,3.85792]
[1780423240948,74.07,67433.45,0.0,0.95966,3e-05,3.85274]
[1780423241956,74.07,67438.01,0.0,0.95978,3e-05,3.84381]
[1780423242962,74.07,67448.11,0.0,0.96004,3e-05,3.82393]
[1780423243969,74.07,67461.87,0.0,0.9604,3e-05,3.79695]
[1780423244977,74.07,67469.28,0.0,0.96059,3e-05,3.78261]
[1780423245984,74.08,67474.2,0.0,0.96071,3e-05,3.77321]
[1780423246991,74.08,67465.5,0.0,0.96048,3e-05,3.79056]
[1780423247998,74.08,67470.7,0.0,0.96062,3e-05,3.78057]
[1780423249005,74.08,67478.62,0.0,0.96082,3e-05,3.7653]
[1780423250012,74.08,67479.79,0.0,0.96085,3e-05,3.76304]
[1780423255048,74.08,67474.02,0.0,0.9607,3e-05,3.77451]
[1780423256055,74.08,67469.68,0.0,0.96058,3e-05,3.78304]
[1780423257062,74.08,67476.03,0.0,0.96075,3e-05,3.77058]
[1780423258069,74.08,67479.74,0.0,0.96084,3e-05,3.76333]
[1780423259076,74.08,67476.93,0.0,0.96077,3e-05,3.76887]
[1780423261743,74.08,67479.11,0.0,0.96083,3e-05,3.76464]
[1780423261797,74.08,67479.11,0.0,0.96083,3e-05,3.76464]
[1780423262102,74.08,67479.11,0.0,0.96083,3e-05,3.76464]
[1780423263113,74.08,67482.66,0.0,0.96092,3e-05,3.75776]
[1780423267141,74.08,67485.27,0.0,0.96098,3e-05,3.75283]
[1780423270162,74.09,67478.73,0.0,0.96081,3e-05,3.76578]
[1780423271169,74.09,67466.48,0.0,0.96049,3e-05,3.78987]
[1780423272176,74.09,67453.89,0.0,0.96017,3e-05,3.81471]
[1780423273183,74.09,67451.27,0.0,0.9601,3e-05,3.81988]
[1780423274190,74.09,67452.52,0.0,0.96013,3e-05,3.81736]
[1780423275197,74.08,67447.83,0.0,0.96001,3e-05,3.82657]
[1780423276204,74.08,67442.99,0.0,0.95988,3e-05,3.8361]
[1780423277211,74.08,67434.04,0.0,0.95965,3e-05,3.8538]
[1780423278218,74.08,67430.6,0.0,0.95956,3e-05,3.86055]
[1780423279225,74.08,67432.37,0.0,0.95961,3e-05,3.85691]
[1780423282451,74.08,67431.92,0.0,0.9596,3e-05,3.85755]
[1780423282512,74.08,67431.92,0.0,0.9596,3e-05,3.85755]
[1780423282631,74.08,67431.38,0.0,0.95959,3e-05,3.85837]
[1780423283253,74.08,67434.37,0.0,0.95967,3e-05,3.85243]
[1780423284260,74.08,67440.2,0.0,0.95982,3e-05,3.84072]
[1780423285163,74.08,67440.2,0.0,0.95982,3e-05,3.84072]
[1780423285267,74.08,67441.56,0.0,0.95986,3e-05,3.83791]
[1780423287284,74.08,67437.9,0.0,0.95976,3e-05,3.84498]
[1780423291357,74.07,67436.61,0.0,0.95973,3e-05,3.84725]
[1780423291404,74.07,67436.61,0.0,0.95973,3e-05,3.84725]
[1780423291458,74.07,67437.21,0.0,0.95979,3e-05,3.84249]
[1780423296345,74.07,67440.26,0.0,0.95987,3e-05,3.83594]
[1780423297030,74.07,67440.26,0.0,0.95987,3e-05,3.83594]
[1780423297082,74.07,67440.26,0.0,0.95987,3e-05,3.83594]
[1780423297279,74.07,67440.26,0.0,0.95987,3e-05,3.83594]
[1780423297372,74.07,67443.36,0.0,0.95995,3e-05,3.8297]
[1780423298364,74.07,67453.25,0.0,0.96021,3e-05,3.81006]
[1780423299371,74.07,67455.61,0.0,0.96028,3e-05,3.80536]
[1780423300378,74.07,67458.98,0.0,0.96036,3e-05,3.79868]
[1780423301385,74.07,67463.39,0.0,0.96048,3e-05,3.78997]
[1780423302392,74.07,67469.88,0.0,0.96065,3e-05,3.77721]
[1780423303399,74.07,67473.07,0.0,0.96073,3e-05,3.77097]
[1780423306420,74.07,67484.4,0.0,0.96102,3e-05,3.74887]
[1780423307427,74.07,67490.18,0.0,0.96117,3e-05,3.73766]
[1780423308434,74.07,67483.57,0.0,0.961,3e-05,3.75064]
[1780423310447,74.07,67479.22,0.0,0.96088,3e-05,3.75925]
[1780423311455,74.07,67476.63,0.0,0.96082,3e-05,3.76436]
[1780423313474,74.07,67479.95,0.0,0.9609,3e-05,3.75793]
[1780423315483,74.07,67483.37,0.0,0.96099,3e-05,3.75134]
[1780423319512,74.07,67478.19,0.0,0.96085,3e-05,3.76168]
[1780423320519,74.07,67474.79,0.0,0.96076,3e-05,3.76837]
[1780423321526,74.07,67471.78,0.0,0.96069,3e-05,3.7743]
[1780423323540,74.07,67464.17,0.0,0.96049,3e-05,3.78927]
[1780423324547,74.07,67461.67,0.0,0.96042,3e-05,3.79418]
[1780423325554,74.07,67459.03,0.0,0.96036,3e-05,3.79936]
[1780423327568,74.07,67472.52,0.0,0.96071,3e-05,3.7728]
[1780423328575,74.07,67475.19,0.0,0.96077,3e-05,3.76758]
[1780423333610,74.07,67476.16,0.0,0.9608,3e-05,3.76582]
[1780423337221,74.07,67476.38,0.0,0.9608,3e-05,3.76548]
[1780423337270,74.07,67476.38,0.0,0.9608,3e-05,3.76548]
[1780423337639,74.08,67476.08,0.0,0.96079,3e-05,3.7661]
[1780423338646,74.08,67471.59,0.0,0.96068,3e-05,3.77493]
[1780423339614,74.08,67471.59,0.0,0.96068,3e-05,3.77493]
[1780423339678,74.08,67471.59,0.0,0.96068,3e-05,3.77493]
[1780423339707,74.08,67464.25,0.0,0.96049,3e-05,3.78936]
[1780423340660,74.08,67461.9,0.0,0.96043,3e-05,3.79397]
[1780423345695,74.07,67463.84,0.0,0.96048,3e-05,3.79007]
[1780423346702,74.07,67466.53,0.0,0.96055,3e-05,3.78477]
[1780423349723,74.07,67459.8,0.0,0.96037,3e-05,3.798]
[1780423350730,74.07,67465.18,0.0,0.96051,3e-05,3.78739]
[1780423354758,74.07,67461.38,0.0,0.96045,3e-05,3.79152]
[1780423355765,74.07,67456.5,0.0,0.96032,3e-05,3.80111]
[1780423356774,74.07,67450.85,0.0,0.96017,3e-05,3.81222]
[1780423360803,74.07,67455.01,0.0,0.96028,3e-05,3.80404]
[1780423364830,74.07,67460.08,0.0,0.96042,3e-05,3.7939]
[1780423366845,74.07,67456.43,0.0,0.96032,3e-05,3.80105]
[1780423368859,74.07,67454.37,0.0,0.96027,3e-05,3.80504]
[1780423370873,74.07,67450.27,0.0,0.96016,3e-05,3.81306]
[1780423371880,74.07,67438.07,0.0,0.95984,3e-05,3.83721]
[1780423372887,74.07,67428.97,0.0,0.9596,3e-05,3.85524]
[1780423373897,74.07,67425.34,0.0,0.95951,3e-05,3.86249]
[1780423374953,74.07,67410.85,0.0,0.95912,3e-05,3.89145]
[1780423375913,74.07,67402.46,0.0,0.9589,3e-05,3.90844]
[1780423376921,74.07,67401.17,0.0,0.95886,3e-05,3.91106]
[1780423381956,74.07,67403.26,0.0,0.95892,3e-05,3.90699]
[1780423382963,74.07,67406.37,0.0,0.959,3e-05,3.90078]
[1780423384977,74.07,67399.02,0.0,0.9588,3e-05,3.91563]
[1780423386991,74.07,67406.9,0.0,0.95901,3e-05,3.89984]
[1780423387998,74.08,67415.68,0.0,0.95924,3e-05,3.88231]
[1780423389005,74.07,67418.03,0.0,0.95931,3e-05,3.87744]
[1780423393033,74.07,67420.25,0.0,0.95937,3e-05,3.87312]
[1780423395048,74.07,67422.97,0.0,0.95944,3e-05,3.86739]
[1780423396055,74.07,67425.61,0.0,0.95951,3e-05,3.86223]
[1780423401090,74.07,67413.7,0.0,0.9592,3e-05,3.88559]
[1780423402097,74.07,67410.87,0.0,0.95912,3e-05,3.89133]
[1780423405712,74.07,67410.87,0.0,0.95912,3e-05,3.89146]
[1780423405764,74.07,67410.87,0.0,0.95912,3e-05,3.89146]
[1780423406125,74.07,67410.92,0.0,0.95912,3e-05,3.89149]
[1780423407132,74.07,67413.48,0.0,0.95919,3e-05,3.88643]
[1780423412167,74.07,67413.24,0.0,0.95921,3e-05,3.88365]
[1780423415426,74.08,67414.57,0.0,0.95925,3e-05,3.88115]
[1780423415478,74.08,67414.57,0.0,0.95925,3e-05,3.88115]
[1780423415528,74.08,67416.36,0.0,0.95929,3e-05,3.87765]
[1780423416195,74.07,67420.64,0.0,0.95941,3e-05,3.86894]
[1780423421230,74.07,67420.27,0.0,0.95941,3e-05,3.86895]
[1780423426265,74.07,67421.99,0.0,0.95946,3e-05,3.86482]
[1780423430293,74.06,67418.84,0.0,0.95939,3e-05,3.87056]
[1780423434321,74.06,67416.77,0.0,0.95933,3e-05,3.87508]
[1780423439356,74.07,67417.21,0.0,0.95933,3e-05,3.87465]
[1780423441371,74.07,67407.87,0.0,0.95908,3e-05,3.89352]
[1780423442378,74.07,67400.11,0.0,0.95887,3e-05,3.90915]
[1780423443385,74.07,67388.1,0.0,0.95855,3e-05,3.93338]
[1780423444392,74.07,67385.64,0.0,0.95848,3e-05,3.93833]
[1780423445399,74.07,67387.83,0.0,0.95854,3e-05,3.93389]
[1780423446406,74.07,67391.31,0.0,0.95864,3e-05,3.92686]
[1780423450434,74.07,67397.34,0.0,0.9588,3e-05,3.91474]
[1780423451441,74.07,67408.59,0.0,0.9591,3e-05,3.89217]
[1780423452448,74.07,67417.3,0.0,0.95933,3e-05,3.87481]
[1780423453455,74.07,67423.1,0.0,0.95948,3e-05,3.86333]
[1780423454172,74.07,67423.1,0.0,0.95948,3e-05,3.86333]
[1780423454259,74.07,67423.1,0.0,0.95948,3e-05,3.86333]
[1780423454463,74.07,67426.01,0.0,0.95956,3e-05,3.85764]
[1780423455468,74.07,67429.13,0.0,0.95964,3e-05,3.85131]
[1780423458136,74.07,67429.91,0.0,0.95967,3e-05,3.84953]
[1780423458443,74.07,67429.91,0.0,0.95967,3e-05,3.84953]
[1780423458495,74.07,67429.91,0.0,0.95967,3e-05,3.84953]
[1780423458782,74.07,67429.9,0.0,0.95967,3e-05,3.84944]
[1780423462562,74.07,67429.49,0.0,0.95966,3e-05,3.84992]
[1780423462614,74.07,67429.49,0.0,0.95966,3e-05,3.84992]
[1780423462720,74.07,67429.49,0.0,0.95966,3e-05,3.84992]
[1780423464532,74.06,67425.2,0.0,0.95955,3e-05,3.85836]
[1780423468123,74.06,67424.29,0.0,0.95953,3e-05,3.85979]
[1780423468171,74.06,67424.29,0.0,0.95953,3e-05,3.85979]
[1780423468520,74.06,67424.29,0.0,0.95953,3e-05,3.85979]
[1780423468527,74.06,67424.29,0.0,0.95953,3e-05,3.85979]
[1780423468719,74.06,67424.29,0.0,0.95953,3e-05,3.85979]
[1780423468820,74.06,67423.44,0.0,0.95951,3e-05,3.86135]
[1780423472588,74.06,67417.68,0.0,0.9594,3e-05,3.86894]
[1780423473873,74.06,67417.68,0.0,0.9594,3e-05,3.86894]
[1780423473595,74.06,67414.43,0.0,0.95931,3e-05,3.87554]
[1780423474100,74.06,67414.43,0.0,0.95931,3e-05,3.87554]
[1780423474360,74.06,67414.43,0.0,0.95931,3e-05,3.87554]
[1780423474602,74.06,67414.38,0.0,0.95931,3e-05,3.87572]
[1780423475742,74.06,67414.38,0.0,0.95931,3e-05,3.87572]
[1780423475785,74.06,67414.38,0.0,0.95931,3e-05,3.87572]
[1780423475843,74.06,67419.58,0.0,0.95944,3e-05,3.86542]
[1780423475970,74.06,67419.58,0.0,0.95944,3e-05,3.86542]
[1780423480074,74.06,67422.16,0.0,0.95952,3e-05,3.85973]
[1780423482344,74.05,67423.33,0.0,0.95955,3e-05,3.85714]
[1780423482397,74.05,67423.33,0.0,0.95955,3e-05,3.85714]
[1780423482658,74.05,67424.63,0.0,0.95959,3e-05,3.85442]
[1780423482920,74.05,67424.63,0.0,0.95959,3e-05,3.85442]
[1780423482971,74.05,67424.63,0.0,0.95959,3e-05,3.85442]
[1780423483219,74.05,67424.63,0.0,0.95959,3e-05,3.85442]
[1780423483665,74.05,67427.04,0.0,0.95965,3e-05,3.8495]
[1780423484672,74.05,67430.1,0.0,0.95974,3e-05,3.8433]
[1780423485679,74.05,67433.32,0.0,0.95982,3e-05,3.8368]
[1780423487693,74.05,67435.39,0.0,0.95988,3e-05,3.83251]
[1780423492728,74.05,67434.4,0.0,0.95986,3e-05,3.83405]
[1780423496201,74.05,67434.09,0.0,0.95985,3e-05,3.8344]
[1780423496280,74.05,67434.09,0.0,0.95985,3e-05,3.8344]
[1780423496758,74.05,67432.83,0.0,0.95982,3e-05,3.83681]
[1780423497233,74.05,67432.83,0.0,0.95982,3e-05,3.83681]
[1780423497282,74.05,67432.83,0.0,0.95982,3e-05,3.83681]
[1780423497474,74.05,67432.83,0.0,0.95982,3e-05,3.83681]
[1780423500173,74.04,67434.24,0.0,0.95986,3e-05,3.83373]
[1780423500224,74.04,67434.24,0.0,0.95986,3e-05,3.83373]
[1780423500810,74.04,67436.49,0.0,0.95992,3e-05,3.82918]
[1780423501817,74.04,67446.57,0.0,0.96019,3e-05,3.80914]
[1780423502824,74.04,67453.03,0.0,0.96036,3e-05,3.79631]
[1780423503839,74.04,67449.04,0.0,0.96026,3e-05,3.80414]
[1780423504846,74.04,67445.94,0.0,0.96017,3e-05,3.81023]
[1780423506637,74.04,67445.52,0.0,0.96016,3e-05,3.81103]
[1780423506688,74.04,67445.52,0.0,0.96016,3e-05,3.81103]
[1780423506721,74.04,67445.52,0.0,0.96016,3e-05,3.81103]
[1780423507324,74.04,67445.02,0.0,0.96015,3e-05,3.81197]
[1780423507471,74.04,67445.02,0.0,0.96015,3e-05,3.81197]
[1780423507867,74.04,67441.86,0.0,0.96007,3e-05,3.81817]
[1780423508724,74.04,67441.86,0.0,0.96007,3e-05,3.81817]
[1780423508760,74.04,67441.86,0.0,0.96007,3e-05,3.81817]
[1780423508874,74.04,67447.08,0.0,0.96021,3e-05,3.8078]
[1780423509881,74.04,67452.26,0.0,0.96034,3e-05,3.79752]
[1780423510549,74.04,67452.26,0.0,0.96034,3e-05,3.79752]
[1780423510600,74.04,67452.26,0.0,0.96034,3e-05,3.79752]
[1780423510720,74.04,67452.26,0.0,0.96034,3e-05,3.79752]
[1780423510888,74.04,67454.5,0.0,0.9604,3e-05,3.79306]
[1780423512902,74.04,67457.96,0.0,0.96049,3e-05,3.78621]
[1780423513854,74.04,67457.96,0.0,0.96049,3e-05,3.78621]
[1780423513906,74.04,67457.96,0.0,0.96049,3e-05,3.78621]
[1780423513909,74.04,67459.53,0.0,0.96053,3e-05,3.78311]
[1780423513979,74.04,67459.53,0.0,0.96053,3e-05,3.78311]
[1780423514719,74.04,67459.53,0.0,0.96053,3e-05,3.78311]
[1780423514772,74.04,67459.53,0.0,0.96053,3e-05,3.78311]
[1780423514915,74.04,67462.01,0.0,0.9606,3e-05,3.77823]
[1780423514969,74.04,67462.01,0.0,0.9606,3e-05,3.77823]
[1780423520958,74.04,67462.25,0.0,0.9606,3e-05,3.77782]
[1780423522483,74.04,67462.25,0.0,0.9606,3e-05,3.77782]
[1780423522535,74.04,67462.25,0.0,0.9606,3e-05,3.77782]
[1780423522773,74.04,67462.25,0.0,0.9606,3e-05,3.77782]
[1780423522827,74.04,67464.69,0.0,0.96067,3e-05,3.77304]
[1780423523101,74.04,67467.83,0.0,0.96075,3e-05,3.7669]
[1780423524739,74.04,67467.83,0.0,0.96075,3e-05,3.7669]
[1780423524792,74.04,67467.83,0.0,0.96075,3e-05,3.7669]
[1780423524841,74.04,67472.25,0.0,0.96086,3e-05,3.75827]
[1780423524972,74.04,67472.25,0.0,0.96086,3e-05,3.75827]
[1780423524987,74.04,67475.16,0.0,0.96093,3e-05,3.75262]
[1780423525994,74.04,67479.32,0.0,0.96104,3e-05,3.74455]
[1780423527533,74.04,67479.32,0.0,0.96104,3e-05,3.74455]
[1780423527585,74.04,67479.32,0.0,0.96104,3e-05,3.74455]
[1780423527618,74.04,67473.29,0.0,0.96088,3e-05,3.7564]
[1780423528896,74.04,67473.29,0.0,0.96088,3e-05,3.7564]
[1780423528008,74.04,67466.28,0.0,0.9607,3e-05,3.77019]
[1780423528948,74.04,67466.28,0.0,0.9607,3e-05,3.77019]
[1780423528971,74.04,67466.28,0.0,0.9607,3e-05,3.77019]
[1780423530207,74.04,67466.16,0.0,0.9607,3e-05,3.77045]
[1780423537962,74.04,67468.63,0.0,0.96079,3e-05,3.76251]
[1780423537971,74.04,67468.63,0.0,0.96079,3e-05,3.76251]
[1780423538014,74.04,67468.63,0.0,0.96079,3e-05,3.76251]
[1780423539798,74.04,67468.15,0.0,0.96078,3e-05,3.76348]
[1780423539972,74.04,67469.08,0.0,0.9608,3e-05,3.76169]
[1780423540093,74.04,67465.09,0.0,0.9607,3e-05,3.76955]
[1780423541599,74.04,67465.09,0.0,0.9607,3e-05,3.76955]
[1780423541631,74.04,67465.09,0.0,0.9607,3e-05,3.76955]
[1780423541719,74.04,67465.09,0.0,0.9607,3e-05,3.76955]
[1780423541821,74.04,67461.74,0.0,0.96061,3e-05,3.77615]
[1780423542107,74.04,67467.55,0.0,0.96076,3e-05,3.76476]
[1780423543114,74.04,67470.36,0.0,0.96083,3e-05,3.75928]
[1780423547026,74.04,67470.99,0.0,0.96085,3e-05,3.75816]
[1780423547111,74.04,67470.99,0.0,0.96085,3e-05,3.75816]
[1780423547220,74.04,67470.99,0.0,0.96085,3e-05,3.75816]
[1780423548149,74.05,67465.19,0.0,0.9607,3e-05,3.76961]
[1780423549768,74.05,67462.46,0.0,0.96063,3e-05,3.77498]
[1780423553184,74.05,67454.84,0.0,0.96043,3e-05,3.78999]
[1780423554190,74.05,67441.2,0.0,0.96007,3e-05,3.8169]
[1780423555198,74.05,67437.25,0.0,0.95997,3e-05,3.82465]
[1780423556475,74.05,67437.25,0.0,0.95997,3e-05,3.82465]
[1780423556494,74.05,67437.25,0.0,0.95997,3e-05,3.82465]
[1780423556720,74.05,67437.25,0.0,0.95997,3e-05,3.82465]
[1780423558219,74.04,67439.23,0.0,0.96003,3e-05,3.8205]
[1780423560516,74.04,67437.64,0.0,0.95999,3e-05,3.8235]
[1780423564296,74.04,67432.66,0.0,0.95986,3e-05,3.83315]
[1780423566283,74.04,67436.26,0.0,0.95996,3e-05,3.82575]
[1780423567058,74.04,67436.26,0.0,0.95996,3e-05,3.82575]
[1780423567106,74.04,67436.26,0.0,0.95996,3e-05,3.82575]
[1780423567220,74.04,67436.26,0.0,0.95996,3e-05,3.82575]
[1780423570311,74.04,67441.27,0.0,0.96009,3e-05,3.81552]
[1780423571375,74.04,67441.27,0.0,0.96009,3e-05,3.81552]
[1780423571424,74.04,67441.27,0.0,0.96009,3e-05,3.81552]
[1780423571470,74.04,67441.27,0.0,0.96009,3e-05,3.81552]
[1780423571571,74.04,67444.13,0.0,0.96017,3e-05,3.80981]
[1780423575924,74.04,67444.13,0.0,0.96017,3e-05,3.80966]
[1780423575970,74.04,67444.13,0.0,0.96017,3e-05,3.80966]
[1780423576407,74.04,67442.88,0.0,0.96014,3e-05,3.81208]
[1780423576469,74.04,67442.88,0.0,0.96014,3e-05,3.81208]
[1780423576665,74.04,67440.6,0.0,0.96008,3e-05,3.81654]
[1780423582396,74.03,67441.22,0.0,0.9601,3e-05,3.81496]
[1780423585915,74.03,67441.11,0.0,0.9601,3e-05,3.81506]
[1780423585944,74.03,67441.11,0.0,0.9601,3e-05,3.81506]
[1780423585971,74.03,67441.11,0.0,0.9601,3e-05,3.81506]
[1780423585960,74.03,67439.46,0.0,0.96006,3e-05,3.81827]
[1780423587861,74.03,67435.58,0.0,0.95996,3e-05,3.82583]
[1780423588438,74.03,67430.48,0.0,0.95982,3e-05,3.83608]
[1780423589445,74.03,67428.96,0.0,0.95978,3e-05,3.83922]
[1780423591463,74.03,67425.83,0.0,0.95972,3e-05,3.8423]
[1780423592951,74.03,67425.83,0.0,0.95972,3e-05,3.8423]
[1780423593002,74.03,67425.83,0.0,0.95972,3e-05,3.8423]
[1780423592981,74.03,67420.69,0.0,0.95959,3e-05,3.85263]
[1780423593477,74.04,67419.83,0.0,0.95956,3e-05,3.85443]
[1780423594483,74.04,67424.56,0.0,0.95969,3e-05,3.8451]
[1780423595477,74.04,67424.56,0.0,0.95969,3e-05,3.8451]
[1780423595726,74.04,67424.56,0.0,0.95969,3e-05,3.8451]
[1780423595732,74.04,67424.56,0.0,0.95969,3e-05,3.8451]
[1780423595971,74.04,67424.56,0.0,0.95969,3e-05,3.8451]
[1780423595809,74.04,67426.46,0.0,0.95974,3e-05,3.8412]
[1780423596497,74.03,67432.29,0.0,0.95989,3e-05,3.82952]
[1780423597505,74.03,67436.54,0.0,0.96001,3e-05,3.82101]
[1780423599519,74.03,67433.5,0.0,0.95993,3e-05,3.82689]
[1780423600955,74.03,67433.5,0.0,0.95993,3e-05,3.82689]
[1780423600970,74.03,67433.5,0.0,0.95993,3e-05,3.82689]
[1780423601003,74.03,67429.68,0.0,0.95983,3e-05,3.83439]
[1780423601068,74.03,67429.68,0.0,0.95983,3e-05,3.83439]
[1780423601897,74.03,67429.68,0.0,0.95983,3e-05,3.83439]
[1780423601970,74.03,67429.68,0.0,0.95983,3e-05,3.83439]
[1780423602540,74.03,67427.72,0.0,0.95978,3e-05,3.8381]
[1780423603547,74.03,67429.94,0.0,0.95984,3e-05,3.83359]
[1780423605562,74.03,67428.64,0.0,0.95981,3e-05,3.83598]
[1780423610025,74.03,67427.88,0.0,0.95979,3e-05,3.8372]
[1780423610796,74.03,67427.42,0.0,0.95978,3e-05,3.83801]
[1780423610847,74.03,67427.42,0.0,0.95978,3e-05,3.83801]
[1780423610971,74.03,67427.42,0.0,0.95978,3e-05,3.83801]
[1780423610897,74.03,67426.75,0.0,0.95977,3e-05,3.83924]
[1780423611842,74.03,67426.75,0.0,0.95977,3e-05,3.83924]
[1780423611943,74.03,67426.76,0.0,0.95977,3e-05,3.83912]
[1780423615317,74.02,67427.36,0.0,0.95979,3e-05,3.83763]
[1780423615634,74.02,67421.15,0.0,0.95962,3e-05,3.84988]
[1780423616115,74.02,67421.15,0.0,0.95962,3e-05,3.84988]
[1780423616219,74.02,67421.15,0.0,0.95962,3e-05,3.84988]
[1780423616640,74.02,67411.07,0.0,0.95936,3e-05,3.86987]
[1780423617258,74.02,67411.07,0.0,0.95936,3e-05,3.86987]
[1780423617647,74.02,67412.08,0.0,0.95939,3e-05,3.8677]
[1780423618220,74.02,67412.08,0.0,0.95939,3e-05,3.8677]
[1780423623689,74.02,67412.94,0.0,0.95942,3e-05,3.86507]
[1780423625705,74.01,67422.54,0.0,0.95968,3e-05,3.84586]
[1780423626712,74.01,67432.15,0.0,0.95993,3e-05,3.82665]
[1780423627719,74.01,67439.17,0.0,0.96012,3e-05,3.81266]
[1780423629792,74.01,67439.11,0.0,0.96012,3e-05,3.81272]
[1780423629844,74.01,67439.11,0.0,0.96012,3e-05,3.81272]
[1780423629934,74.01,67439.11,0.0,0.96012,3e-05,3.81272]
[1780423629971,74.01,67439.11,0.0,0.96012,3e-05,3.81272]
[1780423629995,74.01,67432.34,0.0,0.95994,3e-05,3.82607]
[1780423630903,74.01,67439.22,0.0,0.96012,3e-05,3.81236]
[1780423632441,74.01,67440.63,0.0,0.96016,3e-05,3.80952]
[1780423632469,74.01,67440.63,0.0,0.96016,3e-05,3.80952]
[1780423632633,74.01,67440.63,0.0,0.96016,3e-05,3.80952]
[1780423632755,74.01,67432.19,0.0,0.95994,3e-05,3.82618]
[1780423634013,74.01,67432.19,0.0,0.95994,3e-05,3.82618]
[1780423634038,74.01,67430.78,0.0,0.9599,3e-05,3.82889]
[1780423634220,74.01,67430.78,0.0,0.9599,3e-05,3.82889]
[1780423634715,74.01,67430.78,0.0,0.9599,3e-05,3.82889]
[1780423634765,74.01,67430.78,0.0,0.9599,3e-05,3.82889]
[1780423634769,74.01,67430.72,0.0,0.9599,3e-05,3.82892]
[1780423636783,74.01,67435.84,0.0,0.96004,3e-05,3.8186]
[1780423637265,74.01,67435.84,0.0,0.96004,3e-05,3.8186]
[1780423637317,74.01,67435.84,0.0,0.96004,3e-05,3.8186]
[1780423637469,74.01,67435.84,0.0,0.96004,3e-05,3.8186]
[1780423641818,74.01,67441.98,0.0,0.9602,3e-05,3.80614]
[1780423642641,74.01,67441.98,0.0,0.9602,3e-05,3.80614]
[1780423642695,74.01,67441.98,0.0,0.9602,3e-05,3.80614]
[1780423642825,74.01,67443.25,0.0,0.96024,3e-05,3.80359]
[1780423644342,74.01,67444.24,0.0,0.96026,3e-05,3.80159]
[1780423644394,74.01,67444.24,0.0,0.96026,3e-05,3.80159]
[1780423644469,74.01,67444.24,0.0,0.96026,3e-05,3.80159]
[1780423648867,74.01,67449.86,0.0,0.96041,3e-05,3.79029]
[1780423649874,74.01,67452.65,0.0,0.96048,3e-05,3.78478]
[1780423651793,74.01,67454.11,0.0,0.96052,3e-05,3.78189]
[1780423651845,74.01,67454.11,0.0,0.96052,3e-05,3.78189]
[1780423651974,74.01,67454.11,0.0,0.96052,3e-05,3.78189]
[1780423656319,74.01,67454.21,0.0,0.96056,3e-05,3.77836]
[1780423656369,74.01,67454.21,0.0,0.96056,3e-05,3.77836]
[1780423656924,74.01,67459.69,0.0,0.9607,3e-05,3.7676]
[1780423657931,74.01,67463.13,0.0,0.96079,3e-05,3.76087]
[1780423659945,74.01,67466.45,0.0,0.96087,3e-05,3.75443]
[1780423661584,74.01,67466.49,0.0,0.96087,3e-05,3.7544]
[1780423661636,74.01,67466.49,0.0,0.96087,3e-05,3.7544]
[1780423661724,74.01,67466.49,0.0,0.96087,3e-05,3.7544]
[1780423662644,74.01,67467.17,0.0,0.96089,3e-05,3.75311]
[1780423662695,74.01,67467.17,0.0,0.96089,3e-05,3.75311]
[1780423662965,74.01,67466.39,0.0,0.96087,3e-05,3.75468]
[1780423668001,74.01,67462.5,0.0,0.96077,3e-05,3.76251]
[1780423668733,74.01,67462.5,0.0,0.96077,3e-05,3.76251]
[1780423668785,74.01,67462.5,0.0,0.96077,3e-05,3.76251]
[1780423669008,74.01,67463.6,0.0,0.96079,3e-05,3.76039]
[1780423669159,74.01,67463.6,0.0,0.96079,3e-05,3.76039]
[1780423670015,74.01,67464.52,0.0,0.96082,3e-05,3.75862]
[1780423673036,74.01,67468.45,0.0,0.96092,3e-05,3.75104]
[1780423676467,74.01,67468.99,0.0,0.96093,3e-05,3.75015]
[1780423676520,74.01,67468.99,0.0,0.96093,3e-05,3.75015]
[1780423676605,74.01,67468.99,0.0,0.96093,3e-05,3.75015]
[1780423677064,74.01,67464.23,0.0,0.96081,3e-05,3.75952]
[1780423682099,74.01,67463.36,0.0,0.96078,3e-05,3.7614]
[1780423683667,74.01,67463.36,0.0,0.96078,3e-05,3.7614]
[1780423683758,74.01,67469.92,0.0,0.96095,3e-05,3.74865]
[1780423684113,74.01,67473.57,0.0,0.96104,3e-05,3.74151]
[1780423687134,74.01,67479.52,0.0,0.96119,3e-05,3.73012]
[1780423688141,74.01,67482.4,0.0,0.96127,3e-05,3.7246]
[1780423689339,74.01,67482.4,0.0,0.96127,3e-05,3.7246]
[1780423689376,74.01,67482.4,0.0,0.96127,3e-05,3.7246]
[1780423689417,74.02,67482.62,0.0,0.96127,3e-05,3.72437]
[1780423690155,74.02,67480.1,0.0,0.9612,3e-05,3.72928]
[1780423695190,74.02,67480.68,0.0,0.96121,3e-05,3.72861]
[1780423696220,74.02,67480.68,0.0,0.96121,3e-05,3.72861]
[1780423696322,74.02,67496.13,0.0,0.96161,3e-05,3.69868]
[1780423697204,74.02,67508.07,0.0,0.96191,3e-05,3.67568]
[1780423698212,74.02,67506.83,0.0,0.96187,3e-05,3.67822]
[1780423699218,74.02,67511.05,0.0,0.96198,3e-05,3.67026]
[1780423704253,74.03,67512.59,0.0,0.962,3e-05,3.66825]
[1780423705762,74.03,67512.59,0.0,0.962,3e-05,3.66825]
[1780423705813,74.03,67512.59,0.0,0.962,3e-05,3.66825]
[1780423705913,74.03,67512.51,0.0,0.962,3e-05,3.66879]
[1780423711280,74.04,67512.15,0.0,0.96198,3e-05,3.67025]
[1780423713316,74.04,67509.87,0.0,0.96195,3e-05,3.67192]
[1780423718351,74.05,67521.76,0.0,0.96223,3e-05,3.64997]
[1780423719358,74.05,67524.63,0.0,0.9623,2e-05,3.64465]
[1780423720365,74.05,67523.46,0.0,0.96227,3e-05,3.64711]
[1780423721650,74.05,67523.46,0.0,0.96227,3e-05,3.64711]
[1780423721702,74.05,67523.46,0.0,0.96227,3e-05,3.64711]
[1780423721803,74.05,67524.25,0.0,0.96228,2e-05,3.64605]
[1780423726408,74.06,67520.91,0.0,0.96219,3e-05,3.6536]
[1780423729433,74.06,67518.31,0.0,0.96211,3e-05,3.65923]
[1780423732454,74.07,67509.75,0.0,0.96189,3e-05,3.67612]
[1780423733461,74.07,67503.64,0.0,0.96173,3e-05,3.68829]
[1780423734468,74.07,67497.48,0.0,0.96158,3e-05,3.70036]
[1780423735475,74.07,67493.25,0.0,0.96147,3e-05,3.7087]
[1780423740510,74.07,67493.99,0.0,0.96148,3e-05,3.70786]
[1780423741517,74.07,67496.45,0.0,0.96154,3e-05,3.70321]
[1780423742524,74.08,67504.45,0.0,0.96174,3e-05,3.68785]
[1780423743530,74.08,67512.58,0.0,0.96194,3e-05,3.67232]
[1780423744538,74.08,67515.64,0.0,0.96202,3e-05,3.66661]
[1780423749581,74.08,67519.36,0.0,0.9621,3e-05,3.66022]
[1780423750587,74.08,67516.4,0.0,0.96202,3e-05,3.6661]
[1780423751591,74.09,67512.35,0.0,0.96192,3e-05,3.6741]
[1780423753605,74.09,67508.96,0.0,0.96183,3e-05,3.68101]
[1780423758640,74.09,67508.45,0.0,0.96181,3e-05,3.68284]
[1780423763674,74.1,67510.17,0.0,0.96184,3e-05,3.68034]
[1780423766297,74.1,67508.98,0.0,0.9618,3e-05,3.68297]
[1780423766696,74.1,67487.58,0.0,0.96126,3e-05,3.72461]
[1780423767703,74.1,67480.41,0.0,0.96107,3e-05,3.73873]
[1780423768710,74.1,67480.95,0.0,0.96109,3e-05,3.73784]
[1780423769961,74.1,67480.95,0.0,0.96109,3e-05,3.73784]
[1780423769976,74.1,67485.03,0.0,0.96119,3e-05,3.72996]
[1780423774537,74.11,67486.28,0.0,0.96125,3e-05,3.72455]
[1780423774587,74.11,67486.28,0.0,0.96125,3e-05,3.72455]
[1780423774752,74.11,67486.86,0.0,0.96126,3e-05,3.72351]
[1780423775980,74.11,67486.86,0.0,0.96126,3e-05,3.72351]
[1780423779789,74.11,67494.69,0.0,0.96146,3e-05,3.70879]
[1780423780793,74.11,67497.37,0.0,0.96152,3e-05,3.70371]
[1780423781611,74.11,67497.37,0.0,0.96152,3e-05,3.70371]
[1780423781662,74.11,67497.37,0.0,0.96152,3e-05,3.70371]
[1780423781802,74.11,67498.03,0.0,0.96154,3e-05,3.70256]
[1780423782808,74.11,67504.58,0.0,0.9617,3e-05,3.69002]
[1780423783815,74.11,67508.35,0.0,0.96179,3e-05,3.68289]
[1780423788850,74.12,67507.88,0.0,0.96177,3e-05,3.68462]
[1780423789857,74.12,67504.76,0.0,0.96169,3e-05,3.6908]
[1780423793885,74.12,67501.65,0.0,0.96161,3e-05,3.69741]
[1780423795899,74.13,67504.09,0.0,0.96166,3e-05,3.69297]
[1780423796334,74.13,67504.09,0.0,0.96166,3e-05,3.69297]
[1780423796906,74.13,67502.45,0.0,0.96162,3e-05,3.69629]
[1780423799926,74.13,67506.31,0.0,0.96171,3e-05,3.68925]
[1780423802948,74.13,67508.92,0.0,0.96177,3e-05,3.68467]
[1780423803389,74.13,67508.92,0.0,0.96177,3e-05,3.68467]
[1780423803443,74.13,67508.92,0.0,0.96177,3e-05,3.68467]
[1780423803955,74.13,67509.44,0.0,0.96178,3e-05,3.68383]
[1780423804962,74.14,67513.68,0.0,0.96189,3e-05,3.67582]
[1780423808990,74.14,67516.28,0.0,0.96194,3e-05,3.67152]
[1780423809997,74.14,67512.85,0.0,0.96186,3e-05,3.67831]
[1780423815032,74.15,67513.76,0.0,0.96187,3e-05,3.67741]
[1780423820067,74.15,67513.69,0.0,0.96186,3e-05,3.67841]
[1780423822081,74.15,67509.23,0.0,0.96174,3e-05,3.68735]
[1780423824095,74.16,67513.67,0.0,0.96185,3e-05,3.6791]
[1780423829130,74.16,67513.2,0.0,0.96182,3e-05,3.68087]
[1780423834171,74.17,67515.44,0.0,0.9619,3e-05,3.67413]
[1780423835178,74.17,67528.06,0.0,0.96221,2e-05,3.65006]
[1780423836185,74.17,67533.71,0.0,0.96236,2e-05,3.63916]
[1780423841220,74.17,67530.4,0.0,0.96228,2e-05,3.6452]
[1780423842227,74.17,67526.2,0.0,0.96217,3e-05,3.65318]
[1780423845248,74.16,67523.88,0.0,0.96212,3e-05,3.65737]
[1780423850287,74.16,67525.47,0.0,0.96217,3e-05,3.65386]
[1780423855318,74.16,67526.3,0.0,0.96219,3e-05,3.65183]
[1780423858340,74.16,67519.7,0.0,0.96203,3e-05,3.66425]
[1780423859347,74.16,67512.86,0.0,0.96186,3e-05,3.67731]
[1780423861361,74.16,67511.15,0.0,0.96181,3e-05,3.68095]
[1780423865388,74.16,67513.68,0.0,0.96187,3e-05,3.67674]
[1780423867403,74.17,67516.4,0.0,0.96193,3e-05,3.67185]
[1780423870424,74.17,67528.4,0.0,0.96222,2e-05,3.64935]
[1780423871432,74.17,67545.36,0.0,0.96264,2e-05,3.61716]
[1780423872439,74.17,67545.58,0.0,0.96265,2e-05,3.61702]
[1780423874068,74.18,67534.19,0.0,0.96236,2e-05,3.63927]
[1780423874453,74.18,67531.41,0.0,0.96229,2e-05,3.64459]
[1780423876467,74.17,67534.77,0.0,0.96237,2e-05,3.63801]
[1780423877476,74.17,67539.53,0.0,0.96249,2e-05,3.62885]
[1780423878481,74.17,67545.6,0.0,0.96264,2e-05,3.61723]
[1780423879488,74.17,67547.86,0.0,0.9627,2e-05,3.61289]
[1780423881411,74.17,67545.96,0.0,0.96265,2e-05,3.61649]
[1780423881459,74.17,67545.96,0.0,0.96265,2e-05,3.61649]
[1780423882219,74.17,67545.96,0.0,0.96265,2e-05,3.61649]
[1780423888551,74.17,67538.5,0.0,0.96247,2e-05,3.63045]
[1780423890009,74.17,67538.5,0.0,0.96247,2e-05,3.63045]
[1780423890177,74.17,67538.5,0.0,0.96247,2e-05,3.63045]
[1780423890258,74.17,67537.23,0.0,0.96244,2e-05,3.63276]
[1780423891572,74.17,67535.44,0.0,0.96243,2e-05,3.63286]
[1780423893586,74.17,67533.22,0.0,0.96237,2e-05,3.63698]
[1780423896607,74.17,67521.47,0.0,0.96208,3e-05,3.6593]
[1780423897614,74.17,67524.78,0.0,0.96217,3e-05,3.65284]
[1780423899361,74.17,67526.54,0.0,0.96221,3e-05,3.64938]
[1780423899508,74.17,67526.54,0.0,0.96221,3e-05,3.64938]
[1780423899628,74.17,67525.19,0.0,0.96218,3e-05,3.65188]
[1780423902649,74.16,67529.44,0.0,0.96229,2e-05,3.64347]
[1780423903656,74.16,67522.64,0.0,0.96212,3e-05,3.65643]
[1780423904663,74.16,67517.16,0.0,0.96198,3e-05,3.66686]
[1780423909699,74.17,67512.99,0.0,0.96187,3e-05,3.67582]
[1780423912721,74.17,67509.04,0.0,0.96176,3e-05,3.68395]
[1780423917756,74.18,67506.04,0.0,0.96168,3e-05,3.69051]
[1780423921785,74.18,67502.67,0.0,0.96158,3e-05,3.6976]
[1780423922792,74.18,67499.83,0.0,0.96151,3e-05,3.70323]
[1780423923800,74.18,67492.25,0.0,0.96131,3e-05,3.71805]
[1780423925813,74.19,67492.49,0.0,0.96132,3e-05,3.7178]
[1780423928834,74.19,67499.18,0.0,0.96148,3e-05,3.70511]
[1780423929841,74.19,67509.33,0.0,0.96174,3e-05,3.68558]
[1780423931854,74.19,67513.57,0.0,0.96184,3e-05,3.67767]
[1780423932862,74.19,67516.94,0.0,0.96193,3e-05,3.67133]
[1780423933869,74.19,67519.49,0.0,0.96199,3e-05,3.66659]
[1780423935883,74.19,67524.69,0.0,0.96212,3e-05,3.65664]
[1780423938248,74.19,67523.55,0.0,0.96209,3e-05,3.65871]
[1780423938283,74.19,67529.74,0.0,0.96225,2e-05,3.64674]
[1780423939350,74.19,67529.74,0.0,0.96225,2e-05,3.64674]
[1780423939372,74.19,67554.79,0.0,0.96287,2e-05,3.59897]
[1780423939929,74.19,67551.79,0.0,0.9628,2e-05,3.60456]
[1780423942089,74.19,67550.64,0.0,0.96277,2e-05,3.60674]
[1780423942193,74.19,67547.91,0.0,0.9627,2e-05,3.61193]
[1780423942955,74.19,67545.43,0.0,0.96264,2e-05,3.61659]
[1780423945401,74.19,67545.05,0.0,0.96263,2e-05,3.61727]
[1780423945482,74.19,67545.38,0.0,0.96264,2e-05,3.6166]
[1780423945940,74.19,67545.38,0.0,0.96264,2e-05,3.6166]
[1780423946009,74.19,67545.38,0.0,0.96264,2e-05,3.6166]
[1780423946051,74.19,67545.38,0.0,0.96264,2e-05,3.6166]
[1780423946111,74.19,67545.72,0.0,0.96265,2e-05,3.61592]
[1780423947062,74.19,67545.72,0.0,0.96265,2e-05,3.61592]
[1780423947220,74.19,67545.72,0.0,0.96265,2e-05,3.61592]
[1780423947231,74.19,67542.03,0.0,0.96256,2e-05,3.62291]
[1780423947990,74.19,67533.94,0.0,0.96236,2e-05,3.6383]
[1780423948997,74.19,67529.34,0.0,0.96224,2e-05,3.64703]
[1780423951011,74.19,67524.37,0.0,0.96215,3e-05,3.65309]
[1780423952019,74.19,67520.74,0.0,0.96206,3e-05,3.65996]
[1780423953029,74.18,67517.8,0.0,0.96199,3e-05,3.66549]
[1780423954034,74.18,67514.42,0.0,0.96191,3e-05,3.67187]
[1780423955632,74.18,67513.71,0.0,0.96189,3e-05,3.6731]
[1780423955689,74.18,67513.71,0.0,0.96189,3e-05,3.6731]
[1780423956048,74.18,67513.97,0.0,0.9619,3e-05,3.67246]
[1780423957147,74.18,67513.97,0.0,0.9619,3e-05,3.67246]
[1780423957220,74.18,67513.97,0.0,0.9619,3e-05,3.67246]
[1780423957240,74.18,67513.97,0.0,0.9619,3e-05,3.67246]
[1780423957469,74.18,67514.15,0.0,0.96191,3e-05,3.67198]
[1780423961096,74.18,67507.33,0.0,0.96174,3e-05,3.68487]
[1780423962758,74.18,67506.25,0.0,0.96171,3e-05,3.6871]
[1780423962844,74.18,67506.25,0.0,0.96171,3e-05,3.6871]
[1780423963110,74.18,67506.33,0.0,0.96171,3e-05,3.68708]
[1780423965124,74.18,67501.64,0.0,0.96159,3e-05,3.69642]
[1780423966581,74.18,67501.01,0.0,0.96157,3e-05,3.69776]
[1780423966720,74.18,67501.01,0.0,0.96157,3e-05,3.69776]
[1780423966725,74.18,67501.01,0.0,0.96157,3e-05,3.69776]
[1780423969273,74.19,67501.02,0.0,0.96157,3e-05,3.69798]
[1780423969469,74.19,67500.3,0.0,0.96155,3e-05,3.6995]
[1780423971167,74.19,67493.51,0.0,0.96137,3e-05,3.71288]
[1780423972182,74.19,67488.27,0.0,0.96124,3e-05,3.72315]
[1780423973187,74.19,67484.01,0.0,0.96113,3e-05,3.73152]
[1780423975201,74.19,67486.21,0.0,0.96118,3e-05,3.72737]
[1780423976208,74.19,67488.92,0.0,0.96125,3e-05,3.72217]
[1780423976823,74.19,67488.92,0.0,0.96125,3e-05,3.72217]
[1780423976882,74.19,67488.92,0.0,0.96125,3e-05,3.72217]
[1780423977215,74.19,67489.97,0.0,0.96127,3e-05,3.72021]
[1780423978665,74.19,67488.51,0.0,0.96124,3e-05,3.72313]
[1780423978720,74.19,67488.51,0.0,0.96124,3e-05,3.72313]
[1780423978754,74.19,67488.51,0.0,0.96124,3e-05,3.72313]
[1780423979508,74.19,67487.13,0.0,0.9612,3e-05,3.72589]
[1780423979719,74.19,67487.13,0.0,0.9612,3e-05,3.72589]
[1780423984321,74.19,67488.62,0.0,0.96123,3e-05,3.72328]
[1780423984373,74.19,67488.62,0.0,0.96123,3e-05,3.72328]
[1780423984422,74.19,67494.94,0.0,0.96139,3e-05,3.71108]
[1780423986278,74.2,67498.09,0.0,0.96147,3e-05,3.70518]
[1780423986629,74.2,67498.09,0.0,0.96147,3e-05,3.70518]
[1780423986673,74.2,67498.09,0.0,0.96147,3e-05,3.70518]
[1780423986721,74.2,67498.09,0.0,0.96147,3e-05,3.70518]
[1780423991313,74.2,67507.55,0.0,0.9617,3e-05,3.68745]
[1780423992320,74.2,67507.95,0.0,0.96171,3e-05,3.68682]
[1780423993539,74.2,67507.36,0.0,0.9617,3e-05,3.68811]
[1780423993590,74.2,67507.36,0.0,0.9617,3e-05,3.68811]
[1780423994334,74.2,67507.54,0.0,0.9617,3e-05,3.6879]
[1780423997798,74.2,67508.34,0.0,0.96173,3e-05,3.68587]
[1780423997849,74.2,67508.34,0.0,0.96173,3e-05,3.68587]
[1780423997971,74.2,67508.34,0.0,0.96173,3e-05,3.68587]
[1780424001005,74.2,67509.61,0.0,0.96176,3e-05,3.68295]
[1780424001056,74.2,67509.61,0.0,0.96176,3e-05,3.68295]
[1780424001385,74.19,67509.31,0.0,0.96176,3e-05,3.68338]
[1780424005672,74.19,67509.18,0.0,0.96176,3e-05,3.68302]
[1780424005722,74.19,67509.18,0.0,0.96176,3e-05,3.68302]
[1780424006733,74.19,67508.43,0.0,0.96175,3e-05,3.68432]
[1780424006970,74.19,67508.43,0.0,0.96175,3e-05,3.68432]
[1780424007438,74.19,67503.93,0.0,0.96163,3e-05,3.69285]
[1780424009055,74.19,67502.41,0.0,0.9616,3e-05,3.69562]
[1780424009106,74.19,67502.41,0.0,0.9616,3e-05,3.69562]
[1780424009452,74.19,67498.72,0.0,0.96151,3e-05,3.70259]
[1780424009532,74.19,67498.72,0.0,0.96151,3e-05,3.70259]
[1780424010459,74.19,67501.24,0.0,0.96157,3e-05,3.69753]
[1780424012884,74.19,67501.81,0.0,0.96161,3e-05,3.69339]
[1780424012936,74.19,67501.81,0.0,0.96161,3e-05,3.69339]
[1780424012993,74.19,67501.81,0.0,0.96161,3e-05,3.69339]
[1780424013480,74.19,67504.74,0.0,0.96169,3e-05,3.68786]
[1780424014487,74.19,67506.84,0.0,0.96174,3e-05,3.68395]
[1780424016121,74.19,67506.84,0.0,0.96174,3e-05,3.68395]
[1780424016133,74.19,67506.84,0.0,0.96174,3e-05,3.68395]
[1780424016379,74.19,67506.84,0.0,0.96174,3e-05,3.68395]
[1780424016395,74.19,67506.84,0.0,0.96174,3e-05,3.68395]
[1780424016469,74.19,67506.84,0.0,0.96174,3e-05,3.68395]
[1780424016409,74.19,67508.2,0.0,0.96177,3e-05,3.68164]
[1780424017509,74.19,67509.9,0.0,0.96181,3e-05,3.67852]
[1780424018516,74.19,67519.38,0.0,0.96205,3e-05,3.66043]
[1780424019523,74.19,67527.16,0.0,0.96224,2e-05,3.6457]
[1780424020530,74.2,67530.54,0.0,0.96232,2e-05,3.63945]
[1780424021824,74.2,67530.54,0.0,0.96232,2e-05,3.63945]
[1780424021876,74.2,67530.54,0.0,0.96232,2e-05,3.63945]
[1780424021977,74.19,67529.77,0.0,0.9623,2e-05,3.64077]
[1780424024780,74.19,67528.66,0.0,0.96228,2e-05,3.64282]
[1780424024973,74.19,67528.66,0.0,0.96228,2e-05,3.64282]
[1780424025060,74.19,67528.66,0.0,0.96228,2e-05,3.64282]
[1780424029570,74.19,67527.57,0.0,0.96225,2e-05,3.64458]
[1780424029622,74.19,67527.57,0.0,0.96225,2e-05,3.64458]
[1780424029719,74.19,67527.57,0.0,0.96225,2e-05,3.64458]
[1780424029820,74.19,67527.58,0.0,0.96226,2e-05,3.6444]
[1780424030605,74.19,67522.71,0.0,0.96214,3e-05,3.65365]
[1780424034119,74.19,67521.87,0.0,0.96212,3e-05,3.65506]
[1780424034174,74.19,67521.87,0.0,0.96212,3e-05,3.65506]
[1780424034220,74.19,67523.53,0.0,0.96216,3e-05,3.65168]
[1780424034723,74.19,67523.53,0.0,0.96216,3e-05,3.65168]
[1780424034775,74.19,67523.53,0.0,0.96216,3e-05,3.65168]
[1780424034971,74.19,67523.53,0.0,0.96216,3e-05,3.65168]
[1780424041210,74.18,67524.51,0.0,0.96219,3e-05,3.64936]
[1780424041256,74.18,67524.51,0.0,0.96219,3e-05,3.64936]
[1780424041312,74.18,67524.63,0.0,0.9622,3e-05,3.64896]
[1780424043255,74.18,67523.74,0.0,0.96217,3e-05,3.65066]
[1780424043307,74.18,67523.74,0.0,0.96217,3e-05,3.65066]
[1780424043470,74.18,67523.74,0.0,0.96217,3e-05,3.65066]
[1780424047082,74.18,67522.19,0.0,0.96214,3e-05,3.65328]
[1780424047105,74.18,67524.05,0.0,0.96219,3e-05,3.64952]
[1780424048581,74.18,67525.08,0.0,0.96221,3e-05,3.64755]
[1780424048633,74.18,67525.08,0.0,0.96221,3e-05,3.64755]
[1780424048724,74.18,67525.08,0.0,0.96221,3e-05,3.64755]
[1780424053766,74.18,67524.9,0.0,0.96222,3e-05,3.64739]
[1780424055780,74.18,67523.16,0.0,0.96217,3e-05,3.65057]
[1780424057875,74.18,67523.24,0.0,0.96218,3e-05,3.65033]
[1780424057947,74.18,67523.24,0.0,0.96218,3e-05,3.65033]
[1780424057972,74.18,67523.24,0.0,0.96218,3e-05,3.65033]
[1780424058064,74.17,67519.88,0.0,0.9621,3e-05,3.6566]
[1780424063836,74.17,67509.18,0.0,0.96183,3e-05,3.6767]
[1780424064843,74.17,67501.58,0.0,0.96164,3e-05,3.69114]
[1780424066502,74.17,67501.58,0.0,0.96164,3e-05,3.69114]
[1780424066707,74.17,67502.87,0.0,0.96168,3e-05,3.68864]
[1780424066857,74.17,67503.66,0.0,0.9617,3e-05,3.6868]
[1780424068418,74.17,67503.66,0.0,0.9617,3e-05,3.6868]
[1780424068471,74.17,67503.66,0.0,0.9617,3e-05,3.6868]
[1780424068719,74.17,67503.95,0.0,0.96171,3e-05,3.68609]
[1780424068871,74.17,67505.45,0.0,0.96175,3e-05,3.68304]
[1780424070885,74.16,67511.56,0.0,0.96191,3e-05,3.67098]
[1780424071892,74.16,67514.49,0.0,0.96201,3e-05,3.66193]
[1780424072569,74.16,67514.49,0.0,0.96201,3e-05,3.66193]
[1780424072621,74.16,67514.49,0.0,0.96201,3e-05,3.66193]
[1780424072719,74.16,67514.49,0.0,0.96201,3e-05,3.66193]
[1780424073906,74.16,67512.62,0.0,0.96197,3e-05,3.66541]
[1780424074913,74.16,67508.1,0.0,0.96186,3e-05,3.67389]
[1780424076106,74.16,67508.1,0.0,0.96186,3e-05,3.67389]
[1780424076158,74.16,67508.1,0.0,0.96186,3e-05,3.67389]
[1780424076220,74.16,67508.1,0.0,0.96186,3e-05,3.67389]
[1780424076321,74.16,67505.35,0.0,0.96179,3e-05,3.67906]
[1780424076754,74.16,67505.35,0.0,0.96179,3e-05,3.67906]
[1780424077004,74.16,67505.35,0.0,0.96179,3e-05,3.67906]
[1780424077103,74.16,67502.61,0.0,0.96172,3e-05,3.68421]
[1780424077934,74.16,67499.91,0.0,0.96166,3e-05,3.68927]
[1780424082969,74.16,67497.67,0.0,0.9616,3e-05,3.69371]
[1780424085533,74.16,67498.2,0.0,0.96161,3e-05,3.69282]
[1780424085586,74.16,67497.77,0.0,0.9616,3e-05,3.69379]
[1780424085720,74.16,67497.77,0.0,0.9616,3e-05,3.69379]
[1780424091025,74.17,67498.31,0.0,0.9616,3e-05,3.69356]
[1780424092386,74.17,67498.31,0.0,0.9616,3e-05,3.69356]
[1780424092393,74.17,67498.31,0.0,0.9616,3e-05,3.69356]
[1780424092470,74.17,67498.31,0.0,0.9616,3e-05,3.69356]
[1780424093839,74.17,67500.78,0.0,0.96166,3e-05,3.68905]
[1780424093846,74.17,67500.78,0.0,0.96166,3e-05,3.68905]
[1780424094046,74.17,67501.45,0.0,0.96167,3e-05,3.6879]
[1780424099081,74.17,67501.27,0.0,0.96166,3e-05,3.68897]
[1780424101595,74.17,67501.23,0.0,0.96166,3e-05,3.68933]
[1780424101647,74.17,67501.23,0.0,0.96166,3e-05,3.68933]
[1780424101720,74.17,67501.23,0.0,0.96166,3e-05,3.68933]
[1780424104116,74.18,67510.09,0.0,0.96187,3e-05,3.67266]
[1780424105214,74.18,67510.09,0.0,0.96187,3e-05,3.67266]
[1780424105219,74.18,67510.09,0.0,0.96187,3e-05,3.67266]
[1780424105266,74.18,67510.09,0.0,0.96187,3e-05,3.67266]
[1780424105270,74.18,67514.2,0.0,0.96198,3e-05,3.66492]
[1780424107577,74.18,67514.49,0.0,0.96198,3e-05,3.66455]
[1780424107137,74.18,67511.37,0.0,0.9619,3e-05,3.67073]
[1780424107719,74.18,67511.37,0.0,0.9619,3e-05,3.67073]
[1780424108030,74.18,67511.37,0.0,0.9619,3e-05,3.67073]
[1780424108083,74.18,67511.37,0.0,0.9619,3e-05,3.67073]
[1780424108144,74.18,67509.58,0.0,0.96185,3e-05,3.67435]
[1780424112172,74.19,67506.79,0.0,0.96177,3e-05,3.68038]
[1780424113295,74.19,67506.79,0.0,0.96177,3e-05,3.68038]
[1780424113359,74.19,67506.79,0.0,0.96177,3e-05,3.68038]
[1780424113470,74.19,67506.79,0.0,0.96177,3e-05,3.68038]
[1780424113571,74.19,67504.26,0.0,0.96171,3e-05,3.68541]
[1780424119222,74.19,67502.82,0.0,0.96166,3e-05,3.68904]
[1780424121284,74.19,67502.75,0.0,0.96166,3e-05,3.68931]
[1780424121328,74.19,67502.75,0.0,0.96166,3e-05,3.68931]
[1780424121469,74.19,67502.75,0.0,0.96166,3e-05,3.68931]
[1780424122243,74.2,67499.63,0.0,0.96157,3e-05,3.69561]
[1780424123800,74.2,67499.72,0.0,0.96158,3e-05,3.69557]
[1780424123893,74.2,67499.72,0.0,0.96158,3e-05,3.69557]
[1780424124116,74.2,67499.72,0.0,0.96158,3e-05,3.69557]
[1780424124261,74.2,67492.1,0.0,0.96138,3e-05,3.71045]
[1780424125265,74.2,67481.19,0.0,0.9611,3e-05,3.73175]
[1780424126272,74.2,67486.7,0.0,0.96124,3e-05,3.72103]
[1780424127279,74.2,67496.83,0.0,0.9615,3e-05,3.70145]
[1780424128287,74.2,67499.07,0.0,0.96155,3e-05,3.69731]
[1780424128690,74.2,67499.07,0.0,0.96155,3e-05,3.69731]
[1780424128719,74.2,67499.07,0.0,0.96155,3e-05,3.69731]
[1780424128893,74.2,67499.07,0.0,0.96155,3e-05,3.69731]
[1780424130301,74.2,67495.96,0.0,0.96147,3e-05,3.70346]
[1780424131308,74.2,67493.7,0.0,0.96144,3e-05,3.70477]
[1780424132194,74.2,67493.7,0.0,0.96144,3e-05,3.70477]
[1780424132218,74.2,67493.7,0.0,0.96144,3e-05,3.70477]
[1780424133028,74.2,67494.52,0.0,0.96146,3e-05,3.70329]
[1780424133081,74.2,67494.52,0.0,0.96146,3e-05,3.70329]
[1780424133322,74.2,67492.75,0.0,0.96142,3e-05,3.70683]
[1780424134219,74.2,67492.75,0.0,0.96142,3e-05,3.70683]
[1780424135336,74.2,67489.7,0.0,0.96134,3e-05,3.71296]
[1780424137742,74.21,67490.66,0.0,0.96136,3e-05,3.71129]
[1780424137794,74.21,67490.66,0.0,0.96136,3e-05,3.71129]
[1780424138217,74.21,67490.66,0.0,0.96136,3e-05,3.71129]
[1780424138268,74.21,67490.66,0.0,0.96136,3e-05,3.71129]
[1780424138469,74.21,67490.66,0.0,0.96136,3e-05,3.71129]
[1780424138571,74.21,67491.95,0.0,0.96139,3e-05,3.70889]
[1780424139363,74.21,67496.71,0.0,0.96151,3e-05,3.69977]
[1780424142385,74.21,67486.69,0.0,0.96125,3e-05,3.71957]
[1780424143392,74.21,67474.82,0.0,0.96094,3e-05,3.74276]
[1780424144399,74.21,67465.14,0.0,0.96069,3e-05,3.76173]
[1780424145406,74.21,67461.67,0.0,0.9606,3e-05,3.76854]
[1780424146413,74.21,67455.68,0.0,0.96045,3e-05,3.78029]
[1780424151417,74.21,67457.82,0.0,0.9605,3e-05,3.77602]
[1780424152219,74.21,67458.61,0.0,0.96053,3e-05,3.77446]
[1780424157493,74.21,67458.96,0.0,0.96053,3e-05,3.77375]
[1780424158636,74.21,67458.96,0.0,0.96053,3e-05,3.77375]
[1780424158688,74.21,67459.33,0.0,0.96054,3e-05,3.77303]
[1780424159507,74.21,67459.48,0.0,0.96055,3e-05,3.77273]
[1780424160514,74.21,67462.43,0.0,0.96062,3e-05,3.76695]
[1780424161521,74.21,67457.65,0.0,0.9605,3e-05,3.77633]
[1780424163534,74.21,67451.7,0.0,0.96035,3e-05,3.78801]
[1780424165571,74.21,67450.75,0.0,0.96032,3e-05,3.78985]
[1780424165622,74.21,67450.75,0.0,0.96032,3e-05,3.78985]
[1780424165631,74.21,67450.97,0.0,0.96033,3e-05,3.78939]
[1780424168570,74.21,67447.14,0.0,0.96023,3e-05,3.79665]
[1780424170584,74.21,67444.49,0.0,0.96017,3e-05,3.80166]
[1780424172419,74.21,67443.97,0.0,0.96015,3e-05,3.80257]
[1780424172598,74.21,67441.27,0.0,0.96008,3e-05,3.80778]
[1780424172805,74.21,67441.27,0.0,0.96008,3e-05,3.80778]
[1780424173604,74.2,67440.45,0.0,0.96006,3e-05,3.80928]
[1780424175619,74.2,67436.5,0.0,0.95996,3e-05,3.81683]
[1780424176626,74.2,67433.58,0.0,0.95989,3e-05,3.82247]
[1780424178640,74.2,67440.8,0.0,0.96008,3e-05,3.8079]
[1780424180654,74.2,67444.31,0.0,0.96018,3e-05,3.80072]
[1780424181503,74.2,67444.31,0.0,0.96018,3e-05,3.80072]
[1780424181554,74.2,67444.31,0.0,0.96018,3e-05,3.80072]
[1780424181661,74.2,67446.95,0.0,0.96025,3e-05,3.79541]
[1780424186696,74.19,67447.23,0.0,0.96027,3e-05,3.79337]
[1780424188710,74.18,67443.21,0.0,0.96018,3e-05,3.80069]
[1780424190302,74.18,67443.21,0.0,0.96018,3e-05,3.80069]
[1780424190323,74.18,67443.21,0.0,0.96018,3e-05,3.80069]
[1780424190538,74.18,67437.4,0.0,0.96003,3e-05,3.81152]
[1780424191731,74.18,67445.59,0.0,0.96028,3e-05,3.79169]
[1780424193479,74.18,67445.59,0.0,0.96028,3e-05,3.79169]
[1780424193535,74.18,67445.59,0.0,0.96028,3e-05,3.79169]
[1780424193581,74.17,67452.07,0.0,0.96046,3e-05,3.77837]
[1780424195765,74.17,67459.02,0.0,0.96065,3e-05,3.76418]
[1780424196769,74.17,67466.33,0.0,0.96084,3e-05,3.74962]
[1780424198783,74.17,67467.7,0.0,0.96088,3e-05,3.7465]
[1780424202570,74.16,67460.74,0.0,0.96071,3e-05,3.75921]
[1780424203819,74.16,67458.09,0.0,0.96065,3e-05,3.76416]
[1780424208854,74.15,67459.13,0.0,0.96069,3e-05,3.7609]
[1780424211875,74.15,67462.59,0.0,0.96079,3e-05,3.7534]
[1780424216910,74.14,67464.4,0.0,0.96085,3e-05,3.74873]
[1780424217917,74.14,67469.77,0.0,0.96099,3e-05,3.73802]
[1780424219935,74.13,67465.84,0.0,0.96089,3e-05,3.74528]
[1780424222953,74.13,67469.72,0.0,0.961,3e-05,3.73707]
[1780424225974,74.13,67477.79,0.0,0.96122,3e-05,3.72074]
[1780424226980,74.12,67484.19,0.0,0.96138,3e-05,3.7081]
[1780424227988,74.12,67484.64,0.0,0.9614,3e-05,3.70706]
[1780424233023,74.12,67486.77,0.0,0.96146,3e-05,3.70221]
[1780424235041,74.12,67491.32,0.0,0.96158,3e-05,3.69313]
[1780424236048,74.12,67500.68,0.0,0.96182,3e-05,3.6749]
[1780424237720,74.12,67500.68,0.0,0.96182,3e-05,3.6749]
[1780424237055,74.11,67503.1,0.0,0.96188,3e-05,3.67012]
[1780424238062,74.11,67503.81,0.0,0.9619,3e-05,3.66866]
[1780424239069,74.11,67507.63,0.0,0.962,3e-05,3.66123]
[1780424240076,74.11,67515.55,0.0,0.9622,3e-05,3.64593]
[1780424241083,74.11,67519.79,0.0,0.9623,3e-05,3.63774]
[1780424242091,74.11,67521.03,0.0,0.96234,2e-05,3.63533]
[1780424244197,74.11,67521.36,0.0,0.96234,2e-05,3.63488]
[1780424244249,74.11,67521.36,0.0,0.96234,2e-05,3.63488]
[1780424244299,74.12,67520.99,0.0,0.96233,2e-05,3.63594]
[1780424247125,74.12,67518.48,0.0,0.96226,3e-05,3.64111]
[1780424249499,74.12,67514.51,0.0,0.96216,3e-05,3.64885]
[1780424250147,74.12,67511.36,0.0,0.96208,3e-05,3.6549]
[1780424251154,74.12,67506.94,0.0,0.962,3e-05,3.66003]
[1780424251884,74.12,67506.94,0.0,0.962,3e-05,3.66003]
[1780424251947,74.12,67506.94,0.0,0.962,3e-05,3.66003]
[1780424252161,74.12,67499.04,0.0,0.9618,3e-05,3.67525]
[1780424253168,74.12,67497.32,0.0,0.96176,3e-05,3.67842]
[1780424258206,74.11,67499.09,0.0,0.96181,3e-05,3.67455]
[1780424261233,74.11,67495.29,0.0,0.96172,3e-05,3.68164]
[1780424263247,74.11,67491.37,0.0,0.96162,3e-05,3.68902]
[1780424264254,74.11,67484.22,0.0,0.96144,3e-05,3.70277]
[1780424266276,74.11,67478.67,0.0,0.9613,3e-05,3.71341]
[1780424267280,74.11,67474.4,0.0,0.9612,3e-05,3.72143]
[1780424269294,74.11,67471.9,0.0,0.96114,3e-05,3.72596]
[1780424274329,74.1,67472.29,0.0,0.96116,3e-05,3.72432]
[1780424276343,74.1,67479.28,0.0,0.96134,3e-05,3.71037]
[1780424277767,74.1,67485.4,0.0,0.9615,3e-05,3.69834]
[1780424278220,74.1,67485.4,0.0,0.9615,3e-05,3.69834]
[1780424280371,74.09,67489.14,0.0,0.9616,3e-05,3.69071]
[1780424281388,74.09,67493.92,0.0,0.96172,3e-05,3.68135]
[1780424282593,74.09,67493.92,0.0,0.96172,3e-05,3.68135]
[1780424282645,74.09,67493.92,0.0,0.96172,3e-05,3.68135]
[1780424282694,74.09,67495.27,0.0,0.96176,3e-05,3.67865]
[1780424283291,74.09,67495.27,0.0,0.96176,3e-05,3.67865]
[1780424285406,74.09,67500.06,0.0,0.96188,3e-05,3.66914]
[1780424286413,74.09,67505.19,0.0,0.96202,3e-05,3.65887]
[1780424287422,74.09,67509.71,0.0,0.96213,3e-05,3.64982]
[1780424288428,74.08,67512.79,0.0,0.96222,3e-05,3.64355]
[1780424289673,74.08,67512.79,0.0,0.96222,3e-05,3.64355]
[1780424289751,74.08,67512.79,0.0,0.96222,3e-05,3.64355]
[1780424289770,74.08,67512.85,0.0,0.96222,3e-05,3.6431]
[1780424293464,74.07,67508.82,0.0,0.96214,3e-05,3.64949]
[1780424294471,74.07,67505.85,0.0,0.96207,3e-05,3.65486]
[1780424296485,74.07,67503.38,0.0,0.96201,3e-05,3.65951]
[1780424298499,74.07,67505.75,0.0,0.96207,3e-05,3.65483]
[1780424302527,74.07,67503.36,0.0,0.96201,3e-05,3.65923]
[1780424308569,74.07,67502.77,0.0,0.96199,3e-05,3.66097]
[1780424311590,74.07,67506.47,0.0,0.96211,3e-05,3.65038]
[1780424312597,74.07,67512.41,0.0,0.96226,3e-05,3.63893]
[1780424314612,74.07,67504.94,0.0,0.96208,3e-05,3.65323]
[1780424316626,74.07,67501.63,0.0,0.96199,3e-05,3.6595]
[1780424320654,74.07,67498.02,0.0,0.96191,3e-05,3.66622]
[1780424322668,74.07,67493.61,0.0,0.9618,3e-05,3.67459]
[1780424324681,74.07,67488.92,0.0,0.96168,3e-05,3.68348]
[1780424329717,74.06,67489.42,0.0,0.9617,3e-05,3.68203]
[1780424334752,74.06,67489.72,0.0,0.96171,3e-05,3.68098]
[1780424337776,74.06,67487.43,0.0,0.96166,3e-05,3.68512]
[1780424338780,74.06,67479.68,0.0,0.96146,3e-05,3.70004]
[1780424339452,74.06,67479.68,0.0,0.96146,3e-05,3.70004]
[1780424339787,74.06,67471.54,0.0,0.96126,3e-05,3.71573]
[1780424340794,74.06,67466.9,0.0,0.96114,3e-05,3.72461]
[1780424342748,74.05,67467.7,0.0,0.96116,3e-05,3.72288]
[1780424342799,74.05,67467.7,0.0,0.96116,3e-05,3.72288]
[1780424342813,74.05,67465.44,0.0,0.96111,3e-05,3.72712]
[1780424347844,74.05,67464.16,0.0,0.96108,3e-05,3.72873]
[1780424350865,74.04,67466.52,0.0,0.96115,3e-05,3.72359]
[1780424354893,74.04,67461.14,0.0,0.96102,3e-05,3.73342]
[1780424357914,74.04,67458.12,0.0,0.96095,3e-05,3.73876]
[1780424360935,74.03,67453.97,0.0,0.96085,3e-05,3.74629]
[1780424363956,74.03,67457.81,0.0,0.96095,3e-05,3.73855]
[1780424368796,74.03,67456.95,0.0,0.96093,3e-05,3.74023]
[1780424368814,74.03,67447.36,0.0,0.96069,3e-05,3.75859]
[1780424368964,74.03,67447.36,0.0,0.96069,3e-05,3.75859]
[1780424368994,74.03,67438.35,0.0,0.96045,3e-05,3.77631]
[1780424370001,74.03,67439.19,0.0,0.96048,3e-05,3.77439]
[1780424372257,74.02,67438.81,0.0,0.96051,3e-05,3.77154]
[1780424373601,74.02,67438.27,0.0,0.9605,3e-05,3.77209]
[1780424373653,74.02,67438.27,0.0,0.9605,3e-05,3.77209]
[1780424373778,74.02,67438.27,0.0,0.9605,3e-05,3.77209]
[1780424373869,74.02,67438.27,0.0,0.9605,3e-05,3.77209]
[1780424373702,74.02,67431.48,0.0,0.96032,3e-05,3.7852]
[1780424373978,74.02,67431.48,0.0,0.96032,3e-05,3.7852]
[1780424381078,74.01,67428.82,0.0,0.96028,3e-05,3.78854]
[1780424382853,74.01,67428.82,0.0,0.96028,3e-05,3.78854]
[1780424382896,74.0,67428.69,0.0,0.96028,3e-05,3.78852]
[1780424383526,74.0,67428.69,0.0,0.96028,3e-05,3.78852]
[1780424383719,74.0,67428.69,0.0,0.96028,3e-05,3.78852]
[1780424383725,74.0,67428.69,0.0,0.96028,3e-05,3.78852]
[1780424383821,74.0,67430.11,0.0,0.96032,3e-05,3.78516]
[1780424385789,74.0,67430.33,0.0,0.96033,3e-05,3.78473]
[1780424385974,74.0,67430.47,0.0,0.96034,3e-05,3.78391]
[1780424388744,74.0,67430.48,0.0,0.96034,3e-05,3.78362]
[1780424388748,74.0,67430.48,0.0,0.96034,3e-05,3.78362]
[1780424388765,73.99,67432.7,0.0,0.96041,3e-05,3.77871]
[1780424390539,73.99,67432.17,0.0,0.9604,3e-05,3.77976]
[1780424390549,73.99,67432.17,0.0,0.9604,3e-05,3.77976]
[1780424390718,73.99,67432.17,0.0,0.9604,3e-05,3.77976]
[1780424393162,73.99,67438.15,0.0,0.96056,3e-05,3.76695]
[1780424394455,73.99,67438.15,0.0,0.96056,3e-05,3.76695]
[1780424394507,73.99,67438.15,0.0,0.96056,3e-05,3.76695]
[1780424394557,73.98,67441.74,0.0,0.96066,3e-05,3.75941]
[1780424396183,73.98,67444.81,0.0,0.96075,3e-05,3.75316]
[1780424398203,73.98,67441.05,0.0,0.96065,3e-05,3.76012]
[1780424399210,73.98,67438.72,0.0,0.9606,3e-05,3.76449]
[1780424401437,73.98,67438.59,0.0,0.9606,3e-05,3.76452]
[1780424401477,73.98,67438.59,0.0,0.9606,3e-05,3.76452]
[1780424401600,73.98,67438.59,0.0,0.9606,3e-05,3.76452]
[1780424401822,73.98,67438.59,0.0,0.9606,3e-05,3.76452]
[1780424401977,73.97,67437.19,0.0,0.96057,3e-05,3.76681]
[1780424403244,73.97,67441.89,0.0,0.96069,3e-05,3.75734]
[1780424404251,73.97,67447.83,0.0,0.96085,3e-05,3.74546]
[1780424405258,73.97,67454.41,0.0,0.96102,3e-05,3.73236]
[1780424406710,73.97,67454.41,0.0,0.96102,3e-05,3.73236]
[1780424406899,73.97,67454.41,0.0,0.96102,3e-05,3.73236]
[1780424406750,73.97,67456.01,0.0,0.96107,3e-05,3.72886]
[1780424407272,73.97,67454.75,0.0,0.96103,3e-05,3.73132]
[1780424408619,73.96,67456.66,0.0,0.96109,3e-05,3.72725]
[1780424410293,73.96,67453.2,0.0,0.961,3e-05,3.73385]
[1780424411057,73.96,67453.2,0.0,0.961,3e-05,3.73385]
[1780424411135,73.96,67453.2,0.0,0.961,3e-05,3.73385]
[1780424411299,73.96,67449.69,0.0,0.96091,3e-05,3.74054]
[1780424412307,73.96,67445.22,0.0,0.9608,3e-05,3.74913]
[1780424413426,73.96,67445.22,0.0,0.9608,3e-05,3.74913]
[1780424413469,73.96,67445.22,0.0,0.9608,3e-05,3.74913]
[1780424413489,73.96,67445.22,0.0,0.9608,3e-05,3.74913]
[1780424413570,73.96,67443.05,0.0,0.96075,3e-05,3.753]
[1780424413925,73.96,67443.05,0.0,0.96075,3e-05,3.753]
[1780424413976,73.96,67443.05,0.0,0.96075,3e-05,3.753]
[1780424414321,73.96,67438.1,0.0,0.96062,3e-05,3.76272]
[1780424415328,73.95,67434.54,0.0,0.96053,3e-05,3.76929]
[1780424419356,73.95,67436.6,0.0,0.9606,3e-05,3.76427]
[1780424420363,73.95,67439.36,0.0,0.96067,3e-05,3.75861]
[1780424421076,73.95,67439.36,0.0,0.96067,3e-05,3.75861]
[1780424421440,73.95,67439.36,0.0,0.96067,3e-05,3.75861]
[1780424421805,73.95,67439.36,0.0,0.96067,3e-05,3.75861]
[1780424421855,73.94,67440.82,0.0,0.96071,3e-05,3.75552]
[1780424422378,73.94,67447.04,0.0,0.96087,3e-05,3.74332]
[1780424423385,73.94,67454.9,0.0,0.96108,3e-05,3.72792]
[1780424424392,73.94,67456.24,0.0,0.96111,3e-05,3.72533]
[1780424424926,73.94,67456.24,0.0,0.96111,3e-05,3.72533]
[1780424424980,73.94,67456.24,0.0,0.96111,3e-05,3.72533]
[1780424425221,73.94,67456.24,0.0,0.96111,3e-05,3.72533]
[1780424427414,73.94,67454.17,0.0,0.96106,3e-05,3.72928]
[1780424429242,73.94,67453.45,0.0,0.96104,3e-05,3.73052]
[1780424429305,73.94,67453.45,0.0,0.96104,3e-05,3.73052]
[1780424429678,73.94,67453.45,0.0,0.96104,3e-05,3.73052]
[1780424429721,73.94,67453.45,0.0,0.96104,3e-05,3.73052]
[1780424429759,73.94,67453.45,0.0,0.96104,3e-05,3.73052]
[1780424429763,73.94,67451.23,0.0,0.96099,3e-05,3.73469]
[1780424429970,73.94,67451.23,0.0,0.96099,3e-05,3.73469]
[1780424435470,73.94,67450.62,0.0,0.96102,3e-05,3.73151]
[1780424439462,73.93,67451.59,0.0,0.96105,3e-05,3.7291]
[1780424439515,73.93,67451.59,0.0,0.96105,3e-05,3.7291]
[1780424439564,73.93,67449.71,0.0,0.961,3e-05,3.73261]
[1780424439942,73.93,67449.71,0.0,0.961,3e-05,3.73261]
[1780424439970,73.93,67449.71,0.0,0.961,3e-05,3.73261]
[1780424439994,73.93,67449.71,0.0,0.961,3e-05,3.73261]
[1780424444324,73.93,67449.26,0.0,0.961,3e-05,3.7328]
[1780424444364,73.93,67449.26,0.0,0.961,3e-05,3.7328]
[1780424444451,73.93,67449.26,0.0,0.961,3e-05,3.7328]
[1780424444470,73.93,67449.26,0.0,0.961,3e-05,3.7328]
[1780424444534,73.93,67446.48,0.0,0.96093,3e-05,3.73806]
[1780424445424,73.93,67446.48,0.0,0.96093,3e-05,3.73806]
[1780424445464,73.93,67446.48,0.0,0.96093,3e-05,3.73806]
[1780424445540,73.92,67443.88,0.0,0.96087,3e-05,3.74298]
[1780424446547,73.92,67439.37,0.0,0.96075,3e-05,3.75163]
[1780424447554,73.92,67429.98,0.0,0.96051,3e-05,3.7699]
[1780424448561,73.92,67424.69,0.0,0.96037,3e-05,3.78009]
[1780424449568,73.92,67421.84,0.0,0.9603,3e-05,3.78547]
[1780424450907,73.92,67421.84,0.0,0.9603,3e-05,3.78547]
[1780424450910,73.92,67421.84,0.0,0.9603,3e-05,3.78547]
[1780424450970,73.92,67421.63,0.0,0.9603,3e-05,3.78562]
[1780424451581,73.91,67418.23,0.0,0.96022,3e-05,3.79207]
[1780424455941,73.91,67416.98,0.0,0.96019,3e-05,3.79371]
[1780424455954,73.91,67415.01,0.0,0.96015,3e-05,3.79733]
[1780424455993,73.91,67415.01,0.0,0.96015,3e-05,3.79733]
[1780424456367,73.91,67415.01,0.0,0.96015,3e-05,3.79733]
[1780424456418,73.91,67415.01,0.0,0.96015,3e-05,3.79733]
[1780424456469,73.91,67415.01,0.0,0.96015,3e-05,3.79733]
[1780424456617,73.91,67414.06,0.0,0.96012,3e-05,3.79893]
[1780424458641,73.9,67411.59,0.0,0.96007,3e-05,3.80325]
[1780424461553,73.9,67411.74,0.0,0.96008,3e-05,3.80235]
[1780424461605,73.9,67411.74,0.0,0.96008,3e-05,3.80235]
[1780424461662,73.9,67414.48,0.0,0.96015,3e-05,3.79663]
[1780424462669,73.89,67416.59,0.0,0.96021,3e-05,3.79217]
[1780424463090,73.89,67416.59,0.0,0.96021,3e-05,3.79217]
[1780424463106,73.89,67416.59,0.0,0.96021,3e-05,3.79217]
[1780424463221,73.89,67416.59,0.0,0.96021,3e-05,3.79217]
[1780424464684,73.89,67419.13,0.0,0.96029,3e-05,3.78659]
[1780424465691,73.89,67420.74,0.0,0.96033,3e-05,3.78315]
[1780424466300,73.89,67420.74,0.0,0.96033,3e-05,3.78315]
[1780424466352,73.89,67420.74,0.0,0.96033,3e-05,3.78315]
[1780424466698,73.89,67420.61,0.0,0.96033,3e-05,3.78315]
[1780424468714,73.88,67424.61,0.0,0.96044,3e-05,3.77474]
[1780424469721,73.88,67427.51,0.0,0.96052,3e-05,3.76878]
[1780424470604,73.88,67427.51,0.0,0.96052,3e-05,3.76878]
[1780424470659,73.88,67427.51,0.0,0.96052,3e-05,3.76878]
[1780424470897,73.88,67428.21,0.0,0.96054,3e-05,3.76717]
[1780424471735,73.88,67425.26,0.0,0.96047,3e-05,3.77276]
[1780424472914,73.88,67425.26,0.0,0.96047,3e-05,3.77276]
[1780424472923,73.88,67422.47,0.0,0.9604,3e-05,3.77803]
[1780424473017,73.88,67422.47,0.0,0.9604,3e-05,3.77803]
[1780424473749,73.88,67419.85,0.0,0.96033,3e-05,3.78296]
[1780424474045,73.88,67419.85,0.0,0.96033,3e-05,3.78296]
[1780424474218,73.88,67419.85,0.0,0.96033,3e-05,3.78296]
[1780424474756,73.87,67421.76,0.0,0.96039,3e-05,3.77893]
[1780424478557,73.87,67420.87,0.0,0.96037,3e-05,3.77995]
[1780424479556,73.87,67419.98,0.0,0.96035,3e-05,3.78146]
[1780424479610,73.87,67419.98,0.0,0.96035,3e-05,3.78146]
[1780424479722,73.87,67419.98,0.0,0.96035,3e-05,3.78146]
[1780424479792,73.87,67413.76,0.0,0.96019,3e-05,3.79352]
[1780424481806,73.86,67412.37,0.0,0.96016,3e-05,3.79572]
[1780424483820,73.86,67410.93,0.0,0.96013,3e-05,3.79842]
[1780424485031,73.86,67411.06,0.0,0.96013,3e-05,3.79808]
[1780424485077,73.86,67411.06,0.0,0.96013,3e-05,3.79808]
[1780424485220,73.86,67411.06,0.0,0.96013,3e-05,3.79808]
[1780424490869,73.85,67410.52,0.0,0.96014,3e-05,3.79785]
[1780424493890,73.85,67408.6,0.0,0.96013,3e-05,3.79749]
[1780424494770,73.85,67408.6,0.0,0.96013,3e-05,3.79749]
[1780424494822,73.85,67408.6,0.0,0.96013,3e-05,3.79749]
[1780424494970,73.85,67408.6,0.0,0.96013,3e-05,3.79749]
[1780424494898,73.85,67406.36,0.0,0.96007,3e-05,3.80165]
[1780424497918,73.84,67415.25,0.0,0.96032,3e-05,3.78318]
[1780424498925,73.84,67423.79,0.0,0.96054,3e-05,3.76606]
[1780424499295,73.84,67423.79,0.0,0.96054,3e-05,3.76606]
[1780424499469,73.84,67423.79,0.0,0.96054,3e-05,3.76606]
[1780424499743,73.84,67423.79,0.0,0.96054,3e-05,3.76606]
[1780424499970,73.84,67423.79,0.0,0.96054,3e-05,3.76606]
[1780424499932,73.84,67422.74,0.0,0.96052,3e-05,3.7679]
[1780424501947,73.83,67421.02,0.0,0.96048,3e-05,3.77084]
[1780424506982,73.83,67421.73,0.0,0.96051,3e-05,3.76829]
[1780424509293,73.82,67421.45,0.0,0.96051,3e-05,3.76839]
[1780424509344,73.82,67421.45,0.0,0.96051,3e-05,3.76839]
[1780424509473,73.82,67421.45,0.0,0.96051,3e-05,3.76839]
[1780424512017,73.82,67415.39,0.0,0.96036,3e-05,3.77968]
[1780424513336,73.82,67415.39,0.0,0.96036,3e-05,3.77968]
[1780424513386,73.82,67415.39,0.0,0.96036,3e-05,3.77968]
[1780424513470,73.82,67415.39,0.0,0.96036,3e-05,3.77968]
[1780424513557,73.82,67411.41,0.0,0.96026,3e-05,3.78706]
[1780424514031,73.82,67403.3,0.0,0.96005,3e-05,3.80314]
[1780424515795,73.81,67398.71,0.0,0.95994,3e-05,3.81168]
[1780424516049,73.81,67393.53,0.0,0.9598,3e-05,3.82199]
[1780424518629,73.81,67393.33,0.0,0.9598,3e-05,3.82176]
[1780424518695,73.81,67393.33,0.0,0.9598,3e-05,3.82176]
[1780424518719,73.81,67393.33,0.0,0.9598,3e-05,3.82176]
[1780424526120,73.79,67391.45,0.0,0.95978,3e-05,3.82302]
[1780424527127,73.79,67395.03,0.0,0.95988,3e-05,3.81557]
[1780424528134,73.79,67406.2,0.0,0.96018,3e-05,3.79308]
[1780424529141,73.79,67407.49,0.0,0.96022,3e-05,3.79026]
[1780424530148,73.78,67404.15,0.0,0.96014,3e-05,3.79662]
[1780424531166,73.78,67404.15,0.0,0.96014,3e-05,3.79662]
[1780424531184,73.78,67404.15,0.0,0.96014,3e-05,3.79662]
[1780424531219,73.78,67404.15,0.0,0.96014,3e-05,3.79662]
[1780424531314,73.78,67402.57,0.0,0.9601,3e-05,3.79949]
[1780424532162,73.78,67400.6,0.0,0.96005,3e-05,3.80312]
[1780424533169,73.78,67394.41,0.0,0.95989,3e-05,3.81515]
[1780424534176,73.78,67392.21,0.0,0.95983,3e-05,3.81923]
[1780424537487,73.77,67392.21,0.0,0.95984,3e-05,3.81861]
[1780424537519,73.77,67392.21,0.0,0.95984,3e-05,3.81861]
[1780424537720,73.77,67392.21,0.0,0.95984,3e-05,3.81861]
[1780424537764,73.77,67388.53,0.0,0.95975,3e-05,3.82532]
[1780424538206,73.77,67386.65,0.0,0.9597,3e-05,3.82907]
[1780424540895,73.77,67387.71,0.0,0.95974,3e-05,3.82662]
[1780424540947,73.77,67387.71,0.0,0.95974,3e-05,3.82662]
[1780424540996,73.76,67385.66,0.0,0.95969,3e-05,3.83006]
[1780424542477,73.76,67385.56,0.0,0.95969,3e-05,3.83026]
[1780424542526,73.76,67385.56,0.0,0.95969,3e-05,3.83026]
[1780424542719,73.76,67385.56,0.0,0.95969,3e-05,3.83026]
[1780424542794,73.76,67384.18,0.0,0.95966,3e-05,3.83255]
[1780424545253,73.76,67382.62,0.0,0.95962,3e-05,3.83539]
[1780424546260,73.76,67381.0,0.0,0.95958,3e-05,3.83848]
[1780424547267,73.76,67370.37,0.0,0.95929,3e-05,3.85964]
[1780424548274,73.75,67361.33,0.0,0.95906,3e-05,3.87743]
[1780424549357,73.75,67361.33,0.0,0.95906,3e-05,3.87743]
[1780424549400,73.75,67349.57,0.0,0.95874,3e-05,3.90075]
[1780424550295,73.75,67337.23,0.0,0.95841,3e-05,3.92531]
[1780424551301,73.74,67339.44,0.0,0.95851,3e-05,3.91692]
[1780424552588,73.74,67339.44,0.0,0.95851,3e-05,3.91692]
[1780424553340,73.74,67330.21,0.0,0.95827,3e-05,3.9347]
[1780424555334,73.73,67329.7,0.0,0.95827,3e-05,3.93474]
[1780424557348,73.73,67327.46,0.0,0.95822,3e-05,3.93828]
[1780424558356,73.72,67329.94,0.0,0.9583,3e-05,3.93273]
[1780424559363,73.72,67331.96,0.0,0.95836,3e-05,3.92811]
[1780424561377,73.71,67326.22,0.0,0.95822,3e-05,3.93879]
[1780424562384,73.71,67318.32,0.0,0.95801,3e-05,3.95441]
[1780424564908,73.7,67319.26,0.0,0.95805,3e-05,3.95091]
[1780424568426,73.69,67317.24,0.0,0.95802,3e-05,3.95343]
[1780424570440,73.68,67315.37,0.0,0.95798,3e-05,3.95618]
[1780424571447,73.68,67319.98,0.0,0.95811,3e-05,3.94622]
[1780424572454,73.67,67321.85,0.0,0.95817,3e-05,3.94187]
[1780424573458,73.67,67321.85,0.0,0.95817,3e-05,3.94187]
[1780424573468,73.67,67321.85,0.0,0.95817,3e-05,3.94187]
[1780424575358,73.67,67322.2,0.0,0.9582,3e-05,3.94011]
[1780424575475,73.66,67323.64,0.0,0.95824,3e-05,3.93665]
[1780424577489,73.66,67319.13,0.0,0.95813,3e-05,3.94482]
[1780424578242,73.66,67319.13,0.0,0.95813,3e-05,3.94482]
[1780424578293,73.66,67319.13,0.0,0.95813,3e-05,3.94482]
[1780424578470,73.66,67319.13,0.0,0.95813,3e-05,3.94482]
[1780424578699,73.65,67317.42,0.0,0.9581,3e-05,3.94727]
[1780424580513,73.65,67314.97,0.0,0.95804,3e-05,3.95174]
[1780424581517,73.64,67320.84,0.0,0.95821,3e-05,3.93922]
[1780424583071,73.64,67332.66,0.0,0.95854,3e-05,3.91411]
[1780424583533,73.63,67336.78,0.0,0.95866,3e-05,3.90527]
[1780424585548,73.63,67333.27,0.0,0.95858,3e-05,3.91147]
[1780424587562,73.62,67337.17,0.0,0.9587,3e-05,3.90262]
[1780424588569,73.62,67338.9,0.0,0.95875,3e-05,3.89866]
[1780424590583,73.61,67341.49,0.0,0.95883,3e-05,3.89252]
[1780424594611,73.6,67335.54,0.0,0.95869,3e-05,3.90284]
[1780424597632,73.59,67341.68,0.0,0.95888,3e-05,3.88905]
[1780424598640,73.59,67343.31,0.0,0.95893,3e-05,3.88533]
[1780424599646,73.59,67345.4,0.0,0.95899,3e-05,3.88068]
[1780424600970,73.59,67345.4,0.0,0.95899,3e-05,3.88068]
[1780424602667,73.58,67338.55,0.0,0.95882,3e-05,3.89351]
[1780424603674,73.58,67340.98,0.0,0.95889,3e-05,3.88836]
[1780424604681,73.58,67342.75,0.0,0.95894,3e-05,3.88456]
[1780424607702,73.57,67347.4,0.0,0.95908,3e-05,3.87431]
[1780424612736,73.56,67347.23,0.0,0.95913,3e-05,3.86929]
[1780424617772,73.55,67347.56,0.0,0.95916,3e-05,3.86669]
[1780424619786,73.54,67341.12,0.0,0.959,3e-05,3.87893]
[1780424620940,73.54,67335.82,0.0,0.95886,3e-05,3.88924]
[1780424621803,73.54,67342.43,0.0,0.95905,3e-05,3.87545]
[1780424622810,73.54,67345.83,0.0,0.95914,3e-05,3.86818]
[1780424625830,73.53,67347.21,0.0,0.95919,3e-05,3.86424]
[1780424627845,73.52,67350.0,0.0,0.95928,3e-05,3.85786]
[1780424630866,73.52,67343.75,0.0,0.95913,3e-05,3.86937]
[1780424631873,73.51,67340.71,0.0,0.95905,3e-05,3.87512]
[1780424634894,73.51,67338.56,0.0,0.95901,3e-05,3.87828]
[1780424635905,73.5,67337.25,0.0,0.95898,3e-05,3.88052]
[1780424636909,73.5,67339.07,0.0,0.95903,3e-05,3.87644]
[1780424638924,73.5,67336.59,0.0,0.95897,3e-05,3.88065]
[1780424639932,73.49,67334.18,0.0,0.95891,3e-05,3.88512]
[1780424641951,73.49,67325.69,0.0,0.95869,3e-05,3.90152]
[1780424643061,73.48,67322.51,0.0,0.95861,3e-05,3.90754]
[1780424644970,73.48,67322.19,0.0,0.95861,3e-05,3.90774]
[1780424647992,73.47,67318.65,0.0,0.95854,3e-05,3.91314]
[1780424648999,73.47,67316.68,0.0,0.95849,3e-05,3.91669]
[1780424651013,73.46,67315.06,0.0,0.95846,3e-05,3.91905]
[1780424655041,73.45,67317.02,0.0,0.95853,3e-05,3.91317]
[1780424656049,73.45,67327.05,0.0,0.95881,3e-05,3.89232]
[1780424657055,73.44,67330.34,0.0,0.95891,3e-05,3.88522]
[1780424662091,73.43,67331.6,0.0,0.95897,3e-05,3.88061]
[1780424663098,73.43,67333.48,0.0,0.95902,3e-05,3.8766]
[1780424664105,73.43,67335.66,0.0,0.95909,3e-05,3.87199]
[1780424665112,73.43,67332.45,0.0,0.959,3e-05,3.8783]
[1780424666119,73.42,67330.67,0.0,0.95896,3e-05,3.8817]
[1780424671156,73.41,67331.9,0.0,0.95904,3e-05,3.87402]
[1780424676194,73.4,67331.14,0.0,0.95905,3e-05,3.8736]
[1780424677201,73.4,67327.47,0.0,0.95896,3e-05,3.88064]
[1780424678208,73.4,67323.73,0.0,0.95886,3e-05,3.88782]
[1780424680222,73.39,67321.6,0.0,0.95881,3e-05,3.89132]
[1780424683243,73.38,67324.81,0.0,0.95892,3e-05,3.88354]
[1780424685257,73.38,67327.34,0.0,0.95899,3e-05,3.8776]
[1780424686263,73.37,67328.96,0.0,0.95904,3e-05,3.87393]
[1780424687271,73.37,67325.6,0.0,0.95896,3e-05,3.88035]
[1780424688278,73.37,67323.83,0.0,0.95891,3e-05,3.88354]
[1780424693331,73.36,67322.5,0.0,0.9589,3e-05,3.88421]
[1780424694430,73.36,67322.5,0.0,0.9589,3e-05,3.88421]
[1780424694757,73.36,67322.5,0.0,0.9589,3e-05,3.88421]
[1780424695057,73.36,67322.5,0.0,0.9589,3e-05,3.88421]
[1780424695202,73.35,67315.93,0.0,0.95873,3e-05,3.89715]
[1780424695883,73.35,67315.93,0.0,0.95873,3e-05,3.89715]
[1780424695917,73.35,67301.1,0.0,0.95833,3e-05,3.92697]
[1780424696928,73.35,67301.1,0.0,0.95833,3e-05,3.92697]
[1780424696979,73.35,67301.1,0.0,0.95833,3e-05,3.92697]
[1780424697067,73.34,67302.08,0.0,0.95837,3e-05,3.92402]
[1780424698397,73.34,67301.51,0.0,0.95835,3e-05,3.92518]
[1780424699373,73.34,67299.23,0.0,0.9583,3e-05,3.9289]
[1780424702394,73.33,67301.25,0.0,0.95838,3e-05,3.92333]
[1780424703413,73.33,67306.65,0.0,0.95853,3e-05,3.91183]
[1780424704417,73.32,67311.41,0.0,0.95867,3e-05,3.90168]
[1780424705424,73.32,67314.84,0.0,0.95877,3e-05,3.89427]
[1780424706439,73.32,67318.14,0.0,0.95886,3e-05,3.88715]
[1780424707446,73.32,67316.17,0.0,0.95881,3e-05,3.89074]
[1780424711318,73.31,67316.96,0.0,0.95885,3e-05,3.88791]
[1780424711372,73.31,67316.96,0.0,0.95885,3e-05,3.88791]
[1780424711468,73.31,67316.96,0.0,0.95885,3e-05,3.88791]
[1780424714537,73.3,67314.69,0.0,0.95881,3e-05,3.89092]
[1780424715513,73.29,67304.91,0.0,0.95855,3e-05,3.91044]
[1780424716520,73.29,67302.22,0.0,0.95848,3e-05,3.91549]
[1780424717286,73.29,67302.22,0.0,0.95848,3e-05,3.91549]
[1780424717338,73.29,67302.22,0.0,0.95848,3e-05,3.91549]
[1780424717527,73.29,67300.49,0.0,0.95844,3e-05,3.91858]
[1780424718506,73.29,67300.49,0.0,0.95844,3e-05,3.91858]
[1780424721057,73.28,67300.15,0.0,0.95844,3e-05,3.91837]
[1780424721235,73.28,67299.09,0.0,0.95842,3e-05,3.91964]
[1780424722347,73.28,67299.56,0.0,0.95844,3e-05,3.91868]
[1780424722468,73.28,67299.56,0.0,0.95844,3e-05,3.91868]
[1780424722484,73.28,67299.56,0.0,0.95844,3e-05,3.91868]
[1780424723049,73.28,67299.56,0.0,0.95844,3e-05,3.91868]
[1780424723218,73.28,67299.56,0.0,0.95844,3e-05,3.91868]
[1780424723151,73.27,67298.47,0.0,0.95842,3e-05,3.9202]
[1780424724576,73.27,67295.36,0.0,0.95833,3e-05,3.9263]
[1780424725401,73.27,67295.36,0.0,0.95833,3e-05,3.9263]
[1780424725584,73.27,67291.33,0.0,0.95823,3e-05,3.93429]
[1780424726591,73.27,67277.15,0.0,0.95784,3e-05,3.96315]
[1780424727598,73.27,67266.17,0.0,0.95753,3e-05,3.98548]
[1780424728916,73.27,67266.17,0.0,0.95753,3e-05,3.98548]
[1780424728979,73.26,67267.66,0.0,0.95758,3e-05,3.98203]
[1780424729612,73.26,67274.01,0.0,0.95776,3e-05,3.96856]
[1780424733640,73.25,67270.0,0.0,0.9577,3e-05,3.97207]
[1780424735654,73.25,67262.24,0.0,0.95749,3e-05,3.98741]
[1780424736661,73.25,67264.92,0.0,0.95757,3e-05,3.9815]
[1780424737577,73.25,67264.92,0.0,0.95757,3e-05,3.9815]
[1780424737719,73.25,67264.92,0.0,0.95757,3e-05,3.9815]
[1780424739683,73.24,67270.54,0.0,0.95774,3e-05,3.96884]
[1780424740689,73.24,67278.65,0.0,0.95798,3e-05,3.95179]
[1780424741695,73.24,67284.12,0.0,0.95813,3e-05,3.94025]
[1780424744717,73.23,67289.83,0.0,0.9583,3e-05,3.92768]
[1780424746731,73.23,67283.28,0.0,0.95813,3e-05,3.94059]
[1780424747738,73.22,67278.2,0.0,0.95799,3e-05,3.95074]
[1780424749752,73.22,67272.56,0.0,0.95784,3e-05,3.96175]
[1780424751766,73.22,67278.98,0.0,0.95803,3e-05,3.9479]
[1780424753360,73.21,67278.75,0.0,0.95802,3e-05,3.94808]
[1780424753406,73.21,67278.75,0.0,0.95802,3e-05,3.94808]
[1780424753469,73.21,67278.75,0.0,0.95802,3e-05,3.94808]
[1780424755069,73.21,67279.35,0.0,0.95804,3e-05,3.94655]
[1780424755144,73.21,67279.35,0.0,0.95804,3e-05,3.94655]
[1780424755288,73.21,67280.32,0.0,0.95808,3e-05,3.94397]
[1780424757808,73.21,67287.89,0.0,0.9583,3e-05,3.92787]
[1780424758820,73.2,67294.12,0.0,0.95847,3e-05,3.91485]
[1780424759872,73.2,67294.12,0.0,0.95847,3e-05,3.91485]
[1780424759916,73.2,67294.12,0.0,0.95847,3e-05,3.91485]
[1780424759975,73.2,67294.12,0.0,0.95847,3e-05,3.91485]
[1780424760054,73.2,67301.88,0.0,0.95869,3e-05,3.89877]
[1780424760834,73.2,67298.65,0.0,0.9586,3e-05,3.90515]
[1780424761841,73.2,67290.89,0.0,0.95839,3e-05,3.92079]
[1780424763001,73.2,67290.89,0.0,0.95839,3e-05,3.92079]
[1780424763090,73.2,67290.89,0.0,0.95839,3e-05,3.92079]
[1780424763219,73.2,67290.89,0.0,0.95839,3e-05,3.92079]
[1780424763239,73.2,67294.3,0.0,0.95849,3e-05,3.91333]
[1780424765869,73.19,67287.46,0.0,0.95831,3e-05,3.92686]
[1780424767773,73.19,67287.58,0.0,0.95832,3e-05,3.92636]
[1780424767856,73.19,67287.58,0.0,0.95832,3e-05,3.92636]
[1780424767883,73.19,67288.61,0.0,0.95835,3e-05,3.92399]
[1780424768533,73.19,67288.61,0.0,0.95835,3e-05,3.92399]
[1780424768571,73.19,67288.61,0.0,0.95835,3e-05,3.92399]
[1780424768718,73.19,67288.61,0.0,0.95835,3e-05,3.92399]
[1780424768890,73.19,67289.83,0.0,0.95838,3e-05,3.9213]
[1780424769897,73.19,67295.0,0.0,0.95853,3e-05,3.91053]
[1780424770904,73.19,67298.65,0.0,0.95863,3e-05,3.90289]
[1780424772918,73.18,67298.0,0.0,0.95862,3e-05,3.9039]
[1780424774772,73.18,67297.74,0.0,0.95861,3e-05,3.90427]
[1780424774824,73.18,67297.74,0.0,0.95861,3e-05,3.90427]
[1780424774900,73.18,67297.74,0.0,0.95861,3e-05,3.90427]
[1780424774953,73.18,67297.74,0.0,0.95861,3e-05,3.90427]
[1780424774975,73.18,67297.74,0.0,0.95861,3e-05,3.90427]
[1780424775054,73.18,67297.19,0.0,0.9586,3e-05,3.90524]
[1780424776946,73.18,67299.89,0.0,0.95868,3e-05,3.89941]
[1780424777953,73.18,67305.71,0.0,0.95884,3e-05,3.88739]
[1780424779817,73.18,67307.84,0.0,0.9589,3e-05,3.8829]
[1780424779868,73.18,67307.84,0.0,0.9589,3e-05,3.8829]
[1780424779969,73.18,67307.84,0.0,0.9589,3e-05,3.8829]
[1780424780975,73.18,67304.7,0.0,0.95882,3e-05,3.88904]
[1780424781810,73.18,67304.7,0.0,0.95882,3e-05,3.88904]
[1780424781862,73.18,67304.7,0.0,0.95882,3e-05,3.88904]
[1780424781983,73.18,67302.45,0.0,0.95876,3e-05,3.8935]
[1780424783996,73.17,67299.65,0.0,0.95868,3e-05,3.89894]
[1780424785014,73.17,67299.65,0.0,0.95868,3e-05,3.89894]
[1780424785058,73.17,67299.65,0.0,0.95868,3e-05,3.89894]
[1780424785219,73.17,67299.65,0.0,0.95868,3e-05,3.89894]
[1780424791049,73.17,67297.52,0.0,0.95867,3e-05,3.89881]
[1780424798098,73.16,67297.9,0.0,0.9587,3e-05,3.89682]
[1780424800112,73.16,67304.31,0.0,0.95888,3e-05,3.8836]
[1780424800670,73.16,67304.31,0.0,0.95888,3e-05,3.8836]
[1780424800718,73.16,67304.31,0.0,0.95888,3e-05,3.8836]
[1780424800722,73.16,67304.31,0.0,0.95888,3e-05,3.8836]
[1780424802007,73.16,67306.5,0.0,0.95894,3e-05,3.87887]
[1780424802059,73.16,67306.5,0.0,0.95894,3e-05,3.87887]
[1780424802126,73.16,67307.3,0.0,0.95896,3e-05,3.87712]
[1780424806876,73.15,67307.62,0.0,0.95898,3e-05,3.876]
[1780424806927,73.15,67307.62,0.0,0.95898,3e-05,3.876]
[1780424806970,73.15,67307.62,0.0,0.95898,3e-05,3.876]
[1780424808693,73.15,67306.92,0.0,0.95896,3e-05,3.87719]
[1780424808745,73.15,67306.92,0.0,0.95896,3e-05,3.87719]
[1780424809175,73.15,67308.18,0.0,0.959,3e-05,3.87451]
[1780424810163,73.15,67308.18,0.0,0.959,3e-05,3.87451]
[1780424810219,73.15,67308.18,0.0,0.959,3e-05,3.87451]
[1780424810867,73.15,67309.12,0.0,0.95903,3e-05,3.87249]
[1780424810969,73.15,67309.12,0.0,0.95903,3e-05,3.87249]
[1780424814559,73.15,67307.19,0.0,0.95898,3e-05,3.87598]
[1780424814611,73.15,67307.19,0.0,0.95898,3e-05,3.87598]
[1780424815217,73.15,67306.85,0.0,0.95897,3e-05,3.87655]
[1780424817107,73.15,67307.35,0.0,0.95899,3e-05,3.87542]
[1780424817159,73.15,67307.35,0.0,0.95899,3e-05,3.87542]
[1780424817219,73.15,67307.35,0.0,0.95899,3e-05,3.87542]
[1780424822266,73.14,67308.45,0.0,0.95902,3e-05,3.87269]
[1780424825288,73.14,67305.8,0.0,0.95895,3e-05,3.87786]
[1780424825557,73.14,67305.8,0.0,0.95895,3e-05,3.87786]
[1780424825648,73.14,67305.8,0.0,0.95895,3e-05,3.87786]
[1780424826084,73.14,67305.8,0.0,0.95895,3e-05,3.87786]
[1780424826294,73.14,67309.03,0.0,0.95904,3e-05,3.87122]
[1780424826746,73.14,67309.03,0.0,0.95904,3e-05,3.87122]
[1780424826798,73.14,67309.03,0.0,0.95904,3e-05,3.87122]
[1780424827301,73.14,67307.1,0.0,0.95899,3e-05,3.87507]
[1780424828975,73.14,67306.33,0.0,0.95897,3e-05,3.87656]
[1780424834350,73.14,67303.99,0.0,0.95891,3e-05,3.88081]
[1780424835944,73.14,67303.42,0.0,0.9589,3e-05,3.88189]
[1780424835970,73.14,67303.42,0.0,0.9589,3e-05,3.88189]
[1780424836140,73.14,67303.42,0.0,0.9589,3e-05,3.88189]
[1780424836192,73.14,67303.42,0.0,0.9589,3e-05,3.88189]
[1780424836364,73.14,67303.38,0.0,0.9589,3e-05,3.88188]
[1780424838378,73.13,67300.7,0.0,0.95883,3e-05,3.88716]
[1780424838409,73.13,67300.7,0.0,0.95883,3e-05,3.88716]
[1780424838969,73.13,67300.7,0.0,0.95883,3e-05,3.88716]
[1780424839385,73.13,67304.14,0.0,0.95892,3e-05,3.88027]
[1780424844248,73.14,67304.9,0.0,0.95894,3e-05,3.87909]
[1780424844300,73.14,67304.9,0.0,0.95894,3e-05,3.87909]
[1780424844469,73.14,67304.88,0.0,0.95893,3e-05,3.87939]
[1780424844797,73.14,67304.88,0.0,0.95893,3e-05,3.87939]
[1780424844845,73.14,67304.88,0.0,0.95893,3e-05,3.87939]
[1780424844898,73.14,67305.59,0.0,0.95895,3e-05,3.87794]
[1780424848041,73.14,67305.36,0.0,0.95894,3e-05,3.87866]
[1780424848095,73.14,67305.36,0.0,0.95894,3e-05,3.87866]
[1780424848219,73.14,67305.36,0.0,0.95894,3e-05,3.87866]
[1780424848388,73.14,67305.36,0.0,0.95894,3e-05,3.87866]
[1780424848440,73.14,67307.5,0.0,0.959,3e-05,3.87457]
[1780424848487,73.14,67310.57,0.0,0.95908,3e-05,3.86833]
[1780424853412,73.14,67310.21,0.0,0.9591,3e-05,3.86611]
[1780424853468,73.15,67310.18,0.0,0.9591,3e-05,3.86632]
[1780424854108,73.15,67310.18,0.0,0.9591,3e-05,3.86632]
[1780424854153,73.15,67310.18,0.0,0.9591,3e-05,3.86632]
[1780424854210,73.14,67311.48,0.0,0.95913,3e-05,3.86348]
[1780424855168,73.14,67311.48,0.0,0.95913,3e-05,3.86348]
[1780424856970,73.14,67314.26,0.0,0.95921,3e-05,3.85775]
[1780424860178,73.14,67316.18,0.0,0.95927,3e-05,3.8536]
[1780424860209,73.14,67316.18,0.0,0.95927,3e-05,3.8536]
[1780424860281,73.14,67316.65,0.0,0.95928,3e-05,3.85249]
[1780424861007,73.14,67316.65,0.0,0.95928,3e-05,3.85249]
[1780424861022,73.14,67316.65,0.0,0.95928,3e-05,3.85249]
[1780424861226,73.14,67316.65,0.0,0.95928,3e-05,3.85249]
[1780424861544,73.14,67327.66,0.0,0.95958,3e-05,3.83016]
[1780424862546,73.14,67326.95,0.0,0.95956,3e-05,3.83155]
[1780424865276,73.14,67325.57,0.0,0.95952,3e-05,3.83429]
[1780424865316,73.14,67325.57,0.0,0.95952,3e-05,3.83429]
[1780424865324,73.14,67325.57,0.0,0.95952,3e-05,3.83429]
[1780424865408,73.14,67321.91,0.0,0.95943,3e-05,3.84158]
[1780424865468,73.14,67321.91,0.0,0.95943,3e-05,3.84158]
[1780424866383,73.14,67321.91,0.0,0.95943,3e-05,3.84158]
[1780424866387,73.14,67321.91,0.0,0.95943,3e-05,3.84158]
[1780424866406,73.14,67319.25,0.0,0.95936,3e-05,3.84689]
[1780424866574,73.14,67315.46,0.0,0.95925,3e-05,3.85456]
[1780424868588,73.14,67318.2,0.0,0.95933,3e-05,3.84885]
[1780424874263,73.14,67319.96,0.0,0.95938,3e-05,3.84499]
[1780424874315,73.14,67319.96,0.0,0.95938,3e-05,3.84499]
[1780424874468,73.14,67320.16,0.0,0.95939,3e-05,3.84445]
[1780424874808,73.14,67320.16,0.0,0.95939,3e-05,3.84445]
[1780424874815,73.14,67320.16,0.0,0.95939,3e-05,3.84445]
[1780424874916,73.14,67320.12,0.0,0.95939,3e-05,3.84453]
[1780424875637,73.13,67317.67,0.0,0.95932,3e-05,3.84942]
[1780424881117,73.13,67316.21,0.0,0.95929,3e-05,3.85206]
[1780424881171,73.13,67316.21,0.0,0.95929,3e-05,3.85206]
[1780424881219,73.13,67316.21,0.0,0.95929,3e-05,3.85206]
[1780424881320,73.13,67318.5,0.0,0.95935,3e-05,3.84734]
[1780424881684,73.13,67318.5,0.0,0.95935,3e-05,3.84734]
[1780424881924,73.13,67318.5,0.0,0.95935,3e-05,3.84734]
[1780424881988,73.13,67316.71,0.0,0.9593,3e-05,3.85089]
[1780424883035,73.13,67310.66,0.0,0.95914,3e-05,3.86316]
[1780424884701,73.13,67314.03,0.0,0.95923,3e-05,3.85615]
[1780424885708,73.13,67318.71,0.0,0.95936,3e-05,3.84649]
[1780424886840,73.13,67318.71,0.0,0.95936,3e-05,3.84649]
[1780424886912,73.13,67318.71,0.0,0.95936,3e-05,3.84649]
[1780424886941,73.13,67325.04,0.0,0.95953,3e-05,3.83362]
[1780424888729,73.13,67327.02,0.0,0.95959,3e-05,3.82954]
[1780424889736,73.13,67329.58,0.0,0.95966,3e-05,3.82433]
[1780424890743,73.13,67331.61,0.0,0.95971,3e-05,3.82015]
[1780424891750,73.13,67334.35,0.0,0.95979,3e-05,3.81454]
[1780424895778,73.13,67337.15,0.0,0.95987,3e-05,3.80862]
[1780424896785,73.12,67342.07,0.0,0.96,3e-05,3.79867]
[1780424899806,73.12,67345.06,0.0,0.96008,3e-05,3.79253]
[1780424904841,73.12,67346.5,0.0,0.96012,3e-05,3.78946]
[1780424908873,73.12,67348.64,0.0,0.96019,3e-05,3.78427]
[1780424911894,73.11,67346.45,0.0,0.96017,3e-05,3.78464]
[1780424913908,73.11,67341.18,0.0,0.96004,3e-05,3.79475]
[1780424914915,73.11,67336.46,0.0,0.95991,3e-05,3.80399]
[1780424915922,73.11,67339.12,0.0,0.95999,3e-05,3.7984]
[1780424920956,73.1,67338.31,0.0,0.95998,3e-05,3.7988]
[1780424922971,73.1,67329.56,0.0,0.95975,3e-05,3.81591]
[1780424923979,73.09,67328.23,0.0,0.95972,3e-05,3.81832]
[1780424924986,73.09,67324.81,0.0,0.95963,3e-05,3.82494]
[1780424925993,73.09,67322.69,0.0,0.95958,3e-05,3.82893]
[1780424931030,73.08,67323.67,0.0,0.95963,3e-05,3.82551]
[1780424932035,73.08,67311.27,0.0,0.95929,3e-05,3.8503]
[1780424933043,73.08,67308.32,0.0,0.95922,3e-05,3.85595]
[1780424936063,73.07,67302.23,0.0,0.95907,3e-05,3.8673]
[1780424940092,73.06,67299.83,0.0,0.95902,3e-05,3.87075]
[1780424941099,73.06,67303.47,0.0,0.95912,3e-05,3.86299]
[1780424942106,73.06,67305.89,0.0,0.95919,3e-05,3.85772]
[1780424947141,73.05,67308.04,0.0,0.95927,3e-05,3.85166]
[1780424949155,73.04,67304.93,0.0,0.9592,3e-05,3.85732]
[1780424950162,73.04,67301.13,0.0,0.9591,3e-05,3.8647]
[1780424951169,73.04,67284.01,0.0,0.95863,3e-05,3.89926]
[1780424952176,73.03,67277.07,0.0,0.95845,3e-05,3.91307]
[1780424954254,73.03,67276.88,0.0,0.95845,3e-05,3.91302]
[1780424959227,73.01,67273.32,0.0,0.95838,3e-05,3.91773]
[1780424959579,73.01,67273.32,0.0,0.95838,3e-05,3.91773]
[1780424960234,73.01,67270.1,0.0,0.9583,3e-05,3.9239]
[1780424961801,73.01,67271.6,0.0,0.95835,3e-05,3.92037]
[1780424961916,73.01,67271.6,0.0,0.95835,3e-05,3.92037]
[1780424962254,73.01,67270.15,0.0,0.95831,3e-05,3.9229]
[1780424963547,73.01,67265.98,0.0,0.9582,3e-05,3.93133]
[1780424966285,73.01,67260.74,0.0,0.95805,3e-05,3.94269]
[1780424967292,73.01,67254.49,0.0,0.95787,3e-05,3.9559]
[1780424968299,73.01,67251.27,0.0,0.95777,3e-05,3.96284]
[1780424969306,73.01,67248.98,0.0,0.95771,3e-05,3.96786]
[1780424972327,73.02,67256.61,0.0,0.95794,3e-05,3.94946]
[1780424974391,73.02,67257.83,0.0,0.95797,3e-05,3.94724]
[1780424974443,73.02,67257.83,0.0,0.95797,3e-05,3.94724]
[1780424974544,73.02,67258.09,0.0,0.95798,3e-05,3.94701]
[1780424976355,73.03,67243.57,0.0,0.95756,3e-05,3.97765]
[1780424976853,73.03,67243.57,0.0,0.95756,3e-05,3.97765]
[1780424977021,73.03,67243.57,0.0,0.95756,3e-05,3.97765]
[1780424977362,73.03,67226.43,0.0,0.95707,3e-05,4.01355]
[1780424978369,73.03,67218.08,0.0,0.95683,3e-05,4.03119]
[1780424979376,73.03,67219.59,0.0,0.95687,3e-05,4.02819]
[1780424980142,73.03,67219.59,0.0,0.95687,3e-05,4.02819]
[1780424982397,73.03,67216.8,0.0,0.95679,3e-05,4.03452]
[1780424985283,73.04,67215.42,0.0,0.95674,3e-05,4.03771]
[1780424985393,73.04,67215.42,0.0,0.95674,3e-05,4.03771]
[1780424985419,73.04,67215.08,0.0,0.95673,3e-05,4.03857]
[1780424986426,73.04,67207.12,0.0,0.9565,3e-05,4.05541]
[1780424987433,73.04,67206.3,0.0,0.95648,3e-05,4.05725]
[1780424989457,73.04,67202.72,0.0,0.95637,3e-05,4.06501]
[1780424990018,73.04,67202.72,0.0,0.95637,3e-05,4.06501]
[1780424990471,73.04,67197.74,0.0,0.95623,3e-05,4.0756]
[1780424993463,73.04,67196.23,0.0,0.95618,3e-05,4.07895]
[1780424998525,73.04,67197.49,0.0,0.95621,3e-05,4.07673]
[1780424999532,73.05,67200.2,0.0,0.95629,3e-05,4.0711]
[1780425000539,73.05,67204.86,0.0,0.95642,3e-05,4.06138]
[1780425004567,73.05,67209.21,0.0,0.95654,3e-05,4.05267]
[1780425005574,73.05,67212.06,0.0,0.95662,3e-05,4.04681]
[1780425007589,73.05,67216.56,0.0,0.95675,3e-05,4.03764]
[1780425008595,73.05,67220.53,0.0,0.95686,3e-05,4.02948]
[1780425009602,73.05,67229.05,0.0,0.9571,3e-05,4.01185]
[1780425010624,73.05,67249.82,0.0,0.95768,3e-05,3.96888]
[1780425012386,73.05,67249.82,0.0,0.95768,3e-05,3.96888]
[1780425012448,73.06,67260.78,0.0,0.95798,3e-05,3.94677]
[1780425012623,73.06,67263.46,0.0,0.95806,3e-05,3.94124]
[1780425013630,73.06,67264.91,0.0,0.95809,3e-05,3.93856]
[1780425014637,73.06,67262.26,0.0,0.95801,3e-05,3.94432]
[1780425016384,73.06,67262.26,0.0,0.95801,3e-05,3.94432]
[1780425016427,73.07,67253.91,0.0,0.95777,3e-05,3.96218]
[1780425016651,73.07,67248.21,0.0,0.95761,3e-05,3.97397]
[1780425017661,73.07,67238.0,0.0,0.95732,3e-05,3.99543]
[1780425018668,73.07,67234.04,0.0,0.95721,3e-05,4.00393]
[1780425019675,73.07,67243.11,0.0,0.95746,3e-05,3.98529]
[1780425021689,73.07,67239.79,0.0,0.95736,3e-05,3.99262]
[1780425022696,73.07,67242.17,0.0,0.95742,3e-05,3.98791]
[1780425027730,73.08,67241.13,0.0,0.95738,3e-05,3.99121]
[1780425028738,73.08,67248.19,0.0,0.95758,3e-05,3.97679]
[1780425029745,73.08,67255.49,0.0,0.95778,3e-05,3.96191]
[1780425030752,73.09,67259.17,0.0,0.95788,3e-05,3.95456]
[1780425032765,73.09,67260.01,0.0,0.95793,3e-05,3.94996]
[1780425033777,73.09,67250.53,0.0,0.95766,3e-05,3.96984]
[1780425034783,73.09,67244.47,0.0,0.95748,3e-05,3.98268]
[1780425035790,73.09,67242.35,0.0,0.95742,3e-05,3.98734]
[1780425036797,73.1,67230.43,0.0,0.95708,3e-05,4.01237]
[1780425037804,73.1,67235.76,0.0,0.95723,3e-05,4.00149]
[1780425038815,73.1,67238.22,0.0,0.9573,3e-05,3.99656]
[1780425039818,73.1,67232.79,0.0,0.95714,3e-05,4.00806]
[1780425043846,73.11,67229.22,0.0,0.95703,3e-05,4.01628]
[1780425044853,73.11,67218.73,0.0,0.95673,3e-05,4.03839]
[1780425045859,73.11,67208.63,0.0,0.95643,3e-05,4.05974]
[1780425046867,73.11,67202.48,0.0,0.95626,3e-05,4.07281]
[1780425047874,73.11,67199.72,0.0,0.95617,3e-05,4.07881]
[1780425052909,73.11,67199.57,0.0,0.95616,3e-05,4.07947]
[1780425055930,73.11,67196.45,0.0,0.95607,3e-05,4.08624]
[1780425060590,73.11,67197.33,0.0,0.9561,3e-05,4.08456]
[1780425060641,73.11,67197.33,0.0,0.9561,3e-05,4.08456]
[1780425060718,73.11,67196.59,0.0,0.95607,3e-05,4.08618]
[1780425061976,73.11,67187.69,0.0,0.95581,3e-05,4.10504]
[1780425062984,73.12,67183.39,0.0,0.95569,3e-05,4.11423]
[1780425064998,73.12,67173.64,0.0,0.9554,3e-05,4.13494]
[1780425066007,73.12,67176.96,0.0,0.9555,3e-05,4.12786]
[1780425068420,73.12,67173.86,0.0,0.95541,3e-05,4.13442]
[1780425069028,73.11,67177.8,0.0,0.95553,3e-05,4.12602]
[1780425070039,73.11,67181.25,0.0,0.95563,3e-05,4.1187]
[1780425071047,73.11,67188.72,0.0,0.95584,3e-05,4.10288]
[1780425072272,73.11,67186.75,0.0,0.95579,3e-05,4.10705]
[1780425073072,73.11,67184.52,0.0,0.95572,3e-05,4.11177]
[1780425074079,73.12,67190.34,0.0,0.95589,3e-05,4.0995]
[1780425074864,73.12,67190.34,0.0,0.95589,3e-05,4.0995]
[1780425074916,73.12,67190.34,0.0,0.95589,3e-05,4.0995]
[1780425075086,73.12,67190.31,0.0,0.95589,3e-05,4.0996]
[1780425076093,73.12,67197.23,0.0,0.95609,3e-05,4.08503]
[1780425077100,73.12,67200.93,0.0,0.95619,3e-05,4.07729]
[1780425082135,73.12,67196.06,0.0,0.95605,3e-05,4.08792]
[1780425082851,73.12,67196.06,0.0,0.95605,3e-05,4.08792]
[1780425082901,73.12,67196.06,0.0,0.95605,3e-05,4.08792]
[1780425082971,73.12,67196.06,0.0,0.95605,3e-05,4.08792]
[1780425083142,73.12,67193.33,0.0,0.95597,3e-05,4.09374]
[1780425086166,73.12,67186.61,0.0,0.95577,3e-05,4.10806]
[1780425086797,73.12,67186.61,0.0,0.95577,3e-05,4.10806]
[1780425086862,73.12,67186.61,0.0,0.95577,3e-05,4.10806]
[1780425087173,73.12,67185.63,0.0,0.95574,3e-05,4.11015]
[1780425088210,73.12,67185.63,0.0,0.95574,3e-05,4.11015]
[1780425088218,73.12,67185.63,0.0,0.95574,3e-05,4.11015]
[1780425088352,73.12,67185.63,0.0,0.95574,3e-05,4.11015]
[1780425088410,73.12,67185.63,0.0,0.95574,3e-05,4.11015]
[1780425088468,73.12,67185.63,0.0,0.95574,3e-05,4.11015]
[1780425088486,73.12,67182.97,0.0,0.95567,3e-05,4.1158]
[1780425089105,73.12,67182.97,0.0,0.95567,3e-05,4.1158]
[1780425089328,73.12,67182.97,0.0,0.95567,3e-05,4.1158]
[1780425089429,73.12,67181.87,0.0,0.95563,3e-05,4.11814]
[1780425092676,73.12,67183.18,0.0,0.95571,3e-05,4.11187]
[1780425092721,73.12,67181.92,0.0,0.95567,3e-05,4.11454]
[1780425092729,73.12,67181.92,0.0,0.95567,3e-05,4.11454]
[1780425093457,73.12,67181.92,0.0,0.95567,3e-05,4.11454]
[1780425093468,73.12,67181.92,0.0,0.95567,3e-05,4.11454]
[1780425094222,73.12,67184.52,0.0,0.95575,3e-05,4.10905]
[1780425096236,73.12,67179.59,0.0,0.9556,3e-05,4.11952]
[1780425097243,73.12,67172.53,0.0,0.9554,3e-05,4.13453]
[1780425098315,73.12,67172.53,0.0,0.9554,3e-05,4.13453]
[1780425098353,73.12,67172.53,0.0,0.9554,3e-05,4.13453]
[1780425098630,73.12,67172.53,0.0,0.9554,3e-05,4.13453]
[1780425098655,73.12,67172.53,0.0,0.9554,3e-05,4.13453]
[1780425098439,73.12,67171.01,0.0,0.95535,3e-05,4.13776]
[1780425100267,73.12,67171.49,0.0,0.95537,3e-05,4.13668]
[1780425103288,73.12,67168.57,0.0,0.95528,3e-05,4.1428]
[1780425104202,73.12,67168.57,0.0,0.95528,3e-05,4.1428]
[1780425104394,73.12,67168.57,0.0,0.95528,3e-05,4.1428]
[1780425104682,73.12,67168.57,0.0,0.95528,3e-05,4.1428]
[1780425104721,73.12,67168.57,0.0,0.95528,3e-05,4.1428]
[1780425104431,73.12,67169.63,0.0,0.95531,3e-05,4.14047]
[1780425104745,73.12,67169.63,0.0,0.95531,3e-05,4.14047]
[1780425106309,73.12,67167.0,0.0,0.95524,3e-05,4.14603]
[1780425107938,73.12,67166.84,0.0,0.95523,3e-05,4.14633]
[1780425107969,73.12,67166.84,0.0,0.95523,3e-05,4.14633]
[1780425108323,73.12,67163.88,0.0,0.95515,3e-05,4.15259]
[1780425109330,73.12,67159.75,0.0,0.95502,3e-05,4.16135]
[1780425110337,73.12,67155.73,0.0,0.95491,3e-05,4.16988]
[1780425111344,73.12,67158.43,0.0,0.95499,3e-05,4.16404]
[1780425111930,73.12,67158.43,0.0,0.95499,3e-05,4.16404]
[1780425111992,73.12,67158.43,0.0,0.95499,3e-05,4.16404]
[1780425112664,73.12,67158.43,0.0,0.95499,3e-05,4.16404]
[1780425112351,73.12,67165.39,0.0,0.95519,3e-05,4.1491]
[1780425113358,73.12,67161.99,0.0,0.95509,3e-05,4.15627]
[1780425114811,73.12,67162.24,0.0,0.9551,3e-05,4.15569]
[1780425115016,73.12,67162.24,0.0,0.9551,3e-05,4.15569]
[1780425115372,73.11,67160.16,0.0,0.95504,3e-05,4.16006]
[1780425116671,73.11,67160.16,0.0,0.95504,3e-05,4.16006]
[1780425116718,73.11,67165.61,0.0,0.9552,3e-05,4.1483]
[1780425117386,73.11,67168.53,0.0,0.95529,3e-05,4.14208]
[1780425118323,73.11,67168.53,0.0,0.95529,3e-05,4.14208]
[1780425118366,73.11,67168.53,0.0,0.95529,3e-05,4.14208]
[1780425118446,73.11,67168.53,0.0,0.95529,3e-05,4.14208]
[1780425118470,73.11,67168.53,0.0,0.95529,3e-05,4.14208]
[1780425118498,73.11,67168.53,0.0,0.95529,3e-05,4.14208]
[1780425118512,73.11,67170.43,0.0,0.95535,3e-05,4.13794]
[1780425119946,73.11,67170.21,0.0,0.95534,3e-05,4.13841]
[1780425119970,73.11,67170.21,0.0,0.95534,3e-05,4.13841]
[1780425120407,73.11,67175.26,0.0,0.95549,3e-05,4.12763]
[1780425121414,73.11,67179.5,0.0,0.95561,3e-05,4.1186]
[1780425123233,73.11,67180.37,0.0,0.95564,3e-05,4.11673]
[1780425123285,73.11,67180.37,0.0,0.95564,3e-05,4.11673]
[1780425123659,73.11,67180.37,0.0,0.95564,3e-05,4.11673]
[1780425123710,73.11,67180.37,0.0,0.95564,3e-05,4.11673]
[1780425123719,73.11,67180.37,0.0,0.95564,3e-05,4.11673]
[1780425123691,73.11,67182.07,0.0,0.95569,3e-05,4.11312]
[1780425126452,73.11,67186.41,0.0,0.95582,3e-05,4.10393]
[1780425127459,73.11,67184.81,0.0,0.95577,3e-05,4.10734]
[1780425128466,73.11,67187.47,0.0,0.95585,3e-05,4.10172]
[1780425129473,73.11,67185.51,0.0,0.95579,3e-05,4.10589]
[1780425129999,73.11,67185.51,0.0,0.95579,3e-05,4.10589]
[1780425130062,73.11,67185.51,0.0,0.95579,3e-05,4.10589]
[1780425130474,73.11,67185.51,0.0,0.95579,3e-05,4.10589]
[1780425130526,73.11,67185.51,0.0,0.95579,3e-05,4.10589]
[1780425130719,73.11,67185.51,0.0,0.95579,3e-05,4.10589]
[1780425130535,73.11,67185.12,0.0,0.95578,3e-05,4.10673]
[1780425134508,73.11,67183.07,0.0,0.95572,3e-05,4.11112]
[1780425135027,73.11,67183.07,0.0,0.95572,3e-05,4.11112]
[1780425135079,73.11,67183.07,0.0,0.95572,3e-05,4.11112]
[1780425135334,73.11,67183.07,0.0,0.95572,3e-05,4.11112]
[1780425135385,73.11,67183.07,0.0,0.95572,3e-05,4.11112]
[1780425135468,73.11,67183.07,0.0,0.95572,3e-05,4.11112]
[1780425135515,73.11,67181.42,0.0,0.95567,3e-05,4.11462]
[1780425136522,73.11,67177.35,0.0,0.95555,3e-05,4.12325]
[1780425137699,73.11,67177.35,0.0,0.95555,3e-05,4.12325]
[1780425138508,73.11,67176.96,0.0,0.95554,3e-05,4.12407]
[1780425138561,73.11,67176.96,0.0,0.95554,3e-05,4.12407]
[1780425138719,73.11,67176.96,0.0,0.95554,3e-05,4.12407]
[1780425138646,73.11,67182.93,0.0,0.95571,3e-05,4.11139]
[1780425140550,73.11,67185.29,0.0,0.95578,3e-05,4.10641]
[1780425142695,73.11,67185.99,0.0,0.9558,3e-05,4.10494]
[1780425142718,73.11,67185.99,0.0,0.9558,3e-05,4.10494]
[1780425142747,73.11,67185.99,0.0,0.9558,3e-05,4.10494]
[1780425142702,73.11,67188.12,0.0,0.95586,3e-05,4.10045]
[1780425143424,73.11,67188.12,0.0,0.95586,3e-05,4.10045]
[1780425143468,73.11,67188.12,0.0,0.95586,3e-05,4.10045]
[1780425143571,73.11,67192.12,0.0,0.95598,3e-05,4.09203]
[1780425144578,73.11,67197.35,0.0,0.95613,3e-05,4.08103]
[1780425145585,73.11,67200.38,0.0,0.95622,3e-05,4.07471]
[1780425146592,73.11,67202.1,0.0,0.95627,3e-05,4.07115]
[1780425147332,73.11,67202.1,0.0,0.95627,3e-05,4.07115]
[1780425147384,73.11,67202.1,0.0,0.95627,3e-05,4.07115]
[1780425147468,73.11,67202.1,0.0,0.95627,3e-05,4.07115]
[1780425147599,73.12,67203.8,0.0,0.95631,3e-05,4.06765]
[1780425148606,73.12,67209.22,0.0,0.95647,3e-05,4.05634]
[1780425149613,73.12,67211.09,0.0,0.95652,3e-05,4.05251]
[1780425150620,73.12,67204.59,0.0,0.95633,3e-05,4.06627]
[1780425151627,73.12,67199.64,0.0,0.95622,3e-05,4.07329]
[1780425151866,73.12,67199.64,0.0,0.95622,3e-05,4.07329]
[1780425151969,73.12,67199.64,0.0,0.95622,3e-05,4.07329]
[1780425152035,73.12,67199.64,0.0,0.95622,3e-05,4.07329]
[1780425152538,73.12,67199.64,0.0,0.95622,3e-05,4.07329]
[1780425152719,73.12,67199.64,0.0,0.95622,3e-05,4.07329]
[1780425155657,73.12,67202.23,0.0,0.95629,3e-05,4.0681]
[1780425157673,73.12,67205.62,0.0,0.95639,3e-05,4.06113]
[1780425158496,73.12,67205.62,0.0,0.95639,3e-05,4.06113]
[1780425158548,73.12,67205.62,0.0,0.95639,3e-05,4.06113]
[1780425158724,73.12,67205.62,0.0,0.95639,3e-05,4.06113]
[1780425158678,73.12,67210.43,0.0,0.95653,3e-05,4.05112]
[1780425160692,73.12,67214.91,0.0,0.95665,3e-05,4.04194]
[1780425161699,73.12,67216.19,0.0,0.95669,3e-05,4.03938]
[1780425162632,73.12,67216.19,0.0,0.95669,3e-05,4.03938]
[1780425162684,73.12,67216.19,0.0,0.95669,3e-05,4.03938]
[1780425162718,73.12,67216.19,0.0,0.95669,3e-05,4.03938]
[1780425163713,73.12,67212.29,0.0,0.95657,3e-05,4.0478]
[1780425166517,73.13,67211.42,0.0,0.95654,3e-05,4.04985]
[1780425166568,73.13,67211.42,0.0,0.95654,3e-05,4.04985]
[1780425166718,73.13,67211.42,0.0,0.95654,3e-05,4.04985]
[1780425169755,73.13,67206.17,0.0,0.95639,3e-05,4.06129]
[1780425170766,73.13,67194.81,0.0,0.95606,3e-05,4.0853]
[1780425171773,73.13,67188.76,0.0,0.95588,3e-05,4.09812]
[1780425172779,73.13,67186.59,0.0,0.95582,3e-05,4.10273]
[1780425173198,73.13,67186.59,0.0,0.95582,3e-05,4.10273]
[1780425173220,73.13,67186.59,0.0,0.95582,3e-05,4.10273]
[1780425173245,73.13,67186.59,0.0,0.95582,3e-05,4.10273]
[1780425174325,73.13,67186.36,0.0,0.95581,3e-05,4.10323]
[1780425174469,73.13,67186.36,0.0,0.95581,3e-05,4.10323]
[1780425174794,73.13,67188.0,0.0,0.95586,3e-05,4.09978]
[1780425175801,73.13,67185.37,0.0,0.95578,3e-05,4.10536]
[1780425176820,73.13,67179.89,0.0,0.95562,3e-05,4.11698]
[1780425177821,73.13,67175.22,0.0,0.95549,3e-05,4.12688]
[1780425180842,73.13,67172.57,0.0,0.95541,3e-05,4.13245]
[1780425182385,73.13,67172.57,0.0,0.95541,3e-05,4.13245]
[1780425182459,73.13,67172.57,0.0,0.95541,3e-05,4.13245]
[1780425182662,73.13,67172.57,0.0,0.95541,3e-05,4.13245]
[1780425182762,73.13,67164.81,0.0,0.95518,3e-05,4.14887]
[1780425182856,73.13,67160.59,0.0,0.95506,3e-05,4.15787]
[1780425184468,73.13,67160.59,0.0,0.95506,3e-05,4.15787]
[1780425184569,73.13,67153.79,0.0,0.95486,3e-05,4.17223]
[1780425186885,73.13,67164.5,0.0,0.95518,3e-05,4.14917]
[1780425187891,73.13,67169.6,0.0,0.95533,3e-05,4.13825]
[1780425189563,73.13,67169.6,0.0,0.95533,3e-05,4.13825]
[1780425189615,73.13,67169.6,0.0,0.95533,3e-05,4.13825]
[1780425189718,73.13,67169.6,0.0,0.95533,3e-05,4.13825]
[1780425189728,73.13,67171.17,0.0,0.95538,3e-05,4.13484]
[1780425190913,73.13,67174.53,0.0,0.95548,3e-05,4.12767]
[1780425191920,73.13,67176.5,0.0,0.95553,3e-05,4.12347]
[1780425194466,73.13,67176.81,0.0,0.95554,3e-05,4.1228]
[1780425194553,73.13,67176.81,0.0,0.95554,3e-05,4.1228]
[1780425194723,73.13,67176.81,0.0,0.95554,3e-05,4.1228]
[1780425194758,73.13,67176.81,0.0,0.95554,3e-05,4.1228]
[1780425194802,73.13,67175.37,0.0,0.9555,3e-05,4.12583]
[1780425194941,73.13,67169.34,0.0,0.95533,3e-05,4.13864]
[1780425196955,73.12,67166.7,0.0,0.95525,3e-05,4.14418]
[1780425198468,73.12,67166.7,0.0,0.95525,3e-05,4.14418]
[1780425200983,73.12,67171.29,0.0,0.95539,3e-05,4.13422]
[1780425202096,73.12,67171.29,0.0,0.95539,3e-05,4.13422]
[1780425202148,73.12,67171.29,0.0,0.95539,3e-05,4.13422]
[1780425202218,73.12,67171.29,0.0,0.95539,3e-05,4.13422]
[1780425202320,73.12,67173.81,0.0,0.95546,3e-05,4.12883]
[1780425204014,73.12,67175.25,0.0,0.9555,3e-05,4.12574]
[1780425208806,73.12,67174.22,0.0,0.95547,3e-05,4.12787]
[1780425208040,73.12,67175.85,0.0,0.95552,3e-05,4.12439]
[1780425208973,73.12,67175.85,0.0,0.95552,3e-05,4.12439]
[1780425212068,73.12,67172.49,0.0,0.95546,3e-05,4.12798]
[1780425213076,73.12,67173.87,0.0,0.9555,3e-05,4.12503]
[1780425217782,73.12,67174.08,0.0,0.95551,3e-05,4.12455]
[1780425217789,73.12,67174.08,0.0,0.95551,3e-05,4.12455]
[1780425218469,73.12,67174.09,0.0,0.95551,3e-05,4.1245]
[1780425218710,73.12,67175.64,0.0,0.95555,3e-05,4.12119]
[1780425219118,73.12,67177.03,0.0,0.95559,3e-05,4.11824]
[1780425220125,73.12,67173.97,0.0,0.9555,3e-05,4.12473]
[1780425221132,73.12,67170.83,0.0,0.95541,3e-05,4.13139]
[1780425224153,73.12,67173.62,0.0,0.95549,3e-05,4.12538]
[1780425225160,73.12,67176.38,0.0,0.95557,3e-05,4.11951]
[1780425227174,73.12,67181.08,0.0,0.95571,3e-05,4.10955]
[1780425229188,73.12,67179.66,0.0,0.95567,3e-05,4.11259]
[1780425234223,73.12,67178.64,0.0,0.95564,3e-05,4.11482]
[1780425235229,73.12,67176.54,0.0,0.95558,3e-05,4.11928]
[1780425239265,73.12,67175.06,0.0,0.95553,3e-05,4.12242]
[1780425241282,73.12,67173.05,0.0,0.95548,3e-05,4.12668]
[1780425242288,73.12,67175.15,0.0,0.95554,3e-05,4.12221]
[1780425243295,73.12,67177.71,0.0,0.95561,3e-05,4.11678]
[1780425244302,73.12,67179.25,0.0,0.95566,3e-05,4.11352]
[1780425245616,73.12,67179.25,0.0,0.95566,3e-05,4.11352]
[1780425246316,73.12,67187.25,0.0,0.95589,3e-05,4.09662]
[1780425247355,73.12,67189.18,0.0,0.95595,3e-05,4.09258]
[1780425252357,73.12,67194.42,0.0,0.95609,3e-05,4.08176]
[1780425253366,73.12,67199.14,0.0,0.95623,3e-05,4.07189]
[1780425254372,73.12,67200.76,0.0,0.95627,3e-05,4.06856]
[1780425256386,73.13,67204.25,0.0,0.95637,3e-05,4.0614]
[1780425258400,73.13,67207.39,0.0,0.95646,3e-05,4.05501]
[1780425260414,73.13,67214.55,0.0,0.95666,3e-05,4.04021]
[1780425262431,73.13,67217.59,0.0,0.95675,3e-05,4.0341]
[1780425264445,73.13,67221.69,0.0,0.95686,3e-05,4.02581]
[1780425265452,73.13,67225.77,0.0,0.95697,3e-05,4.01745]
[1780425267467,73.13,67227.77,0.0,0.95703,3e-05,4.01361]
[1780425270771,73.14,67228.16,0.0,0.95703,3e-05,4.01315]
[1780425270792,73.14,67225.0,0.0,0.95694,3e-05,4.0201]
[1780425271463,73.14,67225.0,0.0,0.95694,3e-05,4.0201]
[1780425271622,73.14,67222.95,0.0,0.95691,3e-05,4.02092]
[1780425272549,73.14,67222.95,0.0,0.95691,3e-05,4.02092]
[1780425272650,73.14,67225.53,0.0,0.95698,3e-05,4.01587]
[1780425274518,73.14,67228.94,0.0,0.95708,3e-05,4.00894]
[1780425276532,73.14,67233.33,0.0,0.9572,3e-05,4.00016]
[1780425281493,73.15,67235.59,0.0,0.95725,3e-05,3.99625]
[1780425281542,73.15,67235.59,0.0,0.95725,3e-05,3.99625]
[1780425281686,73.15,67237.58,0.0,0.9573,3e-05,3.99252]
[1780425285595,73.16,67230.09,0.0,0.95708,3e-05,4.00873]
[1780425287609,73.16,67228.78,0.0,0.95704,3e-05,4.01202]
[1780425289622,73.16,67225.8,0.0,0.95695,3e-05,4.01858]
[1780425290630,73.16,67223.79,0.0,0.95689,3e-05,4.02294]
[1780425291140,73.16,67223.79,0.0,0.95689,3e-05,4.02294]
[1780425291638,73.16,67222.86,0.0,0.95686,3e-05,4.02503]
[1780425293933,73.17,67221.79,0.0,0.95683,3e-05,4.02742]
[1780425293651,73.17,67220.36,0.0,0.95678,3e-05,4.03055]
[1780425293998,73.17,67220.36,0.0,0.95678,3e-05,4.03055]
[1780425294664,73.17,67214.91,0.0,0.95663,3e-05,4.04195]
[1780425295670,73.17,67200.84,0.0,0.95622,3e-05,4.07174]
[1780425296677,73.17,67192.71,0.0,0.95598,3e-05,4.08894]
[1780425297684,73.17,67190.16,0.0,0.95591,3e-05,4.09436]
[1780425298645,73.17,67190.16,0.0,0.95591,3e-05,4.09436]
[1780425301714,73.17,67185.17,0.0,0.95576,3e-05,4.10502]
[1780425304720,73.17,67184.88,0.0,0.95575,3e-05,4.10565]
[1780425306749,73.17,67189.56,0.0,0.95589,3e-05,4.09577]
[1780425311786,73.17,67187.37,0.0,0.95583,3e-05,4.10049]
[1780425312549,73.17,67187.37,0.0,0.95583,3e-05,4.10049]
[1780425312595,73.17,67187.37,0.0,0.95583,3e-05,4.10049]
[1780425312793,73.17,67184.99,0.0,0.95576,3e-05,4.10553]
[1780425314720,73.17,67184.99,0.0,0.95576,3e-05,4.10553]
[1780425319842,73.17,67171.6,0.0,0.95537,3e-05,4.13392]
[1780425320850,73.17,67176.66,0.0,0.95551,3e-05,4.12313]
[1780425321856,73.17,67181.02,0.0,0.95564,3e-05,4.11386]
[1780425323427,73.17,67181.94,0.0,0.95567,3e-05,4.1119]
[1780425323956,73.17,67181.94,0.0,0.95567,3e-05,4.1119]
[1780425323871,73.17,67182.71,0.0,0.95569,3e-05,4.11026]
[1780425324878,73.17,67183.39,0.0,0.95571,3e-05,4.10881]
[1780425329913,73.17,67183.58,0.0,0.95571,3e-05,4.10908]
[1780425330924,73.17,67189.72,0.0,0.95588,3e-05,4.09633]
[1780425331930,73.18,67196.64,0.0,0.95611,3e-05,4.0785]
[1780425333948,73.18,67193.27,0.0,0.95602,3e-05,4.08569]
[1780425335962,73.18,67188.36,0.0,0.95587,3e-05,4.09612]
[1780425337994,73.18,67180.51,0.0,0.95564,3e-05,4.11275]
[1780425342015,73.18,67184.16,0.0,0.95575,3e-05,4.10499]
[1780425343022,73.18,67180.37,0.0,0.95564,3e-05,4.11301]
[1780425345037,73.18,67174.41,0.0,0.95547,3e-05,4.12561]
[1780425347050,73.18,67171.85,0.0,0.95539,3e-05,4.13097]
[1780425348060,73.18,67167.51,0.0,0.95527,3e-05,4.14015]
[1780425350074,73.18,67157.29,0.0,0.95497,3e-05,4.16181]
[1780425351081,73.18,67147.71,0.0,0.95468,3e-05,4.1822]
[1780425352088,73.17,67146.99,0.0,0.95466,3e-05,4.18362]
[1780425354102,73.17,67151.07,0.0,0.95479,3e-05,4.17462]
[1780425356116,73.17,67154.17,0.0,0.95488,3e-05,4.16776]
[1780425361154,73.17,67155.31,0.0,0.95493,3e-05,4.16479]
[1780425362167,73.17,67166.6,0.0,0.95526,3e-05,4.14062]
[1780425363171,73.17,67167.28,0.0,0.95528,3e-05,4.13911]
[1780425367200,73.17,67162.22,0.0,0.95513,3e-05,4.14966]
[1780425369213,73.16,67160.93,0.0,0.9551,3e-05,4.15226]
[1780425371228,73.16,67166.05,0.0,0.95525,3e-05,4.14119]
[1780425372235,73.16,67171.11,0.0,0.9554,3e-05,4.13037]
[1780425375256,73.16,67175.69,0.0,0.95554,3e-05,4.12053]
[1780425376263,73.16,67178.56,0.0,0.95562,3e-05,4.11442]
[1780425377273,73.16,67182.24,0.0,0.95573,3e-05,4.10661]
[1780425382308,73.16,67182.47,0.0,0.95573,3e-05,4.10612]
[1780425386638,73.16,67181.94,0.0,0.95572,3e-05,4.10723]
[1780425386702,73.16,67181.94,0.0,0.95572,3e-05,4.10723]
[1780425386803,73.16,67180.33,0.0,0.95567,3e-05,4.11063]
[1780425390365,73.16,67183.4,0.0,0.95576,3e-05,4.10411]
[1780425391994,73.16,67183.4,0.0,0.95576,3e-05,4.10411]
[1780425392379,73.16,67189.2,0.0,0.95596,3e-05,4.08837]
[1780425393386,73.16,67192.24,0.0,0.95605,3e-05,4.08199]
[1780425395400,73.16,67196.98,0.0,0.95619,3e-05,4.07209]
[1780425397413,73.16,67205.37,0.0,0.95643,3e-05,4.05458]
[1780425399690,73.16,67205.8,0.0,0.95644,3e-05,4.05377]
[1780425399743,73.16,67205.8,0.0,0.95644,3e-05,4.05377]
[1780425399789,73.17,67205.8,0.0,0.95644,3e-05,4.05395]
[1780425400223,73.17,67205.8,0.0,0.95644,3e-05,4.05395]
[1780425400435,73.17,67206.93,0.0,0.95647,3e-05,4.05158]
[1780425401508,73.17,67206.93,0.0,0.95647,3e-05,4.05158]
[1780425401609,73.17,67197.55,0.0,0.9562,3e-05,4.07138]
[1780425402450,73.17,67189.16,0.0,0.95595,3e-05,4.08913]
[1780425403457,73.17,67187.49,0.0,0.95591,3e-05,4.09269]
[1780425404464,73.17,67183.7,0.0,0.9558,3e-05,4.10072]
[1780425405436,73.17,67183.7,0.0,0.9558,3e-05,4.10072]
[1780425405487,73.17,67183.7,0.0,0.9558,3e-05,4.10072]
[1780425405537,73.17,67182.4,0.0,0.95576,3e-05,4.10348]
[1780425406478,73.17,67179.75,0.0,0.95568,3e-05,4.10909]
[1780425409499,73.17,67183.25,0.0,0.95578,3e-05,4.10168]
[1780425410382,73.17,67183.25,0.0,0.95578,3e-05,4.10168]
[1780425410432,73.17,67183.25,0.0,0.95578,3e-05,4.10168]
[1780425410893,73.17,67184.18,0.0,0.95581,3e-05,4.09974]
[1780425413526,73.17,67186.65,0.0,0.95588,3e-05,4.09455]
[1780425414301,73.17,67186.65,0.0,0.95588,3e-05,4.09455]
[1780425414319,73.17,67186.65,0.0,0.95588,3e-05,4.09455]
[1780425414534,73.17,67191.83,0.0,0.95603,3e-05,4.08364]
[1780425417555,73.17,67195.85,0.0,0.95614,3e-05,4.0753]
[1780425418562,73.17,67198.93,0.0,0.95623,3e-05,4.06888]
[1780425419468,73.17,67198.93,0.0,0.95623,3e-05,4.06888]
[1780425422355,73.17,67202.32,0.0,0.95633,3e-05,4.06197]
[1780425423438,73.17,67198.78,0.0,0.95622,3e-05,4.06949]
[1780425423490,73.17,67198.78,0.0,0.95622,3e-05,4.06949]
[1780425423598,73.17,67197.76,0.0,0.95619,3e-05,4.07172]
[1780425424605,73.17,67190.16,0.0,0.95597,3e-05,4.08781]
[1780425426619,73.17,67188.61,0.0,0.95593,3e-05,4.09118]
[1780425427368,73.17,67188.61,0.0,0.95593,3e-05,4.09118]
[1780425427594,73.17,67188.61,0.0,0.95593,3e-05,4.09118]
[1780425427626,73.17,67192.09,0.0,0.95603,3e-05,4.08387]
[1780425430647,73.17,67185.26,0.0,0.95583,3e-05,4.09841]
[1780425431947,73.17,67183.48,0.0,0.95577,3e-05,4.10223]
[1780425434677,73.17,67176.49,0.0,0.95557,3e-05,4.11706]
[1780425435684,73.17,67174.0,0.0,0.9555,3e-05,4.12235]
[1780425437475,73.17,67172.91,0.0,0.95547,3e-05,4.12464]
[1780425437527,73.17,67172.91,0.0,0.95547,3e-05,4.12464]
[1780425437698,73.17,67173.29,0.0,0.95548,3e-05,4.12381]
[1780425443045,73.17,67173.46,0.0,0.95548,3e-05,4.12333]
[1780425443103,73.17,67177.91,0.0,0.95562,3e-05,4.11383]
[1780425443867,73.17,67185.58,0.0,0.95584,3e-05,4.09759]
[1780425445581,73.17,67187.4,0.0,0.95589,3e-05,4.09374]
[1780425445631,73.17,67187.4,0.0,0.95589,3e-05,4.09374]
[1780425445755,73.17,67188.94,0.0,0.95594,3e-05,4.0905]
[1780425446764,73.17,67192.43,0.0,0.95604,3e-05,4.08316]
[1780425451798,73.17,67194.36,0.0,0.95612,3e-05,4.0758]
[1780425453055,73.17,67194.36,0.0,0.95612,3e-05,4.0758]
[1780425453107,73.17,67194.36,0.0,0.95612,3e-05,4.0758]
[1780425453812,73.17,67195.2,0.0,0.95615,3e-05,4.07418]
[1780425455770,73.17,67195.17,0.0,0.95615,3e-05,4.0743]
[1780425456120,73.17,67195.17,0.0,0.95615,3e-05,4.0743]
[1780425455829,73.17,67194.38,0.0,0.95612,3e-05,4.07596]
[1780425456957,73.18,67188.24,0.0,0.95594,3e-05,4.08901]
[1780425458625,73.18,67188.29,0.0,0.95594,3e-05,4.08893]
[1780425458803,73.18,67188.29,0.0,0.95594,3e-05,4.08893]
[1780425458848,73.18,67180.69,0.0,0.95572,3e-05,4.10502]
[1780425459855,73.18,67179.6,0.0,0.95569,3e-05,4.10733]
[1780425461869,73.18,67172.02,0.0,0.95547,3e-05,4.12339]
[1780425462876,73.18,67169.24,0.0,0.95539,3e-05,4.12926]
[1780425467911,73.17,67167.78,0.0,0.95535,3e-05,4.13216]
[1780425469173,73.17,67166.19,0.0,0.9553,3e-05,4.13549]
[1780425474960,73.17,67165.91,0.0,0.9553,3e-05,4.13575]
[1780425477338,73.17,67166.84,0.0,0.95533,3e-05,4.13367]
[1780425477387,73.17,67166.84,0.0,0.95533,3e-05,4.13367]
[1780425477981,73.17,67171.37,0.0,0.95546,3e-05,4.124]
[1780425483015,73.17,67169.44,0.0,0.95541,3e-05,4.12793]
[1780425484023,73.17,67172.66,0.0,0.9555,3e-05,4.12105]
[1780425485031,73.17,67176.82,0.0,0.95562,3e-05,4.1122]
[1780425490066,73.17,67175.33,0.0,0.95558,3e-05,4.11531]
[1780425491061,73.17,67175.33,0.0,0.95558,3e-05,4.11531]
[1780425491073,73.17,67173.66,0.0,0.95553,3e-05,4.11883]
[1780425491179,73.17,67173.66,0.0,0.95553,3e-05,4.11883]
[1780425492080,73.17,67170.42,0.0,0.95544,3e-05,4.12568]
[1780425496108,73.17,67172.67,0.0,0.95551,3e-05,4.12077]
[1780425498122,73.17,67169.89,0.0,0.95543,3e-05,4.12662]
[1780425499132,73.17,67160.1,0.0,0.95514,3e-05,4.14741]
[1780425500136,73.17,67153.93,0.0,0.95496,3e-05,4.16049]
[1780425503157,73.16,67156.12,0.0,0.95503,3e-05,4.15554]
[1780425504164,73.16,67160.63,0.0,0.95516,3e-05,4.14583]
[1780425507190,73.16,67153.74,0.0,0.95496,3e-05,4.16032]
[1780425508192,73.16,67150.19,0.0,0.95486,3e-05,4.16781]
[1780425513226,73.16,67151.07,0.0,0.95492,3e-05,4.1619]
[1780425518262,73.16,67144.43,0.0,0.95473,3e-05,4.1756]
[1780425519269,73.16,67136.96,0.0,0.95451,3e-05,4.19149]
[1780425521283,73.15,67136.31,0.0,0.9545,3e-05,4.19259]
[1780425524304,73.15,67133.61,0.0,0.95442,3e-05,4.19794]
[1780425529339,73.15,67133.26,0.0,0.95442,3e-05,4.19789]
[1780425531368,73.14,67132.39,0.0,0.9544,3e-05,4.1996]
[1780425531445,73.14,67132.39,0.0,0.9544,3e-05,4.1996]
[1780425531515,73.14,67124.93,0.0,0.95418,3e-05,4.2155]
[1780425534543,73.14,67126.49,0.0,0.95423,3e-05,4.21177]
[1780425535381,73.14,67118.2,0.0,0.95399,3e-05,4.22928]
[1780425537403,73.14,67118.48,0.0,0.954,3e-05,4.22825]
[1780425538411,73.13,67122.96,0.0,0.95414,3e-05,4.21838]
[1780425539418,73.13,67125.18,0.0,0.95421,3e-05,4.21341]
[1780425540886,73.13,67125.18,0.0,0.95421,3e-05,4.21341]
[1780425540938,73.13,67125.18,0.0,0.95421,3e-05,4.21341]
[1780425540954,73.13,67121.3,0.0,0.95409,3e-05,4.2214]
[1780425543445,73.13,67123.51,0.0,0.95417,3e-05,4.21626]
[1780425546440,73.13,67124.44,0.0,0.9542,3e-05,4.21389]
[1780425546493,73.13,67124.44,0.0,0.9542,3e-05,4.21389]
[1780425546594,73.13,67124.85,0.0,0.95421,3e-05,4.21283]
[1780425547474,73.12,67129.14,0.0,0.95434,3e-05,4.20341]
[1780425548481,73.12,67135.11,0.0,0.95453,3e-05,4.19042]
[1780425549488,73.12,67137.4,0.0,0.9546,3e-05,4.18537]
[1780425550495,73.12,67139.91,0.0,0.95467,3e-05,4.17985]
[1780425552632,73.12,67141.32,0.0,0.95472,3e-05,4.17671]
[1780425552684,73.12,67141.32,0.0,0.95472,3e-05,4.17671]
[1780425552718,73.12,67141.32,0.0,0.95472,3e-05,4.17671]
[1780425553516,73.12,67144.02,0.0,0.9548,3e-05,4.1707]
[1780425555529,73.12,67148.07,0.0,0.95492,3e-05,4.16184]
[1780425556541,73.12,67152.99,0.0,0.95507,3e-05,4.15124]
[1780425557548,73.12,67160.32,0.0,0.95528,3e-05,4.13555]
[1780425558555,73.12,67161.81,0.0,0.95533,3e-05,4.13233]
[1780425560569,73.12,67166.81,0.0,0.95548,3e-05,4.12163]
[1780425561576,73.12,67168.91,0.0,0.95554,3e-05,4.11716]
[1780425562585,73.12,67164.88,0.0,0.95542,3e-05,4.12571]
[1780425563592,73.12,67157.35,0.0,0.9552,3e-05,4.14171]
[1780425564599,73.12,67149.8,0.0,0.95498,3e-05,4.15777]
[1780425565606,73.12,67148.15,0.0,0.95493,3e-05,4.16122]
[1780425567038,73.12,67148.15,0.0,0.95493,3e-05,4.16122]
[1780425567089,73.12,67148.15,0.0,0.95493,3e-05,4.16122]
[1780425567195,73.11,67147.99,0.0,0.95493,3e-05,4.16139]
[1780425569953,73.11,67148.24,0.0,0.95494,3e-05,4.16077]
[1780425569969,73.11,67148.24,0.0,0.95494,3e-05,4.16077]
[1780425569997,73.11,67148.24,0.0,0.95494,3e-05,4.16077]
[1780425571824,73.11,67147.91,0.0,0.95493,3e-05,4.1613]
[1780425571975,73.11,67147.91,0.0,0.95493,3e-05,4.1613]
[1780425572076,73.11,67143.24,0.0,0.95483,3e-05,4.16757]
[1780425573898,73.11,67142.58,0.0,0.95481,3e-05,4.16898]
[1780425573950,73.11,67142.58,0.0,0.95481,3e-05,4.16898]
[1780425574037,73.11,67142.91,0.0,0.95482,3e-05,4.16807]
[1780425578700,73.11,67149.99,0.0,0.95504,3e-05,4.15252]
[1780425579883,73.11,67149.99,0.0,0.95504,3e-05,4.15252]
[1780425579913,73.11,67149.99,0.0,0.95504,3e-05,4.15252]
[1780425579969,73.11,67149.99,0.0,0.95504,3e-05,4.15252]
[1780425579985,73.11,67149.85,0.0,0.95503,3e-05,4.15267]
[1780425581721,73.11,67147.36,0.0,0.95496,3e-05,4.15791]
[1780425585022,73.11,67145.98,0.0,0.95492,3e-05,4.16069]
[1780425585070,73.11,67145.98,0.0,0.95492,3e-05,4.16069]
[1780425585149,73.11,67145.98,0.0,0.95492,3e-05,4.16069]
[1780425585200,73.11,67145.98,0.0,0.95492,3e-05,4.16069]
[1780425585219,73.11,67145.98,0.0,0.95492,3e-05,4.16069]
[1780425585238,73.1,67146.28,0.0,0.95493,3e-05,4.15987]
[1780425590784,73.1,67147.51,0.0,0.95498,3e-05,4.15679]
[1780425591429,73.1,67147.51,0.0,0.95498,3e-05,4.15679]
[1780425591459,73.1,67147.51,0.0,0.95498,3e-05,4.15679]
[1780425591792,73.1,67147.65,0.0,0.95498,3e-05,4.1564]
[1780425592579,73.1,67147.65,0.0,0.95498,3e-05,4.1564]
[1780425592633,73.1,67147.65,0.0,0.95498,3e-05,4.1564]
[1780425592718,73.1,67147.65,0.0,0.95498,3e-05,4.1564]
[1780425597834,73.1,67147.4,0.0,0.95498,3e-05,4.15643]
[1780425599155,73.1,67147.4,0.0,0.95498,3e-05,4.15643]
[1780425599207,73.1,67147.4,0.0,0.95498,3e-05,4.15643]
[1780425599196,73.1,67142.22,0.0,0.95483,3e-05,4.16734]
[1780425599873,73.1,67142.22,0.0,0.95483,3e-05,4.16734]
[1780425599884,73.1,67142.22,0.0,0.95483,3e-05,4.16734]
[1780425599970,73.1,67142.22,0.0,0.95483,3e-05,4.16734]
[1780425599974,73.1,67140.86,0.0,0.95479,3e-05,4.17015]
[1780425600856,73.1,67133.95,0.0,0.95459,3e-05,4.18497]
[1780425601863,73.09,67129.01,0.0,0.95444,3e-05,4.19547]
[1780425602870,73.09,67132.51,0.0,0.95455,3e-05,4.18782]
[1780425603523,73.09,67132.51,0.0,0.95455,3e-05,4.18782]
[1780425603565,73.09,67132.51,0.0,0.95455,3e-05,4.18782]
[1780425603601,73.09,67132.51,0.0,0.95455,3e-05,4.18782]
[1780425603649,73.09,67132.51,0.0,0.95455,3e-05,4.18782]
[1780425603718,73.09,67132.51,0.0,0.95455,3e-05,4.18782]
[1780425603877,73.09,67136.06,0.0,0.95465,3e-05,4.18005]
[1780425604884,73.09,67134.2,0.0,0.9546,3e-05,4.1839]
[1780425607157,73.09,67133.52,0.0,0.95458,3e-05,4.18524]
[1780425607218,73.09,67133.52,0.0,0.95458,3e-05,4.18524]
[1780425607233,73.09,67133.52,0.0,0.95458,3e-05,4.18524]
[1780425607547,73.09,67131.9,0.0,0.95454,3e-05,4.18845]
[1780425607718,73.09,67131.9,0.0,0.95454,3e-05,4.18845]
[1780425608071,73.09,67131.9,0.0,0.95454,3e-05,4.18845]
[1780425608123,73.09,67131.9,0.0,0.95454,3e-05,4.18845]
[1780425608155,73.09,67132.91,0.0,0.95457,3e-05,4.18614]
[1780425613187,73.09,67131.8,0.0,0.95454,3e-05,4.18812]
[1780425613221,73.09,67131.8,0.0,0.95454,3e-05,4.18812]
[1780425613269,73.08,67125.64,0.0,0.95436,3e-05,4.20108]
[1780425613468,73.08,67125.64,0.0,0.95436,3e-05,4.20108]
[1780425613947,73.08,67123.3,0.0,0.95429,3e-05,4.20612]
[1780425614954,73.08,67120.19,0.0,0.9542,3e-05,4.2125]
[1780425616961,73.08,67120.11,0.0,0.9542,3e-05,4.21249]
[1780425616970,73.08,67120.11,0.0,0.9542,3e-05,4.21249]
[1780425617010,73.08,67120.11,0.0,0.9542,3e-05,4.21249]
[1780425617062,73.08,67117.01,0.0,0.95411,3e-05,4.21899]
[1780425619065,73.08,67115.74,0.0,0.95407,3e-05,4.22174]
[1780425619218,73.08,67115.74,0.0,0.95407,3e-05,4.22174]
[1780425622004,73.07,67109.98,0.0,0.95391,3e-05,4.2332]
[1780425624815,73.07,67110.42,0.0,0.95393,3e-05,4.23182]
[1780425624862,73.07,67110.42,0.0,0.95393,3e-05,4.23182]
[1780425625028,73.07,67110.72,0.0,0.95394,3e-05,4.23095]
[1780425625407,73.07,67110.72,0.0,0.95394,3e-05,4.23095]
[1780425625461,73.07,67110.72,0.0,0.95394,3e-05,4.23095]
[1780425625469,73.07,67110.72,0.0,0.95394,3e-05,4.23095]
[1780425626035,73.07,67112.52,0.0,0.954,3e-05,4.22685]
[1780425631071,73.06,67110.41,0.0,0.95399,3e-05,4.22682]
[1780425631945,73.06,67110.41,0.0,0.95399,3e-05,4.22682]
[1780425632124,73.06,67110.41,0.0,0.95399,3e-05,4.22682]
[1780425632208,73.06,67110.41,0.0,0.95399,3e-05,4.22682]
[1780425632218,73.06,67110.41,0.0,0.95399,3e-05,4.22682]
[1780425632309,73.06,67117.82,0.0,0.95421,3e-05,4.21061]
[1780425633271,73.06,67117.82,0.0,0.95421,3e-05,4.21061]
[1780425633085,73.06,67120.0,0.0,0.95428,3e-05,4.20573]
[1780425634067,73.06,67120.0,0.0,0.95428,3e-05,4.20573]
[1780425634092,73.06,67115.0,0.0,0.95413,3e-05,4.21652]
[1780425635100,73.06,67111.46,0.0,0.95403,3e-05,4.22381]
[1780425636038,73.06,67111.46,0.0,0.95403,3e-05,4.22381]
[1780425636091,73.06,67111.46,0.0,0.95403,3e-05,4.22381]
[1780425636218,73.06,67111.46,0.0,0.95403,3e-05,4.22381]
[1780425636268,73.06,67115.81,0.0,0.95416,3e-05,4.21422]
[1780425637028,73.06,67115.81,0.0,0.95416,3e-05,4.21422]
[1780425637080,73.06,67115.81,0.0,0.95416,3e-05,4.21422]
[1780425637114,73.06,67115.87,0.0,0.95416,3e-05,4.21409]
[1780425639131,73.05,67113.74,0.0,0.95411,3e-05,4.21813]
[1780425644166,73.05,67114.33,0.0,0.95414,3e-05,4.2159]
[1780425648194,73.04,67116.61,0.0,0.95422,3e-05,4.21023]
[1780425649008,73.04,67116.61,0.0,0.95422,3e-05,4.21023]
[1780425649104,73.04,67116.61,0.0,0.95422,3e-05,4.21023]
[1780425649220,73.04,67116.61,0.0,0.95422,3e-05,4.21023]
[1780425649304,73.04,67118.58,0.0,0.95428,3e-05,4.2058]
[1780425650508,73.04,67118.54,0.0,0.95428,3e-05,4.20572]
[1780425651228,73.04,67116.62,0.0,0.95422,3e-05,4.20969]
[1780425652235,73.04,67121.07,0.0,0.95436,3e-05,4.19993]
[1780425653242,73.04,67124.41,0.0,0.95446,3e-05,4.19258]
[1780425654247,73.04,67124.41,0.0,0.95446,3e-05,4.19258]
[1780425654990,73.04,67125.65,0.0,0.9545,3e-05,4.18976]
[1780425655043,73.04,67125.65,0.0,0.9545,3e-05,4.18976]
[1780425655287,73.04,67125.65,0.0,0.9545,3e-05,4.18976]
[1780425655335,73.04,67125.65,0.0,0.9545,3e-05,4.18976]
[1780425655256,73.04,67127.0,0.0,0.95454,3e-05,4.18672]
[1780425655468,73.04,67127.0,0.0,0.95454,3e-05,4.18672]
[1780425657270,73.03,67120.39,0.0,0.95435,3e-05,4.20068]
[1780425658174,73.03,67120.39,0.0,0.95435,3e-05,4.20068]
[1780425658181,73.03,67120.39,0.0,0.95435,3e-05,4.20068]
[1780425658218,73.03,67120.39,0.0,0.95435,3e-05,4.20068]
[1780425658226,73.03,67120.39,0.0,0.95435,3e-05,4.20068]
[1780425658277,73.03,67120.9,0.0,0.95437,3e-05,4.19942]
[1780425661438,73.03,67121.42,0.0,0.95439,3e-05,4.19783]
[1780425661702,73.03,67121.42,0.0,0.95439,3e-05,4.19783]
[1780425661720,73.03,67121.42,0.0,0.95439,3e-05,4.19783]
[1780425662305,73.03,67114.77,0.0,0.95419,3e-05,4.21202]
[1780425663312,73.03,67112.94,0.0,0.95414,3e-05,4.21579]
[1780425664319,73.03,67115.9,0.0,0.95423,3e-05,4.20922]
[1780425665326,73.03,67118.32,0.0,0.9543,3e-05,4.20382]
[1780425665396,73.03,67118.32,0.0,0.9543,3e-05,4.20382]
[1780425665578,73.03,67118.32,0.0,0.9543,3e-05,4.20382]
[1780425665721,73.03,67118.32,0.0,0.9543,3e-05,4.20382]
[1780425665773,73.03,67118.32,0.0,0.9543,3e-05,4.20382]
[1780425665969,73.03,67118.32,0.0,0.9543,3e-05,4.20382]
[1780425666333,73.02,67113.04,0.0,0.95415,3e-05,4.21505]
[1780425667340,73.02,67114.54,0.0,0.9542,3e-05,4.21163]
[1780425670839,73.02,67114.28,0.0,0.9542,3e-05,4.21166]
[1780425670891,73.02,67114.28,0.0,0.9542,3e-05,4.21166]
[1780425671087,73.02,67114.28,0.0,0.9542,3e-05,4.21166]
[1780425671135,73.02,67114.28,0.0,0.9542,3e-05,4.21166]
[1780425671221,73.02,67114.28,0.0,0.9542,3e-05,4.21166]
[1780425671369,73.02,67109.48,0.0,0.95405,3e-05,4.22185]
[1780425672376,73.02,67106.19,0.0,0.95396,3e-05,4.22878]
[1780425673383,73.02,67104.53,0.0,0.95391,3e-05,4.23216]
[1780425677411,73.01,67109.38,0.0,0.95407,3e-05,4.22082]
[1780425678576,73.01,67109.38,0.0,0.95407,3e-05,4.22082]
[1780425678628,73.01,67109.38,0.0,0.95407,3e-05,4.22082]
[1780425678719,73.01,67109.38,0.0,0.95407,3e-05,4.22082]
[1780425679164,73.01,67109.38,0.0,0.95407,3e-05,4.22082]
[1780425679214,73.01,67108.51,0.0,0.95405,3e-05,4.22231]
[1780425680111,73.01,67106.91,0.0,0.954,3e-05,4.22577]
[1780425680490,73.01,67106.91,0.0,0.954,3e-05,4.22577]
[1780425680591,73.01,67109.7,0.0,0.95408,3e-05,4.21953]
[1780425682238,73.01,67109.7,0.0,0.95408,3e-05,4.21953]
[1780425682325,73.01,67109.7,0.0,0.95408,3e-05,4.21953]
[1780425682469,73.0,67111.76,0.0,0.95415,3e-05,4.21471]
[1780425687685,73.0,67112.15,0.0,0.95417,3e-05,4.21315]
[1780425689503,73.0,67107.69,0.0,0.95405,3e-05,4.22225]
[1780425691131,73.0,67107.69,0.0,0.95405,3e-05,4.22225]
[1780425691183,73.0,67107.69,0.0,0.95405,3e-05,4.22225]
[1780425691200,72.99,67105.58,0.0,0.95402,3e-05,4.22288]
[1780425693581,72.99,67106.34,0.0,0.95405,3e-05,4.22103]
[1780425693633,72.99,67106.34,0.0,0.95405,3e-05,4.22103]
[1780425693684,72.99,67108.04,0.0,0.9541,3e-05,4.21717]
[1780425699573,72.99,67110.12,0.0,0.95418,3e-05,4.21162]
[1780425703601,72.98,67107.23,0.0,0.9541,3e-05,4.21719]
[1780425704445,72.98,67107.23,0.0,0.9541,3e-05,4.21719]
[1780425704468,72.98,67107.23,0.0,0.9541,3e-05,4.21719]
[1780425708719,72.98,67107.19,0.0,0.95411,3e-05,4.21657]
[1780425708770,72.98,67107.19,0.0,0.95411,3e-05,4.21657]
[1780425708955,72.98,67107.19,0.0,0.95411,3e-05,4.21657]
[1780425708972,72.98,67107.19,0.0,0.95411,3e-05,4.21657]
[1780425709056,72.98,67101.58,0.0,0.95394,3e-05,4.22854]
[1780425709798,72.98,67101.58,0.0,0.95394,3e-05,4.22854]
[1780425709927,72.98,67101.58,0.0,0.95394,3e-05,4.22854]
[1780425710029,72.97,67100.56,0.0,0.95391,3e-05,4.23055]
[1780425716198,72.97,67102.94,0.0,0.954,3e-05,4.22441]
[1780425716218,72.97,67102.94,0.0,0.954,3e-05,4.22441]
[1780425716676,72.97,67105.44,0.0,0.95408,3e-05,4.21864]
[1780425719468,72.96,67105.59,0.0,0.95409,3e-05,4.21796]
[1780425721727,72.96,67113.05,0.0,0.95432,3e-05,4.20133]
[1780425723372,72.96,67113.05,0.0,0.95432,3e-05,4.20133]
[1780425723470,72.96,67114.8,0.0,0.95438,3e-05,4.19726]
[1780425723547,72.96,67114.8,0.0,0.95438,3e-05,4.19726]
[1780425723718,72.96,67114.8,0.0,0.95438,3e-05,4.19726]
[1780425724083,72.96,67114.8,0.0,0.95438,3e-05,4.19726]
[1780425724286,72.96,67114.8,0.0,0.95438,3e-05,4.19726]
[1780425724344,72.96,67110.54,0.0,0.95425,3e-05,4.20629]
[1780425724759,72.96,67113.38,0.0,0.95434,3e-05,4.20016]
[1780425728787,72.95,67116.95,0.0,0.95445,3e-05,4.19189]
[1780425730307,72.95,67116.95,0.0,0.95445,3e-05,4.19189]
[1780425732815,72.95,67125.67,0.0,0.95472,3e-05,4.1726]
[1780425733527,72.95,67125.67,0.0,0.95472,3e-05,4.1726]
[1780425733655,72.95,67125.67,0.0,0.95472,3e-05,4.1726]
[1780425733822,72.95,67120.84,0.0,0.95458,3e-05,4.18289]
[1780425738857,72.95,67117.94,0.0,0.9545,3e-05,4.18854]
[1780425744899,72.94,67119.88,0.0,0.95457,3e-05,4.18364]
[1780425749934,72.94,67119.77,0.0,0.95457,3e-05,4.1833]
[1780425754969,72.93,67120.6,0.0,0.95464,3e-05,4.17742]
[1780425761014,72.93,67120.76,0.0,0.95465,3e-05,4.17644]
[1780425767056,72.93,67117.96,0.0,0.95458,3e-05,4.18185]
[1780425772091,72.92,67113.65,0.0,0.95445,3e-05,4.19058]
[1780425773097,72.92,67107.13,0.0,0.95426,3e-05,4.20453]
[1780425775112,72.92,67107.91,0.0,0.95429,3e-05,4.20257]
[1780425780147,72.92,67107.09,0.0,0.95428,3e-05,4.20343]
[1780425785186,72.91,67106.89,0.0,0.95427,3e-05,4.20357]
[1780425786193,72.91,67103.3,0.0,0.95416,3e-05,4.2114]
[1780425791229,72.92,67105.14,0.0,0.95421,3e-05,4.20777]
[1780425796263,72.92,67107.53,0.0,0.95428,3e-05,4.20296]
[1780425801298,72.92,67108.85,0.0,0.95432,3e-05,4.20052]
[1780425802305,72.92,67105.06,0.0,0.9542,3e-05,4.20879]
[1780425807340,72.92,67110.49,0.0,0.95436,3e-05,4.19739]
[1780425809354,72.92,67115.78,0.0,0.95452,3e-05,4.18617]
[1780425814389,72.93,67119.14,0.0,0.95464,3e-05,4.17602]
[1780425818417,72.93,67124.19,0.0,0.95479,3e-05,4.16545]
[1780425821405,72.93,67125.74,0.0,0.95484,3e-05,4.16196]
[1780425821456,72.93,67125.74,0.0,0.95484,3e-05,4.16196]
[1780425821477,72.93,67125.74,0.0,0.95484,3e-05,4.16196]
[1780425822922,72.93,67128.55,0.0,0.95492,3e-05,4.15578]
[1780425822968,72.93,67128.55,0.0,0.95492,3e-05,4.15578]
[1780425824468,72.93,67134.33,0.0,0.9551,3e-05,4.14327]
[1780425825475,72.93,67139.83,0.0,0.95526,3e-05,4.13147]
[1780425826482,72.93,67136.07,0.0,0.95515,3e-05,4.1395]
[1780425827489,72.93,67132.42,0.0,0.95504,3e-05,4.14724]
[1780425828496,72.93,67135.24,0.0,0.95513,3e-05,4.14116]
[1780425831517,72.93,67139.73,0.0,0.95526,3e-05,4.13145]
[1780425832499,72.93,67139.73,0.0,0.95526,3e-05,4.13145]
[1780425832524,72.93,67141.26,0.0,0.95531,3e-05,4.12815]
[1780425832556,72.93,67141.26,0.0,0.95531,3e-05,4.12815]
[1780425833531,72.93,67141.9,0.0,0.95533,3e-05,4.12677]
[1780425834538,72.93,67144.42,0.0,0.9554,3e-05,4.12137]
[1780425836737,72.92,67146.41,0.0,0.95546,3e-05,4.11712]
[1780425836789,72.92,67146.41,0.0,0.95546,3e-05,4.11712]
[1780425836890,72.92,67146.91,0.0,0.95547,3e-05,4.11606]
[1780425842595,72.92,67144.88,0.0,0.95541,3e-05,4.12037]
[1780425844160,72.92,67144.88,0.0,0.95541,3e-05,4.12037]
[1780425844219,72.92,67144.88,0.0,0.95541,3e-05,4.12037]
[1780425844261,72.92,67145.26,0.0,0.95543,3e-05,4.11955]
[1780425850469,72.92,67146.75,0.0,0.95547,3e-05,4.11634]
[1780425850521,72.92,67146.75,0.0,0.95547,3e-05,4.11634]
[1780425850512,72.92,67148.18,0.0,0.95551,3e-05,4.1133]
[1780425850651,72.92,67147.89,0.0,0.9555,3e-05,4.11391]
[1780425854679,72.92,67150.67,0.0,0.95558,3e-05,4.10801]
[1780425856693,72.92,67153.67,0.0,0.95567,3e-05,4.10166]
[1780425857699,72.93,67161.44,0.0,0.9559,3e-05,4.0852]
[1780425858706,72.93,67167.71,0.0,0.95608,3e-05,4.07197]
[1780425861010,72.93,67169.04,0.0,0.95612,3e-05,4.06923]
[1780425861063,72.93,67169.04,0.0,0.95612,3e-05,4.06923]
[1780425861111,72.93,67169.18,0.0,0.95612,3e-05,4.06901]
[1780425861728,72.93,67177.91,0.0,0.95637,3e-05,4.05066]
[1780425862735,72.93,67180.98,0.0,0.95646,3e-05,4.0443]
[1780425864901,72.93,67183.15,0.0,0.95652,3e-05,4.03985]
[1780425870795,72.93,67187.45,0.0,0.95664,3e-05,4.03164]
[1780425871798,72.93,67184.57,0.0,0.95659,3e-05,4.03435]
[1780425872805,72.94,67181.56,0.0,0.9565,3e-05,4.04081]
[1780425873863,72.94,67181.56,0.0,0.9565,3e-05,4.04081]
[1780425873917,72.94,67181.56,0.0,0.9565,3e-05,4.04081]
[1780425874058,72.94,67183.98,0.0,0.95656,3e-05,4.03584]
[1780425875826,72.94,67187.07,0.0,0.95665,3e-05,4.0296]
[1780425879818,72.94,67188.95,0.0,0.9567,3e-05,4.02607]
[1780425879871,72.94,67188.95,0.0,0.9567,3e-05,4.02607]
[1780425879969,72.94,67188.03,0.0,0.95667,3e-05,4.02814]
[1780425883882,72.94,67191.27,0.0,0.95676,3e-05,4.0219]
[1780425885896,72.95,67193.54,0.0,0.95682,3e-05,4.01745]
[1780425891220,72.95,67193.86,0.0,0.95682,3e-05,4.01742]
[1780425891321,72.95,67198.9,0.0,0.95696,3e-05,4.00703]
[1780425891938,72.95,67202.49,0.0,0.95706,3e-05,3.99971]
[1780425896972,72.96,67201.89,0.0,0.95703,3e-05,4.00194]
[1780425898475,72.96,67201.89,0.0,0.95703,3e-05,4.00194]
[1780425898686,72.96,67200.03,0.0,0.95697,3e-05,4.0062]
[1780425898772,72.96,67200.03,0.0,0.95697,3e-05,4.0062]
[1780425898817,72.96,67200.03,0.0,0.95697,3e-05,4.0062]
[1780425899469,72.96,67200.03,0.0,0.95697,3e-05,4.0062]
[1780425899504,72.96,67199.09,0.0,0.95694,3e-05,4.00834]
[1780425905029,72.97,67198.73,0.0,0.95692,3e-05,4.00998]
[1780425906286,72.97,67198.73,0.0,0.95692,3e-05,4.00998]
[1780425906331,72.97,67198.73,0.0,0.95692,3e-05,4.00998]
[1780425906384,72.97,67198.73,0.0,0.95692,3e-05,4.00998]
[1780425906387,72.97,67199.22,0.0,0.95693,3e-05,4.0093]
[1780425907043,72.97,67202.1,0.0,0.95701,3e-05,4.00328]
[1780425912079,72.98,67200.57,0.0,0.95696,3e-05,4.00739]
[1780425918121,72.98,67201.56,0.0,0.95697,3e-05,4.00636]
[1780425919540,72.98,67201.56,0.0,0.95697,3e-05,4.00636]
[1780425919592,72.98,67201.56,0.0,0.95697,3e-05,4.00636]
[1780425919552,72.99,67202.9,0.0,0.957,3e-05,4.00392]
[1780425920136,72.99,67202.65,0.0,0.957,3e-05,4.00444]
[1780425922151,72.99,67196.1,0.0,0.95681,3e-05,4.01851]
[1780425923159,72.99,67190.91,0.0,0.95665,3e-05,4.02955]
[1780425928194,72.99,67194.09,0.0,0.95674,3e-05,4.02355]
[1780425931222,73.0,67184.18,0.0,0.95648,3e-05,4.04132]
[1780425932228,73.0,67163.89,0.0,0.95589,3e-05,4.08427]
[1780425933235,73.0,67159.06,0.0,0.95575,3e-05,4.09462]
[1780425934242,73.0,67156.12,0.0,0.95566,3e-05,4.1009]
[1780425936256,73.0,67161.29,0.0,0.95581,3e-05,4.08996]
[1780425937264,73.0,67168.9,0.0,0.95603,3e-05,4.07387]
[1780425939278,73.0,67167.58,0.0,0.95599,3e-05,4.07674]
[1780425944313,73.0,67166.14,0.0,0.95595,3e-05,4.08005]
[1780425948341,73.0,67169.86,0.0,0.95605,3e-05,4.07238]
[1780425951362,73.0,67167.5,0.0,0.95598,3e-05,4.07753]
[1780425952371,73.0,67160.25,0.0,0.95577,3e-05,4.09294]
[1780425953375,73.0,67157.77,0.0,0.9557,3e-05,4.09825]
[1780425954386,73.0,67157.05,0.0,0.95568,3e-05,4.09981]
[1780425959421,73.0,67156.88,0.0,0.95567,3e-05,4.10022]
[1780425963449,73.0,67147.48,0.0,0.95539,3e-05,4.12024]
[1780425964456,73.0,67138.06,0.0,0.95512,3e-05,4.14031]
[1780425965463,73.0,67140.89,0.0,0.9552,3e-05,4.13421]
[1780425966470,73.0,67137.1,0.0,0.95509,3e-05,4.14226]
[1780425967477,73.0,67131.11,0.0,0.95491,3e-05,4.15501]
[1780425968483,73.0,67126.26,0.0,0.95477,3e-05,4.16533]
[1780425969491,73.0,67122.5,0.0,0.95466,3e-05,4.1733]
[1780425970369,73.0,67122.5,0.0,0.95466,3e-05,4.1733]
[1780425970420,73.0,67122.5,0.0,0.95466,3e-05,4.1733]
[1780425970498,73.0,67122.72,0.0,0.95467,3e-05,4.17272]
[1780425971505,73.0,67114.69,0.0,0.95443,3e-05,4.18987]
[1780425972512,73.0,67111.47,0.0,0.95433,3e-05,4.19691]
[1780425975532,73.0,67104.22,0.0,0.95411,3e-05,4.2128]
[1780425977547,73.0,67109.68,0.0,0.95427,3e-05,4.20113]
[1780425980762,73.0,67108.17,0.0,0.95422,3e-05,4.2046]
[1780425980797,73.0,67108.17,0.0,0.95422,3e-05,4.2046]
[1780425981575,73.0,67113.66,0.0,0.95439,3e-05,4.19284]
[1780425984596,73.01,67115.76,0.0,0.95445,3e-05,4.1886]
[1780425985364,73.01,67115.76,0.0,0.95445,3e-05,4.1886]
[1780425985400,73.01,67115.76,0.0,0.95445,3e-05,4.1886]
[1780425985604,73.01,67126.69,0.0,0.95477,3e-05,4.16498]
[1780425986610,73.0,67137.12,0.0,0.95508,3e-05,4.14255]
[1780425987617,73.0,67141.63,0.0,0.95522,3e-05,4.13286]
[1780425989631,73.0,67144.2,0.0,0.9553,3e-05,4.12731]
[1780425990638,73.0,67148.76,0.0,0.95543,3e-05,4.11757]
[1780425991645,73.0,67146.98,0.0,0.95541,3e-05,4.11783]
[1780425993659,73.0,67139.54,0.0,0.95519,3e-05,4.13366]
[1780425994666,73.0,67135.22,0.0,0.95507,3e-05,4.14285]
[1780425999701,73.0,67136.03,0.0,0.95509,3e-05,4.14085]
[1780426006750,73.0,67135.43,0.0,0.95508,3e-05,4.14174]
[1780426011785,73.0,67134.63,0.0,0.95506,3e-05,4.14316]
[1780426014807,73.0,67126.35,0.0,0.95482,3e-05,4.16071]
[1780426019842,72.99,67126.44,0.0,0.95483,3e-05,4.16007]
[1780426025628,72.99,67127.1,0.0,0.95485,3e-05,4.15832]
[1780426030919,72.99,67131.97,0.0,0.955,3e-05,4.14731]
[1780426031926,72.99,67144.86,0.0,0.95539,3e-05,4.11972]
[1780426032933,72.99,67146.16,0.0,0.95542,3e-05,4.11694]
[1780426036962,72.99,67151.41,0.0,0.95558,3e-05,4.10572]
[1780426037969,72.99,67155.5,0.0,0.9557,3e-05,4.09704]
[1780426038976,72.99,67162.29,0.0,0.9559,3e-05,4.08266]
[1780426039983,72.99,67149.45,0.0,0.95552,3e-05,4.10996]
[1780426040990,72.99,67146.04,0.0,0.95542,3e-05,4.11722]
[1780426041997,72.99,67149.9,0.0,0.95553,3e-05,4.10899]
[1780426047032,72.99,67148.94,0.0,0.95551,3e-05,4.11104]
[1780426051062,72.99,67154.67,0.0,0.95571,3e-05,4.09536]
[1780426052081,72.99,67156.8,0.0,0.95577,3e-05,4.09086]
[1780426053084,72.99,67168.87,0.0,0.95612,3e-05,4.06535]
[1780426054092,72.99,67161.97,0.0,0.95592,3e-05,4.08002]
[1780426055099,72.99,67159.02,0.0,0.95583,3e-05,4.08632]
[1780426056258,72.99,67159.02,0.0,0.95583,3e-05,4.08632]
[1780426056309,72.99,67159.02,0.0,0.95583,3e-05,4.08632]
[1780426056359,72.99,67156.41,0.0,0.95576,3e-05,4.0919]
[1780426057113,72.99,67152.85,0.0,0.95565,3e-05,4.09948]
[1780426058121,72.99,67147.04,0.0,0.95548,3e-05,4.11185]
[1780426059547,72.99,67147.04,0.0,0.95548,3e-05,4.11185]
[1780426059617,72.99,67147.04,0.0,0.95548,3e-05,4.11185]
[1780426059649,72.99,67139.95,0.0,0.95527,3e-05,4.12692]
[1780426061142,72.99,67142.69,0.0,0.95535,3e-05,4.12105]
[1780426062149,72.99,67144.98,0.0,0.95542,3e-05,4.11615]
[1780426063156,72.99,67142.08,0.0,0.95534,3e-05,4.12231]
[1780426065171,72.99,67139.43,0.0,0.95526,3e-05,4.12791]
[1780426070206,72.99,67140.12,0.0,0.95528,3e-05,4.12627]
[1780426072220,72.99,67142.85,0.0,0.95536,3e-05,4.12039]
[1780426076248,72.99,67147.55,0.0,0.9555,3e-05,4.1103]
[1780426081284,72.99,67155.19,0.0,0.95573,3e-05,4.09407]
[1780426082291,72.99,67158.42,0.0,0.95582,3e-05,4.08725]
[1780426087326,72.99,67162.37,0.0,0.95593,3e-05,4.07909]
[1780426088333,72.99,67165.7,0.0,0.95603,3e-05,4.0721]
[1780426089339,72.99,67173.25,0.0,0.95625,3e-05,4.05622]
[1780426090347,72.99,67176.56,0.0,0.95634,3e-05,4.04933]
[1780426092361,72.99,67183.54,0.0,0.95654,3e-05,4.03484]
[1780426093368,72.99,67186.56,0.0,0.95663,3e-05,4.02861]
[1780426095382,72.99,67186.86,0.0,0.95663,3e-05,4.02825]
[1780426097396,72.99,67194.21,0.0,0.95684,3e-05,4.01312]
[1780426098403,72.99,67197.14,0.0,0.95692,3e-05,4.00713]
[1780426099410,73.0,67199.84,0.0,0.957,3e-05,4.00165]
[1780426101424,73.0,67194.5,0.0,0.95684,3e-05,4.01318]
[1780426106460,73.0,67190.52,0.0,0.95671,3e-05,4.02235]
[1780426107467,73.0,67185.14,0.0,0.95656,3e-05,4.0338]
[1780426109482,73.01,67182.18,0.0,0.95647,3e-05,4.04029]
[1780426114516,73.01,67181.34,0.0,0.95647,3e-05,4.03915]
[1780426119551,73.01,67181.62,0.0,0.95647,3e-05,4.03909]
[1780426121125,73.01,67182.36,0.0,0.95649,3e-05,4.03764]
[1780426121177,73.01,67182.36,0.0,0.95649,3e-05,4.03764]
[1780426121565,73.02,67181.77,0.0,0.95647,3e-05,4.0391]
[1780426126600,73.02,67183.68,0.0,0.95652,3e-05,4.03559]
[1780426131635,73.02,67182.64,0.0,0.95648,3e-05,4.03829]
[1780426132642,73.02,67179.97,0.0,0.9564,3e-05,4.04401]
[1780426136670,73.02,67183.99,0.0,0.95652,3e-05,4.03593]
[1780426138686,73.03,67192.01,0.0,0.95674,3e-05,4.01932]
[1780426139694,73.03,67185.36,0.0,0.95655,3e-05,4.03341]
[1780426140701,73.03,67181.39,0.0,0.95643,3e-05,4.04186]
[1780426141709,73.03,67170.62,0.0,0.95612,3e-05,4.06465]
[1780426142619,73.03,67170.62,0.0,0.95612,3e-05,4.06465]
[1780426142716,73.03,67159.76,0.0,0.9558,3e-05,4.08767]
[1780426143009,73.03,67159.76,0.0,0.9558,3e-05,4.08767]
[1780426143723,73.03,67172.0,0.0,0.95616,3e-05,4.06181]
[1780426144730,73.03,67171.47,0.0,0.95614,3e-05,4.06299]
[1780426145617,73.03,67171.47,0.0,0.95614,3e-05,4.06299]
[1780426145664,73.03,67171.47,0.0,0.95614,3e-05,4.06299]
[1780426145737,73.03,67171.36,0.0,0.95614,3e-05,4.06329]
[1780426146318,73.03,67171.36,0.0,0.95614,3e-05,4.06329]
[1780426147709,73.03,67172.92,0.0,0.95618,3e-05,4.06006]
[1780426147719,73.03,67172.92,0.0,0.95618,3e-05,4.06006]
[1780426147761,73.03,67172.92,0.0,0.95618,3e-05,4.06006]
[1780426149312,73.03,67171.29,0.0,0.95614,3e-05,4.06363]
[1780426149468,73.03,67171.29,0.0,0.95614,3e-05,4.06363]
[1780426149765,73.03,67173.25,0.0,0.95619,3e-05,4.05955]
[1780426151778,73.03,67176.47,0.0,0.95628,3e-05,4.0529]
[1780426152684,73.03,67176.47,0.0,0.95628,3e-05,4.0529]
[1780426152736,73.03,67176.47,0.0,0.95628,3e-05,4.0529]
[1780426152785,73.03,67179.46,0.0,0.95637,3e-05,4.04668]
[1780426153499,73.03,67179.46,0.0,0.95637,3e-05,4.04668]
[1780426153551,73.03,67179.46,0.0,0.95637,3e-05,4.04668]
[1780426153718,73.03,67179.46,0.0,0.95637,3e-05,4.04668]
[1780426154800,73.03,67183.61,0.0,0.95649,3e-05,4.03814]
[1780426159836,73.04,67185.05,0.0,0.95652,3e-05,4.03564]
[1780426160392,73.04,67185.05,0.0,0.95652,3e-05,4.03564]
[1780426160576,73.04,67185.05,0.0,0.95652,3e-05,4.03564]
[1780426160843,73.04,67185.03,0.0,0.95652,3e-05,4.03579]
[1780426162025,73.04,67185.7,0.0,0.95654,3e-05,4.0345]
[1780426162077,73.04,67185.7,0.0,0.95654,3e-05,4.0345]
[1780426162218,73.04,67185.7,0.0,0.95654,3e-05,4.0345]
[1780426164871,73.04,67188.07,0.0,0.9566,3e-05,4.02986]
[1780426165877,73.04,67195.46,0.0,0.95681,3e-05,4.0145]
[1780426166884,73.04,67201.36,0.0,0.95698,3e-05,4.00231]
[1780426168128,73.04,67201.48,0.0,0.95698,3e-05,4.00223]
[1780426168180,73.04,67201.48,0.0,0.95698,3e-05,4.00223]
[1780426168796,73.04,67201.48,0.0,0.95698,3e-05,4.00223]
[1780426168848,73.04,67201.48,0.0,0.95698,3e-05,4.00223]
[1780426168899,73.04,67201.42,0.0,0.95697,3e-05,4.00252]
[1780426168970,73.04,67201.42,0.0,0.95697,3e-05,4.00252]
[1780426169906,73.05,67203.7,0.0,0.95704,3e-05,3.99793]
[1780426170913,73.05,67206.24,0.0,0.95711,3e-05,3.99281]
[1780426171925,73.05,67211.69,0.0,0.95729,3e-05,3.97818]
[1780426172927,73.05,67214.85,0.0,0.95738,3e-05,3.97182]
[1780426174870,73.05,67214.85,0.0,0.95738,3e-05,3.97182]
[1780426174922,73.05,67214.85,0.0,0.95738,3e-05,3.97182]
[1780426175524,73.05,67215.79,0.0,0.95741,3e-05,3.97008]
[1780426175542,73.05,67217.49,0.0,0.95745,3e-05,3.96678]
[1780426175948,73.05,67213.84,0.0,0.95734,3e-05,3.97459]
[1780426176958,73.06,67193.72,0.0,0.95677,3e-05,4.01679]
[1780426177963,73.06,67185.11,0.0,0.95652,3e-05,4.03499]
[1780426178969,73.06,67182.12,0.0,0.95643,3e-05,4.04139]
[1780426182997,73.06,67189.48,0.0,0.95664,3e-05,4.02635]
[1780426184007,73.06,67193.1,0.0,0.95674,3e-05,4.01889]
[1780426185042,73.06,67193.1,0.0,0.95674,3e-05,4.01889]
[1780426185126,73.06,67193.1,0.0,0.95674,3e-05,4.01889]
[1780426185219,73.06,67193.1,0.0,0.95674,3e-05,4.01889]
[1780426188033,73.06,67195.27,0.0,0.95679,3e-05,4.01493]
[1780426193066,73.07,67192.57,0.0,0.9567,3e-05,4.02135]
[1780426194516,73.07,67192.57,0.0,0.9567,3e-05,4.02135]
[1780426194568,73.07,67192.57,0.0,0.9567,3e-05,4.02135]
[1780426194617,73.07,67189.11,0.0,0.9566,3e-05,4.02874]
[1780426196029,73.07,67188.02,0.0,0.95657,3e-05,4.03116]
[1780426196078,73.07,67188.02,0.0,0.95657,3e-05,4.03116]
[1780426196219,73.07,67188.02,0.0,0.95657,3e-05,4.03116]
[1780426198102,73.07,67184.58,0.0,0.95647,3e-05,4.03875]
[1780426199103,73.07,67184.58,0.0,0.95647,3e-05,4.03875]
[1780426199155,73.07,67184.58,0.0,0.95647,3e-05,4.03875]
[1780426199234,73.07,67183.06,0.0,0.95642,3e-05,4.04205]
[1780426201127,73.07,67178.08,0.0,0.95627,3e-05,4.05274]
[1780426202043,73.07,67178.08,0.0,0.95627,3e-05,4.05274]
[1780426202096,73.07,67178.08,0.0,0.95627,3e-05,4.05274]
[1780426202221,73.07,67178.08,0.0,0.95627,3e-05,4.05274]
[1780426203142,73.08,67176.25,0.0,0.95622,3e-05,4.05668]
[1780426204150,73.08,67170.99,0.0,0.95606,3e-05,4.06793]
[1780426206922,73.08,67171.49,0.0,0.95608,3e-05,4.06694]
[1780426206976,73.08,67171.49,0.0,0.95608,3e-05,4.06694]
[1780426206166,73.08,67179.48,0.0,0.95631,3e-05,4.05009]
[1780426207668,73.08,67179.48,0.0,0.95631,3e-05,4.05009]
[1780426207718,73.08,67179.48,0.0,0.95631,3e-05,4.05009]
[1780426207924,73.08,67179.48,0.0,0.95631,3e-05,4.05009]
[1780426207940,73.08,67186.72,0.0,0.95652,3e-05,4.03514]
[1780426208541,73.08,67186.72,0.0,0.95652,3e-05,4.03514]
[1780426208722,73.08,67186.72,0.0,0.95652,3e-05,4.03514]
[1780426208823,73.08,67191.14,0.0,0.95664,3e-05,4.02599]
[1780426213785,73.08,67190.98,0.0,0.95663,3e-05,4.02672]
[1780426213817,73.08,67190.98,0.0,0.95663,3e-05,4.02672]
[1780426213942,73.08,67188.48,0.0,0.95656,3e-05,4.03221]
[1780426214230,73.08,67188.48,0.0,0.95656,3e-05,4.03221]
[1780426214468,73.08,67188.48,0.0,0.95656,3e-05,4.03221]
[1780426214479,73.08,67188.48,0.0,0.95656,3e-05,4.03221]
[1780426214718,73.08,67188.48,0.0,0.95656,3e-05,4.03221]
[1780426214819,73.08,67186.46,0.0,0.9565,3e-05,4.03656]
[1780426220623,73.09,67186.79,0.0,0.9565,3e-05,4.03631]
[1780426220630,73.09,67186.79,0.0,0.9565,3e-05,4.03631]
[1780426220719,73.09,67186.79,0.0,0.9565,3e-05,4.03631]
[1780426221441,73.09,67187.08,0.0,0.95651,3e-05,4.03592]
[1780426221590,73.09,67187.08,0.0,0.95651,3e-05,4.03592]
[1780426221658,73.09,67185.33,0.0,0.95646,3e-05,4.0396]
[1780426222281,73.09,67181.74,0.0,0.95635,3e-05,4.04725]
[1780426226195,73.09,67180.89,0.0,0.95632,3e-05,4.04929]
[1780426226218,73.09,67180.89,0.0,0.95632,3e-05,4.04929]
[1780426226358,73.09,67180.89,0.0,0.95632,3e-05,4.04929]
[1780426226444,73.09,67180.89,0.0,0.95632,3e-05,4.04929]
[1780426226469,73.09,67180.89,0.0,0.95632,3e-05,4.04929]
[1780426230337,73.09,67172.1,0.0,0.95606,3e-05,4.06824]
[1780426231504,73.09,67172.1,0.0,0.95606,3e-05,4.06824]
[1780426231513,73.09,67172.1,0.0,0.95606,3e-05,4.06824]
[1780426231719,73.09,67172.1,0.0,0.95606,3e-05,4.06824]
[1780426231806,73.09,67171.05,0.0,0.95606,3e-05,4.06707]
[1780426232644,73.09,67171.05,0.0,0.95606,3e-05,4.06707]
[1780426232647,73.09,67171.05,0.0,0.95606,3e-05,4.06707]
[1780426232746,73.09,67169.92,0.0,0.95603,3e-05,4.0695]
[1780426234365,73.09,67165.62,0.0,0.9559,3e-05,4.07864]
[1780426237386,73.1,67169.62,0.0,0.95602,3e-05,4.07029]
[1780426238393,73.1,67175.96,0.0,0.9562,3e-05,4.05697]
[1780426239400,73.1,67178.62,0.0,0.95628,3e-05,4.05144]
[1780426240100,73.1,67178.62,0.0,0.95628,3e-05,4.05144]
[1780426240152,73.1,67178.62,0.0,0.95628,3e-05,4.05144]
[1780426240219,73.1,67178.62,0.0,0.95628,3e-05,4.05144]
[1780426240654,73.1,67178.62,0.0,0.95628,3e-05,4.05144]
[1780426240701,73.1,67178.62,0.0,0.95628,3e-05,4.05144]
[1780426240755,73.1,67178.52,0.0,0.95627,3e-05,4.05183]
[1780426245442,73.1,67175.57,0.0,0.95618,3e-05,4.05837]
[1780426247124,73.1,67174.43,0.0,0.95615,3e-05,4.06084]
[1780426247176,73.1,67174.43,0.0,0.95615,3e-05,4.06084]
[1780426247218,73.1,67174.43,0.0,0.95615,3e-05,4.06084]
[1780426252182,73.1,67174.71,0.0,0.95615,3e-05,4.0606]
[1780426252219,73.1,67174.71,0.0,0.95615,3e-05,4.0606]
[1780426252263,73.1,67174.71,0.0,0.95615,3e-05,4.0606]
[1780426252955,73.1,67174.71,0.0,0.95615,3e-05,4.0606]
[1780426253008,73.1,67173.59,0.0,0.95612,3e-05,4.06303]
[1780426253498,73.1,67175.46,0.0,0.95617,3e-05,4.05915]
[1780426254270,73.1,67175.46,0.0,0.95617,3e-05,4.05915]
[1780426254469,73.1,67175.46,0.0,0.95617,3e-05,4.05915]
[1780426254505,73.1,67180.0,0.0,0.9563,3e-05,4.04966]
[1780426258533,73.11,67175.91,0.0,0.95618,3e-05,4.0586]
[1780426260234,73.11,67175.33,0.0,0.95616,3e-05,4.0599]
[1780426260241,73.11,67175.33,0.0,0.95616,3e-05,4.0599]
[1780426260423,73.11,67175.33,0.0,0.95616,3e-05,4.0599]
[1780426260468,73.11,67175.33,0.0,0.95616,3e-05,4.0599]
[1780426260475,73.11,67175.33,0.0,0.95616,3e-05,4.0599]
[1780426260524,73.11,67175.33,0.0,0.95616,3e-05,4.05996]
[1780426262360,73.11,67176.13,0.0,0.95619,3e-05,4.05834]
[1780426262562,73.11,67180.7,0.0,0.95632,3e-05,4.04879]
[1780426264576,73.11,67183.63,0.0,0.9564,3e-05,4.04278]
[1780426265824,73.11,67183.63,0.0,0.9564,3e-05,4.04278]
[1780426265876,73.11,67183.63,0.0,0.9564,3e-05,4.04278]
[1780426265971,73.11,67183.63,0.0,0.9564,3e-05,4.04278]
[1780426270620,73.11,67187.78,0.0,0.95651,3e-05,4.03463]
[1780426271562,73.11,67187.78,0.0,0.95651,3e-05,4.03463]
[1780426271614,73.11,67187.78,0.0,0.95651,3e-05,4.03463]
[1780426271627,73.11,67184.87,0.0,0.95643,3e-05,4.04084]
[1780426272583,73.11,67184.87,0.0,0.95643,3e-05,4.04084]
[1780426272631,73.11,67184.87,0.0,0.95643,3e-05,4.04084]
[1780426272718,73.11,67184.87,0.0,0.95643,3e-05,4.04084]
[1780426274648,73.11,67178.54,0.0,0.95624,3e-05,4.05445]
[1780426275655,73.11,67171.37,0.0,0.95603,3e-05,4.06965]
[1780426276272,73.11,67171.37,0.0,0.95603,3e-05,4.06965]
[1780426276324,73.11,67171.37,0.0,0.95603,3e-05,4.06965]
[1780426276434,73.11,67171.37,0.0,0.95603,3e-05,4.06965]
[1780426276469,73.11,67171.37,0.0,0.95603,3e-05,4.06965]
[1780426276484,73.11,67171.37,0.0,0.95603,3e-05,4.06965]
[1780426276868,73.12,67170.88,0.0,0.95601,3e-05,4.0708]
[1780426282154,73.12,67172.74,0.0,0.95607,3e-05,4.06705]
[1780426282203,73.12,67172.74,0.0,0.95607,3e-05,4.06705]
[1780426282787,73.12,67172.74,0.0,0.95607,3e-05,4.06705]
[1780426282839,73.12,67172.74,0.0,0.95607,3e-05,4.06705]
[1780426282974,73.12,67172.74,0.0,0.95607,3e-05,4.06705]
[1780426282889,73.12,67172.19,0.0,0.95605,3e-05,4.06831]
[1780426283728,73.12,67172.19,0.0,0.95605,3e-05,4.06831]
[1780426283829,73.12,67173.15,0.0,0.95608,3e-05,4.06633]
[1780426287659,73.12,67173.5,0.0,0.95608,3e-05,4.0657]
[1780426287741,73.12,67179.85,0.0,0.95627,3e-05,4.05237]
[1780426288070,73.12,67179.85,0.0,0.95627,3e-05,4.05237]
[1780426288115,73.12,67179.85,0.0,0.95627,3e-05,4.05237]
[1780426288219,73.12,67179.85,0.0,0.95627,3e-05,4.05237]
[1780426288749,73.12,67183.19,0.0,0.95636,3e-05,4.04539]
[1780426289756,73.12,67183.43,0.0,0.95637,3e-05,4.04505]
[1780426294224,73.12,67183.15,0.0,0.95639,3e-05,4.04253]
[1780426294275,73.12,67183.15,0.0,0.95639,3e-05,4.04253]
[1780426294469,73.12,67183.15,0.0,0.95639,3e-05,4.04253]
[1780426294914,73.12,67179.75,0.0,0.95629,3e-05,4.04977]
[1780426295798,73.12,67176.52,0.0,0.9562,3e-05,4.05657]
[1780426296621,73.12,67176.52,0.0,0.9562,3e-05,4.05657]
[1780426296915,73.12,67176.52,0.0,0.9562,3e-05,4.05657]
[1780426296982,73.12,67158.33,0.0,0.95567,3e-05,4.09515]
[1780426297329,73.12,67158.33,0.0,0.95567,3e-05,4.09515]
[1780426297498,73.12,67158.33,0.0,0.95567,3e-05,4.09515]
[1780426297818,73.12,67152.34,0.0,0.95549,3e-05,4.10786]
[1780426298821,73.12,67152.39,0.0,0.95549,3e-05,4.10774]
[1780426301842,73.12,67157.58,0.0,0.95564,3e-05,4.09667]
[1780426303072,73.12,67158.4,0.0,0.95567,3e-05,4.09493]
[1780426303437,73.12,67158.4,0.0,0.95567,3e-05,4.09493]
[1780426303646,73.12,67158.4,0.0,0.95567,3e-05,4.09493]
[1780426305441,73.12,67160.0,0.0,0.95571,3e-05,4.09156]
[1780426305493,73.12,67160.0,0.0,0.95571,3e-05,4.09156]
[1780426305870,73.12,67160.75,0.0,0.95574,3e-05,4.08998]
[1780426306877,73.12,67157.33,0.0,0.95564,3e-05,4.09724]
[1780426307071,73.12,67157.33,0.0,0.95564,3e-05,4.09724]
[1780426312919,73.12,67155.64,0.0,0.95559,3e-05,4.10082]
[1780426314239,73.12,67155.94,0.0,0.9556,3e-05,4.10019]
[1780426314290,73.12,67155.94,0.0,0.9556,3e-05,4.10019]
[1780426314933,73.12,67157.12,0.0,0.95563,3e-05,4.09769]
[1780426315375,73.12,67157.12,0.0,0.95563,3e-05,4.09769]
[1780426315941,73.12,67156.93,0.0,0.95562,3e-05,4.09809]
[1780426317954,73.12,67154.24,0.0,0.95555,3e-05,4.1038]
[1780426320016,73.12,67153.51,0.0,0.95552,3e-05,4.10535]
[1780426326010,73.12,67153.9,0.0,0.95554,3e-05,4.10446]
[1780426328842,73.12,67151.65,0.0,0.95547,3e-05,4.10923]
[1780426328894,73.12,67151.65,0.0,0.95547,3e-05,4.10923]
[1780426329031,73.12,67149.86,0.0,0.95542,3e-05,4.11303]
[1780426332052,73.12,67152.45,0.0,0.95549,3e-05,4.10747]
[1780426336086,73.12,67146.58,0.0,0.95532,3e-05,4.11992]
[1780426337092,73.12,67140.32,0.0,0.95514,3e-05,4.13322]
[1780426339110,73.12,67133.89,0.0,0.95495,3e-05,4.14683]
[1780426341387,73.12,67131.81,0.0,0.95489,3e-05,4.1512]
[1780426341439,73.12,67131.81,0.0,0.95489,3e-05,4.1512]
[1780426341488,73.12,67132.67,0.0,0.95491,3e-05,4.14928]
[1780426343219,73.12,67132.78,0.0,0.95492,3e-05,4.14896]
[1780426348169,73.12,67135.61,0.0,0.95501,3e-05,4.14243]
[1780426351903,73.12,67135.35,0.0,0.955,3e-05,4.14284]
[1780426351955,73.12,67135.35,0.0,0.955,3e-05,4.14284]
[1780426352007,73.11,67134.62,0.0,0.95502,3e-05,4.14073]
[1780426353204,73.11,67128.43,0.0,0.95484,3e-05,4.15389]
[1780426354211,73.11,67125.07,0.0,0.95474,3e-05,4.16099]
[1780426356225,73.11,67133.47,0.0,0.95499,3e-05,4.14282]
[1780426357232,73.11,67134.12,0.0,0.95501,3e-05,4.14136]
[1780426362267,73.11,67135.21,0.0,0.95505,3e-05,4.13869]
[1780426364281,73.11,67132.84,0.0,0.95498,3e-05,4.14362]
[1780426366294,73.11,67130.41,0.0,0.95491,3e-05,4.14867]
[1780426371330,73.11,67131.66,0.0,0.95495,3e-05,4.14561]
[1780426372337,73.11,67135.32,0.0,0.95506,3e-05,4.13772]
[1780426374149,73.11,67134.28,0.0,0.95503,3e-05,4.13988]
[1780426374235,73.11,67134.28,0.0,0.95503,3e-05,4.13988]
[1780426374351,73.1,67134.51,0.0,0.95504,3e-05,4.13932]
[1780426379386,73.1,67129.55,0.0,0.9549,3e-05,4.14959]
[1780426382407,73.1,67126.87,0.0,0.95482,3e-05,4.15507]
[1780426385428,73.1,67129.3,0.0,0.9549,3e-05,4.14959]
[1780426390473,73.1,67128.62,0.0,0.95488,3e-05,4.15062]
[1780426391480,73.1,67117.27,0.0,0.95454,3e-05,4.17495]
[1780426392584,73.1,67110.92,0.0,0.95435,3e-05,4.18852]
[1780426393588,73.1,67108.19,0.0,0.95427,3e-05,4.1944]
[1780426394595,73.09,67105.74,0.0,0.9542,3e-05,4.19939]
[1780426399630,73.09,67105.17,0.0,0.9542,3e-05,4.19978]
[1780426401102,73.09,67105.17,0.0,0.9542,3e-05,4.19978]
[1780426400647,73.09,67090.18,0.0,0.95374,3e-05,4.23202]
[1780426401654,73.09,67080.31,0.0,0.95345,3e-05,4.25323]
[1780426402828,73.09,67080.31,0.0,0.95345,3e-05,4.25323]
[1780426403049,73.09,67080.31,0.0,0.95345,3e-05,4.25323]
[1780426403088,73.09,67078.36,0.0,0.95339,3e-05,4.25745]
[1780426404130,73.09,67078.36,0.0,0.95339,3e-05,4.25745]
[1780426403669,73.09,67080.81,0.0,0.95346,3e-05,4.25209]
[1780426404919,73.09,67080.81,0.0,0.95346,3e-05,4.25209]
[1780426405020,73.08,67077.8,0.0,0.95338,3e-05,4.25813]
[1780426405544,73.08,67077.8,0.0,0.95338,3e-05,4.25813]
[1780426405683,73.08,67080.54,0.0,0.95346,3e-05,4.25217]
[1780426407697,73.08,67085.65,0.0,0.95362,3e-05,4.24104]
[1780426408707,73.08,67073.57,0.0,0.95325,3e-05,4.26732]
[1780426409711,73.08,67071.32,0.0,0.95318,3e-05,4.27218]
[1780426411725,73.08,67067.94,0.0,0.95311,3e-05,4.27587]
[1780426412732,73.08,67072.26,0.0,0.95325,3e-05,4.26639]
[1780426413450,73.08,67072.26,0.0,0.95325,3e-05,4.26639]
[1780426413896,73.08,67072.26,0.0,0.95325,3e-05,4.26639]
[1780426413957,73.08,67061.82,0.0,0.95293,3e-05,4.28914]
[1780426414746,73.08,67059.47,0.0,0.95286,3e-05,4.2942]
[1780426415849,73.08,67059.47,0.0,0.95286,3e-05,4.2942]
[1780426416016,73.08,67059.47,0.0,0.95286,3e-05,4.2942]
[1780426416118,73.08,67054.92,0.0,0.95272,3e-05,4.30397]
[1780426416197,73.08,67054.92,0.0,0.95272,3e-05,4.30397]
[1780426416761,73.08,67055.19,0.0,0.95273,3e-05,4.30338]
[1780426417444,73.08,67055.19,0.0,0.95273,3e-05,4.30338]
[1780426418775,73.08,67051.25,0.0,0.95261,3e-05,4.31181]
[1780426419782,73.08,67047.07,0.0,0.95248,3e-05,4.32087]
[1780426421796,73.08,67051.64,0.0,0.95262,3e-05,4.31056]
[1780426422803,73.07,67059.08,0.0,0.95286,3e-05,4.29414]
[1780426423810,73.07,67064.24,0.0,0.95302,3e-05,4.28276]
[1780426424817,73.07,67071.98,0.0,0.95326,3e-05,4.2658]
[1780426425824,73.07,67074.1,0.0,0.95332,3e-05,4.26113]
[1780426427843,73.07,67080.0,0.0,0.9535,3e-05,4.24822]
[1780426428856,73.07,67086.19,0.0,0.95369,3e-05,4.23474]
[1780426430871,73.07,67091.62,0.0,0.95386,3e-05,4.22297]
[1780426431877,73.07,67077.92,0.0,0.95344,3e-05,4.25272]
[1780426432884,73.07,67085.96,0.0,0.95368,3e-05,4.23528]
[1780426433891,73.07,67086.44,0.0,0.9537,3e-05,4.23422]
[1780426434898,73.07,67088.43,0.0,0.95376,3e-05,4.22991]
[1780426435381,73.07,67088.43,0.0,0.95376,3e-05,4.22991]
[1780426435468,73.07,67088.43,0.0,0.95376,3e-05,4.22991]
[1780426435905,73.07,67085.01,0.0,0.95365,3e-05,4.23734]
[1780426436912,73.07,67075.57,0.0,0.95337,3e-05,4.25787]
[1780426438958,73.07,67074.95,0.0,0.95335,3e-05,4.25923]
[1780426438960,73.07,67079.61,0.0,0.95349,3e-05,4.24906]
[1780426439937,73.07,67083.64,0.0,0.95361,3e-05,4.24027]
[1780426441699,73.07,67082.16,0.0,0.95357,3e-05,4.24347]
[1780426441771,73.07,67082.16,0.0,0.95357,3e-05,4.24347]
[1780426441952,73.07,67081.32,0.0,0.95354,3e-05,4.24529]
[1780426442960,73.07,67081.32,0.0,0.95354,3e-05,4.24529]
[1780426443047,73.07,67065.88,0.0,0.95307,3e-05,4.27892]
[1780426443965,73.07,67057.32,0.0,0.95281,3e-05,4.29763]
[1780426444972,73.07,67056.21,0.0,0.95277,3e-05,4.29999]
[1780426445979,73.07,67054.84,0.0,0.95273,3e-05,4.3029]
[1780426451014,73.07,67055.91,0.0,0.95277,3e-05,4.30004]
[1780426453052,73.07,67063.42,0.0,0.95301,3e-05,4.28341]
[1780426454068,73.07,67058.68,0.0,0.95286,3e-05,4.29368]
[1780426455075,73.07,67056.05,0.0,0.95278,3e-05,4.29938]
[1780426457089,73.06,67060.89,0.0,0.95293,3e-05,4.28851]
[1780426458096,73.06,67067.14,0.0,0.95313,3e-05,4.27478]
[1780426459852,73.06,67069.14,0.0,0.95319,3e-05,4.27036]
[1780426459902,73.06,67069.14,0.0,0.95319,3e-05,4.27036]
[1780426459970,73.06,67069.14,0.0,0.95319,3e-05,4.27036]
[1780426461117,73.06,67072.43,0.0,0.95329,3e-05,4.2631]
[1780426463132,73.06,67074.98,0.0,0.95337,3e-05,4.25748]
[1780426466689,73.06,67074.92,0.0,0.95337,3e-05,4.25754]
[1780426466773,73.06,67074.92,0.0,0.95337,3e-05,4.25754]
[1780426467159,73.06,67075.17,0.0,0.95338,3e-05,4.25697]
[1780426468699,73.06,67075.17,0.0,0.95338,3e-05,4.25697]
[1780426468718,73.06,67075.17,0.0,0.95338,3e-05,4.25697]
[1780426468751,73.06,67075.17,0.0,0.95338,3e-05,4.25697]
[1780426468873,73.06,67075.17,0.0,0.95338,3e-05,4.25697]
[1780426468977,73.06,67075.17,0.0,0.95338,3e-05,4.25697]
[1780426470183,73.06,67081.21,0.0,0.95356,3e-05,4.24376]
[1780426472197,73.06,67086.11,0.0,0.95375,3e-05,4.22956]
[1780426472902,73.06,67086.11,0.0,0.95375,3e-05,4.22956]
[1780426473085,73.06,67086.11,0.0,0.95375,3e-05,4.22956]
[1780426473204,73.06,67090.29,0.0,0.95388,3e-05,4.22053]
[1780426473459,73.06,67090.29,0.0,0.95388,3e-05,4.22053]
[1780426473469,73.06,67090.29,0.0,0.95388,3e-05,4.22053]
[1780426473494,73.06,67090.29,0.0,0.95388,3e-05,4.22053]
[1780426475082,73.06,67091.48,0.0,0.95391,3e-05,4.21799]
[1780426475219,73.06,67091.48,0.0,0.95391,3e-05,4.21799]
[1780426478096,73.06,67092.48,0.0,0.95394,3e-05,4.21594]
[1780426478143,73.06,67092.48,0.0,0.95394,3e-05,4.21594]
[1780426478239,73.06,67091.67,0.0,0.95391,3e-05,4.21774]
[1780426481260,73.06,67079.81,0.0,0.95355,3e-05,4.24356]
[1780426481732,73.06,67079.81,0.0,0.95355,3e-05,4.24356]
[1780426481784,73.06,67079.81,0.0,0.95355,3e-05,4.24356]
[1780426482998,73.06,67079.81,0.0,0.95355,3e-05,4.24356]
[1780426483050,73.06,67079.81,0.0,0.95355,3e-05,4.24356]
[1780426483219,73.06,67079.81,0.0,0.95355,3e-05,4.24356]
[1780426483096,73.06,67076.37,0.0,0.95345,3e-05,4.25102]
[1780426488309,73.06,67070.26,0.0,0.95326,3e-05,4.26424]
[1780426489316,73.06,67066.76,0.0,0.95316,3e-05,4.27183]
[1780426490319,73.06,67066.76,0.0,0.95316,3e-05,4.27183]
[1780426490370,73.06,67066.76,0.0,0.95316,3e-05,4.27183]
[1780426490420,73.06,67066.77,0.0,0.95316,3e-05,4.27175]
[1780426491330,73.06,67063.97,0.0,0.95307,3e-05,4.27781]
[1780426492337,73.06,67061.14,0.0,0.95298,3e-05,4.28393]
[1780426494351,73.06,67058.21,0.0,0.9529,3e-05,4.29017]
[1780426495358,73.06,67048.03,0.0,0.95258,3e-05,4.31239]
[1780426496365,73.06,67045.71,0.0,0.95251,3e-05,4.31736]
[1780426500448,73.06,67040.13,0.0,0.95234,3e-05,4.32922]
[1780426501401,73.06,67042.47,0.0,0.95242,3e-05,4.32419]
[1780426502422,73.06,67047.17,0.0,0.95256,3e-05,4.31408]
[1780426503938,73.06,67049.96,0.0,0.95264,3e-05,4.30809]
[1780426505448,73.06,67053.0,0.0,0.95273,3e-05,4.30171]
[1780426506455,73.06,67055.17,0.0,0.9528,3e-05,4.29711]
[1780426508065,73.06,67055.17,0.0,0.9528,3e-05,4.29711]
[1780426508117,73.06,67055.17,0.0,0.9528,3e-05,4.29711]
[1780426509770,73.06,67054.02,0.0,0.95276,3e-05,4.29995]
[1780426511490,73.07,67059.01,0.0,0.95291,3e-05,4.28949]
[1780426512497,73.07,67061.63,0.0,0.95298,3e-05,4.28394]
[1780426514645,73.07,67062.63,0.0,0.95301,3e-05,4.28194]
[1780426514696,73.07,67062.63,0.0,0.95301,3e-05,4.28194]
[1780426514760,73.07,67062.68,0.0,0.95301,3e-05,4.28202]
[1780426516337,73.07,67063.06,0.0,0.95302,3e-05,4.28138]
[1780426516469,73.07,67063.06,0.0,0.95302,3e-05,4.28138]
[1780426516496,73.07,67063.06,0.0,0.95302,3e-05,4.28138]
[1780426516527,73.07,67066.12,0.0,0.95311,3e-05,4.27489]
[1780426518575,73.07,67066.37,0.0,0.95312,3e-05,4.27455]
[1780426518718,73.07,67066.37,0.0,0.95312,3e-05,4.27455]
[1780426520557,73.07,67074.12,0.0,0.95336,3e-05,4.25748]
[1780426521564,73.07,67078.43,0.0,0.95349,3e-05,4.24807]
[1780426522571,73.07,67081.74,0.0,0.95359,3e-05,4.24087]
[1780426523396,73.07,67081.74,0.0,0.95359,3e-05,4.24087]
[1780426523413,73.07,67081.74,0.0,0.95359,3e-05,4.24087]
[1780426523941,73.07,67081.74,0.0,0.95359,3e-05,4.24087]
[1780426523973,73.07,67081.74,0.0,0.95359,3e-05,4.24087]
[1780426523994,73.07,67081.74,0.0,0.95359,3e-05,4.24087]
[1780426524074,73.07,67082.6,0.0,0.95362,3e-05,4.239]
[1780426524374,73.07,67082.6,0.0,0.95362,3e-05,4.239]
[1780426524469,73.07,67082.6,0.0,0.95362,3e-05,4.239]
[1780426524585,73.07,67079.45,0.0,0.95352,3e-05,4.24585]
[1780426525592,73.07,67076.41,0.0,0.95343,3e-05,4.25245]
[1780426527606,73.07,67079.76,0.0,0.95353,3e-05,4.24513]
[1780426528594,73.07,67079.76,0.0,0.95353,3e-05,4.24513]
[1780426528646,73.07,67079.76,0.0,0.95353,3e-05,4.24513]
[1780426528649,73.07,67079.76,0.0,0.95353,3e-05,4.24513]
[1780426528700,73.07,67079.76,0.0,0.95353,3e-05,4.24513]
[1780426528802,73.07,67080.24,0.0,0.95355,3e-05,4.24408]
[1780426530531,73.07,67080.42,0.0,0.95355,3e-05,4.24368]
[1780426531634,73.07,67083.91,0.0,0.95369,3e-05,4.23252]
[1780426533280,73.07,67083.91,0.0,0.95369,3e-05,4.23252]
[1780426532641,73.07,67087.52,0.0,0.9538,3e-05,4.2247]
[1780426533566,73.07,67087.52,0.0,0.9538,3e-05,4.2247]
[1780426533671,73.07,67087.52,0.0,0.9538,3e-05,4.2247]
[1780426533719,73.07,67087.52,0.0,0.9538,3e-05,4.2247]
[1780426533772,73.07,67088.39,0.0,0.95383,3e-05,4.22285]
[1780426534655,73.07,67084.1,0.0,0.9537,3e-05,4.23217]
[1780426535662,73.07,67096.72,0.0,0.95408,3e-05,4.20487]
[1780426536764,73.07,67105.73,0.0,0.95435,3e-05,4.1855]
[1780426537676,73.07,67099.92,0.0,0.95418,3e-05,4.19812]
[1780426538683,73.07,67094.32,0.0,0.954,3e-05,4.21029]
[1780426541210,73.07,67094.95,0.0,0.95402,3e-05,4.20898]
[1780426541259,73.07,67094.95,0.0,0.95402,3e-05,4.20898]
[1780426541295,73.08,67093.98,0.0,0.95399,3e-05,4.21118]
[1780426541524,73.08,67093.98,0.0,0.95399,3e-05,4.21118]
[1780426541574,73.08,67093.98,0.0,0.95399,3e-05,4.21118]
[1780426541720,73.08,67093.98,0.0,0.95399,3e-05,4.21118]
[1780426543718,73.08,67099.75,0.0,0.95417,3e-05,4.19882]
[1780426544725,73.08,67104.81,0.0,0.95432,3e-05,4.18799]
[1780426545732,73.08,67107.95,0.0,0.95441,3e-05,4.18132]
[1780426546581,73.08,67107.95,0.0,0.95441,3e-05,4.18132]
[1780426546633,73.08,67107.95,0.0,0.95441,3e-05,4.18132]
[1780426546847,73.08,67107.95,0.0,0.95441,3e-05,4.18132]
[1780426546882,73.08,67107.95,0.0,0.95441,3e-05,4.18132]
[1780426546971,73.08,67107.95,0.0,0.95441,3e-05,4.18132]
[1780426546984,73.08,67107.39,0.0,0.95439,3e-05,4.18262]
[1780426548753,73.08,67115.72,0.0,0.95464,3e-05,4.16492]
[1780426549760,73.08,67120.14,0.0,0.95477,3e-05,4.15557]
[1780426550683,73.08,67120.14,0.0,0.95477,3e-05,4.15557]
[1780426550743,73.08,67120.14,0.0,0.95477,3e-05,4.15557]
[1780426551008,73.08,67120.14,0.0,0.95477,3e-05,4.15557]
[1780426551218,73.08,67120.14,0.0,0.95477,3e-05,4.15557]
[1780426551238,73.08,67120.14,0.0,0.95477,3e-05,4.15557]
[1780426551257,73.08,67121.07,0.0,0.95479,3e-05,4.15387]
[1780426551753,73.08,67121.07,0.0,0.95479,3e-05,4.15387]
[1780426551970,73.08,67121.07,0.0,0.95479,3e-05,4.15387]
[1780426552072,73.08,67115.06,0.0,0.95461,3e-05,4.16676]
[1780426553789,73.08,67118.06,0.0,0.9547,3e-05,4.16058]
[1780426554390,73.08,67118.06,0.0,0.9547,3e-05,4.16058]
[1780426554417,73.08,67118.06,0.0,0.9547,3e-05,4.16058]
[1780426554796,73.08,67118.34,0.0,0.95471,3e-05,4.16011]
[1780426556542,73.09,67119.18,0.0,0.95473,3e-05,4.15845]
[1780426556590,73.09,67119.18,0.0,0.95473,3e-05,4.15845]
[1780426556719,73.09,67119.18,0.0,0.95473,3e-05,4.15845]
[1780426558824,73.09,67121.44,0.0,0.95479,3e-05,4.15402]
[1780426560916,73.09,67121.22,0.0,0.95478,3e-05,4.15464]
[1780426560981,73.09,67121.22,0.0,0.95478,3e-05,4.15464]
[1780426561105,73.09,67121.22,0.0,0.95478,3e-05,4.15464]
[1780426561219,73.09,67121.22,0.0,0.95478,3e-05,4.15464]
[1780426561339,73.09,67121.22,0.0,0.95478,3e-05,4.15464]
[1780426561320,73.09,67126.69,0.0,0.95494,3e-05,4.14324]
[1780426563193,73.09,67127.84,0.0,0.95498,3e-05,4.14078]
[1780426563219,73.09,67127.84,0.0,0.95498,3e-05,4.14078]
[1780426563862,73.09,67121.93,0.0,0.95479,3e-05,4.15377]
[1780426564977,73.09,67121.93,0.0,0.95479,3e-05,4.15377]
[1780426564994,73.09,67121.93,0.0,0.95479,3e-05,4.15377]
[1780426565290,73.09,67117.62,0.0,0.95466,3e-05,4.16329]
[1780426566054,73.09,67117.62,0.0,0.95466,3e-05,4.16329]
[1780426566099,73.09,67117.62,0.0,0.95466,3e-05,4.16329]
[1780426566219,73.09,67117.62,0.0,0.95466,3e-05,4.16329]
[1780426566320,73.1,67119.08,0.0,0.9547,3e-05,4.16029]
[1780426567888,73.1,67121.87,0.0,0.95479,3e-05,4.15445]
[1780426569227,73.1,67121.87,0.0,0.95479,3e-05,4.15445]
[1780426569279,73.1,67121.87,0.0,0.95479,3e-05,4.15445]
[1780426569329,73.1,67124.11,0.0,0.95485,3e-05,4.14995]
[1780426570022,73.1,67124.11,0.0,0.95485,3e-05,4.14995]
[1780426570219,73.1,67124.11,0.0,0.95485,3e-05,4.14995]
[1780426570501,73.1,67124.09,0.0,0.95485,3e-05,4.15015]
[1780426570556,73.1,67124.09,0.0,0.95485,3e-05,4.15015]
[1780426570719,73.1,67124.09,0.0,0.95485,3e-05,4.15015]
[1780426574068,73.1,67122.86,0.0,0.9548,3e-05,4.15309]
[1780426574120,73.1,67122.86,0.0,0.9548,3e-05,4.15309]
[1780426574164,73.1,67121.51,0.0,0.95476,3e-05,4.15614]
[1780426574862,73.1,67121.51,0.0,0.95476,3e-05,4.15614]
[1780426574970,73.1,67121.51,0.0,0.95476,3e-05,4.15614]
[1780426575208,73.1,67121.51,0.0,0.95476,3e-05,4.15614]
[1780426575309,73.1,67123.12,0.0,0.95481,3e-05,4.15298]
[1780426575440,73.1,67123.12,0.0,0.95481,3e-05,4.15298]
[1780426575469,73.1,67123.12,0.0,0.95481,3e-05,4.15298]
[1780426576951,73.1,67119.49,0.0,0.9547,3e-05,4.1609]
[1780426577958,73.11,67121.5,0.0,0.95475,3e-05,4.15673]
[1780426578966,73.11,67128.12,0.0,0.95495,3e-05,4.14271]
[1780426579645,73.11,67128.12,0.0,0.95495,3e-05,4.14271]
[1780426579718,73.11,67128.12,0.0,0.95495,3e-05,4.14271]
[1780426579852,73.11,67128.12,0.0,0.95495,3e-05,4.14271]
[1780426579973,73.11,67130.59,0.0,0.95502,3e-05,4.13759]
[1780426582719,73.11,67130.78,0.0,0.95503,3e-05,4.13707]
[1780426585010,73.11,67132.95,0.0,0.95509,3e-05,4.13227]
[1780426586008,73.11,67132.95,0.0,0.95509,3e-05,4.13227]
[1780426586032,73.11,67132.95,0.0,0.95509,3e-05,4.13227]
[1780426586046,73.11,67132.94,0.0,0.95509,3e-05,4.13224]
[1780426587483,73.11,67133.94,0.0,0.95513,3e-05,4.13005]
[1780426588031,73.1,67133.65,0.0,0.95512,3e-05,4.13062]
[1780426589038,73.1,67139.54,0.0,0.95529,3e-05,4.11802]
[1780426590045,73.1,67148.99,0.0,0.95557,3e-05,4.0979]
[1780426591056,73.1,67149.96,0.0,0.95563,3e-05,4.09233]
[1780426594076,73.1,67146.43,0.0,0.95553,3e-05,4.09987]
[1780426596090,73.1,67150.47,0.0,0.95565,3e-05,4.0913]
[1780426596676,73.1,67150.47,0.0,0.95565,3e-05,4.0913]
[1780426596718,73.1,67150.47,0.0,0.95565,3e-05,4.0913]
[1780426597257,73.1,67147.91,0.0,0.95557,3e-05,4.09676]
[1780426597979,73.1,67147.91,0.0,0.95557,3e-05,4.09676]
[1780426598055,73.1,67147.91,0.0,0.95557,3e-05,4.09676]
[1780426598219,73.1,67147.91,0.0,0.95557,3e-05,4.09676]
[1780426600379,73.11,67148.25,0.0,0.95558,3e-05,4.09605]
[1780426600119,73.11,67153.45,0.0,0.95574,3e-05,4.08503]
[1780426601126,73.11,67158.29,0.0,0.95588,3e-05,4.0748]
[1780426602133,73.11,67167.62,0.0,0.95615,3e-05,4.05513]
[1780426603339,73.11,67167.62,0.0,0.95615,3e-05,4.05513]
[1780426603348,73.11,67179.02,0.0,0.95648,3e-05,4.03119]
[1780426604147,73.11,67188.74,0.0,0.95676,3e-05,4.01089]
[1780426605154,73.11,67187.21,0.0,0.95671,3e-05,4.01421]
[1780426606161,73.11,67190.22,0.0,0.9568,3e-05,4.00806]
[1780426606699,73.11,67190.22,0.0,0.9568,3e-05,4.00806]
[1780426607168,73.11,67192.87,0.0,0.95687,3e-05,4.00267]
[1780426608175,73.11,67194.26,0.0,0.95691,3e-05,3.99992]
[1780426610189,73.11,67192.76,0.0,0.95686,3e-05,4.00339]
[1780426611551,73.11,67192.82,0.0,0.95686,3e-05,4.00343]
[1780426611719,73.11,67192.82,0.0,0.95686,3e-05,4.00343]
[1780426617238,73.12,67188.1,0.0,0.95671,3e-05,4.01427]
[1780426618614,73.12,67187.06,0.0,0.95668,3e-05,4.0166]
[1780426619058,73.12,67187.06,0.0,0.95668,3e-05,4.0166]
[1780426619252,73.12,67185.85,0.0,0.95664,3e-05,4.01928]
[1780426620673,73.12,67185.67,0.0,0.95664,3e-05,4.0198]
[1780426620719,73.12,67185.67,0.0,0.95664,3e-05,4.0198]
[1780426620725,73.12,67185.67,0.0,0.95664,3e-05,4.0198]
[1780426621267,73.12,67185.76,0.0,0.95664,3e-05,4.01974]
[1780426621806,73.12,67185.76,0.0,0.95664,3e-05,4.01974]
[1780426622273,73.12,67181.82,0.0,0.95652,3e-05,4.02814]
[1780426624720,73.13,67182.57,0.0,0.95654,3e-05,4.02682]
[1780426626558,73.13,67186.61,0.0,0.95665,3e-05,4.01871]
[1780426628315,73.13,67183.68,0.0,0.95656,3e-05,4.02512]
[1780426629467,73.13,67182.57,0.0,0.95653,3e-05,4.02758]
[1780426629519,73.13,67182.57,0.0,0.95653,3e-05,4.02758]
[1780426629719,73.13,67182.57,0.0,0.95653,3e-05,4.02758]
[1780426630329,73.13,67177.59,0.0,0.95638,3e-05,4.03815]
[1780426633116,73.13,67176.65,0.0,0.95635,3e-05,4.04033]
[1780426633179,73.13,67176.65,0.0,0.95635,3e-05,4.04033]
[1780426633350,73.13,67177.86,0.0,0.95639,3e-05,4.03788]
[1780426634357,73.13,67182.21,0.0,0.95651,3e-05,4.02885]
[1780426635127,73.13,67182.21,0.0,0.95651,3e-05,4.02885]
[1780426635173,73.13,67182.21,0.0,0.95651,3e-05,4.02885]
[1780426635220,73.13,67182.21,0.0,0.95651,3e-05,4.02885]
[1780426635364,73.13,67185.95,0.0,0.95662,3e-05,4.02113]
[1780426640151,73.14,67188.41,0.0,0.95668,3e-05,4.01638]
[1780426640205,73.14,67188.41,0.0,0.95668,3e-05,4.01638]
[1780426640218,73.14,67188.41,0.0,0.95668,3e-05,4.01638]
[1780426640399,73.14,67185.08,0.0,0.95658,3e-05,4.02364]
[1780426641406,73.14,67182.53,0.0,0.95651,3e-05,4.02911]
[1780426641755,73.14,67182.53,0.0,0.95651,3e-05,4.02911]
[1780426641809,73.14,67182.53,0.0,0.95651,3e-05,4.02911]
[1780426642412,73.14,67181.37,0.0,0.95647,3e-05,4.03167]
[1780426646050,73.14,67179.89,0.0,0.95643,3e-05,4.0351]
[1780426646102,73.14,67179.89,0.0,0.95643,3e-05,4.0351]
[1780426646218,73.14,67179.89,0.0,0.95643,3e-05,4.0351]
[1780426648455,73.14,67184.59,0.0,0.95656,3e-05,4.02557]
[1780426649462,73.15,67187.66,0.0,0.95664,3e-05,4.01926]
[1780426650469,73.15,67190.82,0.0,0.95673,3e-05,4.01278]
[1780426651477,73.15,67196.35,0.0,0.95692,3e-05,3.99789]
[1780426652544,73.15,67196.35,0.0,0.95692,3e-05,3.99789]
[1780426652596,73.15,67196.35,0.0,0.95692,3e-05,3.99789]
[1780426652685,73.15,67198.94,0.0,0.957,3e-05,3.99265]
[1780426653490,73.15,67202.64,0.0,0.9571,3e-05,3.98511]
[1780426658528,73.16,67207.55,0.0,0.95723,3e-05,3.97586]
[1780426659558,73.16,67207.55,0.0,0.95723,3e-05,3.97586]
[1780426659615,73.16,67207.55,0.0,0.95723,3e-05,3.97586]
[1780426659718,73.16,67207.55,0.0,0.95723,3e-05,3.97586]
[1780426659821,73.16,67212.23,0.0,0.95736,3e-05,3.96634]
[1780426661548,73.16,67209.24,0.0,0.95727,3e-05,3.97299]
[1780426664569,73.16,67216.74,0.0,0.95747,3e-05,3.95806]
[1780426666230,73.16,67216.74,0.0,0.95747,3e-05,3.95806]
[1780426666387,73.16,67216.74,0.0,0.95747,3e-05,3.95806]
[1780426666434,73.17,67215.28,0.0,0.95742,3e-05,3.96155]
[1780426668656,73.17,67218.59,0.0,0.95751,3e-05,3.95515]
[1780426669604,73.17,67227.97,0.0,0.95778,3e-05,3.93571]
[1780426670611,73.17,67231.13,0.0,0.95787,3e-05,3.92918]
[1780426672625,73.17,67227.18,0.0,0.95775,3e-05,3.93789]
[1780426675199,73.17,67227.16,0.0,0.95775,3e-05,3.93792]
[1780426675243,73.17,67227.16,0.0,0.95775,3e-05,3.93792]
[1780426675414,73.17,67227.48,0.0,0.95775,3e-05,3.93752]
[1780426678720,73.17,67228.78,0.0,0.95779,3e-05,3.9348]
[1780426678758,73.17,67234.49,0.0,0.95795,3e-05,3.92302]
[1780426679675,73.17,67238.77,0.0,0.95807,3e-05,3.91422]
[1780426681691,73.18,67233.19,0.0,0.95791,3e-05,3.92604]
[1780426682697,73.18,67229.02,0.0,0.95779,3e-05,3.93465]
[1780426684720,73.18,67227.34,0.0,0.95774,3e-05,3.9381]
[1780426685642,73.18,67227.23,0.0,0.95774,3e-05,3.93831]
[1780426685693,73.18,67227.23,0.0,0.95774,3e-05,3.93831]
[1780426685719,73.18,67226.9,0.0,0.95773,3e-05,3.93898]
[1780426686725,73.18,67231.2,0.0,0.95785,3e-05,3.93008]
[1780426689913,73.18,67232.33,0.0,0.95788,3e-05,3.92831]
[1780426689964,73.18,67232.33,0.0,0.95788,3e-05,3.92831]
[1780426690486,73.18,67234.35,0.0,0.95793,3e-05,3.92443]
[1780426695788,73.19,67235.91,0.0,0.95796,3e-05,3.92211]
[1780426696901,73.19,67235.91,0.0,0.95796,3e-05,3.92211]
[1780426697580,73.19,67235.23,0.0,0.95794,3e-05,3.92353]
[1780426697662,73.19,67235.23,0.0,0.95794,3e-05,3.92353]
[1780426697863,73.19,67237.11,0.0,0.958,3e-05,3.91966]
[1780426698718,73.19,67237.11,0.0,0.958,3e-05,3.91966]
[1780426703269,73.19,67237.08,0.0,0.95799,3e-05,3.91979]
[1780426703329,73.19,67237.08,0.0,0.95799,3e-05,3.91979]
[1780426703480,73.19,67236.29,0.0,0.95797,3e-05,3.92144]
[1780426707393,73.19,67237.88,0.0,0.95802,3e-05,3.91819]
[1780426707399,73.19,67237.88,0.0,0.95802,3e-05,3.91819]
[1780426707506,73.19,67237.88,0.0,0.95802,3e-05,3.91819]
[1780426707500,73.19,67241.1,0.0,0.95811,3e-05,3.91161]
[1780426707877,73.19,67240.91,0.0,0.9581,3e-05,3.912]
[1780426711905,73.19,67236.58,0.0,0.95801,3e-05,3.91759]
[1780426716940,73.19,67237.63,0.0,0.95804,3e-05,3.91551]
[1780426717947,73.19,67242.81,0.0,0.95818,3e-05,3.90489]
[1780426722981,73.19,67240.82,0.0,0.95813,3e-05,3.90919]
[1780426723989,73.19,67235.19,0.0,0.95797,3e-05,3.9208]
[1780426728017,73.19,67232.25,0.0,0.95788,3e-05,3.9269]
[1780426729024,73.19,67228.22,0.0,0.95777,3e-05,3.93522]
[1780426734059,73.19,67227.23,0.0,0.95774,3e-05,3.93719]
[1780426737080,73.19,67233.9,0.0,0.95793,3e-05,3.92339]
[1780426738087,73.19,67239.6,0.0,0.95809,3e-05,3.91167]
[1780426739459,73.19,67239.6,0.0,0.95809,3e-05,3.91167]
[1780426739511,73.19,67239.6,0.0,0.95809,3e-05,3.91167]
[1780426739094,73.19,67242.05,0.0,0.95816,3e-05,3.90667]
[1780426740101,73.19,67242.07,0.0,0.95816,3e-05,3.90667]
[1780426741108,73.19,67239.61,0.0,0.95809,3e-05,3.91176]
[1780426742115,73.19,67237.29,0.0,0.95803,3e-05,3.91656]
[1780426747150,73.19,67239.05,0.0,0.95807,3e-05,3.91304]
[1780426748157,73.19,67243.13,0.0,0.95819,3e-05,3.90468]
[1780426750171,73.19,67245.56,0.0,0.95825,3e-05,3.89978]
[1780426751178,73.19,67249.22,0.0,0.95836,3e-05,3.89233]
[1780426752187,73.19,67252.9,0.0,0.95846,3e-05,3.88485]
[1780426753192,73.19,67255.71,0.0,0.95853,3e-05,3.87918]
[1780426755207,73.2,67258.36,0.0,0.9586,3e-05,3.87393]
[1780426760244,73.2,67258.18,0.0,0.95859,3e-05,3.87476]
[1780426763289,73.2,67255.57,0.0,0.95852,3e-05,3.88037]
[1780426764296,73.2,67249.79,0.0,0.95836,3e-05,3.89229]
[1780426765303,73.2,67245.29,0.0,0.95823,3e-05,3.9016]
[1780426766310,73.2,67242.53,0.0,0.95815,3e-05,3.90733]
[1780426770343,73.2,67235.22,0.0,0.95794,3e-05,3.92253]
[1780426771348,73.2,67233.36,0.0,0.95793,3e-05,3.92295]
[1780426773362,73.2,67232.74,0.0,0.95791,3e-05,3.92425]
[1780426778398,73.2,67234.83,0.0,0.95797,3e-05,3.91998]
[1780426783432,73.2,67238.47,0.0,0.95807,3e-05,3.91257]
[1780426786454,73.2,67240.76,0.0,0.95813,3e-05,3.90795]
[1780426788468,73.2,67245.62,0.0,0.95827,3e-05,3.89805]
[1780426789475,73.2,67247.86,0.0,0.95833,3e-05,3.8935]
[1780426794510,73.21,67245.1,0.0,0.95825,3e-05,3.89947]
[1780426795517,73.21,67239.63,0.0,0.95809,3e-05,3.91082]
[1780426798538,73.21,67234.98,0.0,0.95796,3e-05,3.92048]
[1780426801559,73.21,67240.02,0.0,0.9581,3e-05,3.91017]
[1780426806594,73.21,67235.87,0.0,0.95798,3e-05,3.91887]
[1780426808611,73.21,67245.59,0.0,0.95825,3e-05,3.89894]
[1780426809618,73.21,67247.17,0.0,0.9583,3e-05,3.89576]
[1780426812639,73.21,67257.56,0.0,0.95858,3e-05,3.87469]
[1780426813645,73.21,67259.24,0.0,0.95863,3e-05,3.87136]
[1780426814653,73.21,67262.97,0.0,0.95873,3e-05,3.86386]
[1780426816667,73.21,67266.28,0.0,0.95882,3e-05,3.85735]
[1780426818681,73.22,67268.76,0.0,0.95888,3e-05,3.85256]
[1780426822717,73.22,67277.77,0.0,0.95912,3e-05,3.83481]
[1780426823724,73.22,67279.32,0.0,0.95916,3e-05,3.83184]
[1780426824731,73.22,67283.38,0.0,0.95928,3e-05,3.82354]
[1780426826745,73.22,67285.62,0.0,0.95934,3e-05,3.81889]
[1780426827812,73.22,67285.62,0.0,0.95934,3e-05,3.81889]
[1780426827865,73.22,67285.62,0.0,0.95934,3e-05,3.81889]
[1780426828219,73.22,67285.62,0.0,0.95934,3e-05,3.81889]
[1780426828759,73.22,67281.83,0.0,0.95924,3e-05,3.82646]
[1780426829766,73.22,67285.24,0.0,0.95933,3e-05,3.81949]
[1780426830773,73.22,67297.49,0.0,0.95966,3e-05,3.79472]
[1780426831780,73.22,67296.53,0.0,0.95967,3e-05,3.79325]
[1780426833795,73.22,67299.25,0.0,0.95974,3e-05,3.78776]
[1780426837571,73.22,67303.18,0.0,0.95985,3e-05,3.77988]
[1780426837824,73.22,67307.83,0.0,0.95998,3e-05,3.77055]
[1780426840646,73.22,67305.88,0.0,0.95992,3e-05,3.77449]
[1780426840652,73.22,67302.78,0.0,0.95984,3e-05,3.78074]
[1780426840696,73.22,67302.78,0.0,0.95984,3e-05,3.78074]
[1780426840845,73.22,67302.98,0.0,0.95984,3e-05,3.78034]
[1780426842862,73.22,67307.87,0.0,0.95998,3e-05,3.77055]
[1780426843869,73.22,67313.16,0.0,0.96012,3e-05,3.75998]
[1780426846719,73.22,67313.43,0.0,0.96012,3e-05,3.75953]
[1780426846764,73.22,67313.43,0.0,0.96012,3e-05,3.75953]
[1780426846816,73.22,67313.43,0.0,0.96012,3e-05,3.75953]
[1780426846892,73.22,67313.59,0.0,0.96013,3e-05,3.75926]
[1780426847897,73.22,67310.95,0.0,0.96006,3e-05,3.76459]
[1780426849912,73.22,67313.23,0.0,0.96012,3e-05,3.76011]
[1780426853940,73.22,67316.19,0.0,0.96019,3e-05,3.75437]
[1780426856961,73.22,67307.4,0.0,0.95995,3e-05,3.77213]
[1780426857968,73.22,67302.97,0.0,0.95984,3e-05,3.78105]
[1780426859855,73.22,67301.07,0.0,0.95978,3e-05,3.78487]
[1780426859938,73.22,67301.07,0.0,0.95978,3e-05,3.78487]
[1780426860582,73.22,67301.41,0.0,0.95979,3e-05,3.78419]
[1780426861995,73.22,67291.69,0.0,0.95953,3e-05,3.80376]
[1780426863003,73.22,67281.55,0.0,0.95925,3e-05,3.82422]
[1780426864013,73.22,67275.25,0.0,0.95908,3e-05,3.83692]
[1780426867453,73.22,67271.49,0.0,0.95898,3e-05,3.84427]
[1780426868719,73.22,67269.61,0.0,0.95893,3e-05,3.84799]
[1780426874306,73.22,67268.62,0.0,0.95891,3e-05,3.84948]
[1780426875092,73.22,67263.52,0.0,0.95877,3e-05,3.85962]
[1780426876099,73.21,67259.65,0.0,0.95867,3e-05,3.86738]
[1780426878155,73.21,67259.38,0.0,0.95866,3e-05,3.86779]
[1780426878207,73.21,67259.38,0.0,0.95866,3e-05,3.86779]
[1780426878257,73.21,67259.44,0.0,0.95867,3e-05,3.86752]
[1780426883148,73.21,67261.61,0.0,0.95873,3e-05,3.86256]
[1780426888183,73.21,67263.37,0.0,0.95878,3e-05,3.85902]
[1780426893218,73.2,67260.95,0.0,0.95876,3e-05,3.85986]
[1780426894225,73.2,67257.87,0.0,0.95867,3e-05,3.86601]
[1780426895194,73.2,67257.87,0.0,0.95867,3e-05,3.86601]
[1780426895238,73.2,67257.87,0.0,0.95867,3e-05,3.86601]
[1780426895635,73.2,67257.87,0.0,0.95867,3e-05,3.86601]
[1780426895682,73.2,67257.86,0.0,0.95868,3e-05,3.86574]
[1780426898257,73.2,67260.6,0.0,0.95876,3e-05,3.85986]
[1780426899140,73.2,67260.6,0.0,0.95876,3e-05,3.85986]
[1780426899263,73.2,67265.41,0.0,0.95889,3e-05,3.84993]
[1780426900270,73.2,67262.74,0.0,0.95882,3e-05,3.85525]
[1780426905305,73.19,67264.21,0.0,0.95887,3e-05,3.85164]
[1780426905796,73.19,67264.21,0.0,0.95887,3e-05,3.85164]
[1780426905873,73.19,67264.21,0.0,0.95887,3e-05,3.85164]
[1780426906312,73.19,67264.67,0.0,0.95888,3e-05,3.85058]
[1780426907319,73.19,67262.52,0.0,0.95883,3e-05,3.85484]
[1780426908326,73.19,67254.7,0.0,0.95861,3e-05,3.87067]
[1780426909333,73.19,67253.77,0.0,0.95859,3e-05,3.87242]
[1780426914367,73.19,67252.3,0.0,0.95856,3e-05,3.87463]
[1780426919403,73.18,67252.73,0.0,0.95858,3e-05,3.87296]
[1780426920419,73.18,67247.56,0.0,0.95844,3e-05,3.88337]
[1780426921421,73.18,67240.64,0.0,0.95825,3e-05,3.89738]
[1780426922428,73.18,67235.72,0.0,0.95811,3e-05,3.90729]
[1780426925449,73.17,67226.53,0.0,0.95786,3e-05,3.92556]
[1780426926456,73.17,67227.67,0.0,0.9579,3e-05,3.92296]
[1780426927463,73.17,67230.14,0.0,0.95797,3e-05,3.91763]
[1780426928470,73.17,67232.49,0.0,0.95804,3e-05,3.91255]
[1780426930485,73.17,67216.32,0.0,0.95759,3e-05,3.94546]
[1780426931493,73.16,67209.3,0.0,0.95739,3e-05,3.95978]
[1780426932499,73.16,67205.02,0.0,0.95728,3e-05,3.96838]
[1780426934513,73.16,67203.08,0.0,0.95723,3e-05,3.97179]
[1780426936527,73.15,67200.56,0.0,0.95717,3e-05,3.97639]
[1780426937534,73.15,67196.32,0.0,0.95705,3e-05,3.98489]
[1780426939548,73.15,67195.16,0.0,0.95702,3e-05,3.98691]
[1780426941562,73.15,67191.95,0.0,0.95693,3e-05,3.99347]
[1780426943883,73.15,67191.71,0.0,0.95692,3e-05,3.99406]
[1780426943935,73.15,67191.71,0.0,0.95692,3e-05,3.99406]
[1780426944585,73.15,67179.05,0.0,0.95656,3e-05,4.02071]
[1780426945592,73.15,67173.06,0.0,0.95638,3e-05,4.03344]
[1780426946599,73.15,67168.31,0.0,0.95624,3e-05,4.04355]
[1780426948613,73.15,67168.39,0.0,0.95624,3e-05,4.04356]
[1780426953649,73.16,67169.12,0.0,0.95629,3e-05,4.03894]
[1780426954656,73.16,67172.58,0.0,0.95639,3e-05,4.03175]
[1780426955665,73.16,67175.73,0.0,0.95648,3e-05,4.02523]
[1780426956671,73.16,67170.9,0.0,0.95634,3e-05,4.03547]
[1780426957678,73.16,67168.88,0.0,0.95628,3e-05,4.03982]
[1780426962727,73.16,67169.38,0.0,0.95629,3e-05,4.03927]
[1780426967762,73.16,67170.32,0.0,0.95631,3e-05,4.03771]
[1780426971788,73.17,67172.03,0.0,0.95636,3e-05,4.03437]
[1780426971790,73.17,67172.06,0.0,0.95636,3e-05,4.0344]
[1780426971834,73.17,67172.06,0.0,0.95636,3e-05,4.0344]
[1780426972797,73.17,67172.11,0.0,0.95636,3e-05,4.03439]
[1780426978820,73.17,67170.37,0.0,0.9563,3e-05,4.03841]
[1780426978872,73.17,67170.2,0.0,0.9563,3e-05,4.03886]
[1780426978994,73.17,67167.95,0.0,0.95623,3e-05,4.04368]
[1780426979846,73.17,67164.61,0.0,0.95613,3e-05,4.05079]
[1780426982309,73.17,67164.3,0.0,0.95612,3e-05,4.05151]
[1780426982327,73.17,67164.3,0.0,0.95612,3e-05,4.05151]
[1780426982360,73.17,67168.92,0.0,0.95625,3e-05,4.04185]
[1780426982866,73.17,67175.02,0.0,0.95643,3e-05,4.02912]
[1780426983874,73.17,67182.49,0.0,0.95664,3e-05,4.01356]
[1780426988909,73.18,67186.64,0.0,0.95675,3e-05,4.00552]
[1780426989915,73.18,67193.67,0.0,0.95695,3e-05,3.99099]
[1780426991931,73.18,67196.12,0.0,0.95702,3e-05,3.98622]
[1780426996965,73.18,67196.93,0.0,0.95705,3e-05,3.9843]
[1780426998979,73.18,67202.09,0.0,0.9572,3e-05,3.97337]
[1780427000993,73.18,67204.78,0.0,0.95727,3e-05,3.96763]
[1780427004015,73.18,67202.54,0.0,0.95721,3e-05,3.97208]
[1780427009050,73.17,67201.68,0.0,0.95719,3e-05,3.97348]
[1780427013078,73.17,67195.91,0.0,0.95707,3e-05,3.98169]
[1780427016099,73.17,67199.07,0.0,0.95716,3e-05,3.97483]
[1780427021135,73.17,67199.09,0.0,0.95716,3e-05,3.97465]
[1780427024144,73.17,67198.97,0.0,0.95716,3e-05,3.97473]
[1780427024149,73.17,67198.97,0.0,0.95716,3e-05,3.97473]
[1780427024157,73.17,67203.62,0.0,0.9573,3e-05,3.96498]
[1780427026171,73.17,67205.98,0.0,0.95737,3e-05,3.95995]
[1780427029625,73.16,67205.62,0.0,0.95736,3e-05,3.96059]
[1780427029676,73.16,67205.62,0.0,0.95736,3e-05,3.96059]
[1780427029778,73.16,67204.62,0.0,0.95733,3e-05,3.96254]
[1780427035234,73.16,67201.71,0.0,0.95725,3e-05,3.96827]
[1780427040271,73.16,67195.13,0.0,0.95707,3e-05,3.98159]
[1780427041278,73.16,67201.12,0.0,0.95724,3e-05,3.96931]
[1780427042285,73.16,67205.92,0.0,0.95737,3e-05,3.95955]
[1780427043292,73.16,67201.56,0.0,0.95724,3e-05,3.96883]
[1780427045306,73.17,67203.38,0.0,0.95729,3e-05,3.96547]
[1780427050341,73.17,67204.71,0.0,0.95731,3e-05,3.9638]
[1780427055376,73.18,67204.45,0.0,0.9573,3e-05,3.96459]
[1780427058397,73.17,67207.07,0.0,0.95738,3e-05,3.95897]
[1780427059403,73.17,67210.96,0.0,0.95749,3e-05,3.95085]
[1780427060410,73.17,67213.49,0.0,0.95756,3e-05,3.94557]
[1780427061418,73.17,67215.53,0.0,0.95762,3e-05,3.94132]
[1780427064439,73.17,67211.71,0.0,0.95751,3e-05,3.94916]
[1780427065446,73.17,67208.06,0.0,0.95741,3e-05,3.95669]
[1780427066453,73.17,67205.3,0.0,0.95733,3e-05,3.96237]
[1780427071488,73.17,67206.77,0.0,0.95741,3e-05,3.95557]
[1780427073502,73.17,67208.67,0.0,0.95747,3e-05,3.95153]
[1780427074509,73.17,67205.7,0.0,0.95738,3e-05,3.95765]
[1780427079544,73.17,67207.0,0.0,0.95742,3e-05,3.95469]
[1780427084579,73.17,67207.09,0.0,0.95743,3e-05,3.95426]
[1780427086593,73.17,67201.74,0.0,0.95728,3e-05,3.96527]
[1780427087600,73.17,67196.51,0.0,0.95713,3e-05,3.97608]
[1780427088607,73.16,67188.34,0.0,0.9569,3e-05,3.99302]
[1780427089614,73.16,67176.4,0.0,0.95656,3e-05,4.01788]
[1780427090621,73.16,67166.53,0.0,0.95627,3e-05,4.03873]
[1780427091628,73.17,67168.22,0.0,0.95632,3e-05,4.03526]
[1780427092634,73.17,67170.37,0.0,0.95638,3e-05,4.03084]
[1780427097671,73.17,67174.01,0.0,0.95648,3e-05,4.02371]
[1780427098678,73.17,67180.0,0.0,0.95665,3e-05,4.01126]
[1780427100692,73.17,67178.96,0.0,0.95662,3e-05,4.01369]
[1780427101699,73.17,67184.3,0.0,0.95677,3e-05,4.00265]
[1780427102706,73.17,67181.49,0.0,0.95668,3e-05,4.00866]
[1780427104720,73.17,67179.54,0.0,0.95662,3e-05,4.01304]
[1780427105727,73.18,67173.92,0.0,0.95646,3e-05,4.02496]
[1780427107741,73.18,67177.83,0.0,0.95657,3e-05,4.01701]
[1780427110762,73.18,67174.42,0.0,0.95647,3e-05,4.02453]
[1780427111505,73.18,67174.42,0.0,0.95647,3e-05,4.02453]
[1780427111535,73.18,67174.42,0.0,0.95647,3e-05,4.02453]
[1780427111770,73.18,67171.26,0.0,0.95637,3e-05,4.03129]
[1780427113783,73.18,67165.83,0.0,0.95621,3e-05,4.04293]
[1780427114790,73.18,67153.72,0.0,0.95586,3e-05,4.06857]
[1780427115796,73.18,67147.78,0.0,0.95568,3e-05,4.08122]
[1780427116804,73.18,67149.43,0.0,0.95573,3e-05,4.07777]
[1780427118819,73.18,67151.33,0.0,0.95579,3e-05,4.0738]
[1780427121586,73.18,67152.29,0.0,0.95581,3e-05,4.07183]
[1780427121638,73.18,67152.29,0.0,0.95581,3e-05,4.07183]
[1780427121839,73.18,67152.18,0.0,0.95581,3e-05,4.07209]
[1780427122845,73.18,67156.4,0.0,0.95593,3e-05,4.06321]
[1780427125867,73.19,67159.65,0.0,0.95602,3e-05,4.05655]
[1780427128887,73.19,67157.64,0.0,0.95596,3e-05,4.06098]
[1780427133923,73.19,67156.85,0.0,0.95597,3e-05,4.05941]
[1780427134930,73.19,67153.93,0.0,0.95589,3e-05,4.06564]
[1780427135937,73.19,67151.89,0.0,0.95583,3e-05,4.07]
[1780427136944,73.19,67148.25,0.0,0.95572,3e-05,4.07773]
[1780427139965,73.19,67141.92,0.0,0.95553,3e-05,4.09122]
[1780427141979,73.19,67149.53,0.0,0.95575,3e-05,4.07511]
[1780427145000,73.19,67148.36,0.0,0.95572,3e-05,4.07769]
[1780427146007,73.19,67145.62,0.0,0.95564,3e-05,4.08352]
[1780427148027,73.19,67143.8,0.0,0.95558,3e-05,4.0874]
[1780427149032,73.19,67140.39,0.0,0.95548,3e-05,4.09465]
[1780427154067,73.19,67140.5,0.0,0.95549,3e-05,4.09441]
[1780427157088,73.19,67136.77,0.0,0.95538,3e-05,4.10233]
[1780427161116,73.19,67141.36,0.0,0.95551,3e-05,4.09252]
[1780427162124,73.19,67149.39,0.0,0.95575,3e-05,4.07551]
[1780427163131,73.19,67149.86,0.0,0.95576,3e-05,4.07455]
[1780427167159,73.19,67151.64,0.0,0.95581,3e-05,4.07092]
[1780427170181,73.19,67138.84,0.0,0.95543,3e-05,4.09816]
[1780427171188,73.19,67134.62,0.0,0.95531,3e-05,4.10712]
[1780427172195,73.19,67131.01,0.0,0.9552,3e-05,4.11478]
[1780427174212,73.19,67143.08,0.0,0.95556,3e-05,4.08906]
[1780427175219,73.19,67147.52,0.0,0.95569,3e-05,4.07966]
[1780427178240,73.19,67142.08,0.0,0.95553,3e-05,4.09126]
[1780427179247,73.19,67148.83,0.0,0.95573,3e-05,4.07696]
[1780427181845,73.19,67153.49,0.0,0.95586,3e-05,4.06716]
[1780427182268,73.19,67157.1,0.0,0.95597,3e-05,4.05958]
[1780427183275,73.19,67160.38,0.0,0.95606,3e-05,4.05272]
[1780427184282,73.19,67162.47,0.0,0.95612,3e-05,4.04839]
[1780427186296,73.19,67164.38,0.0,0.95618,3e-05,4.04452]
[1780427187258,73.19,67164.38,0.0,0.95618,3e-05,4.04452]
[1780427187432,73.19,67164.38,0.0,0.95618,3e-05,4.04452]
[1780427187516,73.2,67160.74,0.0,0.95607,3e-05,4.05226]
[1780427188429,73.2,67160.74,0.0,0.95607,3e-05,4.05226]
[1780427188531,73.2,67160.01,0.0,0.95605,3e-05,4.05387]
[1780427191331,73.2,67156.86,0.0,0.95599,3e-05,4.0572]
[1780427192338,73.2,67152.29,0.0,0.95585,3e-05,4.0669]
[1780427193345,73.2,67150.3,0.0,0.9558,3e-05,4.07115]
[1780427196366,73.2,67155.4,0.0,0.95594,3e-05,4.06047]
[1780427197373,73.2,67157.61,0.0,0.95601,3e-05,4.05586]
[1780427202409,73.2,67157.91,0.0,0.95601,3e-05,4.05553]
[1780427203416,73.2,67160.31,0.0,0.95608,3e-05,4.05054]
[1780427204423,73.2,67163.28,0.0,0.95617,3e-05,4.04435]
[1780427206437,73.2,67166.36,0.0,0.95625,3e-05,4.03803]
[1780427211472,73.21,67167.94,0.0,0.95629,3e-05,4.03516]
[1780427214493,73.21,67172.69,0.0,0.95643,3e-05,4.02547]
[1780427215500,73.21,67177.81,0.0,0.95657,3e-05,4.01485]
[1780427220535,73.21,67171.76,0.0,0.95639,3e-05,4.02821]
[1780427221542,73.21,67168.68,0.0,0.9563,3e-05,4.03478]
[1780427222549,73.21,67165.16,0.0,0.9562,3e-05,4.04229]
[1780427223556,73.21,67170.28,0.0,0.95634,3e-05,4.03161]
[1780427224567,73.21,67167.55,0.0,0.95626,3e-05,4.03745]
[1780427225574,73.22,67165.77,0.0,0.95621,3e-05,4.04129]
[1780427227042,73.22,67163.47,0.0,0.95614,3e-05,4.04631]
[1780427228594,73.22,67161.32,0.0,0.95608,3e-05,4.05092]
[1780427229602,73.22,67159.69,0.0,0.95603,3e-05,4.05443]
[1780427234637,73.22,67156.33,0.0,0.95593,3e-05,4.06183]
[1780427236651,73.22,67158.39,0.0,0.95598,3e-05,4.05759]
[1780427237152,73.22,67158.39,0.0,0.95598,3e-05,4.05759]
[1780427237158,73.22,67158.39,0.0,0.95598,3e-05,4.05759]
[1780427237658,73.22,67160.2,0.0,0.95604,3e-05,4.05383]
[1780427238665,73.22,67162.08,0.0,0.95609,3e-05,4.04993]
[1780427239679,73.22,67166.99,0.0,0.95623,3e-05,4.03967]
[1780427241693,73.22,67171.42,0.0,0.95636,3e-05,4.03054]
[1780427242900,73.22,67171.42,0.0,0.95636,3e-05,4.03054]
[1780427242971,73.22,67171.42,0.0,0.95636,3e-05,4.03054]
[1780427243053,73.22,67165.04,0.0,0.95617,3e-05,4.04414]
[1780427243707,73.22,67160.75,0.0,0.95605,3e-05,4.05317]
[1780427244714,73.22,67154.23,0.0,0.95585,3e-05,4.067]
[1780427245722,73.22,67149.26,0.0,0.95571,3e-05,4.07754]
[1780427250757,73.23,67149.26,0.0,0.95571,3e-05,4.07767]
[1780427251764,73.23,67148.08,0.0,0.95571,3e-05,4.07667]
[1780427252771,73.23,67152.88,0.0,0.95585,3e-05,4.06654]
[1780427253778,73.23,67154.58,0.0,0.9559,3e-05,4.06299]
[1780427257806,73.23,67160.9,0.0,0.95608,3e-05,4.04985]
[1780427258813,73.23,67168.94,0.0,0.95631,3e-05,4.03301]
[1780427259821,73.23,67169.92,0.0,0.95634,3e-05,4.03106]
[1780427262841,73.23,67173.46,0.0,0.95644,3e-05,4.02394]
[1780427267876,73.23,67173.74,0.0,0.95644,3e-05,4.02393]
[1780427272911,73.24,67172.3,0.0,0.95639,3e-05,4.02755]
[1780427276939,73.24,67167.82,0.0,0.95625,3e-05,4.03741]
[1780427277947,73.24,67170.33,0.0,0.95632,3e-05,4.03225]
[1780427278953,73.24,67175.6,0.0,0.95647,3e-05,4.02129]
[1780427280967,73.24,67183.01,0.0,0.95668,3e-05,4.00601]
[1780427282980,73.25,67183.25,0.0,0.95669,3e-05,4.00578]
[1780427284995,73.25,67181.71,0.0,0.95664,3e-05,4.0093]
[1780427289023,73.25,67180.26,0.0,0.95659,3e-05,4.01305]
[1780427294065,73.26,67179.8,0.0,0.95657,3e-05,4.01468]
[1780427295076,73.26,67177.44,0.0,0.9565,3e-05,4.01975]
[1780427299106,73.26,67179.5,0.0,0.95655,3e-05,4.01592]
[1780427300113,73.26,67188.94,0.0,0.95682,3e-05,3.99632]
[1780427301120,73.26,67196.01,0.0,0.95702,3e-05,3.98175]
[1780427302127,73.26,67198.43,0.0,0.95709,3e-05,3.9769]
[1780427304142,73.27,67203.43,0.0,0.95722,3e-05,3.96691]
[1780427305149,73.27,67207.33,0.0,0.95733,3e-05,3.95903]
[1780427306156,73.27,67211.41,0.0,0.95744,3e-05,3.95081]
[1780427307163,73.27,67214.39,0.0,0.95753,3e-05,3.94488]
[1780427311191,73.27,67226.03,0.0,0.95788,3e-05,3.91784]
[1780427312198,73.27,67229.63,0.0,0.95798,3e-05,3.91045]
[1780427313205,73.27,67237.78,0.0,0.95821,3e-05,3.89374]
[1780427314213,73.27,67241.64,0.0,0.95832,3e-05,3.88583]
[1780427315220,73.27,67243.76,0.0,0.95838,3e-05,3.88162]
[1780427316227,73.27,67245.57,0.0,0.95843,3e-05,3.87799]
[1780427319248,73.28,67251.11,0.0,0.95858,3e-05,3.86693]
[1780427320255,73.28,67255.1,0.0,0.95869,3e-05,3.8589]
[1780427322270,73.28,67249.54,0.0,0.95853,3e-05,3.87047]
[1780427323276,73.28,67240.2,0.0,0.95827,3e-05,3.88967]
[1780427324283,73.28,67237.23,0.0,0.95818,3e-05,3.89582]
[1780427325290,73.28,67233.31,0.0,0.95807,3e-05,3.90392]
[1780427326297,73.28,67231.38,0.0,0.95802,3e-05,3.90792]
[1780427327307,73.28,67229.58,0.0,0.95797,3e-05,3.91165]
[1780427328314,73.28,67225.73,0.0,0.95786,3e-05,3.9196]
[1780427329321,73.28,67219.0,0.0,0.95767,3e-05,3.93348]
[1780427330328,73.28,67211.61,0.0,0.95746,3e-05,3.94874]
[1780427331336,73.28,67203.66,0.0,0.95723,3e-05,3.96518]
[1780427332343,73.28,67202.24,0.0,0.9572,3e-05,3.96805]
[1780427333350,73.28,67209.49,0.0,0.9574,3e-05,3.95302]
[1780427334357,73.28,67212.1,0.0,0.95748,3e-05,3.94749]
[1780427335363,73.28,67215.26,0.0,0.95757,3e-05,3.94091]
[1780427340399,73.28,67216.79,0.0,0.95761,3e-05,3.93761]
[1780427342413,73.28,67208.56,0.0,0.95738,3e-05,3.95459]
[1780427343420,73.28,67206.28,0.0,0.95732,3e-05,3.95926]
[1780427344427,73.28,67196.54,0.0,0.95704,3e-05,3.97943]
[1780427345434,73.28,67193.39,0.0,0.95695,3e-05,3.98589]
[1780427347448,73.27,67190.49,0.0,0.95687,3e-05,3.99172]
[1780427351476,73.27,67185.54,0.0,0.95673,3e-05,4.00159]
[1780427352483,73.27,67183.46,0.0,0.95668,3e-05,4.0058]
[1780427353490,73.27,67180.58,0.0,0.95659,3e-05,4.01168]
[1780427358525,73.27,67180.86,0.0,0.9566,3e-05,4.01146]
[1780427364111,73.28,67181.58,0.0,0.95661,3e-05,4.01048]
[1780427364163,73.28,67181.58,0.0,0.95661,3e-05,4.01048]
[1780427364213,73.28,67180.84,0.0,0.95659,3e-05,4.01229]
[1780427367589,73.28,67182.42,0.0,0.95663,3e-05,4.00937]
[1780427368596,73.28,67184.25,0.0,0.95668,3e-05,4.00567]
[1780427370155,73.28,67184.25,0.0,0.95668,3e-05,4.00567]
[1780427370208,73.28,67184.25,0.0,0.95668,3e-05,4.00567]
[1780427370610,73.28,67186.85,0.0,0.95675,3e-05,4.00052]
[1780427375645,73.29,67186.71,0.0,0.95677,3e-05,3.99808]
[1780427376652,73.29,67184.96,0.0,0.95672,3e-05,4.00189]
[1780427378666,73.29,67186.74,0.0,0.95676,3e-05,3.99846]
[1780427383701,73.29,67186.4,0.0,0.95674,3e-05,3.99992]
[1780427389203,73.3,67185.88,0.0,0.95672,3e-05,4.0016]
[1780427389258,73.3,67184.75,0.0,0.95669,3e-05,4.00411]
[1780427389743,73.3,67184.65,0.0,0.95668,3e-05,4.00445]
[1780427391685,73.3,67184.6,0.0,0.95668,3e-05,4.0047]
[1780427391757,73.3,67184.59,0.0,0.95668,3e-05,4.00486]
[1780427396792,73.31,67183.53,0.0,0.95664,3e-05,4.00777]
[1780427401829,73.31,67193.5,0.0,0.95692,3e-05,3.98762]
[1780427402834,73.31,67197.6,0.0,0.95703,3e-05,3.97925]
[1780427407869,73.32,67197.27,0.0,0.95701,3e-05,3.98083]
[1780427412904,73.32,67199.44,0.0,0.95706,3e-05,3.97717]
[1780427414921,73.33,67207.5,0.0,0.95728,3e-05,3.96079]
[1780427415928,73.32,67223.66,0.0,0.95774,3e-05,3.92731]
[1780427416934,73.32,67224.68,0.0,0.95777,3e-05,3.92519]
[1780427418019,73.32,67224.68,0.0,0.95777,3e-05,3.92519]
[1780427418180,73.32,67224.68,0.0,0.95777,3e-05,3.92519]
[1780427418199,73.32,67225.3,0.0,0.95779,3e-05,3.92389]
[1780427418295,73.32,67225.3,0.0,0.95779,3e-05,3.92389]
[1780427418415,73.32,67225.3,0.0,0.95779,3e-05,3.92389]
[1780427418745,73.32,67225.3,0.0,0.95779,3e-05,3.92389]
[1780427418768,73.32,67225.3,0.0,0.95779,3e-05,3.92389]
[1780427418949,73.32,67225.31,0.0,0.95779,3e-05,3.92387]
[1780427420485,73.32,67225.29,0.0,0.95779,3e-05,3.9239]
[1780427420593,73.32,67225.29,0.0,0.95779,3e-05,3.9239]
[1780427420639,73.32,67225.29,0.0,0.95779,3e-05,3.9239]
[1780427420963,73.32,67225.05,0.0,0.95778,3e-05,3.92438]
[1780427422718,73.32,67225.11,0.0,0.95778,3e-05,3.92424]
[1780427422823,73.32,67225.11,0.0,0.95778,3e-05,3.92424]
[1780427422871,73.32,67225.11,0.0,0.95778,3e-05,3.92424]
[1780427422955,73.32,67225.11,0.0,0.95778,3e-05,3.92424]
[1780427422977,73.32,67225.1,0.0,0.95778,3e-05,3.92425]
[1780427423723,73.32,67225.1,0.0,0.95778,3e-05,3.92425]
[1780427423837,73.32,67225.1,0.0,0.95778,3e-05,3.92425]
[1780427423894,73.32,67225.1,0.0,0.95778,3e-05,3.92425]
[1780427423984,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427424763,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427424792,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427424931,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427425023,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427425138,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427425248,73.32,67227.24,0.0,0.95785,3e-05,3.91983]
[1780427425208,73.32,67231.59,0.0,0.95797,3e-05,3.91088]
[1780427425776,73.32,67231.59,0.0,0.95797,3e-05,3.91088]
[1780427425997,73.32,67231.59,0.0,0.95797,3e-05,3.91088]
[1780427426043,73.32,67231.59,0.0,0.95797,3e-05,3.91088]
[1780427426075,73.32,67235.01,0.0,0.95806,3e-05,3.90387]
[1780427427060,73.32,67235.01,0.0,0.95806,3e-05,3.90387]
[1780427427160,73.32,67244.65,0.0,0.95833,3e-05,3.88414]
[1780427428017,73.32,67247.02,0.0,0.9584,3e-05,3.87935]
[1780427428797,73.32,67247.02,0.0,0.9584,3e-05,3.87935]
[1780427428841,73.32,67247.02,0.0,0.9584,3e-05,3.87935]
[1780427428850,73.32,67247.02,0.0,0.9584,3e-05,3.87935]
[1780427429021,73.32,67247.1,0.0,0.9584,3e-05,3.87924]
[1780427430326,73.33,67247.13,0.0,0.9584,3e-05,3.87925]
[1780427430480,73.33,67247.13,0.0,0.9584,3e-05,3.87925]
[1780427430817,73.33,67247.13,0.0,0.9584,3e-05,3.87925]
[1780427430934,73.33,67247.13,0.0,0.9584,3e-05,3.87925]
[1780427430965,73.33,67247.13,0.0,0.9584,3e-05,3.87925]
[1780427431035,73.33,67243.16,0.0,0.95832,3e-05,3.88399]
[1780427431338,73.33,67243.16,0.0,0.95832,3e-05,3.88399]
[1780427431377,73.33,67243.16,0.0,0.95832,3e-05,3.88399]
[1780427431462,73.33,67243.16,0.0,0.95832,3e-05,3.88399]
[1780427431652,73.33,67243.16,0.0,0.95832,3e-05,3.88399]
[1780427431927,73.33,67243.16,0.0,0.95832,3e-05,3.88399]
[1780427432043,73.33,67238.12,0.0,0.95818,3e-05,3.89438]
[1780427432923,73.33,67238.12,0.0,0.95818,3e-05,3.89438]
[1780427432962,73.33,67238.12,0.0,0.95818,3e-05,3.89438]
[1780427433052,73.33,67238.12,0.0,0.95818,3e-05,3.89438]
[1780427433094,73.33,67238.12,0.0,0.95818,3e-05,3.89438]
[1780427433124,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427433362,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427433475,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427433521,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427433882,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427433995,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427434044,73.33,67235.4,0.0,0.9581,3e-05,3.90001]
[1780427434056,73.33,67233.33,0.0,0.95804,3e-05,3.9043]
[1780427435450,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427435624,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427435638,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427435744,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427435874,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427435898,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427436066,73.33,67231.76,0.0,0.958,3e-05,3.90756]
[1780427436070,73.33,67228.5,0.0,0.95791,3e-05,3.91428]
[1780427438089,73.33,67224.19,0.0,0.95779,3e-05,3.92317]
[1780427438667,73.33,67224.19,0.0,0.95779,3e-05,3.92317]
[1780427438775,73.33,67224.19,0.0,0.95779,3e-05,3.92317]
[1780427438799,73.33,67224.19,0.0,0.95779,3e-05,3.92317]
[1780427439096,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427439724,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427439839,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427439906,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427440102,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427440215,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427440299,73.33,67223.94,0.0,0.95778,3e-05,3.92369]
[1780427440222,73.33,67226.71,0.0,0.95786,3e-05,3.91797]
[1780427440740,73.33,67226.71,0.0,0.95786,3e-05,3.91797]
[1780427440788,73.33,67226.71,0.0,0.95786,3e-05,3.91797]
[1780427440838,73.33,67226.71,0.0,0.95786,3e-05,3.91797]
[1780427441110,73.33,67227.35,0.0,0.95788,3e-05,3.91664]
[1780427441609,73.33,67227.35,0.0,0.95788,3e-05,3.91664]
[1780427441723,73.33,67227.35,0.0,0.95788,3e-05,3.91664]
[1780427441777,73.33,67227.35,0.0,0.95788,3e-05,3.91664]
[1780427441825,73.33,67227.35,0.0,0.95788,3e-05,3.91664]
[1780427441842,73.33,67227.35,0.0,0.95788,3e-05,3.91664]
[1780427442117,73.33,67227.33,0.0,0.95788,3e-05,3.91668]
[1780427443078,73.33,67227.33,0.0,0.95788,3e-05,3.91668]
[1780427443183,73.33,67227.33,0.0,0.95788,3e-05,3.91668]
[1780427443284,73.33,67226.67,0.0,0.95786,3e-05,3.91804]
[1780427443326,73.33,67226.67,0.0,0.95786,3e-05,3.91804]
[1780427443846,73.33,67226.67,0.0,0.95786,3e-05,3.91804]
[1780427443957,73.33,67226.67,0.0,0.95786,3e-05,3.91804]
[1780427443981,73.33,67226.67,0.0,0.95786,3e-05,3.91804]
[1780427444136,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427444851,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427444908,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427444926,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427445022,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427445040,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427445090,73.33,67227.6,0.0,0.95788,3e-05,3.91612]
[1780427445139,73.33,67232.1,0.0,0.95801,3e-05,3.90687]
[1780427447151,73.33,67232.76,0.0,0.95803,3e-05,3.90551]
[1780427447154,73.33,67235.69,0.0,0.95811,3e-05,3.89951]
[1780427448161,73.33,67242.98,0.0,0.95831,3e-05,3.8846]
[1780427448337,73.33,67242.98,0.0,0.95831,3e-05,3.8846]
[1780427448455,73.33,67242.98,0.0,0.95831,3e-05,3.8846]
[1780427448503,73.33,67242.98,0.0,0.95831,3e-05,3.8846]
[1780427448612,73.33,67242.98,0.0,0.95831,3e-05,3.8846]
[1780427449168,73.33,67244.46,0.0,0.95835,3e-05,3.8816]
[1780427450091,73.33,67244.46,0.0,0.95835,3e-05,3.8816]
[1780427450115,73.33,67244.46,0.0,0.95835,3e-05,3.8816]
[1780427450175,73.33,67243.47,0.0,0.95833,3e-05,3.88368]
[1780427452015,73.33,67243.12,0.0,0.95832,3e-05,3.88445]
[1780427452189,73.33,67235.48,0.0,0.9581,3e-05,3.90017]
[1780427453045,73.33,67235.48,0.0,0.9581,3e-05,3.90017]
[1780427453123,73.33,67235.48,0.0,0.9581,3e-05,3.90017]
[1780427453196,73.33,67234.03,0.0,0.95806,3e-05,3.90319]
[1780427455213,73.33,67226.72,0.0,0.95785,3e-05,3.91827]
[1780427456220,73.33,67225.15,0.0,0.95781,3e-05,3.92153]
[1780427457227,73.33,67224.92,0.0,0.9578,3e-05,3.922]
[1780427460248,73.33,67226.66,0.0,0.95785,3e-05,3.91839]
[1780427462262,73.33,67228.09,0.0,0.95789,3e-05,3.91543]
[1780427464278,73.33,67229.19,0.0,0.95792,3e-05,3.91317]
[1780427465285,73.33,67230.12,0.0,0.95795,3e-05,3.91126]
[1780427466292,73.33,67231.2,0.0,0.95798,3e-05,3.90905]
[1780427467299,73.33,67230.23,0.0,0.95795,3e-05,3.91106]
[1780427469313,73.33,67229.01,0.0,0.95792,3e-05,3.91358]
[1780427470320,73.33,67220.14,0.0,0.95767,3e-05,3.9318]
[1780427470578,73.33,67220.14,0.0,0.95767,3e-05,3.9318]
[1780427471337,73.33,67213.31,0.0,0.95748,3e-05,3.94582]
[1780427472271,73.33,67213.31,0.0,0.95748,3e-05,3.94582]
[1780427472341,73.33,67202.34,0.0,0.95717,3e-05,3.96843]
[1780427473353,73.33,67199.88,0.0,0.9571,3e-05,3.97339]
[1780427474355,73.33,67205.0,0.0,0.95725,3e-05,3.9626]
[1780427475362,73.32,67207.38,0.0,0.95732,3e-05,3.95753]
[1780427477376,73.32,67210.47,0.0,0.95741,3e-05,3.95087]
[1780427483418,73.32,67210.7,0.0,0.95742,3e-05,3.94969]
[1780427484425,73.32,67207.91,0.0,0.95735,3e-05,3.95535]
[1780427485431,73.32,67206.64,0.0,0.95731,3e-05,3.95785]
[1780427486439,73.32,67204.94,0.0,0.95726,3e-05,3.96125]
[1780427488006,73.32,67201.73,0.0,0.95717,3e-05,3.96777]
[1780427493490,73.31,67201.91,0.0,0.95723,3e-05,3.96303]
[1780427495080,73.31,67201.91,0.0,0.95723,3e-05,3.96303]
[1780427495504,73.31,67209.8,0.0,0.95745,3e-05,3.9464]
[1780427496512,73.31,67213.15,0.0,0.95755,3e-05,3.93936]
[1780427497519,73.31,67215.05,0.0,0.95761,3e-05,3.93534]
[1780427498526,73.31,67223.58,0.0,0.95785,3e-05,3.91765]
[1780427499533,73.31,67223.87,0.0,0.95786,3e-05,3.91699]
[1780427502080,73.3,67225.69,0.0,0.95791,3e-05,3.91312]
[1780427503643,73.3,67226.26,0.0,0.95793,3e-05,3.9119]
[1780427503957,73.3,67226.26,0.0,0.95793,3e-05,3.9119]
[1780427504018,73.3,67228.59,0.0,0.95799,3e-05,3.90705]
[1780427504568,73.3,67230.83,0.0,0.95806,3e-05,3.9024]
[1780427505575,73.3,67232.42,0.0,0.9581,3e-05,3.8991]
[1780427506582,73.3,67231.55,0.0,0.95808,3e-05,3.90086]
[1780427509365,73.3,67230.72,0.0,0.95806,3e-05,3.90245]
[1780427510610,73.3,67232.92,0.0,0.95812,3e-05,3.8979]
[1780427514638,73.3,67237.14,0.0,0.95824,3e-05,3.88913]
[1780427515645,73.3,67238.42,0.0,0.95827,3e-05,3.8865]
[1780427518665,73.3,67237.6,0.0,0.95825,3e-05,3.88815]
[1780427523704,73.3,67237.26,0.0,0.95824,3e-05,3.88879]
[1780427526743,73.3,67235.92,0.0,0.9582,3e-05,3.8915]
[1780427527750,73.3,67236.9,0.0,0.95823,3e-05,3.88948]
[1780427529066,73.3,67236.9,0.0,0.95823,3e-05,3.88948]
[1780427529190,73.3,67236.9,0.0,0.95823,3e-05,3.88948]
[1780427529291,73.3,67241.64,0.0,0.95836,3e-05,3.87976]
[1780427529764,73.3,67248.59,0.0,0.95856,3e-05,3.86562]
[1780427531778,73.3,67249.12,0.0,0.95857,3e-05,3.86472]
[1780427536813,73.3,67250.14,0.0,0.95859,3e-05,3.86292]
[1780427537908,73.3,67250.14,0.0,0.95859,3e-05,3.86292]
[1780427537910,73.3,67253.17,0.0,0.95868,3e-05,3.85677]
[1780427540037,73.3,67253.9,0.0,0.9587,3e-05,3.85533]
[1780427540845,73.3,67254.12,0.0,0.9587,3e-05,3.85493]
[1780427541849,73.31,67247.07,0.0,0.95851,3e-05,3.8694]
[1780427542856,73.31,67244.77,0.0,0.95844,3e-05,3.87412]
[1780427543871,73.31,67246.34,0.0,0.95849,3e-05,3.87093]
[1780427544433,73.31,67246.34,0.0,0.95849,3e-05,3.87093]
[1780427544878,73.31,67254.82,0.0,0.95872,3e-05,3.85365]
[1780427545772,73.31,67254.82,0.0,0.95872,3e-05,3.85365]
[1780427546428,73.3,67263.48,0.0,0.95896,3e-05,3.8358]
[1780427546892,73.3,67269.18,0.0,0.95912,3e-05,3.82424]
[1780427547899,73.3,67271.57,0.0,0.95919,3e-05,3.81932]
[1780427548906,73.3,67274.5,0.0,0.95927,3e-05,3.81331]
[1780427549912,73.3,67279.62,0.0,0.95941,3e-05,3.80291]
[1780427551927,73.3,67278.32,0.0,0.95941,3e-05,3.80202]
[1780427553941,73.3,67271.88,0.0,0.95923,3e-05,3.81493]
[1780427554948,73.3,67270.89,0.0,0.95921,3e-05,3.81686]
[1780427556962,73.3,67265.8,0.0,0.95907,3e-05,3.82702]
[1780427557969,73.3,67263.57,0.0,0.95901,3e-05,3.83145]
[1780427560214,73.3,67263.48,0.0,0.95901,3e-05,3.83153]
[1780427560315,73.3,67262.21,0.0,0.95897,3e-05,3.834]
[1780427560990,73.3,67260.19,0.0,0.95892,3e-05,3.838]
[1780427565021,73.29,67259.22,0.0,0.9589,3e-05,3.83951]
[1780427566029,73.29,67262.85,0.0,0.959,3e-05,3.83203]
[1780427567036,73.29,67267.4,0.0,0.95913,3e-05,3.82269]
[1780427568260,73.29,67267.4,0.0,0.95913,3e-05,3.82269]
[1780427568336,73.29,67269.94,0.0,0.9592,3e-05,3.81746]
[1780427571064,73.29,67273.37,0.0,0.95929,3e-05,3.81029]
[1780427572071,73.29,67274.84,0.0,0.95934,3e-05,3.80725]
[1780427573078,73.29,67273.86,0.0,0.95931,3e-05,3.80917]
[1780427577106,73.29,67270.6,0.0,0.95922,3e-05,3.8155]
[1780427578113,73.29,67269.38,0.0,0.95919,3e-05,3.8179]
[1780427579120,73.29,67261.14,0.0,0.95897,3e-05,3.83452]
[1780427580127,73.29,67257.83,0.0,0.95888,3e-05,3.84113]
[1780427581134,73.29,67259.11,0.0,0.95891,3e-05,3.83841]
[1780427582239,73.29,67259.11,0.0,0.95891,3e-05,3.83841]
[1780427582340,73.28,67260.21,0.0,0.95894,3e-05,3.83606]
[1780427588183,73.28,67264.02,0.0,0.95906,3e-05,3.82765]
[1780427589190,73.28,67263.22,0.0,0.95904,3e-05,3.82918]
[1780427591207,73.28,67261.33,0.0,0.95899,3e-05,3.83281]
[1780427592214,73.28,67256.04,0.0,0.95884,3e-05,3.84347]
[1780427595237,73.27,67246.51,0.0,0.95859,3e-05,3.8624]
[1780427595640,73.27,67246.51,0.0,0.95859,3e-05,3.8624]
[1780427595785,73.27,67246.51,0.0,0.95859,3e-05,3.8624]
[1780427596416,73.27,67246.51,0.0,0.95859,3e-05,3.8624]
[1780427596244,73.27,67234.88,0.0,0.95827,3e-05,3.88599]
[1780427597251,73.27,67233.17,0.0,0.95822,3e-05,3.88928]
[1780427598258,73.27,67233.41,0.0,0.95823,3e-05,3.88853]
[1780427599265,73.27,67225.42,0.0,0.95801,3e-05,3.90467]
[1780427599786,73.27,67225.42,0.0,0.95801,3e-05,3.90467]
[1780427600408,73.27,67225.42,0.0,0.95801,3e-05,3.90467]
[1780427600429,73.27,67219.56,0.0,0.95785,3e-05,3.91647]
[1780427601280,73.27,67215.73,0.0,0.95774,3e-05,3.92407]
[1780427604301,73.26,67214.91,0.0,0.95773,3e-05,3.92518]
[1780427608046,73.26,67214.46,0.0,0.95772,3e-05,3.92569]
[1780427608329,73.26,67210.03,0.0,0.9576,3e-05,3.9347]
[1780427609336,73.26,67206.27,0.0,0.95749,3e-05,3.94234]
[1780427611350,73.25,67207.09,0.0,0.95756,3e-05,3.93685]
[1780427612357,73.25,67210.61,0.0,0.95766,3e-05,3.92941]
[1780427613364,73.25,67211.93,0.0,0.9577,3e-05,3.92653]
[1780427614371,73.25,67208.91,0.0,0.95761,3e-05,3.93262]
[1780427618398,73.24,67209.82,0.0,0.95766,3e-05,3.92905]
[1780427623434,73.23,67209.8,0.0,0.95768,3e-05,3.92777]
[1780427624441,73.23,67211.08,0.0,0.95772,3e-05,3.92447]
[1780427627404,73.22,67211.39,0.0,0.95774,3e-05,3.92318]
[1780427627462,73.22,67215.09,0.0,0.95785,3e-05,3.91522]
[1780427628470,73.22,67220.48,0.0,0.95801,3e-05,3.90382]
[1780427629477,73.22,67229.46,0.0,0.95826,3e-05,3.88508]
[1780427629955,73.22,67229.46,0.0,0.95826,3e-05,3.88508]
[1780427630011,73.22,67229.46,0.0,0.95826,3e-05,3.88508]
[1780427630484,73.22,67233.18,0.0,0.95837,3e-05,3.87721]
[1780427631491,73.21,67234.65,0.0,0.95841,3e-05,3.87395]
[1780427634512,73.21,67235.54,0.0,0.95845,3e-05,3.87143]
[1780427637533,73.21,67238.04,0.0,0.95853,3e-05,3.86562]
[1780427638784,73.21,67238.04,0.0,0.95853,3e-05,3.86562]
[1780427638818,73.2,67239.27,0.0,0.95856,3e-05,3.86289]
[1780427640049,73.2,67239.27,0.0,0.95856,3e-05,3.86289]
[1780427640149,73.2,67238.03,0.0,0.95853,3e-05,3.86521]
[1780427640553,73.2,67239.48,0.0,0.95857,3e-05,3.86202]
[1780427641561,73.2,67240.67,0.0,0.95861,3e-05,3.85938]
[1780427646596,73.19,67240.4,0.0,0.95862,3e-05,3.85889]
[1780427647603,73.19,67236.98,0.0,0.95852,3e-05,3.86573]
[1780427650624,73.19,67237.93,0.0,0.95856,3e-05,3.86332]
[1780427651654,73.19,67237.93,0.0,0.95856,3e-05,3.86332]
[1780427651706,73.19,67235.38,0.0,0.95849,3e-05,3.86838]
[1780427652638,73.19,67229.73,0.0,0.95833,3e-05,3.87973]
[1780427653645,73.19,67226.61,0.0,0.95825,3e-05,3.88588]
[1780427657673,73.18,67229.46,0.0,0.95834,3e-05,3.87903]
[1780427662708,73.17,67229.88,0.0,0.95837,3e-05,3.87697]
[1780427667800,73.17,67229.59,0.0,0.95837,3e-05,3.87665]
[1780427668750,73.16,67231.82,0.0,0.95845,3e-05,3.87079]
[1780427673786,73.14,67232.47,0.0,0.95853,3e-05,3.86393]
[1780427679010,73.13,67232.55,0.0,0.95856,3e-05,3.86212]
[1780427679111,73.13,67233.56,0.0,0.95859,3e-05,3.85965]
[1780427679828,73.13,67234.55,0.0,0.95862,3e-05,3.85722]
[1780427681842,73.12,67235.43,0.0,0.95866,3e-05,3.85462]
[1780427682849,73.12,67236.43,0.0,0.95869,3e-05,3.85219]
[1780427685870,73.11,67237.47,0.0,0.95874,3e-05,3.8489]
[1780427686876,73.11,67238.89,0.0,0.95878,3e-05,3.84561]
[1780427688891,73.1,67240.13,0.0,0.95882,3e-05,3.84233]
[1780427689898,73.1,67240.99,0.0,0.95885,3e-05,3.8402]
[1780427691912,73.1,67239.26,0.0,0.95881,3e-05,3.84299]
[1780427692919,73.1,67246.97,0.0,0.95903,3e-05,3.82692]
[1780427693926,73.09,67249.72,0.0,0.95911,3e-05,3.82098]
[1780427695942,73.09,67250.73,0.0,0.95915,3e-05,3.81826]
[1780427700977,73.08,67246.59,0.0,0.95906,3e-05,3.82503]
[1780427703103,73.07,67240.99,0.0,0.95891,3e-05,3.83575]
[1780427703999,73.07,67239.9,0.0,0.95889,3e-05,3.83761]
[1780427706013,73.07,67241.92,0.0,0.95895,3e-05,3.83277]
[1780427710041,73.06,67243.95,0.0,0.95903,3e-05,3.82722]
[1780427710875,73.06,67243.95,0.0,0.95903,3e-05,3.82722]
[1780427711250,73.06,67243.95,0.0,0.95903,3e-05,3.82722]
[1780427711526,73.06,67243.95,0.0,0.95903,3e-05,3.82722]
[1780427711538,73.06,67251.33,0.0,0.95923,3e-05,3.81188]
[1780427712055,73.05,67257.0,0.0,0.95939,3e-05,3.80006]
[1780427713062,73.05,67255.23,0.0,0.95935,3e-05,3.80335]
[1780427714069,73.05,67257.69,0.0,0.95942,3e-05,3.79806]
[1780427715599,73.05,67257.69,0.0,0.95942,3e-05,3.79806]
[1780427715076,73.05,67260.28,0.0,0.9595,3e-05,3.79253]
[1780427715817,73.05,67260.28,0.0,0.9595,3e-05,3.79253]
[1780427716085,73.05,67258.17,0.0,0.95944,3e-05,3.79651]
[1780427717091,73.04,67256.52,0.0,0.9594,3e-05,3.79956]
[1780427721121,73.04,67258.11,0.0,0.95946,3e-05,3.79516]
[1780427722128,73.03,67262.21,0.0,0.95958,3e-05,3.78658]
[1780427723135,73.03,67265.07,0.0,0.95965,3e-05,3.78072]
[1780427724605,73.03,67261.91,0.0,0.95957,3e-05,3.78696]
[1780427725149,73.03,67260.6,0.0,0.95953,3e-05,3.78961]
[1780427726156,73.03,67261.61,0.0,0.95956,3e-05,3.78748]
[1780427727484,73.03,67261.61,0.0,0.95956,3e-05,3.78748]
[1780427727665,73.03,67260.93,0.0,0.95955,3e-05,3.78878]
[1780427728170,73.03,67257.77,0.0,0.95946,3e-05,3.79489]
[1780427729177,73.03,67255.66,0.0,0.95941,3e-05,3.79888]
[1780427731191,73.02,67254.97,0.0,0.95943,3e-05,3.79627]
[1780427732198,73.02,67253.82,0.0,0.9594,3e-05,3.7983]
[1780427732974,73.02,67253.82,0.0,0.9594,3e-05,3.7983]
[1780427733272,73.02,67253.82,0.0,0.9594,3e-05,3.7983]
[1780427733419,73.02,67252.51,0.0,0.95937,3e-05,3.80065]
[1780427733867,73.02,67252.51,0.0,0.95937,3e-05,3.80065]
[1780427734212,73.02,67246.41,0.0,0.95921,3e-05,3.81273]
[1780427735219,73.02,67233.53,0.0,0.95886,3e-05,3.83864]
[1780427736357,73.02,67233.53,0.0,0.95886,3e-05,3.83864]
[1780427736458,73.01,67231.96,0.0,0.95882,3e-05,3.84148]
[1780427737233,73.01,67233.88,0.0,0.95888,3e-05,3.83719]
[1780427740255,73.0,67232.99,0.0,0.95887,3e-05,3.83792]
[1780427741262,73.0,67229.67,0.0,0.95878,3e-05,3.84434]
[1780427742269,73.0,67228.2,0.0,0.95874,3e-05,3.84697]
[1780427743419,73.0,67228.2,0.0,0.95874,3e-05,3.84697]
[1780427743490,73.0,67223.13,0.0,0.95861,3e-05,3.85697]
[1780427746298,72.99,67226.98,0.0,0.95873,3e-05,3.8479]
[1780427747305,72.99,67228.37,0.0,0.95877,3e-05,3.84468]
[1780427751333,72.98,67230.97,0.0,0.95886,3e-05,3.83787]
[1780427756368,72.97,67231.95,0.0,0.95892,3e-05,3.83406]
[1780427760396,72.96,67229.99,0.0,0.95888,3e-05,3.83664]
[1780427762410,72.95,67229.07,0.0,0.95886,3e-05,3.8378]
[1780427763417,72.95,67227.42,0.0,0.95882,3e-05,3.84081]
[1780427768452,72.94,67226.71,0.0,0.95883,3e-05,3.8404]
[1780427770466,72.93,67225.61,0.0,0.95881,3e-05,3.8419]
[1780427773487,72.92,67223.45,0.0,0.95876,3e-05,3.84519]
[1780427774506,72.92,67218.93,0.0,0.95864,3e-05,3.85407]
[1780427774981,72.92,67218.93,0.0,0.95864,3e-05,3.85407]
[1780427775513,72.92,67210.7,0.0,0.95842,3e-05,3.87058]
[1780427776519,72.92,67205.99,0.0,0.95829,3e-05,3.87986]
[1780427777545,72.92,67205.99,0.0,0.95829,3e-05,3.87986]
[1780427777646,72.91,67205.24,0.0,0.95828,3e-05,3.88054]
[1780427778533,72.91,67204.04,0.0,0.95825,3e-05,3.88301]
[1780427779540,72.91,67202.71,0.0,0.95821,3e-05,3.8853]
[1780427780584,72.91,67202.71,0.0,0.95821,3e-05,3.8853]
[1780427780625,72.91,67202.71,0.0,0.95821,3e-05,3.8853]
[1780427780632,72.9,67201.41,0.0,0.95819,3e-05,3.88708]
[1780427781554,72.9,67195.83,0.0,0.95803,3e-05,3.89859]
[1780427781812,72.9,67195.83,0.0,0.95803,3e-05,3.89859]
[1780427782563,72.9,67190.74,0.0,0.95789,3e-05,3.90866]
[1780427783570,72.9,67189.07,0.0,0.95785,3e-05,3.91164]
[1780427785584,72.89,67187.88,0.0,0.95783,3e-05,3.91351]
[1780427786591,72.89,67180.13,0.0,0.95761,3e-05,3.92928]
[1780427786753,72.89,67180.13,0.0,0.95761,3e-05,3.92928]
[1780427787598,72.89,67170.75,0.0,0.95735,3e-05,3.94849]
[1780427788605,72.88,67167.34,0.0,0.95726,3e-05,3.95491]
[1780427790781,72.88,67167.07,0.0,0.95726,3e-05,3.95472]
[1780427790993,72.88,67167.07,0.0,0.95726,3e-05,3.95472]
[1780427791225,72.88,67167.07,0.0,0.95726,3e-05,3.95472]
[1780427791626,72.88,67156.86,0.0,0.95701,3e-05,3.97227]
[1780427791849,72.88,67156.86,0.0,0.95701,3e-05,3.97227]
[1780427793640,72.88,67156.61,0.0,0.957,3e-05,3.97268]
[1780427794709,72.88,67156.57,0.0,0.957,3e-05,3.9727]
[1780427795655,72.88,67155.48,0.0,0.95697,3e-05,3.97517]
[1780427796662,72.88,67153.1,0.0,0.9569,3e-05,3.98034]
[1780427797669,72.88,67149.16,0.0,0.95678,3e-05,3.98878]
[1780427799683,72.88,67148.0,0.0,0.95674,3e-05,3.99153]
[1780427803711,72.89,67142.34,0.0,0.95657,3e-05,4.00405]
[1780427806733,72.89,67135.91,0.0,0.95638,3e-05,4.018]
[1780427807740,72.89,67137.26,0.0,0.95641,3e-05,4.01526]
[1780427812775,72.89,67142.17,0.0,0.95655,3e-05,4.00549]
[1780427813782,72.89,67146.32,0.0,0.95667,3e-05,3.99689]
[1780427815501,72.89,67146.32,0.0,0.95667,3e-05,3.99689]
[1780427815539,72.9,67160.03,0.0,0.95706,3e-05,3.9683]
[1780427815933,72.9,67155.09,0.0,0.95692,3e-05,3.97884]
[1780427817110,72.9,67155.09,0.0,0.95692,3e-05,3.97884]
[1780427821837,72.9,67147.45,0.0,0.95668,3e-05,3.99593]
[1780427823518,72.9,67148.63,0.0,0.95671,3e-05,3.9936]
[1780427823852,72.91,67146.39,0.0,0.95665,3e-05,3.99846]
[1780427824859,72.91,67137.43,0.0,0.95638,3e-05,4.01747]
[1780427825866,72.91,67135.98,0.0,0.95634,3e-05,4.02065]
[1780427826873,72.91,67137.64,0.0,0.95639,3e-05,4.01726]
[1780427827880,72.91,67144.21,0.0,0.95658,3e-05,4.00354]
[1780427829894,72.91,67146.35,0.0,0.95664,3e-05,3.99933]
[1780427832915,72.91,67137.26,0.0,0.95637,3e-05,4.01891]
[1780427833922,72.91,67131.77,0.0,0.9562,3e-05,4.03062]
[1780427835581,72.91,67131.77,0.0,0.9562,3e-05,4.03062]
[1780427835691,72.91,67131.77,0.0,0.9562,3e-05,4.03062]
[1780427835674,72.91,67129.68,0.0,0.95614,3e-05,4.03513]
[1780427835936,72.91,67126.31,0.0,0.95604,3e-05,4.04236]
[1780427836943,72.92,67124.93,0.0,0.956,3e-05,4.04536]
[1780427838271,72.92,67124.93,0.0,0.956,3e-05,4.04536]
[1780427838424,72.92,67124.93,0.0,0.956,3e-05,4.04536]
[1780427838829,72.92,67125.02,0.0,0.956,3e-05,4.04524]
[1780427839584,72.92,67125.02,0.0,0.956,3e-05,4.04524]
[1780427839594,72.92,67120.12,0.0,0.95586,3e-05,4.0557]
[1780427839964,72.92,67122.97,0.0,0.95594,3e-05,4.04971]
[1780427842985,72.92,67121.32,0.0,0.95589,3e-05,4.05341]
[1780427845271,72.92,67120.69,0.0,0.95587,3e-05,4.05481]
[1780427847013,72.92,67121.69,0.0,0.95589,3e-05,4.05286]
[1780427849417,72.92,67120.85,0.0,0.95587,3e-05,4.05477]
[1780427850034,72.92,67122.62,0.0,0.95592,3e-05,4.05107]
[1780427850821,72.92,67122.62,0.0,0.95592,3e-05,4.05107]
[1780427850971,72.92,67122.62,0.0,0.95592,3e-05,4.05107]
[1780427852970,72.92,67123.44,0.0,0.95598,3e-05,4.04595]
[1780427856499,72.92,67123.03,0.0,0.95596,3e-05,4.04704]
[1780427857083,72.92,67120.6,0.0,0.95589,3e-05,4.05233]
[1780427859097,72.92,67116.3,0.0,0.95576,3e-05,4.06158]
[1780427860104,72.92,67110.74,0.0,0.9556,3e-05,4.07345]
[1780427861111,72.93,67115.69,0.0,0.95574,3e-05,4.06295]
[1780427862085,72.93,67115.69,0.0,0.95574,3e-05,4.06295]
[1780427862118,72.93,67118.0,0.0,0.95581,3e-05,4.0581]
[1780427863488,72.93,67119.21,0.0,0.95584,3e-05,4.05558]
[1780427864132,72.93,67117.2,0.0,0.95578,3e-05,4.05991]
[1780427865048,72.93,67117.2,0.0,0.95578,3e-05,4.05991]
[1780427865139,72.93,67113.89,0.0,0.95569,3e-05,4.06699]
[1780427866146,72.93,67112.89,0.0,0.95566,3e-05,4.06916]
[1780427866787,72.93,67112.89,0.0,0.95566,3e-05,4.06916]
[1780427867153,72.93,67115.53,0.0,0.95573,3e-05,4.06359]
[1780427868685,72.93,67116.55,0.0,0.95576,3e-05,4.06151]
[1780427870174,72.93,67117.56,0.0,0.95579,3e-05,4.05942]
[1780427871181,72.93,67114.56,0.0,0.9557,3e-05,4.06584]
[1780427872611,72.93,67112.17,0.0,0.95563,3e-05,4.07097]
[1780427873258,72.93,67112.17,0.0,0.95563,3e-05,4.07097]
[1780427874202,72.93,67113.16,0.0,0.95566,3e-05,4.06893]
[1780427875209,72.93,67114.0,0.0,0.95568,3e-05,4.06718]
[1780427880244,72.93,67113.8,0.0,0.95567,3e-05,4.06778]
[1780427884579,72.93,67114.45,0.0,0.95569,3e-05,4.06651]
[1780427884710,72.93,67115.88,0.0,0.95573,3e-05,4.06355]
[1780427887786,72.93,67115.2,0.0,0.95571,3e-05,4.06504]
[1780427888217,72.93,67115.01,0.0,0.95571,3e-05,4.06549]
[1780427888682,72.93,67111.15,0.0,0.95559,3e-05,4.07374]
[1780427889307,72.93,67107.32,0.0,0.95548,3e-05,4.08192]
[1780427890313,72.93,67106.29,0.0,0.95545,3e-05,4.08413]
[1780427891321,72.93,67107.89,0.0,0.95549,3e-05,4.08073]
[1780427891919,72.93,67107.89,0.0,0.95549,3e-05,4.08073]
[1780427892653,72.93,67113.86,0.0,0.95567,3e-05,4.06805]
[1780427893566,72.93,67111.33,0.0,0.9556,3e-05,4.07347]
[1780427894342,72.93,67109.73,0.0,0.95555,3e-05,4.07691]
[1780427894981,72.93,67109.73,0.0,0.95555,3e-05,4.07691]
[1780427895719,72.93,67109.73,0.0,0.95555,3e-05,4.07691]
[1780427895762,72.93,67107.42,0.0,0.95548,3e-05,4.08187]
[1780427896535,72.93,67102.48,0.0,0.95533,3e-05,4.0924]
[1780427897784,72.93,67102.48,0.0,0.95533,3e-05,4.0924]
[1780427897367,72.93,67100.94,0.0,0.95529,3e-05,4.09568]
[1780427898374,72.93,67098.16,0.0,0.9552,3e-05,4.10161]
[1780427900389,72.93,67096.82,0.0,0.95516,3e-05,4.10444]
[1780427901417,72.93,67094.89,0.0,0.95511,3e-05,4.10854]
[1780427902468,72.93,67094.89,0.0,0.95511,3e-05,4.10854]
[1780427902550,72.93,67087.7,0.0,0.95489,3e-05,4.12391]
[1780427903823,72.93,67082.3,0.0,0.95473,3e-05,4.13544]
[1780427904434,72.93,67080.4,0.0,0.95467,3e-05,4.13945]
[1780427905449,72.93,67080.4,0.0,0.95467,3e-05,4.13945]
[1780427905550,72.93,67080.4,0.0,0.95467,3e-05,4.13945]
[1780427905654,72.93,67076.63,0.0,0.95456,3e-05,4.14748]
[1780427907455,72.93,67078.94,0.0,0.95463,3e-05,4.14231]
[1780427909469,72.93,67073.69,0.0,0.95448,3e-05,4.15344]
[1780427911483,72.93,67074.87,0.0,0.95455,3e-05,4.14714]
[1780427913680,72.93,67078.13,0.0,0.95465,3e-05,4.13993]
[1780427914504,72.93,67080.62,0.0,0.95473,3e-05,4.13449]
[1780427915511,72.93,67083.58,0.0,0.95482,3e-05,4.12806]
[1780427916518,72.93,67090.92,0.0,0.95504,3e-05,4.11225]
[1780427917525,72.93,67094.48,0.0,0.95515,3e-05,4.1046]
[1780427918532,72.92,67096.27,0.0,0.9552,3e-05,4.10075]
[1780427919220,72.92,67096.27,0.0,0.9552,3e-05,4.10075]
[1780427919281,72.92,67096.27,0.0,0.9552,3e-05,4.10075]
[1780427919539,72.92,67094.89,0.0,0.95516,3e-05,4.10368]
[1780427921315,72.92,67094.16,0.0,0.95514,3e-05,4.10522]
[1780427921553,72.92,67089.97,0.0,0.95501,3e-05,4.11417]
[1780427922560,72.92,67088.49,0.0,0.95497,3e-05,4.11732]
[1780427923567,72.92,67086.27,0.0,0.9549,3e-05,4.12204]
[1780427928602,72.92,67086.76,0.0,0.95492,3e-05,4.12073]
[1780427929704,72.92,67086.76,0.0,0.95492,3e-05,4.12073]
[1780427929769,72.92,67087.74,0.0,0.95495,3e-05,4.11858]
[1780427929955,72.92,67087.74,0.0,0.95495,3e-05,4.11858]
[1780427930616,72.92,67095.87,0.0,0.9552,3e-05,4.10113]
[1780427931830,72.92,67096.89,0.0,0.95523,3e-05,4.09888]
[1780427934644,72.92,67097.88,0.0,0.95526,3e-05,4.09674]
[1780427939681,72.92,67100.23,0.0,0.95533,3e-05,4.09166]
[1780427940688,72.92,67095.63,0.0,0.95519,3e-05,4.10147]
[1780427945723,72.92,67096.39,0.0,0.95521,3e-05,4.09976]
[1780427946731,72.92,67097.47,0.0,0.95525,3e-05,4.09743]
[1780427947740,72.92,67098.77,0.0,0.95529,3e-05,4.09464]
[1780427949754,72.92,67099.86,0.0,0.95532,3e-05,4.09229]
[1780427950346,72.92,67099.86,0.0,0.95532,3e-05,4.09229]
[1780427952775,72.92,67104.33,0.0,0.95545,3e-05,4.08275]
[1780427957810,72.92,67103.37,0.0,0.95542,3e-05,4.08488]
[1780427962845,72.92,67107.9,0.0,0.95556,3e-05,4.07531]
[1780427962929,72.92,67107.9,0.0,0.95556,3e-05,4.07531]
[1780427963852,72.92,67113.36,0.0,0.95572,3e-05,4.06373]
[1780427965866,72.92,67117.89,0.0,0.95585,3e-05,4.05422]
[1780427967880,72.92,67116.67,0.0,0.95581,3e-05,4.05695]
[1780427971908,72.92,67115.3,0.0,0.9558,3e-05,4.05659]
[1780427973550,72.92,67114.39,0.0,0.95577,3e-05,4.05858]
[1780427975715,72.93,67115.41,0.0,0.9558,3e-05,4.05654]
[1780427980971,72.93,67106.05,0.0,0.95552,3e-05,4.07683]
[1780427982580,72.93,67102.46,0.0,0.95541,3e-05,4.0845]
[1780427984028,72.93,67102.23,0.0,0.95541,3e-05,4.08501]
[1780427984048,72.93,67101.32,0.0,0.95538,3e-05,4.08696]
[1780427984999,72.93,67099.77,0.0,0.95533,3e-05,4.09028]
[1780427988020,72.93,67101.2,0.0,0.95538,3e-05,4.08725]
[1780427992048,72.93,67103.39,0.0,0.95544,3e-05,4.08262]
[1780427997757,72.93,67103.57,0.0,0.95544,3e-05,4.08232]
[1780427997779,72.93,67102.41,0.0,0.95541,3e-05,4.08481]
[1780427998101,72.93,67089.59,0.0,0.95503,3e-05,4.11222]
[1780427999109,72.93,67083.84,0.0,0.95486,3e-05,4.12451]
[1780428000116,72.93,67082.88,0.0,0.95483,3e-05,4.12652]
[1780428000930,72.93,67082.88,0.0,0.95483,3e-05,4.12652]
[1780428001786,72.93,67082.88,0.0,0.95483,3e-05,4.12652]
[1780428001801,72.93,67081.62,0.0,0.95479,3e-05,4.12917]
[1780428002153,72.93,67075.59,0.0,0.95461,3e-05,4.14207]
[1780428003144,72.93,67073.67,0.0,0.95455,3e-05,4.14612]
[1780428005219,72.93,67073.32,0.0,0.95454,3e-05,4.14678]
[1780428007988,72.93,67073.36,0.0,0.95455,3e-05,4.14643]
[1780428008178,72.92,67067.33,0.0,0.95437,3e-05,4.15933]
[1780428009185,72.93,67062.57,0.0,0.95422,3e-05,4.16974]
[1780428011218,72.92,67063.33,0.0,0.95425,3e-05,4.16796]
[1780428011325,72.92,67063.33,0.0,0.95425,3e-05,4.16796]
[1780428013213,72.92,67065.09,0.0,0.9543,3e-05,4.16378]
[1780428014221,72.92,67066.13,0.0,0.95434,3e-05,4.16141]
[1780428019255,72.92,67066.56,0.0,0.95436,3e-05,4.15991]
[1780428024540,72.92,67066.51,0.0,0.95436,3e-05,4.1598]
[1780428024745,72.92,67063.09,0.0,0.95426,3e-05,4.16707]
[1780428026304,72.92,67064.54,0.0,0.9543,3e-05,4.16392]
[1780428029325,72.91,67060.79,0.0,0.95419,3e-05,4.17167]
[1780428030332,72.91,67066.58,0.0,0.95437,3e-05,4.15903]
[1780428032121,72.91,67066.16,0.0,0.95439,3e-05,4.15625]
[1780428032346,72.91,67058.36,0.0,0.95416,3e-05,4.17323]
[1780428033353,72.91,67057.98,0.0,0.95414,3e-05,4.17415]
[1780428035220,72.91,67058.13,0.0,0.95415,3e-05,4.17392]
[1780428036740,72.91,67057.72,0.0,0.95413,3e-05,4.1749]
[1780428036764,72.91,67044.37,0.0,0.95373,3e-05,4.20371]
[1780428037204,72.91,67044.37,0.0,0.95373,3e-05,4.20371]
[1780428037383,72.91,67036.53,0.0,0.95349,3e-05,4.22082]
[1780428038505,72.91,67036.53,0.0,0.95349,3e-05,4.22082]
[1780428038601,72.91,67035.32,0.0,0.95345,3e-05,4.22348]
[1780428039988,72.91,67035.15,0.0,0.95344,3e-05,4.22386]
[1780428043450,72.91,67040.6,0.0,0.95361,3e-05,4.21204]
[1780428044444,72.91,67051.07,0.0,0.95393,3e-05,4.18933]
[1780428045126,72.91,67051.07,0.0,0.95393,3e-05,4.18933]
[1780428045198,72.91,67051.07,0.0,0.95393,3e-05,4.18933]
[1780428045350,72.91,67051.07,0.0,0.95393,3e-05,4.18933]
[1780428045414,72.91,67051.07,0.0,0.95393,3e-05,4.18933]
[1780428045451,72.92,67057.57,0.0,0.95413,3e-05,4.17532]
[1780428046513,72.92,67057.57,0.0,0.95413,3e-05,4.17532]
[1780428046631,72.92,67057.57,0.0,0.95413,3e-05,4.17532]
[1780428046674,72.92,67057.57,0.0,0.95413,3e-05,4.17532]
[1780428046795,72.92,67057.57,0.0,0.95413,3e-05,4.17532]
[1780428046912,72.92,67057.57,0.0,0.95413,3e-05,4.17532]
[1780428046855,72.92,67057.87,0.0,0.95414,3e-05,4.17477]
[1780428048520,72.92,67057.86,0.0,0.95413,3e-05,4.17489]
[1780428048631,72.92,67057.86,0.0,0.95413,3e-05,4.17489]
[1780428048681,72.92,67057.86,0.0,0.95413,3e-05,4.17489]
[1780428048725,72.92,67060.68,0.0,0.95422,3e-05,4.16888]
[1780428049479,72.92,67063.34,0.0,0.9543,3e-05,4.16301]
[1780428053523,72.91,67064.55,0.0,0.95434,3e-05,4.16007]
[1780428053735,72.91,67064.55,0.0,0.95434,3e-05,4.16007]
[1780428053885,72.91,67064.55,0.0,0.95434,3e-05,4.16007]
[1780428053965,72.91,67074.41,0.0,0.95464,3e-05,4.13864]
[1780428054514,72.91,67078.75,0.0,0.95477,3e-05,4.12931]
[1780428055521,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056321,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056383,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056423,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056475,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056512,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056541,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056662,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056698,72.91,67082.53,0.0,0.95489,3e-05,4.12114]
[1780428056759,72.91,67082.41,0.0,0.95488,3e-05,4.12136]
[1780428058611,72.91,67082.75,0.0,0.95489,3e-05,4.12059]
[1780428058667,72.91,67082.75,0.0,0.95489,3e-05,4.12059]
[1780428058714,72.91,67082.75,0.0,0.95489,3e-05,4.12059]
[1780428058816,72.91,67082.75,0.0,0.95489,3e-05,4.12059]
[1780428058917,72.91,67082.34,0.0,0.95488,3e-05,4.12139]
[1780428060708,72.91,67082.38,0.0,0.95488,3e-05,4.1213]
[1780428060809,72.91,67082.38,0.0,0.95488,3e-05,4.1213]
[1780428060873,72.91,67082.38,0.0,0.95488,3e-05,4.1213]
[1780428060910,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061044,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061128,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061199,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061234,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061823,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061967,72.91,67082.33,0.0,0.95488,3e-05,4.12137]
[1780428061924,72.91,67073.01,0.0,0.9546,3e-05,4.14135]
[1780428062907,72.91,67073.01,0.0,0.9546,3e-05,4.14135]
[1780428062972,72.91,67073.01,0.0,0.9546,3e-05,4.14135]
[1780428062986,72.91,67070.98,0.0,0.95454,3e-05,4.1458]
[1780428063398,72.91,67070.98,0.0,0.95454,3e-05,4.1458]
[1780428063655,72.91,67070.98,0.0,0.95454,3e-05,4.1458]
[1780428063721,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064140,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064157,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064283,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064339,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064503,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064562,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064749,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064802,72.91,67071.9,0.0,0.95457,3e-05,4.14382]
[1780428064841,72.91,67074.63,0.0,0.95465,3e-05,4.13786]
[1780428065164,72.91,67074.63,0.0,0.95465,3e-05,4.13786]
[1780428065263,72.91,67074.63,0.0,0.95465,3e-05,4.13786]
[1780428065360,72.91,67074.63,0.0,0.95465,3e-05,4.13786]
[1780428065427,72.91,67074.63,0.0,0.95465,3e-05,4.13786]
[1780428065462,72.91,67074.63,0.0,0.95465,3e-05,4.13786]
[1780428065603,72.91,67079.87,0.0,0.95481,3e-05,4.12653]
[1780428066611,72.91,67079.87,0.0,0.95481,3e-05,4.12653]
[1780428066804,72.91,67079.87,0.0,0.95481,3e-05,4.12653]
[1780428066877,72.91,67081.52,0.0,0.95486,3e-05,4.12294]
[1780428067391,72.91,67081.52,0.0,0.95486,3e-05,4.12294]
[1780428067498,72.91,67081.52,0.0,0.95486,3e-05,4.12294]
[1780428067740,72.91,67081.52,0.0,0.95486,3e-05,4.12294]
[1780428067750,72.91,67081.15,0.0,0.95485,3e-05,4.12369]
[1780428069090,72.91,67081.39,0.0,0.95486,3e-05,4.12313]
[1780428069194,72.91,67081.39,0.0,0.95486,3e-05,4.12313]
[1780428069436,72.91,67081.39,0.0,0.95486,3e-05,4.12313]
[1780428069632,72.91,67081.47,0.0,0.95486,3e-05,4.12291]
[1780428070049,72.91,67081.47,0.0,0.95486,3e-05,4.12291]
[1780428070078,72.91,67081.47,0.0,0.95486,3e-05,4.12291]
[1780428070391,72.91,67081.47,0.0,0.95486,3e-05,4.12291]
[1780428070497,72.91,67081.47,0.0,0.95486,3e-05,4.12291]
[1780428070932,72.91,67081.47,0.0,0.95486,3e-05,4.12291]
[1780428070639,72.91,67083.91,0.0,0.95494,3e-05,4.11763]
[1780428071279,72.91,67083.91,0.0,0.95494,3e-05,4.11763]
[1780428071646,72.91,67083.73,0.0,0.95493,3e-05,4.11798]
[1780428072923,72.91,67083.73,0.0,0.95493,3e-05,4.11798]
[1780428072988,72.91,67083.73,0.0,0.95493,3e-05,4.11798]
[1780428073288,72.91,67083.47,0.0,0.95492,3e-05,4.1185]
[1780428073392,72.91,67083.47,0.0,0.95492,3e-05,4.1185]
[1780428073592,72.91,67083.47,0.0,0.95492,3e-05,4.1185]
[1780428073660,72.91,67085.19,0.0,0.95498,3e-05,4.11478]
[1780428074890,72.91,67085.19,0.0,0.95498,3e-05,4.11478]
[1780428075000,72.91,67085.19,0.0,0.95498,3e-05,4.11478]
[1780428074986,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428075191,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428075298,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428075450,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428075520,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428075942,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428076009,72.91,67084.83,0.0,0.95497,3e-05,4.11549]
[1780428075995,72.91,67083.49,0.0,0.95493,3e-05,4.11832]
[1780428076297,72.91,67083.49,0.0,0.95493,3e-05,4.11832]
[1780428076828,72.91,67083.49,0.0,0.95493,3e-05,4.11832]
[1780428076934,72.91,67083.49,0.0,0.95493,3e-05,4.11832]
[1780428076877,72.91,67081.57,0.0,0.95487,3e-05,4.12244]
[1780428077187,72.91,67081.57,0.0,0.95487,3e-05,4.12244]
[1780428077688,72.91,67081.73,0.0,0.95487,3e-05,4.12205]
[1780428079702,72.91,67082.77,0.0,0.95491,3e-05,4.11974]
[1780428080382,72.91,67082.77,0.0,0.95491,3e-05,4.11974]
[1780428080417,72.91,67082.77,0.0,0.95491,3e-05,4.11974]
[1780428080709,72.91,67084.9,0.0,0.95497,3e-05,4.11513]
[1780428081128,72.91,67084.9,0.0,0.95497,3e-05,4.11513]
[1780428081170,72.91,67084.9,0.0,0.95497,3e-05,4.11513]
[1780428081716,72.91,67084.99,0.0,0.95497,3e-05,4.11491]
[1780428084737,72.91,67084.03,0.0,0.95495,3e-05,4.11687]
[1780428086752,72.91,67085.27,0.0,0.95498,3e-05,4.11415]
[1780428090779,72.9,67090.76,0.0,0.95515,3e-05,4.10227]
[1780428091610,72.9,67090.76,0.0,0.95515,3e-05,4.10227]
[1780428091793,72.9,67096.15,0.0,0.95535,3e-05,4.08718]
[1780428092473,72.9,67096.15,0.0,0.95535,3e-05,4.08718]
[1780428092818,72.9,67101.54,0.0,0.95551,3e-05,4.07568]
[1780428093824,72.9,67101.48,0.0,0.95551,3e-05,4.07583]
[1780428094831,72.9,67104.14,0.0,0.95558,3e-05,4.0702]
[1780428095838,72.91,67105.38,0.0,0.95562,3e-05,4.0676]
[1780428096845,72.91,67106.33,0.0,0.95565,3e-05,4.06563]
[1780428097853,72.91,67107.3,0.0,0.95568,3e-05,4.06361]
[1780428098299,72.91,67107.3,0.0,0.95568,3e-05,4.06361]
[1780428098860,72.91,67115.06,0.0,0.9559,3e-05,4.04719]
[1780428099867,72.91,67112.73,0.0,0.95583,3e-05,4.05222]
[1780428100918,72.91,67112.73,0.0,0.95583,3e-05,4.05222]
[1780428100987,72.91,67116.31,0.0,0.95594,3e-05,4.0447]
[1780428101882,72.91,67122.37,0.0,0.95612,3e-05,4.03195]
[1780428104902,72.91,67121.52,0.0,0.95609,3e-05,4.03408]
[1780428106107,72.91,67121.05,0.0,0.95607,3e-05,4.03518]
[1780428106915,72.91,67115.65,0.0,0.95591,3e-05,4.04672]
[1780428107923,72.91,67114.32,0.0,0.95587,3e-05,4.04962]
[1780428108930,72.91,67116.2,0.0,0.95592,3e-05,4.04572]
[1780428112959,72.91,67118.55,0.0,0.95599,3e-05,4.04108]
[1780428113966,72.91,67122.78,0.0,0.95611,3e-05,4.03222]
[1780428115980,72.92,67119.76,0.0,0.95602,3e-05,4.03883]
[1780428117994,72.92,67122.28,0.0,0.95609,3e-05,4.03369]
[1780428119001,72.92,67125.68,0.0,0.95619,3e-05,4.02661]
[1780428120750,72.92,67125.72,0.0,0.95619,3e-05,4.02665]
[1780428121021,72.92,67122.92,0.0,0.95611,3e-05,4.03268]
[1780428121875,72.92,67122.92,0.0,0.95611,3e-05,4.03268]
[1780428122027,72.92,67116.27,0.0,0.95591,3e-05,4.04687]
[1780428126055,72.92,67113.87,0.0,0.95583,3e-05,4.0523]
[1780428127062,72.92,67110.3,0.0,0.95573,3e-05,4.05995]
[1780428132097,72.92,67110.11,0.0,0.95572,3e-05,4.06066]
[1780428133104,72.93,67111.17,0.0,0.95575,3e-05,4.05846]
[1780428134110,72.93,67113.61,0.0,0.95582,3e-05,4.05334]
[1780428136125,72.93,67115.1,0.0,0.95586,3e-05,4.05032]
[1780428137132,72.93,67113.83,0.0,0.95582,3e-05,4.05309]
[1780428138139,72.93,67115.02,0.0,0.95586,3e-05,4.05064]
[1780428139145,72.93,67116.26,0.0,0.95589,3e-05,4.04808]
[1780428140153,72.93,67120.19,0.0,0.95601,3e-05,4.03983]
[1780428141159,72.93,67123.08,0.0,0.95609,3e-05,4.0338]
[1780428143174,72.93,67120.99,0.0,0.95603,3e-05,4.03842]
[1780428144182,72.93,67122.46,0.0,0.95607,3e-05,4.03542]
[1780428145842,72.93,67122.46,0.0,0.95607,3e-05,4.03542]
[1780428145926,72.93,67128.42,0.0,0.95624,3e-05,4.02303]
[1780428146196,72.93,67134.44,0.0,0.95642,3e-05,4.01033]
[1780428148210,72.93,67133.63,0.0,0.95639,3e-05,4.01231]
[1780428149217,72.93,67135.2,0.0,0.95643,3e-05,4.00914]
[1780428151063,72.94,67138.06,0.0,0.95655,3e-05,3.9999]
[1780428151371,72.94,67138.06,0.0,0.95655,3e-05,3.9999]
[1780428151607,72.94,67142.05,0.0,0.95666,3e-05,3.99167]
[1780428152238,72.94,67143.67,0.0,0.95671,3e-05,3.98827]
[1780428153244,72.94,67144.57,0.0,0.95673,3e-05,3.98655]
[1780428157273,72.94,67145.74,0.0,0.95675,3e-05,3.985]
[1780428158280,72.95,67138.12,0.0,0.95653,3e-05,4.00119]
[1780428159287,72.95,67134.9,0.0,0.95643,3e-05,4.00812]
[1780428161301,72.95,67135.83,0.0,0.95646,3e-05,4.00644]
[1780428162308,72.95,67134.89,0.0,0.95643,3e-05,4.00856]
[1780428167343,72.95,67135.13,0.0,0.95643,3e-05,4.00875]
[1780428169356,72.96,67133.53,0.0,0.95638,3e-05,4.0124]
[1780428171824,72.96,67133.19,0.0,0.95636,3e-05,4.01325]
[1780428171904,72.96,67132.25,0.0,0.95634,3e-05,4.01536]
[1780428172378,72.96,67128.09,0.0,0.95621,3e-05,4.02426]
[1780428173385,72.96,67125.6,0.0,0.95614,3e-05,4.02963]
[1780428174318,72.96,67125.6,0.0,0.95614,3e-05,4.02963]
[1780428174392,72.96,67128.67,0.0,0.95623,3e-05,4.02325]
[1780428175399,72.96,67129.98,0.0,0.95626,3e-05,4.0206]
[1780428176864,72.96,67129.98,0.0,0.95626,3e-05,4.0206]
[1780428177414,72.96,67128.38,0.0,0.95621,3e-05,4.02421]
[1780428179428,72.96,67127.43,0.0,0.95618,3e-05,4.02644]
[1780428181442,72.96,67128.61,0.0,0.95621,3e-05,4.02416]
[1780428182448,72.97,67130.6,0.0,0.95627,3e-05,4.02007]
[1780428187484,72.97,67130.9,0.0,0.95627,3e-05,4.02002]
[1780428188491,72.97,67132.91,0.0,0.95633,3e-05,4.0159]
[1780428190683,72.97,67132.49,0.0,0.95631,3e-05,4.01692]
[1780428190721,72.97,67136.96,0.0,0.95644,3e-05,4.00762]
[1780428191533,72.97,67138.46,0.0,0.95648,3e-05,4.00461]
[1780428192540,72.97,67139.59,0.0,0.95652,3e-05,4.00238]
[1780428194554,72.98,67134.37,0.0,0.95636,3e-05,4.01366]
[1780428195903,72.98,67131.54,0.0,0.95628,3e-05,4.01976]
[1780428196568,72.98,67130.04,0.0,0.95623,3e-05,4.02304]
[1780428198783,72.98,67129.35,0.0,0.95621,3e-05,4.02461]
[1780428198872,72.98,67128.19,0.0,0.95617,3e-05,4.02717]
[1780428200110,72.98,67128.19,0.0,0.95617,3e-05,4.02717]
[1780428199590,72.98,67127.09,0.0,0.95614,3e-05,4.02959]
[1780428200936,72.98,67125.35,0.0,0.95609,3e-05,4.03337]
[1780428201604,72.98,67124.24,0.0,0.95605,3e-05,4.03581]
[1780428202414,72.98,67124.24,0.0,0.95605,3e-05,4.03581]
[1780428202612,72.98,67099.34,0.0,0.95532,3e-05,4.08869]
[1780428203360,72.98,67099.34,0.0,0.95532,3e-05,4.08869]
[1780428204010,72.98,67099.34,0.0,0.95532,3e-05,4.08869]
[1780428204056,72.98,67099.34,0.0,0.95532,3e-05,4.08869]
[1780428204155,72.98,67080.94,0.0,0.95476,3e-05,4.12815]
[1780428204625,72.98,67078.76,0.0,0.9547,3e-05,4.133]
[1780428205231,72.98,67078.76,0.0,0.9547,3e-05,4.133]
[1780428205681,72.98,67078.76,0.0,0.9547,3e-05,4.133]
[1780428205759,72.98,67077.33,0.0,0.95465,3e-05,4.13623]
[1780428206264,72.98,67077.33,0.0,0.95465,3e-05,4.13623]
[1780428211978,72.98,67078.75,0.0,0.9547,3e-05,4.13278]
[1780428212469,72.98,67079.49,0.0,0.95476,3e-05,4.12756]
[1780428212575,72.98,67079.49,0.0,0.95476,3e-05,4.12756]
[1780428212869,72.98,67079.49,0.0,0.95476,3e-05,4.12756]
[1780428212920,72.98,67084.64,0.0,0.95491,3e-05,4.11645]
[1780428213689,72.98,67087.0,0.0,0.95499,3e-05,4.11135]
[1780428215703,72.98,67089.3,0.0,0.95506,3e-05,4.10636]
[1780428219732,72.98,67085.44,0.0,0.95494,3e-05,4.11453]
[1780428221115,72.98,67085.44,0.0,0.95494,3e-05,4.11453]
[1780428221183,72.98,67082.9,0.0,0.95487,3e-05,4.11993]
[1780428221909,72.98,67082.9,0.0,0.95487,3e-05,4.11993]
[1780428222010,72.98,67080.67,0.0,0.9548,3e-05,4.12467]
[1780428222753,72.98,67079.23,0.0,0.95476,3e-05,4.12771]
[1780428225774,72.98,67078.42,0.0,0.95473,3e-05,4.12927]
[1780428227788,72.98,67075.64,0.0,0.95465,3e-05,4.13511]
[1780428228795,72.97,67074.67,0.0,0.95462,3e-05,4.13712]
[1780428229802,72.97,67073.74,0.0,0.9546,3e-05,4.13905]
[1780428234715,72.97,67073.33,0.0,0.95459,3e-05,4.1396]
[1780428234837,72.97,67069.18,0.0,0.95447,3e-05,4.14846]
[1780428235844,72.97,67066.89,0.0,0.9544,3e-05,4.15329]
[1780428240880,72.97,67066.74,0.0,0.9544,3e-05,4.15309]
[1780428242798,72.97,67066.44,0.0,0.95439,3e-05,4.15363]
[1780428242894,72.97,67065.04,0.0,0.95435,3e-05,4.15655]
[1780428243901,72.97,67060.35,0.0,0.95421,3e-05,4.16679]
[1780428248936,72.97,67061.72,0.0,0.95424,3e-05,4.16437]
[1780428249943,72.97,67062.99,0.0,0.95428,3e-05,4.16174]
[1780428250950,72.97,67064.71,0.0,0.95433,3e-05,4.15814]
[1780428254979,72.97,67062.94,0.0,0.95427,3e-05,4.16244]
[1780428256993,72.98,67061.94,0.0,0.95424,3e-05,4.16482]
[1780428258000,72.98,67050.94,0.0,0.9539,3e-05,4.18873]
[1780428258312,72.98,67050.94,0.0,0.9539,3e-05,4.18873]
[1780428259007,72.98,67041.82,0.0,0.95362,3e-05,4.2086]
[1780428259988,72.98,67041.82,0.0,0.95362,3e-05,4.2086]
[1780428260019,72.98,67041.78,0.0,0.95362,3e-05,4.20872]
[1780428261025,72.98,67047.12,0.0,0.95378,3e-05,4.19715]
[1780428261437,72.98,67047.12,0.0,0.95378,3e-05,4.19715]
[1780428262032,72.98,67048.5,0.0,0.95382,3e-05,4.19421]
[1780428262765,72.98,67048.5,0.0,0.95382,3e-05,4.19421]
[1780428264046,72.98,67050.65,0.0,0.95389,3e-05,4.18967]
[1780428264299,72.98,67050.65,0.0,0.95389,3e-05,4.18967]
[1780428268074,72.98,67047.82,0.0,0.9538,3e-05,4.19607]
[1780428269081,72.98,67042.34,0.0,0.95363,3e-05,4.20802]
[1780428269375,72.98,67042.34,0.0,0.95363,3e-05,4.20802]
[1780428269874,72.98,67042.34,0.0,0.95363,3e-05,4.20802]
[1780428269951,72.98,67042.34,0.0,0.95363,3e-05,4.20802]
[1780428270089,72.98,67038.71,0.0,0.95351,3e-05,4.21595]
[1780428270303,72.98,67038.71,0.0,0.95351,3e-05,4.21595]
[1780428271096,72.98,67035.13,0.0,0.95344,3e-05,4.22017]
[1780428275125,72.98,67029.49,0.0,0.95327,3e-05,4.23251]
[1780428276132,72.98,67023.73,0.0,0.95309,3e-05,4.24509]
[1780428280161,72.98,67017.04,0.0,0.95288,3e-05,4.25965]
[1780428280446,72.98,67017.04,0.0,0.95288,3e-05,4.25965]
[1780428280639,72.98,67017.04,0.0,0.95288,3e-05,4.25965]
[1780428281181,72.98,67014.93,0.0,0.95282,3e-05,4.26425]
[1780428282146,72.98,67014.93,0.0,0.95282,3e-05,4.26425]
[1780428282211,72.98,67014.93,0.0,0.95282,3e-05,4.26425]
[1780428282249,72.98,67016.43,0.0,0.95286,3e-05,4.2609]
[1780428282968,72.98,67016.43,0.0,0.95286,3e-05,4.2609]
[1780428283213,72.98,67022.64,0.0,0.95306,3e-05,4.24731]
[1780428284220,72.98,67023.4,0.0,0.95308,3e-05,4.24556]
[1780428286234,72.98,67021.87,0.0,0.95303,3e-05,4.24886]
[1780428287241,72.98,67018.64,0.0,0.95293,3e-05,4.2559]
[1780428287975,72.98,67018.64,0.0,0.95293,3e-05,4.2559]
[1780428288249,72.98,67014.14,0.0,0.95279,3e-05,4.26572]
[1780428289255,72.98,67015.33,0.0,0.95283,3e-05,4.26306]
[1780428291270,72.98,67007.72,0.0,0.9526,3e-05,4.27966]
[1780428292469,72.98,67007.0,0.0,0.95258,3e-05,4.28116]
[1780428292585,72.98,67007.0,0.0,0.95258,3e-05,4.28116]
[1780428293285,72.98,67005.33,0.0,0.95252,3e-05,4.28475]
[1780428294292,72.98,67002.84,0.0,0.95245,3e-05,4.29014]
[1780428299326,72.97,67004.33,0.0,0.9525,3e-05,4.28637]
[1780428301460,72.97,67004.24,0.0,0.9525,3e-05,4.28648]
[1780428301632,72.97,67005.28,0.0,0.95253,3e-05,4.2841]
[1780428302349,72.97,67006.62,0.0,0.95258,3e-05,4.28106]
[1780428303364,72.97,67008.19,0.0,0.95263,3e-05,4.27753]
[1780428304469,72.97,67008.19,0.0,0.95263,3e-05,4.27753]
[1780428304922,72.97,67014.36,0.0,0.95282,3e-05,4.26385]
[1780428305374,72.97,67015.17,0.0,0.95285,3e-05,4.26207]
[1780428306660,72.97,67013.9,0.0,0.95281,3e-05,4.2648]
[1780428308468,72.97,67013.16,0.0,0.95279,3e-05,4.26637]
[1780428308573,72.97,67013.16,0.0,0.95279,3e-05,4.26637]
[1780428308675,72.97,67012.29,0.0,0.95276,3e-05,4.26821]
[1780428310120,72.97,67011.04,0.0,0.95272,3e-05,4.27082]
[1780428311301,72.97,67006.28,0.0,0.95257,3e-05,4.28119]
[1780428311418,72.97,67003.35,0.0,0.95248,3e-05,4.28764]
[1780428313432,72.97,66999.58,0.0,0.95237,3e-05,4.29575]
[1780428315689,72.97,66999.24,0.0,0.95236,3e-05,4.29638]
[1780428316169,72.97,66993.36,0.0,0.95217,3e-05,4.30963]
[1780428316504,72.97,66993.36,0.0,0.95217,3e-05,4.30963]
[1780428316702,72.97,66988.76,0.0,0.95202,3e-05,4.3198]
[1780428317461,72.97,66986.07,0.0,0.95194,3e-05,4.32586]
[1780428318468,72.97,66987.1,0.0,0.95197,3e-05,4.32368]
[1780428319756,72.97,66985.49,0.0,0.95192,3e-05,4.32734]
[1780428320482,72.97,66987.92,0.0,0.95199,3e-05,4.32206]
[1780428321489,72.97,66993.55,0.0,0.95217,3e-05,4.30971]
[1780428323322,72.97,66993.55,0.0,0.95217,3e-05,4.30971]
[1780428322497,72.97,66995.55,0.0,0.95223,3e-05,4.30542]
[1780428323503,72.97,66996.82,0.0,0.95227,3e-05,4.30275]
[1780428324510,72.97,66997.95,0.0,0.9523,3e-05,4.30039]
[1780428325517,72.97,67001.28,0.0,0.9524,3e-05,4.29319]
[1780428326524,72.97,67003.92,0.0,0.95248,3e-05,4.28753]
[1780428327572,72.97,67003.92,0.0,0.95248,3e-05,4.28753]
[1780428328279,72.97,67003.92,0.0,0.95248,3e-05,4.28753]
[1780428327595,72.98,67005.52,0.0,0.95253,3e-05,4.28418]
[1780428328694,72.98,67001.13,0.0,0.95239,3e-05,4.29401]
[1780428329545,72.98,66997.85,0.0,0.95229,3e-05,4.30139]
[1780428331814,72.98,67002.27,0.0,0.95246,3e-05,4.2883]
[1780428333054,72.98,67005.89,0.0,0.95257,3e-05,4.28041]
[1780428333573,72.98,67007.74,0.0,0.95263,3e-05,4.27634]
[1780428334652,72.98,67007.74,0.0,0.95263,3e-05,4.27634]
[1780428335210,72.98,67007.74,0.0,0.95263,3e-05,4.27634]
[1780428335244,72.98,67011.76,0.0,0.95276,3e-05,4.26736]
[1780428336042,72.98,67011.76,0.0,0.95276,3e-05,4.26736]
[1780428336069,72.98,67011.76,0.0,0.95276,3e-05,4.26736]
[1780428336325,72.98,67011.76,0.0,0.95276,3e-05,4.26736]
[1780428336348,72.98,67018.9,0.0,0.95298,3e-05,4.25167]
[1780428336594,72.98,67024.93,0.0,0.95317,3e-05,4.23848]
[1780428337601,72.98,67029.53,0.0,0.95331,3e-05,4.22842]
[1780428339615,72.98,67027.79,0.0,0.95326,3e-05,4.23222]
[1780428341209,72.98,67027.79,0.0,0.95326,3e-05,4.23222]
[1780428341250,72.98,67024.91,0.0,0.95317,3e-05,4.23849]
[1780428341388,72.98,67024.91,0.0,0.95317,3e-05,4.23849]
[1780428341629,72.98,67018.2,0.0,0.95296,3e-05,4.25317]
[1780428342999,72.98,67018.2,0.0,0.95296,3e-05,4.25317]
[1780428343019,72.98,67018.2,0.0,0.95296,3e-05,4.25317]
[1780428343052,72.98,67014.57,0.0,0.95285,3e-05,4.26103]
[1780428343643,72.98,67006.74,0.0,0.9526,3e-05,4.27822]
[1780428344650,72.98,67006.03,0.0,0.95258,3e-05,4.2797]
[1780428347940,72.98,67005.43,0.0,0.95256,3e-05,4.28085]
[1780428348023,72.98,67006.34,0.0,0.9526,3e-05,4.27868]
[1780428348678,72.98,67010.14,0.0,0.95271,3e-05,4.27033]
[1780428349685,72.98,67014.6,0.0,0.95285,3e-05,4.26047]
[1780428351038,72.98,67014.6,0.0,0.95285,3e-05,4.26047]
[1780428351120,72.98,67014.6,0.0,0.95285,3e-05,4.26047]
[1780428351188,72.97,67020.59,0.0,0.95304,3e-05,4.24727]
[1780428351700,72.97,67046.43,0.0,0.95384,3e-05,4.19098]
[1780428352874,72.97,67046.43,0.0,0.95384,3e-05,4.19098]
[1780428352970,72.97,67046.43,0.0,0.95384,3e-05,4.19098]
[1780428353054,72.98,67063.17,0.0,0.95435,3e-05,4.15497]
[1780428353714,72.98,67071.47,0.0,0.9546,3e-05,4.13709]
[1780428355090,72.98,67071.47,0.0,0.9546,3e-05,4.13709]
[1780428355200,72.98,67071.47,0.0,0.9546,3e-05,4.13709]
[1780428355301,72.98,67073.07,0.0,0.95464,3e-05,4.13397]
[1780428356476,72.98,67073.32,0.0,0.95465,3e-05,4.13344]
[1780428357747,72.98,67067.35,0.0,0.95446,3e-05,4.14662]
[1780428358754,72.98,67061.65,0.0,0.95429,3e-05,4.15905]
[1780428359761,72.98,67062.54,0.0,0.95431,3e-05,4.15725]
[1780428360768,72.98,67063.81,0.0,0.95435,3e-05,4.15464]
[1780428361775,72.98,67064.73,0.0,0.95438,3e-05,4.15278]
[1780428363790,72.99,67065.63,0.0,0.9544,3e-05,4.1511]
[1780428366870,72.99,67065.61,0.0,0.9544,3e-05,4.15142]
[1780428367270,72.99,67065.61,0.0,0.9544,3e-05,4.15142]
[1780428367332,72.99,67064.07,0.0,0.95435,3e-05,4.15501]
[1780428367424,72.99,67064.07,0.0,0.95435,3e-05,4.15501]
[1780428367818,72.99,67050.76,0.0,0.95394,3e-05,4.18378]
[1780428369831,72.99,67051.39,0.0,0.95396,3e-05,4.18262]
[1780428370839,72.99,67049.04,0.0,0.95388,3e-05,4.18779]
[1780428373191,72.99,67049.14,0.0,0.95389,3e-05,4.18766]
[1780428373239,72.99,67050.23,0.0,0.95392,3e-05,4.18543]
[1780428375643,72.99,67050.3,0.0,0.95392,3e-05,4.18536]
[1780428375874,72.99,67044.43,0.0,0.95374,3e-05,4.19816]
[1780428376658,72.99,67044.43,0.0,0.95374,3e-05,4.19816]
[1780428377888,72.99,67052.51,0.0,0.95398,3e-05,4.18077]
[1780428378895,72.99,67055.49,0.0,0.95407,3e-05,4.17437]
[1780428379902,72.99,67058.38,0.0,0.95416,3e-05,4.1682]
[1780428381467,72.99,67057.59,0.0,0.95414,3e-05,4.17]
[1780428382205,73.0,67058.69,0.0,0.95417,3e-05,4.16782]
[1780428382923,73.0,67059.85,0.0,0.9542,3e-05,4.16531]
[1780428384273,73.0,67059.85,0.0,0.9542,3e-05,4.16531]
[1780428386268,73.0,67060.32,0.0,0.95421,3e-05,4.1645]
[1780428386951,73.0,67061.64,0.0,0.95425,3e-05,4.16185]
[1780428388965,73.0,67063.68,0.0,0.95431,3e-05,4.15766]
[1780428390294,73.0,67063.68,0.0,0.95431,3e-05,4.15766]
[1780428390369,73.0,67066.17,0.0,0.95438,3e-05,4.15251]
[1780428390979,73.0,67071.79,0.0,0.95455,3e-05,4.14041]
[1780428391985,73.0,67073.08,0.0,0.95462,3e-05,4.13434]
[1780428393003,73.0,67075.58,0.0,0.9547,3e-05,4.12897]
[1780428394005,73.0,67086.19,0.0,0.95501,3e-05,4.10638]
[1780428395012,73.01,67086.39,0.0,0.95502,3e-05,4.1063]
[1780428397026,73.01,67079.38,0.0,0.9548,3e-05,4.12171]
[1780428398033,73.01,67077.61,0.0,0.95474,3e-05,4.12568]
[1780428399040,73.01,67084.18,0.0,0.95494,3e-05,4.11176]
[1780428400047,73.01,67087.23,0.0,0.95503,3e-05,4.10542]
[1780428401501,73.01,67087.87,0.0,0.95505,3e-05,4.10425]
[1780428405082,73.01,67089.61,0.0,0.9551,3e-05,4.1004]
[1780428406539,73.01,67089.14,0.0,0.95509,3e-05,4.10138]
[1780428407096,73.01,67087.99,0.0,0.95505,3e-05,4.10405]
[1780428408103,73.01,67085.69,0.0,0.95498,3e-05,4.10894]
[1780428409110,73.01,67084.24,0.0,0.95493,3e-05,4.11224]
[1780428410117,73.02,67082.61,0.0,0.95488,3e-05,4.11592]
[1780428411124,73.02,67081.02,0.0,0.95483,3e-05,4.11951]
[1780428412131,73.02,67083.38,0.0,0.9549,3e-05,4.11439]
[1780428416159,73.02,67084.89,0.0,0.95495,3e-05,4.11097]
[1780428417166,73.02,67086.05,0.0,0.95499,3e-05,4.10844]
[1780428418173,73.01,67087.79,0.0,0.95504,3e-05,4.10468]
[1780428422201,73.01,67088.59,0.0,0.95506,3e-05,4.10285]
[1780428426229,73.01,67087.8,0.0,0.95504,3e-05,4.10443]
[1780428427236,73.01,67086.66,0.0,0.95501,3e-05,4.10684]
[1780428432271,73.01,67086.01,0.0,0.95499,3e-05,4.10806]
[1780428433278,73.01,67085.08,0.0,0.95496,3e-05,4.11025]
[1780428435292,73.01,67078.93,0.0,0.95477,3e-05,4.12358]
[1780428436299,73.02,67076.8,0.0,0.95471,3e-05,4.12832]
[1780428437306,73.02,67073.32,0.0,0.9546,3e-05,4.13596]
[1780428438324,73.02,67070.66,0.0,0.95452,3e-05,4.14183]
[1780428439328,73.02,67067.76,0.0,0.95443,3e-05,4.14821]
[1780428440335,73.02,67064.25,0.0,0.95432,3e-05,4.1559]
[1780428441341,73.02,67061.07,0.0,0.95422,3e-05,4.16288]
[1780428446377,73.02,67060.41,0.0,0.9542,3e-05,4.16482]
[1780428447268,73.02,67060.41,0.0,0.9542,3e-05,4.16482]
[1780428447385,73.02,67059.01,0.0,0.95415,3e-05,4.16794]
[1780428448392,73.02,67057.58,0.0,0.95411,3e-05,4.17113]
[1780428450406,73.03,67056.01,0.0,0.95406,3e-05,4.1747]
[1780428455440,73.03,67060.54,0.0,0.95422,3e-05,4.16178]
[1780428460476,73.03,67061.08,0.0,0.95423,3e-05,4.16113]
[1780428466518,73.04,67060.99,0.0,0.95422,3e-05,4.16194]
[1780428469539,73.04,67061.94,0.0,0.95425,3e-05,4.16021]
[1780428474574,73.04,67059.61,0.0,0.95417,3e-05,4.16576]
[1780428478477,73.04,67059.58,0.0,0.95417,3e-05,4.16602]
[1780428478751,73.04,67059.59,0.0,0.95416,3e-05,4.16619]
[1780428478840,73.04,67050.48,0.0,0.95389,3e-05,4.18589]
[1780428479669,73.04,67050.48,0.0,0.95389,3e-05,4.18589]
[1780428479867,73.04,67050.48,0.0,0.95389,3e-05,4.18589]
[1780428479952,73.04,67047.2,0.0,0.95378,3e-05,4.19306]
[1780428481183,73.04,67047.2,0.0,0.95378,3e-05,4.19306]
[1780428481532,73.04,66986.5,0.0,0.95189,3e-05,4.32609]
[1780428481641,73.04,66890.24,0.0,0.94877,3e-05,4.54248]
[1780428482699,73.03,66865.38,0.0,0.94796,3e-05,4.59778]
[1780428483940,73.01,66864.15,0.0,0.94796,3e-05,4.59729]
[1780428484784,73.01,66864.15,0.0,0.94796,3e-05,4.59729]
[1780428485274,73.01,66864.15,0.0,0.94796,3e-05,4.59729]
[1780428485326,73.01,66902.68,0.0,0.94927,3e-05,4.50807]
[1780428485982,73.01,66902.68,0.0,0.94927,3e-05,4.50807]
[1780428486007,73.01,66924.29,0.0,0.94998,3e-05,4.45903]
[1780428487497,73.01,66924.29,0.0,0.94998,3e-05,4.45903]
[1780428487549,73.01,66943.92,0.0,0.95062,3e-05,4.41472]
[1780428487887,73.01,66943.92,0.0,0.95062,3e-05,4.41472]
[1780428487932,73.0,66953.3,0.0,0.95092,3e-05,4.39365]
[1780428488699,73.0,66961.75,0.0,0.95119,3e-05,4.37475]
[1780428489710,73.01,66940.55,0.0,0.95051,3e-05,4.42246]
[1780428490716,73.01,66929.36,0.0,0.95014,3e-05,4.44783]
[1780428491724,73.01,66940.22,0.0,0.95049,3e-05,4.42354]
[1780428492744,73.01,66942.23,0.0,0.95056,3e-05,4.41908]
[1780428494755,73.01,66952.86,0.0,0.95089,3e-05,4.39565]
[1780428499796,73.02,66945.45,0.0,0.95064,3e-05,4.41334]
[1780428501810,73.02,66934.22,0.0,0.95027,3e-05,4.43895]
[1780428503823,73.02,66929.81,0.0,0.95012,3e-05,4.44918]
[1780428505840,73.02,66930.12,0.0,0.95013,3e-05,4.44874]
[1780428506846,73.02,66916.16,0.0,0.94967,3e-05,4.48041]
[1780428507932,73.02,66916.16,0.0,0.94967,3e-05,4.48041]
[1780428507976,73.02,66916.16,0.0,0.94967,3e-05,4.48041]
[1780428508083,73.03,66921.77,0.0,0.94985,3e-05,4.4678]
[1780428509248,73.03,66921.77,0.0,0.94985,3e-05,4.4678]
[1780428510874,73.03,66925.01,0.0,0.94995,3e-05,4.4608]
[1780428511881,73.03,66920.04,0.0,0.94983,3e-05,4.46846]
[1780428513501,73.03,66920.04,0.0,0.94983,3e-05,4.46846]
[1780428513518,73.03,66913.09,0.0,0.9496,3e-05,4.48428]
[1780428513908,73.03,66894.6,0.0,0.94898,3e-05,4.52638]
[1780428514911,73.03,66871.95,0.0,0.94823,3e-05,4.57819]
[1780428515923,73.03,66861.86,0.0,0.94789,3e-05,4.60131]
[1780428517151,73.03,66861.86,0.0,0.94789,3e-05,4.60131]
[1780428517414,73.03,66861.86,0.0,0.94789,3e-05,4.60131]
[1780428517516,73.03,66851.13,0.0,0.94752,3e-05,4.62609]
[1780428517940,73.03,66844.08,0.0,0.94728,3e-05,4.64238]
[1780428519647,73.03,66842.86,0.0,0.94724,3e-05,4.64516]
[1780428521632,73.03,66842.0,0.0,0.94721,3e-05,4.64711]
[1780428520961,73.03,66838.48,0.0,0.94709,3e-05,4.65522]
[1780428521991,73.02,66901.21,0.0,0.94921,3e-05,4.51057]
[1780428522982,73.02,66943.97,0.0,0.95061,3e-05,4.41405]
[1780428523986,73.03,66936.0,0.0,0.95035,3e-05,4.43215]
[1780428525157,73.03,66936.0,0.0,0.95035,3e-05,4.43215]
[1780428525258,73.03,66940.84,0.0,0.95051,3e-05,4.42145]
[1780428526259,73.03,66940.84,0.0,0.95051,3e-05,4.42145]
[1780428526486,73.03,66940.84,0.0,0.95051,3e-05,4.42145]
[1780428526546,73.03,66942.26,0.0,0.95055,3e-05,4.41845]
[1780428527254,73.03,66942.26,0.0,0.95055,3e-05,4.41845]
[1780428527327,73.03,66939.74,0.0,0.95047,3e-05,4.4243]
[1780428528025,73.03,66935.01,0.0,0.95031,3e-05,4.43512]
[1780428528974,73.03,66935.01,0.0,0.95031,3e-05,4.43512]
[1780428529248,73.03,66935.01,0.0,0.95031,3e-05,4.43512]
[1780428529298,73.03,66935.01,0.0,0.95031,3e-05,4.43512]
[1780428529329,73.03,66932.88,0.0,0.95024,3e-05,4.44008]
[1780428532042,73.03,66939.37,0.0,0.95044,3e-05,4.42596]
[1780428533259,73.03,66939.37,0.0,0.95044,3e-05,4.42596]
[1780428533441,73.03,66939.37,0.0,0.95044,3e-05,4.42596]
[1780428533495,73.04,66948.8,0.0,0.95074,3e-05,4.40499]
[1780428534060,73.04,66949.41,0.0,0.95076,3e-05,4.40384]
[1780428535236,73.04,66949.41,0.0,0.95076,3e-05,4.40384]
[1780428535333,73.04,66949.41,0.0,0.95076,3e-05,4.40384]
[1780428535431,73.04,66944.61,0.0,0.9506,3e-05,4.41482]
[1780428537277,73.04,66944.67,0.0,0.9506,3e-05,4.41489]
[1780428543123,73.05,66943.58,0.0,0.95055,3e-05,4.41877]
[1780428545137,73.05,66946.96,0.0,0.95065,3e-05,4.41159]
[1780428546144,73.05,66929.79,0.0,0.95009,3e-05,4.45039]
[1780428547728,73.05,66929.79,0.0,0.95009,3e-05,4.45039]
[1780428547151,73.05,66919.7,0.0,0.94976,3e-05,4.47331]
[1780428548158,73.05,66915.3,0.0,0.94961,3e-05,4.48337]
[1780428549165,73.05,66919.74,0.0,0.94976,3e-05,4.47342]
[1780428550176,73.06,66912.69,0.0,0.94952,3e-05,4.48948]
[1780428551182,73.06,66909.66,0.0,0.94942,3e-05,4.49643]
[1780428551712,73.06,66909.66,0.0,0.94942,3e-05,4.49643]
[1780428552190,73.07,66904.37,0.0,0.94922,3e-05,4.51036]
[1780428553199,73.08,66893.9,0.0,0.94885,3e-05,4.53587]
[1780428554205,73.08,66880.37,0.0,0.94839,3e-05,4.56705]
[1780428555212,73.08,66881.22,0.0,0.94842,3e-05,4.56532]
[1780428558233,73.11,66879.17,0.0,0.94829,3e-05,4.57444]
[1780428559240,73.12,66876.65,0.0,0.94817,3e-05,4.5822]
[1780428561254,73.14,66881.64,0.0,0.94829,3e-05,4.57448]
[1780428562261,73.15,66884.19,0.0,0.94836,3e-05,4.56938]
[1780428566289,73.16,66881.39,0.0,0.94824,3e-05,4.57762]
[1780428566790,73.16,66881.39,0.0,0.94824,3e-05,4.57762]
[1780428567296,73.16,66906.42,0.0,0.94908,3e-05,4.52058]
[1780428568303,73.16,66923.41,0.0,0.94964,3e-05,4.48224]
[1780428569310,73.16,66925.12,0.0,0.94969,3e-05,4.47846]
[1780428570317,73.16,66920.73,0.0,0.94954,3e-05,4.48848]
[1780428570852,73.16,66920.73,0.0,0.94954,3e-05,4.48848]
[1780428570908,73.16,66920.73,0.0,0.94954,3e-05,4.48848]
[1780428571324,73.16,66920.8,0.0,0.94958,3e-05,4.4847]
[1780428572983,73.16,66922.29,0.0,0.94963,3e-05,4.48141]
[1780428573082,73.16,66922.29,0.0,0.94963,3e-05,4.48141]
[1780428573338,73.16,66921.33,0.0,0.9496,3e-05,4.48367]
[1780428574961,73.16,66921.41,0.0,0.9496,3e-05,4.48357]
[1780428575544,73.16,66921.41,0.0,0.9496,3e-05,4.48357]
[1780428575640,73.16,66902.59,0.0,0.94898,3e-05,4.52634]
[1780428576359,73.17,66897.24,0.0,0.9488,3e-05,4.53853]
[1780428578555,73.16,66897.51,0.0,0.94881,3e-05,4.53791]
[1780428578617,73.16,66897.47,0.0,0.94881,3e-05,4.538]
[1780428579381,73.16,66903.05,0.0,0.94899,3e-05,4.52529]
[1780428580490,73.16,66903.05,0.0,0.94899,3e-05,4.52529]
[1780428581694,73.17,66904.76,0.0,0.94905,3e-05,4.52142]
[1780428581394,73.17,66902.09,0.0,0.94896,3e-05,4.52752]
[1780428582401,73.17,66893.33,0.0,0.94867,3e-05,4.54762]
[1780428583433,73.17,66883.13,0.0,0.94832,3e-05,4.57103]
[1780428584432,73.17,66875.5,0.0,0.94807,3e-05,4.58858]
[1780428585439,73.17,66875.72,0.0,0.94807,3e-05,4.58811]
[1780428586446,73.17,66879.63,0.0,0.94821,3e-05,4.57919]
[1780428587453,73.17,66875.9,0.0,0.94808,3e-05,4.5878]
[1780428588461,73.17,66880.83,0.0,0.94824,3e-05,4.57654]
[1780428589468,73.17,66883.3,0.0,0.94832,3e-05,4.57107]
[1780428590475,73.17,66886.87,0.0,0.94844,3e-05,4.5631]
[1780428593499,73.17,66882.84,0.0,0.9483,3e-05,4.57299]
[1780428598532,73.18,66883.19,0.0,0.9483,3e-05,4.57313]
[1780428599539,73.18,66878.54,0.0,0.94814,3e-05,4.58399]
[1780428601555,73.18,66888.03,0.0,0.94845,3e-05,4.56267]
[1780428601999,73.18,66888.03,0.0,0.94845,3e-05,4.56267]
[1780428602562,73.19,66893.66,0.0,0.94863,3e-05,4.55001]
[1780428603569,73.19,66895.44,0.0,0.94869,3e-05,4.54591]
[1780428604576,73.19,66904.67,0.0,0.949,3e-05,4.52488]
[1780428605486,73.19,66904.67,0.0,0.949,3e-05,4.52488]
[1780428605583,73.19,66911.93,0.0,0.94924,3e-05,4.50838]
[1780428606597,73.19,66917.77,0.0,0.94943,3e-05,4.49517]
[1780428607603,73.19,66915.7,0.0,0.94936,3e-05,4.49991]
[1780428608609,73.19,66917.82,0.0,0.94943,3e-05,4.49532]
[1780428610623,73.19,66914.13,0.0,0.9493,3e-05,4.50409]
[1780428611630,73.19,66905.27,0.0,0.94901,3e-05,4.52441]
[1780428612637,73.19,66912.39,0.0,0.94924,3e-05,4.50843]
[1780428613644,73.19,66913.43,0.0,0.94927,3e-05,4.50623]
[1780428614405,73.19,66913.43,0.0,0.94927,3e-05,4.50623]
[1780428614651,73.19,66920.52,0.0,0.9495,3e-05,4.49036]
[1780428616665,73.2,66916.41,0.0,0.94936,3e-05,4.50007]
[1780428619686,73.2,66918.65,0.0,0.94943,3e-05,4.49533]
[1780428621700,73.2,66904.44,0.0,0.94896,3e-05,4.52769]
[1780428622707,73.2,66899.24,0.0,0.94878,3e-05,4.53985]
[1780428623714,73.2,66894.89,0.0,0.94864,3e-05,4.54989]
[1780428624721,73.2,66887.69,0.0,0.9484,3e-05,4.56633]
[1780428625729,73.2,66870.16,0.0,0.94781,3e-05,4.60661]
[1780428626736,73.21,66866.23,0.0,0.94767,3e-05,4.61601]
[1780428627479,73.21,66866.23,0.0,0.94767,3e-05,4.61601]
[1780428627582,73.21,66866.23,0.0,0.94767,3e-05,4.61601]
[1780428627743,73.21,66866.59,0.0,0.94768,3e-05,4.61518]
[1780428628751,73.21,66874.28,0.0,0.94792,3e-05,4.59882]
[1780428629757,73.22,66874.26,0.0,0.94792,3e-05,4.59916]
[1780428631772,73.22,66877.07,0.0,0.94804,3e-05,4.58929]
[1780428633791,73.22,66879.45,0.0,0.94812,3e-05,4.58401]
[1780428634799,73.22,66886.94,0.0,0.94837,3e-05,4.56709]
[1780428635806,73.22,66889.73,0.0,0.94846,3e-05,4.56079]
[1780428637820,73.22,66879.95,0.0,0.94813,3e-05,4.58347]
[1780428638827,73.22,66872.58,0.0,0.94788,3e-05,4.60056]
[1780428640192,73.22,66872.58,0.0,0.94788,3e-05,4.60056]
[1780428640310,73.22,66860.06,0.0,0.94745,3e-05,4.62953]
[1780428641852,73.22,66871.24,0.0,0.94783,3e-05,4.60391]
[1780428643744,73.22,66871.24,0.0,0.94783,3e-05,4.60391]
[1780428643765,73.22,66871.24,0.0,0.94783,3e-05,4.60391]
[1780428642864,73.23,66879.89,0.0,0.94812,3e-05,4.58432]
[1780428643869,73.23,66872.29,0.0,0.94786,3e-05,4.60194]
[1780428645733,73.23,66872.29,0.0,0.94786,3e-05,4.60194]
[1780428645739,73.23,66859.07,0.0,0.94741,3e-05,4.63263]
[1780428645834,73.23,66859.07,0.0,0.94741,3e-05,4.63263]
[1780428645882,73.23,66853.07,0.0,0.9472,3e-05,4.64648]
[1780428647896,73.23,66841.08,0.0,0.94679,3e-05,4.67431]
[1780428648910,73.23,66841.08,0.0,0.94679,3e-05,4.67431]
[1780428648977,73.23,66820.16,0.0,0.94607,3e-05,4.72323]
[1780428649913,73.23,66808.03,0.0,0.94564,3e-05,4.75167]
[1780428650951,73.23,66805.79,0.0,0.94557,3e-05,4.75694]
[1780428652756,73.23,66805.79,0.0,0.94557,3e-05,4.75694]
[1780428653414,73.23,66806.44,0.0,0.94559,3e-05,4.75544]
[1780428653564,73.23,66806.44,0.0,0.94559,3e-05,4.75544]
[1780428653667,73.23,66806.44,0.0,0.94559,3e-05,4.75544]
[1780428653684,73.23,66804.78,0.0,0.94553,3e-05,4.75935]
[1780428653982,73.23,66801.82,0.0,0.94542,4e-05,4.76638]
[1780428654995,73.23,66799.53,0.0,0.94534,4e-05,4.77176]
[1780428658345,73.23,66799.27,0.0,0.94533,4e-05,4.77251]
[1780428658380,73.23,66799.27,0.0,0.94533,4e-05,4.77251]
[1780428658766,73.23,66799.27,0.0,0.94533,4e-05,4.77251]
[1780428658783,73.23,66799.27,0.0,0.94533,4e-05,4.77251]
[1780428658780,73.23,66799.95,0.0,0.94536,4e-05,4.77104]
[1780428659029,73.23,66797.86,0.0,0.94528,4e-05,4.77595]
[1780428660042,73.23,66795.97,0.0,0.94521,4e-05,4.78046]
[1780428661983,73.24,66794.95,0.0,0.94518,4e-05,4.78296]
[1780428662087,73.24,66794.95,0.0,0.94518,4e-05,4.78296]
[1780428662219,73.24,66794.95,0.0,0.94518,4e-05,4.78296]
[1780428662328,73.24,66794.95,0.0,0.94518,4e-05,4.78296]
[1780428662429,73.24,66795.45,0.0,0.94519,4e-05,4.78183]
[1780428663064,73.24,66783.72,0.0,0.94478,4e-05,4.80947]
[1780428664072,73.24,66772.99,0.0,0.9444,4e-05,4.83488]
[1780428665078,73.24,66772.93,0.0,0.94439,4e-05,4.83576]
[1780428666866,73.24,66772.93,0.0,0.94439,4e-05,4.83576]
[1780428666085,73.24,66760.07,0.0,0.94393,4e-05,4.86627]
[1780428667113,73.24,66753.39,0.0,0.94369,4e-05,4.88222]
[1780428668103,73.24,66735.77,0.0,0.94305,4e-05,4.9244]
[1780428669738,73.24,66735.77,0.0,0.94305,4e-05,4.9244]
[1780428669836,73.24,66725.79,0.0,0.94269,4e-05,4.94788]
[1780428670124,73.24,66704.33,0.0,0.94191,4e-05,4.99957]
[1780428671128,73.24,66704.33,0.0,0.94191,4e-05,4.99957]
[1780428671132,73.23,66693.09,0.0,0.94151,4e-05,5.02582]
[1780428672119,73.23,66693.09,0.0,0.94151,4e-05,5.02582]
[1780428672140,73.23,66689.13,0.0,0.94137,4e-05,5.03483]
[1780428673146,73.24,66673.91,0.0,0.94077,4e-05,5.07427]
[1780428674158,73.24,66665.91,0.0,0.94047,4e-05,5.09379]
[1780428675161,73.25,66667.1,0.0,0.9405,4e-05,5.09139]
[1780428675996,73.25,66667.1,0.0,0.9405,4e-05,5.09139]
[1780428676188,73.25,66647.73,0.0,0.93977,4e-05,5.13902]
[1780428677192,73.25,66628.65,0.0,0.93904,4e-05,5.18626]
[1780428677978,73.25,66628.65,0.0,0.93904,4e-05,5.18626]
[1780428678207,73.25,66636.91,0.0,0.93936,4e-05,5.16536]
[1780428679221,73.24,66617.24,0.0,0.93863,4e-05,5.21266]
[1780428680222,73.23,66587.69,0.0,0.9375,4e-05,5.28522]
[1780428681243,73.23,66591.74,0.0,0.93767,4e-05,5.27412]
[1780428682250,73.21,66616.94,0.0,0.93868,4e-05,5.2093]
[1780428684098,73.2,66624.0,0.0,0.93898,4e-05,5.18987]
[1780428684254,73.2,66612.47,0.0,0.93855,4e-05,5.2175]
[1780428685643,73.2,66612.47,0.0,0.93855,4e-05,5.2175]
[1780428685698,73.2,66598.14,0.0,0.938,4e-05,5.253]
[1780428686270,73.19,66605.68,0.0,0.93831,4e-05,5.23262]
[1780428687326,73.18,66639.91,0.0,0.93965,4e-05,5.14672]
[1780428688905,73.18,66639.91,0.0,0.93965,4e-05,5.14672]
[1780428688286,73.18,66645.27,0.0,0.93985,4e-05,5.13344]
[1780428689645,73.18,66645.27,0.0,0.93985,4e-05,5.13344]
[1780428689736,73.18,66657.73,0.0,0.94032,4e-05,5.1028]
[1780428690304,73.18,66651.74,0.0,0.9401,4e-05,5.11745]
[1780428692717,73.18,66652.13,0.0,0.94015,4e-05,5.11253]
[1780428692789,73.18,66655.67,0.0,0.94029,4e-05,5.1038]
[1780428693478,73.18,66655.67,0.0,0.94029,4e-05,5.1038]
[1780428693579,73.18,66651.76,0.0,0.94014,4e-05,5.11335]
[1780428694343,73.18,66639.37,0.0,0.93967,4e-05,5.14373]
[1780428695354,73.17,66637.36,0.0,0.9396,4e-05,5.14858]
[1780428696908,73.17,66637.36,0.0,0.9396,4e-05,5.14858]
[1780428696358,73.17,66620.42,0.0,0.93895,4e-05,5.19038]
[1780428697034,73.17,66620.42,0.0,0.93895,4e-05,5.19038]
[1780428697365,73.17,66606.92,0.0,0.93843,4e-05,5.22378]
[1780428698372,73.17,66592.83,0.0,0.9379,4e-05,5.2577]
[1780428699000,73.17,66592.83,0.0,0.9379,4e-05,5.2577]
[1780428699108,73.17,66592.83,0.0,0.9379,4e-05,5.2577]
[1780428699385,73.16,66584.56,0.0,0.9376,4e-05,5.27663]
[1780428700585,73.16,66584.56,0.0,0.9376,4e-05,5.27663]
[1780428700602,73.15,66588.26,0.0,0.93777,4e-05,5.26615]
[1780428701411,73.14,66574.37,0.0,0.93724,4e-05,5.29981]
[1780428702406,73.14,66574.98,0.0,0.93727,4e-05,5.29816]
[1780428703414,73.14,66579.26,0.0,0.93745,4e-05,5.2863]
[1780428704414,73.14,66579.26,0.0,0.93745,4e-05,5.2863]
[1780428704709,73.14,66579.26,0.0,0.93745,4e-05,5.2863]
[1780428704764,73.13,66582.61,0.0,0.9376,4e-05,5.27698]
[1780428705428,73.13,66571.36,0.0,0.93716,4e-05,5.30505]
[1780428706435,73.13,66571.89,0.0,0.93718,4e-05,5.3036]
[1780428707442,73.12,66583.06,0.0,0.93764,4e-05,5.27443]
[1780428708519,73.12,66583.06,0.0,0.93764,4e-05,5.27443]
[1780428708570,73.12,66591.95,0.0,0.93798,4e-05,5.25217]
[1780428709358,73.12,66591.95,0.0,0.93798,4e-05,5.25217]
[1780428709456,73.12,66607.91,0.0,0.9386,4e-05,5.21245]
[1780428710463,73.12,66623.3,0.0,0.93919,4e-05,5.17437]
[1780428711470,73.12,66622.89,0.0,0.93918,4e-05,5.17548]
[1780428712757,73.12,66622.89,0.0,0.93918,4e-05,5.17548]
[1780428712859,73.12,66607.96,0.0,0.9386,4e-05,5.21254]
[1780428713186,73.12,66607.96,0.0,0.9386,4e-05,5.21254]
[1780428713493,73.12,66589.47,0.0,0.93788,4e-05,5.25857]
[1780428714492,73.12,66580.54,0.0,0.93753,4e-05,5.28083]
[1780428715897,73.12,66571.82,0.0,0.93719,4e-05,5.30254]
[1780428716774,73.12,66571.82,0.0,0.93719,4e-05,5.30254]
[1780428716798,73.12,66573.21,0.0,0.93725,4e-05,5.29889]
[1780428717030,73.12,66573.21,0.0,0.93725,4e-05,5.29889]
[1780428719538,73.12,66577.65,0.0,0.93743,4e-05,5.28733]
[1780428720815,73.12,66577.65,0.0,0.93743,4e-05,5.28733]
[1780428721782,73.12,66579.05,0.0,0.93749,4e-05,5.28369]
[1780428721802,73.12,66592.06,0.0,0.938,4e-05,5.25108]
[1780428722566,73.12,66612.25,0.0,0.93878,4e-05,5.20083]
[1780428723577,73.12,66618.67,0.0,0.93903,4e-05,5.18494]
[1780428724584,73.12,66626.97,0.0,0.93935,4e-05,5.16446]
[1780428725163,73.12,66626.97,0.0,0.93935,4e-05,5.16446]
[1780428725654,73.12,66626.97,0.0,0.93935,4e-05,5.16446]
[1780428725727,73.12,66641.58,0.0,0.9399,4e-05,5.12854]
[1780428726609,73.12,66652.43,0.0,0.94029,4e-05,5.10314]
[1780428727617,73.13,66653.16,0.0,0.9403,4e-05,5.10298]
[1780428728958,73.13,66653.16,0.0,0.9403,4e-05,5.10298]
[1780428729524,73.13,66651.94,0.0,0.94025,4e-05,5.10614]
[1780428729639,73.14,66640.58,0.0,0.93982,4e-05,5.13418]
[1780428730644,73.14,66643.57,0.0,0.93993,4e-05,5.12694]
[1780428731652,73.14,66621.08,0.0,0.93907,4e-05,5.18249]
[1780428733022,73.14,66621.08,0.0,0.93907,4e-05,5.18249]
[1780428732659,73.14,66620.68,0.0,0.93905,4e-05,5.18351]
[1780428733271,73.14,66620.68,0.0,0.93905,4e-05,5.18351]
[1780428733666,73.14,66624.04,0.0,0.93918,4e-05,5.17524]
[1780428734673,73.14,66632.36,0.0,0.9395,4e-05,5.15475]
[1780428735680,73.14,66631.16,0.0,0.93945,4e-05,5.15778]
[1780428736688,73.14,66621.16,0.0,0.93907,4e-05,5.18254]
[1780428737163,73.14,66621.16,0.0,0.93907,4e-05,5.18254]
[1780428737449,73.14,66621.16,0.0,0.93907,4e-05,5.18254]
[1780428737695,73.14,66614.63,0.0,0.93882,4e-05,5.19873]
[1780428739709,73.14,66618.07,0.0,0.93895,4e-05,5.19022]
[1780428740716,73.14,66622.55,0.0,0.93912,4e-05,5.17916]
[1780428741134,73.14,66622.55,0.0,0.93912,4e-05,5.17916]
[1780428741374,73.14,66622.55,0.0,0.93912,4e-05,5.17916]
[1780428742732,73.14,66619.62,0.0,0.93901,4e-05,5.18648]
[1780428743739,73.14,66616.25,0.0,0.93888,4e-05,5.19485]
[1780428744747,73.14,66620.2,0.0,0.93903,4e-05,5.18508]
[1780428745267,73.14,66620.2,0.0,0.93903,4e-05,5.18508]
[1780428745753,73.14,66632.63,0.0,0.9395,4e-05,5.15442]
[1780428746760,73.14,66638.41,0.0,0.93972,4e-05,5.14027]
[1780428747767,73.14,66642.18,0.0,0.93986,4e-05,5.1311]
[1780428748794,73.14,66635.48,0.0,0.93961,4e-05,5.1477]
[1780428749792,73.14,66626.04,0.0,0.93925,4e-05,5.17106]
[1780428750799,73.14,66619.29,0.0,0.93899,4e-05,5.18779]
[1780428751806,73.14,66628.24,0.0,0.93937,4e-05,5.16178]
[1780428752816,73.14,66634.36,0.0,0.9396,4e-05,5.14675]
[1780428753829,73.14,66637.32,0.0,0.93971,4e-05,5.13955]
[1780428756844,73.15,66646.68,0.0,0.94006,4e-05,5.11686]
[1780428757850,73.15,66660.01,0.0,0.94057,4e-05,5.08435]
[1780428758331,73.15,66660.01,0.0,0.94057,4e-05,5.08435]
[1780428758883,73.15,66681.18,0.0,0.94135,4e-05,5.03294]
[1780428759888,73.15,66683.93,0.0,0.94145,4e-05,5.02653]
[1780428760895,73.15,66678.34,0.0,0.94124,4e-05,5.0404]
[1780428761902,73.15,66670.28,0.0,0.94094,4e-05,5.06028]
[1780428762159,73.15,66670.28,0.0,0.94094,4e-05,5.06028]
[1780428762910,73.15,66660.67,0.0,0.94057,4e-05,5.08397]
[1780428763240,73.15,66660.67,0.0,0.94057,4e-05,5.08397]
[1780428763918,73.15,66651.49,0.0,0.94022,4e-05,5.10663]
[1780428764925,73.16,66647.9,0.0,0.94009,4e-05,5.11558]
[1780428765932,73.16,66644.7,0.0,0.93996,4e-05,5.12357]
[1780428766939,73.16,66640.78,0.0,0.93981,4e-05,5.13333]
[1780428767179,73.16,66640.78,0.0,0.93981,4e-05,5.13333]
[1780428767946,73.16,66633.63,0.0,0.93954,4e-05,5.15103]
[1780428768953,73.16,66628.66,0.0,0.93935,4e-05,5.16336]
[1780428769961,73.16,66621.72,0.0,0.93908,4e-05,5.18055]
[1780428770967,73.16,66626.79,0.0,0.93927,4e-05,5.16806]
[1780428771974,73.16,66631.45,0.0,0.93945,4e-05,5.15661]
[1780428772983,73.16,66637.66,0.0,0.93969,4e-05,5.14139]
[1780428776007,73.16,66641.39,0.0,0.93982,4e-05,5.1325]
[1780428777009,73.16,66631.38,0.0,0.93944,4e-05,5.15724]
[1780428778016,73.16,66626.86,0.0,0.93927,4e-05,5.16849]
[1780428779023,73.16,66625.13,0.0,0.9392,4e-05,5.17282]
[1780428783066,73.16,66628.15,0.0,0.93931,4e-05,5.16555]
[1780428784067,73.16,66635.54,0.0,0.93959,4e-05,5.14738]
[1780428786081,73.17,66636.03,0.0,0.93961,4e-05,5.14632]
[1780428788095,73.17,66631.26,0.0,0.93943,4e-05,5.15824]
[1780428789529,73.17,66631.26,0.0,0.93943,4e-05,5.15824]
[1780428789650,73.17,66644.1,0.0,0.93991,4e-05,5.12679]
[1780428790111,73.17,66638.17,0.0,0.93969,4e-05,5.14137]
[1780428791117,73.17,66637.93,0.0,0.93968,4e-05,5.14207]
[1780428792533,73.17,66637.93,0.0,0.93968,4e-05,5.14207]
[1780428792570,73.17,66641.39,0.0,0.93981,4e-05,5.13375]
[1780428793132,73.17,66632.68,0.0,0.93947,4e-05,5.15518]
[1780428794139,73.17,66630.26,0.0,0.93938,4e-05,5.16125]
[1780428795147,73.17,66630.25,0.0,0.93938,4e-05,5.16135]
[1780428796154,73.17,66620.43,0.0,0.939,4e-05,5.18566]
[1780428797160,73.17,66600.97,0.0,0.93825,4e-05,5.23396]
[1780428798167,73.17,66574.39,0.0,0.93721,4e-05,5.3003]
[1780428799174,73.19,66563.22,0.0,0.93673,4e-05,5.33097]
[1780428800181,73.19,66566.56,0.0,0.93687,4e-05,5.32251]
[1780428801191,73.19,66558.18,0.0,0.93654,4e-05,5.34346]
[1780428802221,73.19,66526.38,0.0,0.93525,4e-05,5.42501]
[1780428803245,73.19,66526.38,0.0,0.93525,4e-05,5.42501]
[1780428803247,73.19,66498.4,0.0,0.93411,4e-05,5.49635]
[1780428804232,73.19,66494.02,0.0,0.93393,4e-05,5.50751]
[1780428805665,73.19,66494.02,0.0,0.93393,4e-05,5.50751]
[1780428805716,73.19,66494.02,0.0,0.93393,4e-05,5.50751]
[1780428806007,73.17,66484.21,0.0,0.93358,4e-05,5.52934]
[1780428807253,73.16,66477.22,0.0,0.93332,4e-05,5.54551]
[1780428808385,73.16,66477.22,0.0,0.93332,4e-05,5.54551]
[1780428808398,73.15,66462.95,0.0,0.93276,4e-05,5.58061]
[1780428809278,73.14,66411.82,0.0,0.93064,4e-05,5.71135]
[1780428810388,73.14,66404.22,0.0,0.93033,4e-05,5.73032]
[1780428811315,73.13,66385.82,0.0,0.9296,4e-05,5.7736]
[1780428812322,73.11,66365.5,0.0,0.92877,4e-05,5.82391]
[1780428813329,73.1,66349.96,0.0,0.92813,4e-05,5.8626]
[1780428814336,73.09,66350.26,0.0,0.92817,4e-05,5.86056]
[1780428816074,73.09,66350.26,0.0,0.92817,4e-05,5.86056]
[1780428816142,73.08,66364.76,0.0,0.92882,4e-05,5.82101]
[1780428816685,73.08,66364.76,0.0,0.92882,4e-05,5.82101]
[1780428816776,73.08,66363.82,0.0,0.92879,4e-05,5.82296]
[1780428819391,73.07,66396.42,0.0,0.93022,4e-05,5.73556]
[1780428820348,73.07,66396.42,0.0,0.93022,4e-05,5.73556]
[1780428820421,73.07,66424.0,0.0,0.93139,4e-05,5.66349]
[1780428821654,73.07,66424.0,0.0,0.93139,4e-05,5.66349]
[1780428821687,73.08,66400.29,0.0,0.93036,4e-05,5.7267]
[1780428822422,73.08,66398.26,0.0,0.93027,4e-05,5.73224]
[1780428824533,73.08,66397.84,0.0,0.93025,4e-05,5.7334]
[1780428824861,73.08,66397.84,0.0,0.93025,4e-05,5.7334]
[1780428824891,73.08,66430.6,0.0,0.93165,4e-05,5.64779]
[1780428826456,73.08,66437.06,0.0,0.93192,4e-05,5.63094]
[1780428827463,73.08,66465.95,0.0,0.93312,4e-05,5.55627]
[1780428828572,73.08,66465.95,0.0,0.93312,4e-05,5.55627]
[1780428828601,73.08,66464.53,0.0,0.93306,4e-05,5.56001]
[1780428829477,73.08,66453.32,0.0,0.9326,4e-05,5.58897]
[1780428830720,73.08,66453.32,0.0,0.9326,4e-05,5.58897]
[1780428830825,73.08,66454.83,0.0,0.93266,4e-05,5.58505]
[1780428831756,73.08,66454.83,0.0,0.93266,4e-05,5.58505]
[1780428832511,73.08,66411.52,0.0,0.93083,4e-05,5.69782]
[1780428833507,73.08,66382.76,0.0,0.9296,4e-05,5.77327]
[1780428834515,73.08,66386.85,0.0,0.92979,4e-05,5.76182]
[1780428835747,73.08,66386.85,0.0,0.92979,4e-05,5.76182]
[1780428835766,73.07,66443.07,0.0,0.93218,4e-05,5.6146]
[1780428836532,73.07,66458.27,0.0,0.93281,4e-05,5.57548]
[1780428837969,73.07,66458.27,0.0,0.93281,4e-05,5.57548]
[1780428838025,73.07,66462.25,0.0,0.93297,4e-05,5.56547]
[1780428840288,73.08,66459.01,0.0,0.93284,4e-05,5.57405]
[1780428840566,73.08,66480.41,0.0,0.93372,4e-05,5.51898]
[1780428841572,73.08,66504.96,0.0,0.93472,4e-05,5.45617]
[1780428842580,73.08,66508.34,0.0,0.93485,4e-05,5.44784]
[1780428844288,73.08,66508.34,0.0,0.93485,4e-05,5.44784]
[1780428843588,73.08,66526.85,0.0,0.9356,4e-05,5.4008]
[1780428845272,73.08,66526.85,0.0,0.9356,4e-05,5.4008]
[1780428845639,73.08,66548.26,0.0,0.93645,4e-05,5.34688]
[1780428848679,73.08,66553.63,0.0,0.93666,4e-05,5.33358]
[1780428850689,73.08,66547.42,0.0,0.93642,4e-05,5.34922]
[1780428850854,73.08,66536.17,0.0,0.93597,4e-05,5.37774]
[1780428851722,73.08,66528.85,0.0,0.93567,4e-05,5.39635]
[1780428852719,73.08,66528.85,0.0,0.93567,4e-05,5.39635]
[1780428852726,73.08,66529.3,0.0,0.93569,4e-05,5.39523]
[1780428854745,73.08,66537.64,0.0,0.93602,4e-05,5.37433]
[1780428856206,73.08,66537.64,0.0,0.93602,4e-05,5.37433]
[1780428856279,73.08,66541.99,0.0,0.93619,4e-05,5.36344]
[1780428857947,73.08,66539.41,0.0,0.93609,4e-05,5.36996]
[1780428858779,73.08,66525.65,0.0,0.93554,4e-05,5.40496]
[1780428859788,73.09,66515.88,0.0,0.93514,4e-05,5.42985]
[1780428860796,73.09,66504.01,0.0,0.93466,4e-05,5.4602]
[1780428861943,73.09,66504.01,0.0,0.93466,4e-05,5.4602]
[1780428862022,73.09,66491.27,0.0,0.93414,4e-05,5.49281]
[1780428862812,73.09,66502.27,0.0,0.93459,4e-05,5.4647]
[1780428864016,73.09,66502.27,0.0,0.93459,4e-05,5.4647]
[1780428865836,73.09,66516.71,0.0,0.93517,4e-05,5.42815]
[1780428867998,73.09,66523.04,0.0,0.93542,4e-05,5.41218]
[1780428868059,73.09,66535.79,0.0,0.93593,4e-05,5.37999]
[1780428869278,73.09,66535.79,0.0,0.93593,4e-05,5.37999]
[1780428869370,73.09,66538.81,0.0,0.93605,4e-05,5.37247]
[1780428870877,73.09,66522.62,0.0,0.9354,4e-05,5.4136]
[1780428871884,73.09,66512.51,0.0,0.93503,4e-05,5.43549]
[1780428873285,73.09,66512.51,0.0,0.93503,4e-05,5.43549]
[1780428873332,73.09,66510.16,0.0,0.93493,4e-05,5.44156]
[1780428875476,73.09,66511.48,0.0,0.93498,4e-05,5.43844]
[1780428878936,73.09,66523.74,0.0,0.93548,4e-05,5.40745]
[1780428879732,73.09,66523.74,0.0,0.93548,4e-05,5.40745]
[1780428880999,73.09,66518.71,0.0,0.93527,4e-05,5.42022]
[1780428881957,73.1,66511.17,0.0,0.93497,4e-05,5.43949]
[1780428882964,73.1,66503.86,0.0,0.93467,4e-05,5.45817]
[1780428883740,73.1,66503.86,0.0,0.93467,4e-05,5.45817]
[1780428883971,73.1,66490.8,0.0,0.93414,4e-05,5.49153]
[1780428884978,73.1,66488.49,0.0,0.93404,4e-05,5.49754]
[1780428887003,73.1,66476.83,0.0,0.93356,4e-05,5.52745]
[1780428888012,73.1,66489.27,0.0,0.93407,4e-05,5.49552]
[1780428889010,73.1,66478.07,0.0,0.93362,4e-05,5.52426]
[1780428890028,73.1,66478.77,0.0,0.93365,4e-05,5.52233]
[1780428891275,73.1,66478.77,0.0,0.93365,4e-05,5.52233]
[1780428893045,73.09,66475.56,0.0,0.93352,4e-05,5.53044]
[1780428894052,73.09,66492.18,0.0,0.9342,4e-05,5.4878]
[1780428895235,73.09,66492.18,0.0,0.9342,4e-05,5.4878]
[1780428895340,73.09,66487.17,0.0,0.93399,4e-05,5.50056]
[1780428895521,73.09,66487.17,0.0,0.93399,4e-05,5.50056]
[1780428899287,73.09,66482.95,0.0,0.93382,4e-05,5.51126]
[1780428900095,73.09,66493.14,0.0,0.93424,4e-05,5.48497]
[1780428901102,73.09,66491.44,0.0,0.93417,4e-05,5.48926]
[1780428904127,73.09,66503.65,0.0,0.93467,4e-05,5.45803]
[1780428904778,73.09,66503.65,0.0,0.93467,4e-05,5.45803]
[1780428905139,73.09,66527.89,0.0,0.93565,4e-05,5.39641]
[1780428906147,73.09,66542.73,0.0,0.93624,4e-05,5.35897]
[1780428907157,73.09,66549.66,0.0,0.93652,4e-05,5.34164]
[1780428908708,73.09,66547.72,0.0,0.93644,4e-05,5.3467]
[1780428911185,73.1,66537.11,0.0,0.93601,4e-05,5.37393]
[1780428912225,73.1,66529.31,0.0,0.93569,4e-05,5.39379]
[1780428914217,73.1,66546.93,0.0,0.93639,4e-05,5.34946]
[1780428915226,73.1,66544.85,0.0,0.93631,4e-05,5.35487]
[1780428916233,73.1,66530.2,0.0,0.93572,4e-05,5.39204]
[1780428917240,73.1,66526.03,0.0,0.93555,4e-05,5.40269]
[1780428919254,73.1,66527.34,0.0,0.9356,4e-05,5.3995]
[1780428920261,73.1,66534.67,0.0,0.9359,4e-05,5.38102]
[1780428921268,73.1,66539.43,0.0,0.93608,4e-05,5.36909]
[1780428925271,73.11,66539.93,0.0,0.9361,4e-05,5.36822]
[1780428929163,73.11,66543.49,0.0,0.93623,4e-05,5.35982]
[1780428932345,73.11,66554.59,0.0,0.9367,4e-05,5.32846]
[1780428934728,73.11,66547.69,0.0,0.93643,4e-05,5.34623]
[1780428938388,73.12,66549.23,0.0,0.93647,4e-05,5.34326]
[1780428938704,73.12,66549.23,0.0,0.93647,4e-05,5.34326]
[1780428944430,73.13,66545.82,0.0,0.93632,4e-05,5.35281]
[1780428946454,73.13,66532.21,0.0,0.93577,4e-05,5.38749]
[1780428951487,73.13,66538.59,0.0,0.93602,4e-05,5.37196]
[1780428954517,73.13,66526.87,0.0,0.93554,4e-05,5.40205]
[1780428955515,73.13,66524.69,0.0,0.93546,4e-05,5.40767]
[1780428959543,73.14,66537.52,0.0,0.93596,4e-05,5.37554]
[1780428960558,73.14,66549.16,0.0,0.93643,4e-05,5.34631]
[1780428961563,73.14,66560.64,0.0,0.93688,4e-05,5.31762]
[1780428962577,73.14,66570.07,0.0,0.93725,4e-05,5.2942]
[1780428963581,73.14,66581.68,0.0,0.9377,4e-05,5.26543]
[1780428964588,73.14,66585.93,0.0,0.93786,4e-05,5.25513]
[1780428965595,73.15,66571.65,0.0,0.93729,4e-05,5.29114]
[1780428966602,73.15,66575.56,0.0,0.93744,4e-05,5.28162]
[1780428967613,73.15,66586.62,0.0,0.93787,4e-05,5.25429]
[1780428969257,73.15,66590.04,0.0,0.93799,4e-05,5.24643]
[1780428969823,73.15,66590.04,0.0,0.93799,4e-05,5.24643]
[1780428969916,73.15,66590.04,0.0,0.93799,4e-05,5.24643]
[1780428969987,73.15,66590.64,0.0,0.93802,4e-05,5.24493]
[1780428971073,73.15,66590.64,0.0,0.93802,4e-05,5.24493]
[1780428971884,73.16,66589.72,0.0,0.93798,4e-05,5.24771]
[1780428971969,73.16,66589.72,0.0,0.93798,4e-05,5.24771]
[1780428972289,73.16,66589.72,0.0,0.93798,4e-05,5.24771]
[1780428972467,73.16,66589.72,0.0,0.93798,4e-05,5.24771]
[1780428972335,73.16,66590.16,0.0,0.93799,4e-05,5.24676]
[1780428973004,73.16,66590.16,0.0,0.93799,4e-05,5.24676]
[1780428973506,73.16,66590.16,0.0,0.93799,4e-05,5.24676]
[1780428973045,73.16,66580.0,0.0,0.93759,4e-05,5.2721]
[1780428974510,73.16,66580.0,0.0,0.93759,4e-05,5.2721]
[1780428973704,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428974870,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428974910,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428974931,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975131,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975179,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975204,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975329,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975382,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975491,73.16,66570.6,0.0,0.93722,4e-05,5.29572]
[1780428975416,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428975867,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428975976,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428975987,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976104,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976161,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976273,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976295,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976377,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976392,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976515,73.16,66581.35,0.0,0.93764,4e-05,5.26901]
[1780428976478,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428976881,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428976984,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428976998,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977099,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977230,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977284,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977307,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977349,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977444,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977496,73.16,66582.02,0.0,0.93767,4e-05,5.26745]
[1780428977540,73.16,66575.05,0.0,0.93739,4e-05,5.28495]
[1780428977985,73.16,66575.05,0.0,0.93739,4e-05,5.28495]
[1780428978038,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428978871,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428978898,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979006,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979019,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979172,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979220,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979272,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979374,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979429,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979542,73.16,66573.41,0.0,0.93733,4e-05,5.28905]
[1780428979475,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428979595,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428979668,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428979907,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980017,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980080,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980142,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980196,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980247,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980354,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980402,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980481,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980527,73.16,66583.71,0.0,0.93773,4e-05,5.2635]
[1780428980520,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428980603,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428980709,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428980913,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428980966,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428981074,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428981090,73.16,66587.42,0.0,0.93787,4e-05,5.25437]
[1780428981175,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428981837,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428981946,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428981992,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982066,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982165,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982199,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982268,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982335,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982355,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982446,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982469,73.16,66591.16,0.0,0.93801,4e-05,5.2452]
[1780428982475,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428982556,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428982719,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428982747,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428982823,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428982881,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428982969,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983005,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983078,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983111,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983211,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983216,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983220,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983323,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983344,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983454,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983469,73.16,66592.14,0.0,0.93805,4e-05,5.24291]
[1780428983424,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428983577,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428983629,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428983718,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428983734,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428983788,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428984154,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428984358,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428984469,73.16,66587.74,0.0,0.93788,4e-05,5.254]
[1780428984536,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428984595,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428984646,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428984719,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428984758,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985090,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985201,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985219,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985258,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985326,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985365,73.17,66587.27,0.0,0.93786,4e-05,5.2553]
[1780428985399,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428985852,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428985934,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428986268,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428986373,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428986421,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428986468,73.17,66573.58,0.0,0.93732,4e-05,5.28956]
[1780428986474,73.17,66571.37,0.0,0.93723,4e-05,5.29515]
[1780428986797,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988256,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988329,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988378,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988468,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988479,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988530,73.17,66580.03,0.0,0.93757,4e-05,5.27349]
[1780428988479,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428988633,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428988748,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428988799,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428988962,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428989391,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428989473,73.17,66581.76,0.0,0.93764,4e-05,5.26937]
[1780428989485,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428989642,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990088,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990206,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990252,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990360,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990415,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990525,73.17,66585.38,0.0,0.93778,4e-05,5.26045]
[1780428990475,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428990577,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428991106,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428991218,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428991278,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428991387,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428991438,73.17,66588.45,0.0,0.93789,4e-05,5.25293]
[1780428991540,73.17,66588.54,0.0,0.93794,4e-05,5.24887]
[1780428992983,73.17,66588.87,0.0,0.93795,4e-05,5.24805]
[1780428993121,73.17,66588.87,0.0,0.93795,4e-05,5.24805]
[1780428993173,73.17,66588.87,0.0,0.93795,4e-05,5.24805]
[1780428993283,73.17,66588.87,0.0,0.93795,4e-05,5.24805]
[1780428993341,73.17,66588.87,0.0,0.93795,4e-05,5.24805]
[1780428993384,73.17,66591.53,0.0,0.93805,4e-05,5.2417]
[1780428994250,73.17,66591.53,0.0,0.93805,4e-05,5.2417]
[1780428994360,73.17,66591.53,0.0,0.93805,4e-05,5.2417]
[1780428994437,73.17,66592.11,0.0,0.93807,4e-05,5.24026]
[1780428994774,73.17,66592.11,0.0,0.93807,4e-05,5.24026]
[1780428995144,73.17,66592.11,0.0,0.93807,4e-05,5.24026]
[1780428995474,73.17,66592.11,0.0,0.93807,4e-05,5.24026]
[1780428995505,73.17,66599.95,0.0,0.93837,4e-05,5.2211]
[1780428995764,73.17,66599.95,0.0,0.93837,4e-05,5.2211]
[1780428995830,73.17,66599.95,0.0,0.93837,4e-05,5.2211]
[1780428995879,73.17,66599.95,0.0,0.93837,4e-05,5.2211]
[1780428995927,73.17,66606.21,0.0,0.93861,4e-05,5.20556]
[1780428997488,73.17,66606.21,0.0,0.93861,4e-05,5.20556]
[1780428997595,73.17,66607.16,0.0,0.93865,4e-05,5.20341]
[1780428997789,73.17,66607.16,0.0,0.93865,4e-05,5.20341]
[1780428998213,73.17,66607.16,0.0,0.93865,4e-05,5.20341]
[1780428998261,73.17,66607.16,0.0,0.93865,4e-05,5.20341]
[1780428998322,73.17,66607.16,0.0,0.93865,4e-05,5.20341]
[1780428998496,73.17,66607.16,0.0,0.93865,4e-05,5.20341]
[1780428998504,73.18,66610.18,0.0,0.93876,4e-05,5.19636]
[1780428998799,73.18,66610.18,0.0,0.93876,4e-05,5.19636]
[1780428998907,73.18,66610.18,0.0,0.93876,4e-05,5.19636]
[1780428998921,73.18,66610.18,0.0,0.93876,4e-05,5.19636]
[1780428999027,73.18,66610.18,0.0,0.93876,4e-05,5.19636]
[1780428999159,73.18,66610.18,0.0,0.93876,4e-05,5.19636]
[1780428999191,73.18,66610.11,0.0,0.93875,4e-05,5.19676]
[1780429000240,73.18,66610.11,0.0,0.93875,4e-05,5.19676]
[1780429000274,73.18,66610.11,0.0,0.93875,4e-05,5.19676]
[1780429000449,73.18,66610.11,0.0,0.93875,4e-05,5.19676]
[1780429000475,73.18,66604.11,0.0,0.93852,4e-05,5.21183]
[1780429001273,73.18,66604.11,0.0,0.93852,4e-05,5.21183]
[1780429001298,73.18,66604.11,0.0,0.93852,4e-05,5.21183]
[1780429001412,73.18,66604.11,0.0,0.93852,4e-05,5.21183]
[1780429001523,73.18,66604.11,0.0,0.93852,4e-05,5.21183]
[1780429001514,73.18,66609.0,0.0,0.9387,4e-05,5.19992]
[1780429001854,73.18,66609.0,0.0,0.9387,4e-05,5.19992]
[1780429001965,73.18,66609.0,0.0,0.9387,4e-05,5.19992]
[1780429001992,73.18,66609.0,0.0,0.9387,4e-05,5.19992]
[1780429002103,73.18,66609.0,0.0,0.9387,4e-05,5.19992]
[1780429002184,73.18,66609.0,0.0,0.9387,4e-05,5.19992]
[1780429002204,73.18,66610.16,0.0,0.93874,4e-05,5.19727]
[1780429002868,73.18,66610.16,0.0,0.93874,4e-05,5.19727]
[1780429002958,73.18,66610.16,0.0,0.93874,4e-05,5.19727]
[1780429003052,73.18,66610.16,0.0,0.93874,4e-05,5.19727]
[1780429003078,73.18,66607.61,0.0,0.93865,4e-05,5.20359]
[1780429003921,73.18,66604.82,0.0,0.93853,4e-05,5.21072]
[1780429005200,73.18,66604.82,0.0,0.93853,4e-05,5.21072]
[1780429005253,73.18,66604.82,0.0,0.93853,4e-05,5.21072]
[1780429005276,73.18,66604.82,0.0,0.93853,4e-05,5.21072]
[1780429005385,73.18,66604.82,0.0,0.93853,4e-05,5.21072]
[1780429005436,73.18,66604.82,0.0,0.93853,4e-05,5.21072]
[1780429005475,73.19,66605.82,0.0,0.93857,4e-05,5.20865]
[1780429006053,73.19,66605.82,0.0,0.93857,4e-05,5.20865]
[1780429006122,73.19,66605.82,0.0,0.93857,4e-05,5.20865]
[1780429006154,73.19,66605.82,0.0,0.93857,4e-05,5.20865]
[1780429006263,73.19,66605.82,0.0,0.93857,4e-05,5.20865]
[1780429006314,73.19,66605.82,0.0,0.93857,4e-05,5.20865]
[1780429006359,73.19,66605.58,0.0,0.93855,4e-05,5.20945]
[1780429006941,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429007782,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429007874,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429007923,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429008032,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429008069,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429008181,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429008486,73.19,66599.81,0.0,0.93833,4e-05,5.22377]
[1780429008547,73.19,66607.89,0.0,0.93864,4e-05,5.2041]
[1780429008622,73.19,66607.89,0.0,0.93864,4e-05,5.2041]
[1780429009077,73.19,66607.89,0.0,0.93864,4e-05,5.2041]
[1780429009187,73.19,66607.89,0.0,0.93864,4e-05,5.2041]
[1780429009427,73.19,66607.89,0.0,0.93864,4e-05,5.2041]
[1780429009526,73.19,66607.89,0.0,0.93864,4e-05,5.2041]
[1780429009528,73.19,66613.14,0.0,0.93884,4e-05,5.1912]
[1780429009779,73.19,66613.14,0.0,0.93884,4e-05,5.1912]
[1780429010256,73.19,66613.14,0.0,0.93884,4e-05,5.1912]
[1780429010364,73.19,66613.14,0.0,0.93884,4e-05,5.1912]
[1780429010445,73.19,66613.14,0.0,0.93884,4e-05,5.1912]
[1780429010515,73.19,66613.14,0.0,0.93884,4e-05,5.1912]
[1780429010465,73.19,66614.55,0.0,0.93889,4e-05,5.18784]
[1780429010830,73.19,66614.55,0.0,0.93889,4e-05,5.18784]
[1780429011138,73.19,66614.55,0.0,0.93889,4e-05,5.18784]
[1780429011217,73.19,66614.55,0.0,0.93889,4e-05,5.18784]
[1780429011450,73.19,66614.55,0.0,0.93889,4e-05,5.18784]
[1780429011551,73.19,66613.11,0.0,0.93883,4e-05,5.19153]
[1780429011813,73.19,66613.11,0.0,0.93883,4e-05,5.19153]
[1780429011876,73.19,66613.11,0.0,0.93883,4e-05,5.19153]
[1780429012000,73.19,66613.11,0.0,0.93883,4e-05,5.19153]
[1780429012050,73.19,66613.11,0.0,0.93883,4e-05,5.19153]
[1780429012546,73.19,66613.11,0.0,0.93883,4e-05,5.19153]
[1780429012080,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429012654,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429012905,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429012924,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429013024,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429013158,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429013200,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429013471,73.19,66611.33,0.0,0.93877,4e-05,5.19594]
[1780429013506,73.19,66603.32,0.0,0.93845,4e-05,5.21603]
[1780429013819,73.19,66603.32,0.0,0.93845,4e-05,5.21603]
[1780429013992,73.19,66608.64,0.0,0.93866,4e-05,5.20284]
[1780429014999,73.19,66608.79,0.0,0.93866,4e-05,5.20255]
[1780429016012,73.19,66611.15,0.0,0.93875,4e-05,5.19681]
[1780429017373,73.19,66611.15,0.0,0.93875,4e-05,5.19681]
[1780429017423,73.2,66614.64,0.0,0.93888,4e-05,5.1884]
[1780429018025,73.2,66619.55,0.0,0.93907,4e-05,5.17626]
[1780429019032,73.2,66621.54,0.0,0.93915,4e-05,5.17147]
[1780429020233,73.2,66625.17,0.0,0.93928,4e-05,5.16267]
[1780429021047,73.2,66629.26,0.0,0.93944,4e-05,5.15274]
[1780429022054,73.2,66626.09,0.0,0.93931,4e-05,5.16073]
[1780429023061,73.2,66624.37,0.0,0.93924,4e-05,5.16516]
[1780429024070,73.2,66628.42,0.0,0.9394,4e-05,5.15535]
[1780429025077,73.2,66633.62,0.0,0.93959,4e-05,5.14271]
[1780429027091,73.21,66633.71,0.0,0.93959,4e-05,5.14288]
[1780429028098,73.21,66639.25,0.0,0.9398,4e-05,5.12946]
[1780429029105,73.21,66642.29,0.0,0.93991,4e-05,5.12219]
[1780429030112,73.21,66641.03,0.0,0.93986,4e-05,5.12551]
[1780429031119,73.21,66640.01,0.0,0.93982,4e-05,5.12825]
[1780429033133,73.21,66641.68,0.0,0.93987,4e-05,5.1246]
[1780429035866,73.21,66641.99,0.0,0.93988,4e-05,5.12406]
[1780429035170,73.22,66649.85,0.0,0.94018,4e-05,5.10502]
[1780429036177,73.22,66664.16,0.0,0.94071,4e-05,5.07003]
[1780429037162,73.22,66664.16,0.0,0.94071,4e-05,5.07003]
[1780429037224,73.22,66665.75,0.0,0.94077,4e-05,5.06638]
[1780429038191,73.22,66667.13,0.0,0.94082,4e-05,5.06334]
[1780429039198,73.22,66659.19,0.0,0.94052,4e-05,5.08271]
[1780429040206,73.22,66642.94,0.0,0.9399,4e-05,5.12283]
[1780429041152,73.22,66642.94,0.0,0.9399,4e-05,5.12283]
[1780429041213,73.22,66642.51,0.0,0.93988,4e-05,5.12442]
[1780429042220,73.23,66647.37,0.0,0.94006,4e-05,5.11272]
[1780429043227,73.23,66645.55,0.0,0.93998,4e-05,5.11743]
[1780429044234,73.23,66644.29,0.0,0.93993,4e-05,5.12076]
[1780429046562,73.23,66644.0,0.0,0.93992,4e-05,5.1217]
[1780429046617,73.23,66628.25,0.0,0.93932,4e-05,5.16066]
[1780429047256,73.23,66622.78,0.0,0.9391,4e-05,5.17431]
[1780429048263,73.23,66631.15,0.0,0.93942,4e-05,5.15381]
[1780429049270,73.23,66632.43,0.0,0.93947,4e-05,5.15084]
[1780429050277,73.24,66630.37,0.0,0.93939,4e-05,5.15609]
[1780429051284,73.24,66633.2,0.0,0.93953,4e-05,5.14536]
[1780429052292,73.24,66634.54,0.0,0.93958,4e-05,5.14224]
[1780429053299,73.24,66635.71,0.0,0.93962,4e-05,5.13956]
[1780429054306,73.24,66632.07,0.0,0.93948,4e-05,5.14871]
[1780429055313,73.24,66624.99,0.0,0.93921,4e-05,5.16633]
[1780429056320,73.24,66626.21,0.0,0.93925,4e-05,5.16348]
[1780429057327,73.24,66629.49,0.0,0.93938,4e-05,5.15555]
[1780429058447,73.24,66627.8,0.0,0.93931,4e-05,5.15988]
[1780429059342,73.24,66626.76,0.0,0.93927,4e-05,5.1626]
[1780429060349,73.25,66628.22,0.0,0.93932,4e-05,5.15916]
[1780429061356,73.25,66631.94,0.0,0.93946,4e-05,5.15016]
[1780429063369,73.25,66621.97,0.0,0.93907,4e-05,5.17509]
[1780429064377,73.25,66619.26,0.0,0.93897,4e-05,5.18192]
[1780429065384,73.25,66627.89,0.0,0.9393,4e-05,5.16075]
[1780429066443,73.25,66627.89,0.0,0.9393,4e-05,5.16075]
[1780429066535,73.25,66638.62,0.0,0.9397,4e-05,5.1345]
[1780429067403,73.25,66656.55,0.0,0.94038,4e-05,5.09065]
[1780429068408,73.25,66672.35,0.0,0.94097,4e-05,5.05239]
[1780429069421,73.26,66676.76,0.0,0.94113,4e-05,5.04186]
[1780429070423,73.26,66676.76,0.0,0.94113,4e-05,5.04186]
[1780429070513,73.26,66684.0,0.0,0.9414,4e-05,5.0245]
[1780429071442,73.26,66692.63,0.0,0.94172,4e-05,5.00368]
[1780429072450,73.26,66698.38,0.0,0.94193,4e-05,4.98989]
[1780429074465,73.26,66690.35,0.0,0.94163,4e-05,5.00959]
[1780429075470,73.26,66691.23,0.0,0.94166,4e-05,5.00757]
[1780429077484,73.26,66692.8,0.0,0.94171,4e-05,5.00399]
[1780429078491,73.26,66691.16,0.0,0.94165,4e-05,5.00807]
[1780429079498,73.26,66684.3,0.0,0.94139,4e-05,5.02481]
[1780429080506,73.26,66682.9,0.0,0.94134,4e-05,5.02829]
[1780429080791,73.26,66682.9,0.0,0.94134,4e-05,5.02829]
[1780429081030,73.26,66682.9,0.0,0.94134,4e-05,5.02829]
[1780429081513,73.26,66669.0,0.0,0.94082,4e-05,5.06214]
[1780429082520,73.26,66663.38,0.0,0.94061,4e-05,5.07586]
[1780429083538,73.26,66667.14,0.0,0.94075,4e-05,5.06669]
[1780429084539,73.26,66674.45,0.0,0.94102,4e-05,5.04891]
[1780429085004,73.26,66674.45,0.0,0.94102,4e-05,5.04891]
[1780429085546,73.26,66673.78,0.0,0.941,4e-05,5.05058]
[1780429087560,73.26,66676.01,0.0,0.94108,4e-05,5.04525]
[1780429088567,73.27,66681.18,0.0,0.94127,4e-05,5.03288]
[1780429089444,73.27,66681.18,0.0,0.94127,4e-05,5.03288]
[1780429089574,73.27,66682.57,0.0,0.94132,4e-05,5.02973]
[1780429090582,73.27,66688.34,0.0,0.94153,4e-05,5.01587]
[1780429091588,73.27,66690.77,0.0,0.94162,4e-05,5.00997]
[1780429092595,73.27,66688.46,0.0,0.94153,4e-05,5.01557]
[1780429093602,73.27,66687.49,0.0,0.9415,4e-05,5.0179]
[1780429095618,73.27,66690.28,0.0,0.9416,4e-05,5.01112]
[1780429096625,73.27,66692.36,0.0,0.94168,4e-05,5.00608]
[1780429097632,73.27,66693.85,0.0,0.94174,4e-05,5.00248]
[1780429099646,73.27,66695.02,0.0,0.94178,4e-05,4.99967]
[1780429101664,73.27,66699.16,0.0,0.94193,4e-05,4.9897]
[1780429102668,73.27,66710.4,0.0,0.94234,4e-05,4.96263]
[1780429103675,73.27,66709.94,0.0,0.94233,4e-05,4.96381]
[1780429108710,73.27,66710.56,0.0,0.94234,4e-05,4.96269]
[1780429109717,73.27,66712.62,0.0,0.94242,4e-05,4.95781]
[1780429110724,73.27,66713.58,0.0,0.94245,4e-05,4.95546]
[1780429112738,73.27,66709.0,0.0,0.94233,4e-05,4.96255]
[1780429113745,73.27,66710.78,0.0,0.94239,4e-05,4.95835]
[1780429115759,73.27,66713.33,0.0,0.94248,4e-05,4.95236]
[1780429116766,73.27,66714.55,0.0,0.94253,4e-05,4.94939]
[1780429117773,73.27,66715.51,0.0,0.94256,4e-05,4.94705]
[1780429118780,73.27,66716.54,0.0,0.9426,4e-05,4.94454]
[1780429120798,73.27,66702.42,0.0,0.94208,4e-05,4.97848]
[1780429121805,73.27,66699.42,0.0,0.94197,4e-05,4.98582]
[1780429122812,73.27,66702.63,0.0,0.94209,4e-05,4.978]
[1780429124826,73.27,66708.43,0.0,0.94231,4e-05,4.96385]
[1780429125833,73.27,66704.65,0.0,0.94217,4e-05,4.97289]
[1780429126840,73.27,66693.49,0.0,0.94176,4e-05,4.99978]
[1780429127847,73.27,66696.83,0.0,0.94188,4e-05,4.99176]
[1780429128854,73.27,66698.0,0.0,0.94193,4e-05,4.98882]
[1780429129861,73.27,66700.53,0.0,0.94202,4e-05,4.98262]
[1780429130868,73.27,66695.83,0.0,0.94185,4e-05,4.99388]
[1780429131875,73.27,66672.16,0.0,0.94097,4e-05,5.0512]
[1780429133911,73.27,66672.37,0.0,0.94098,4e-05,5.05071]
[1780429133943,73.27,66667.27,0.0,0.94079,4e-05,5.06305]
[1780429134896,73.27,66647.01,0.0,0.94002,4e-05,5.1126]
[1780429136927,73.27,66649.0,0.0,0.9401,4e-05,5.10768]
[1780429137934,73.27,66651.66,0.0,0.9402,4e-05,5.10111]
[1780429138941,73.27,66653.87,0.0,0.94029,4e-05,5.09565]
[1780429139948,73.27,66660.91,0.0,0.94055,4e-05,5.07841]
[1780429140955,73.27,66661.84,0.0,0.94059,4e-05,5.0761]
[1780429141962,73.27,66663.92,0.0,0.94066,4e-05,5.07102]
[1780429142969,73.27,66667.76,0.0,0.94081,4e-05,5.06166]
[1780429143976,73.27,66674.09,0.0,0.94104,4e-05,5.04629]
[1780429144983,73.27,66670.09,0.0,0.94089,4e-05,5.05608]
[1780429146997,73.27,66672.25,0.0,0.94097,4e-05,5.0509]
[1780429147866,73.27,66672.25,0.0,0.94097,4e-05,5.0509]
[1780429148014,73.27,66679.01,0.0,0.94123,4e-05,5.03452]
[1780429149012,73.27,66685.18,0.0,0.94145,4e-05,5.01963]
[1780429150019,73.27,66686.16,0.0,0.94149,4e-05,5.01735]
[1780429151027,73.27,66683.74,0.0,0.9414,4e-05,5.02333]
[1780429152037,73.27,66686.27,0.0,0.94149,4e-05,5.01729]
[1780429153044,73.27,66685.29,0.0,0.94145,4e-05,5.01977]
[1780429155058,73.27,66683.04,0.0,0.94137,4e-05,5.02519]
[1780429156065,73.27,66680.13,0.0,0.94126,4e-05,5.03211]
[1780429160115,73.27,66678.05,0.0,0.94119,4e-05,5.03678]
[1780429161467,73.27,66678.05,0.0,0.94119,4e-05,5.03678]
[1780429161550,73.27,66670.3,0.0,0.9409,4e-05,5.05558]
[1780429162118,73.27,66660.33,0.0,0.94053,4e-05,5.07993]
[1780429163125,73.27,66657.9,0.0,0.94044,4e-05,5.08586]
[1780429164132,73.27,66661.38,0.0,0.94057,4e-05,5.07735]
[1780429165139,73.27,66663.53,0.0,0.94065,4e-05,5.0721]
[1780429166146,73.27,66662.27,0.0,0.9406,4e-05,5.07519]
[1780429168160,73.27,66660.91,0.0,0.94055,4e-05,5.07851]
[1780429169315,73.27,66660.91,0.0,0.94055,4e-05,5.07851]
[1780429170175,73.27,66670.2,0.0,0.9409,4e-05,5.05585]
[1780429171182,73.27,66673.55,0.0,0.94106,4e-05,5.04384]
[1780429173196,73.27,66674.81,0.0,0.94111,4e-05,5.04088]
[1780429175210,73.27,66673.88,0.0,0.94107,4e-05,5.04326]
[1780429177224,73.27,66672.62,0.0,0.94102,4e-05,5.04643]
[1780429178231,73.27,66676.17,0.0,0.94116,4e-05,5.03785]
[1780429179238,73.27,66672.18,0.0,0.94101,4e-05,5.04762]
[1780429180245,73.27,66675.59,0.0,0.94113,4e-05,5.03938]
[1780429181252,73.27,66677.91,0.0,0.94122,4e-05,5.03381]
[1780429182260,73.27,66683.52,0.0,0.94143,4e-05,5.02027]
[1780429183265,73.27,66688.75,0.0,0.94162,4e-05,5.00746]
[1780429184273,73.27,66686.07,0.0,0.94152,4e-05,5.01407]
[1780429186287,73.27,66687.57,0.0,0.94158,4e-05,5.01042]
[1780429187294,73.27,66691.06,0.0,0.94171,4e-05,5.00185]
[1780429188301,73.27,66692.63,0.0,0.94177,4e-05,4.99795]
[1780429190315,73.27,66693.55,0.0,0.9418,4e-05,4.99552]
[1780429193336,73.27,66688.33,0.0,0.94162,4e-05,5.00786]
[1780429194158,73.27,66688.33,0.0,0.94162,4e-05,5.00786]
[1780429194343,73.27,66674.31,0.0,0.94109,4e-05,5.04199]
[1780429194957,73.27,66674.31,0.0,0.94109,4e-05,5.04199]
[1780429195683,73.27,66672.06,0.0,0.94101,4e-05,5.0474]
[1780429196357,73.27,66675.83,0.0,0.94115,4e-05,5.03805]
[1780429197601,73.27,66675.83,0.0,0.94115,4e-05,5.03805]
[1780429198298,73.27,66676.39,0.0,0.94117,4e-05,5.03675]
[1780429200385,73.27,66675.41,0.0,0.94113,4e-05,5.03933]
[1780429201964,73.27,66675.26,0.0,0.94113,4e-05,5.03976]
[1780429202399,73.27,66662.92,0.0,0.94066,4e-05,5.06987]
[1780429203406,73.27,66665.73,0.0,0.94077,4e-05,5.06303]
[1780429205421,73.27,66671.18,0.0,0.94097,4e-05,5.04981]
[1780429206749,73.27,66671.18,0.0,0.94097,4e-05,5.04981]
[1780429206787,73.27,66680.31,0.0,0.94131,4e-05,5.02767]
[1780429207435,73.27,66688.97,0.0,0.94163,4e-05,5.00677]
[1780429208442,73.27,66692.36,0.0,0.94176,4e-05,4.99869]
[1780429209449,73.27,66686.47,0.0,0.94154,4e-05,5.01307]
[1780429210456,73.27,66678.96,0.0,0.94126,4e-05,5.03116]
[1780429211109,73.27,66678.96,0.0,0.94126,4e-05,5.03116]
[1780429211463,73.27,66672.3,0.0,0.94101,4e-05,5.04722]
[1780429213479,73.27,66676.16,0.0,0.94116,4e-05,5.0377]
[1780429215698,73.27,66677.0,0.0,0.94119,4e-05,5.03573]
[1780429215703,73.27,66679.59,0.0,0.94128,4e-05,5.02951]
[1780429216498,73.27,66681.99,0.0,0.94137,4e-05,5.02377]
[1780429217505,73.27,66685.32,0.0,0.9415,4e-05,5.01555]
[1780429218512,73.27,66687.89,0.0,0.94159,4e-05,5.0092]
[1780429220526,73.27,66698.94,0.0,0.94201,4e-05,4.98225]
[1780429221533,73.27,66702.2,0.0,0.94213,4e-05,4.97431]
[1780429222547,73.27,66699.1,0.0,0.94201,4e-05,4.98173]
[1780429223554,73.27,66696.77,0.0,0.94193,4e-05,4.98728]
[1780429226585,73.26,66690.49,0.0,0.9417,4e-05,5.00229]
[1780429227598,73.26,66687.51,0.0,0.94159,4e-05,5.00942]
[1780429228605,73.26,66685.23,0.0,0.94151,4e-05,5.01484]
[1780429229612,73.26,66678.11,0.0,0.94125,4e-05,5.03199]
[1780429230619,73.26,66676.77,0.0,0.9412,4e-05,5.03511]
[1780429231626,73.26,66674.61,0.0,0.94116,4e-05,5.0363]
[1780429233640,73.26,66677.94,0.0,0.94129,4e-05,5.028]
[1780429234647,73.26,66679.97,0.0,0.94137,4e-05,5.0229]
[1780429235801,73.26,66679.97,0.0,0.94137,4e-05,5.0229]
[1780429235864,73.26,66667.91,0.0,0.94091,4e-05,5.05237]
[1780429237138,73.26,66667.89,0.0,0.94091,4e-05,5.05242]
[1780429237683,73.26,66667.89,0.0,0.94091,4e-05,5.05242]
[1780429237743,73.26,66667.36,0.0,0.9409,4e-05,5.05331]
[1780429239683,73.26,66643.91,0.0,0.94002,4e-05,5.1104]
[1780429240690,73.26,66639.58,0.0,0.93985,4e-05,5.12105]
[1780429241890,73.26,66639.58,0.0,0.93985,4e-05,5.12105]
[1780429241700,73.25,66639.83,0.0,0.93986,4e-05,5.12029]
[1780429242705,73.25,66625.47,0.0,0.93932,4e-05,5.1556]
[1780429243713,73.25,66615.21,0.0,0.93893,4e-05,5.1807]
[1780429244729,73.25,66621.78,0.0,0.93918,4e-05,5.16448]
[1780429245861,73.25,66621.78,0.0,0.93918,4e-05,5.16448]
[1780429245959,73.25,66639.53,0.0,0.93986,4e-05,5.12048]
[1780429246735,73.25,66639.65,0.0,0.93987,4e-05,5.12011]
[1780429247742,73.25,66632.42,0.0,0.93959,4e-05,5.13779]
[1780429248749,73.25,66628.59,0.0,0.93945,4e-05,5.1471]
[1780429249757,73.25,66641.66,0.0,0.93995,4e-05,5.11486]
[1780429250763,73.25,66642.08,0.0,0.93997,4e-05,5.11376]
[1780429251770,73.25,66630.33,0.0,0.93952,4e-05,5.14263]
[1780429252777,73.25,66628.43,0.0,0.93945,4e-05,5.14711]
[1780429253784,73.25,66622.25,0.0,0.93921,4e-05,5.16222]
[1780429254791,73.25,66626.12,0.0,0.93936,4e-05,5.15253]
[1780429255798,73.25,66630.75,0.0,0.93954,4e-05,5.141]
[1780429256805,73.24,66634.0,0.0,0.93967,4e-05,5.1329]
[1780429258819,73.24,66635.95,0.0,0.93975,4e-05,5.1279]
[1780429259826,73.24,66633.85,0.0,0.93967,4e-05,5.13297]
[1780429262847,73.24,66622.57,0.0,0.93924,4e-05,5.16054]
[1780429263854,73.24,66617.29,0.0,0.93904,4e-05,5.17351]
[1780429266875,73.24,66622.37,0.0,0.93924,4e-05,5.16047]
[1780429268006,73.24,66622.37,0.0,0.93924,4e-05,5.16047]
[1780429268889,73.24,66598.71,0.0,0.93833,4e-05,5.21886]
[1780429269896,73.24,66595.22,0.0,0.9382,4e-05,5.22753]
[1780429271910,73.24,66597.83,0.0,0.9383,4e-05,5.22092]
[1780429272917,73.24,66595.18,0.0,0.9382,4e-05,5.22745]
[1780429273925,73.24,66579.78,0.0,0.9376,4e-05,5.26573]
[1780429274932,73.23,66574.02,0.0,0.93737,4e-05,5.27999]
[1780429275938,73.23,66579.36,0.0,0.93759,4e-05,5.2665]
[1780429276945,73.23,66577.25,0.0,0.93751,4e-05,5.27164]
[1780429277953,73.23,66551.09,0.0,0.93647,4e-05,5.33728]
[1780429278200,73.23,66551.09,0.0,0.93647,4e-05,5.33728]
[1780429278959,73.23,66552.0,0.0,0.93651,4e-05,5.33498]
[1780429279090,73.23,66552.0,0.0,0.93651,4e-05,5.33498]
[1780429279966,73.23,66558.37,0.0,0.93676,4e-05,5.31896]
[1780429280539,73.23,66558.37,0.0,0.93676,4e-05,5.31896]
[1780429280570,73.23,66558.37,0.0,0.93676,4e-05,5.31896]
[1780429280678,73.23,66558.37,0.0,0.93676,4e-05,5.31896]
[1780429280973,73.23,66559.74,0.0,0.93682,4e-05,5.31553]
[1780429282992,73.23,66557.5,0.0,0.93673,4e-05,5.32118]
[1780429283999,73.23,66552.2,0.0,0.93652,4e-05,5.33451]
[1780429285012,73.23,66559.9,0.0,0.93682,4e-05,5.31515]
[1780429286012,73.23,66551.53,0.0,0.93649,4e-05,5.33619]
[1780429287019,73.23,66555.18,0.0,0.93663,4e-05,5.327]
[1780429288027,73.23,66556.62,0.0,0.93669,4e-05,5.32339]
[1780429291048,73.23,66553.06,0.0,0.93659,4e-05,5.32836]
[1780429293061,73.23,66550.19,0.0,0.93648,4e-05,5.33556]
[1780429294069,73.23,66552.51,0.0,0.93657,4e-05,5.32971]
[1780429296083,73.23,66554.83,0.0,0.93666,4e-05,5.32387]
[1780429297090,73.23,66558.57,0.0,0.93681,4e-05,5.31449]
[1780429298097,73.23,66561.91,0.0,0.93694,4e-05,5.30614]
[1780429299570,73.23,66568.18,0.0,0.93719,4e-05,5.29047]
[1780429300111,73.23,66571.73,0.0,0.93733,4e-05,5.28165]
[1780429304139,73.24,66573.99,0.0,0.93741,4e-05,5.27629]
[1780429305146,73.24,66571.36,0.0,0.93731,4e-05,5.28294]
[1780429306153,73.24,66568.64,0.0,0.9372,4e-05,5.28982]
[1780429307160,73.24,66572.14,0.0,0.93734,4e-05,5.28112]
[1780429311188,73.24,66553.74,0.0,0.93661,4e-05,5.32752]
[1780429312195,73.24,66554.76,0.0,0.93665,4e-05,5.32495]
[1780429315216,73.24,66556.2,0.0,0.9367,4e-05,5.32135]
[1780429316224,73.24,66558.46,0.0,0.93679,4e-05,5.31569]
[1780429318236,73.24,66560.2,0.0,0.93686,4e-05,5.31136]
[1780429320252,73.24,66564.28,0.0,0.93702,4e-05,5.30119]
[1780429321259,73.24,66568.68,0.0,0.93719,4e-05,5.29021]
[1780429322266,73.24,66570.34,0.0,0.93726,4e-05,5.28612]
[1780429323274,73.24,66573.2,0.0,0.93737,4e-05,5.27904]
[1780429324281,73.24,66579.65,0.0,0.93762,4e-05,5.26301]
[1780429325288,73.24,66582.29,0.0,0.93772,4e-05,5.25654]
[1780429326295,73.24,66584.25,0.0,0.9378,4e-05,5.25177]
[1780429327128,73.24,66584.25,0.0,0.9378,4e-05,5.25177]
[1780429327302,73.24,66593.89,0.0,0.93817,4e-05,5.22791]
[1780429328725,73.24,66593.89,0.0,0.93817,4e-05,5.22791]
[1780429328770,73.24,66605.92,0.0,0.93863,4e-05,5.19823]
[1780429329316,73.25,66610.09,0.0,0.93879,4e-05,5.18812]
[1780429330322,73.25,66603.65,0.0,0.93854,4e-05,5.20429]
[1780429331330,73.25,66602.57,0.0,0.9385,4e-05,5.20717]
[1780429332337,73.25,66605.53,0.0,0.93861,4e-05,5.20003]
[1780429336368,73.25,66599.12,0.0,0.93835,4e-05,5.21676]
[1780429337375,73.26,66595.63,0.0,0.93821,4e-05,5.2256]
[1780429338382,73.26,66600.1,0.0,0.93838,4e-05,5.21467]
[1780429339389,73.26,66602.4,0.0,0.93847,4e-05,5.20914]
[1780429340396,73.26,66607.47,0.0,0.93866,4e-05,5.19677]
[1780429341403,73.26,66611.63,0.0,0.93882,4e-05,5.18669]
[1780429342409,73.26,66617.21,0.0,0.93903,4e-05,5.17313]
[1780429343417,73.26,66619.97,0.0,0.93913,4e-05,5.16657]
[1780429344424,73.26,66625.1,0.0,0.93932,4e-05,5.15418]
[1780429345431,73.27,66623.79,0.0,0.93927,4e-05,5.15758]
[1780429347445,73.27,66625.62,0.0,0.93933,4e-05,5.15341]
[1780429348451,73.27,66628.54,0.0,0.93944,4e-05,5.1464]
[1780429349459,73.27,66633.89,0.0,0.93964,4e-05,5.13343]
[1780429351479,73.27,66634.97,0.0,0.93972,4e-05,5.12725]
[1780429352485,73.27,66633.48,0.0,0.93966,4e-05,5.13112]
[1780429354499,73.28,66637.12,0.0,0.93979,4e-05,5.1226]
[1780429355506,73.28,66638.1,0.0,0.93983,4e-05,5.12042]
[1780429356513,73.28,66639.08,0.0,0.93986,4e-05,5.11824]
[1780429358528,73.28,66641.44,0.0,0.93994,4e-05,5.1129]
[1780429359535,73.28,66653.33,0.0,0.94039,4e-05,5.08392]
[1780429360542,73.28,66657.38,0.0,0.94054,4e-05,5.0742]
[1780429361879,73.29,66656.2,0.0,0.94049,4e-05,5.07745]
[1780429362556,73.29,66654.53,0.0,0.94043,4e-05,5.08153]
[1780429367576,73.29,66654.4,0.0,0.94041,4e-05,5.08254]
[1780429367905,73.29,66655.74,0.0,0.94046,4e-05,5.07978]
[1780429368397,73.29,66655.74,0.0,0.94046,4e-05,5.07978]
[1780429368598,73.29,66658.58,0.0,0.94056,4e-05,5.07284]
[1780429369605,73.29,66664.72,0.0,0.94079,4e-05,5.05814]
[1780429371619,73.3,66666.29,0.0,0.94084,4e-05,5.05452]
[1780429372822,73.3,66670.27,0.0,0.94099,4e-05,5.04486]
[1780429373633,73.3,66667.44,0.0,0.94089,4e-05,5.05178]
[1780429375647,73.3,66666.57,0.0,0.94085,4e-05,5.05394]
[1780429376654,73.3,66670.08,0.0,0.94098,4e-05,5.04543]
[1780429378668,73.3,66671.3,0.0,0.94103,4e-05,5.04252]
[1780429380682,73.3,66678.71,0.0,0.9413,4e-05,5.0246]
[1780429381693,73.3,66679.86,0.0,0.94135,4e-05,5.02185]
[1780429383703,73.3,66681.84,0.0,0.94142,4e-05,5.0172]
[1780429384710,73.3,66679.72,0.0,0.94134,4e-05,5.02242]
[1780429386724,73.3,66686.26,0.0,0.94158,4e-05,5.00674]
[1780429387731,73.3,66692.31,0.0,0.9418,4e-05,4.99218]
[1780429388738,73.3,66699.1,0.0,0.94205,4e-05,4.97589]
[1780429389745,73.3,66700.75,0.0,0.94211,4e-05,4.97204]
[1780429390752,73.3,66699.62,0.0,0.94207,4e-05,4.97492]
[1780429391759,73.3,66701.23,0.0,0.94212,4e-05,4.97119]
[1780429392489,73.3,66701.23,0.0,0.94212,4e-05,4.97119]
[1780429392776,73.31,66708.79,0.0,0.9424,4e-05,4.95314]
[1780429393780,73.31,66718.72,0.0,0.94276,4e-05,4.92945]
[1780429394786,73.31,66721.82,0.0,0.94287,4e-05,4.92221]
[1780429395365,73.31,66721.82,0.0,0.94287,4e-05,4.92221]
[1780429395795,73.31,66739.86,0.0,0.94352,4e-05,4.87933]
[1780429396992,73.31,66739.86,0.0,0.94352,4e-05,4.87933]
[1780429397013,73.31,66750.16,0.0,0.94388,4e-05,4.85536]
[1780429397809,73.31,66760.34,0.0,0.94425,4e-05,4.83121]
[1780429398571,73.31,66760.34,0.0,0.94425,4e-05,4.83121]
[1780429398825,73.31,66771.54,0.0,0.94464,4e-05,4.80508]
[1780429399830,73.32,66798.36,0.0,0.94558,3e-05,4.7424]
[1780429400940,73.32,66798.36,0.0,0.94558,3e-05,4.7424]
[1780429400993,73.32,66798.36,0.0,0.94558,3e-05,4.7424]
[1780429401081,73.32,66807.39,0.0,0.94588,3e-05,4.72202]
[1780429401841,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429402243,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429402468,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429402671,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429403001,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429403032,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429403069,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429403103,73.32,66797.71,0.0,0.94555,4e-05,4.74466]
[1780429403131,73.32,66792.99,0.0,0.94537,4e-05,4.75618]
[1780429403210,73.32,66792.99,0.0,0.94537,4e-05,4.75618]
[1780429403504,73.32,66792.99,0.0,0.94537,4e-05,4.75618]
[1780429403855,73.32,66787.47,0.0,0.94518,4e-05,4.76914]
[1780429404863,73.32,66791.94,0.0,0.94533,4e-05,4.75884]
[1780429405621,73.32,66791.94,0.0,0.94533,4e-05,4.75884]
[1780429405870,73.33,66784.95,0.0,0.94509,4e-05,4.77543]
[1780429406333,73.33,66784.95,0.0,0.94509,4e-05,4.77543]
[1780429406878,73.33,66794.92,0.0,0.94543,4e-05,4.75221]
[1780429407614,73.33,66794.92,0.0,0.94543,4e-05,4.75221]
[1780429407730,73.33,66794.92,0.0,0.94543,4e-05,4.75221]
[1780429408165,73.33,66794.92,0.0,0.94543,4e-05,4.75221]
[1780429407886,73.33,66800.32,0.0,0.94562,3e-05,4.73972]
[1780429408892,73.33,66789.79,0.0,0.94525,4e-05,4.76449]
[1780429409899,73.33,66787.06,0.0,0.94515,4e-05,4.77112]
[1780429410908,73.33,66782.82,0.0,0.945,4e-05,4.78115]
[1780429411916,73.33,66783.88,0.0,0.94508,4e-05,4.77489]
[1780429412924,73.33,66787.9,0.0,0.94522,4e-05,4.76547]
[1780429413931,73.33,66790.5,0.0,0.94531,4e-05,4.75941]
[1780429417959,73.33,66772.82,0.0,0.94468,4e-05,4.80127]
[1780429418966,73.33,66771.6,0.0,0.94464,4e-05,4.80419]
[1780429419973,73.33,66774.96,0.0,0.94476,4e-05,4.79625]
[1780429420980,73.33,66777.02,0.0,0.94483,4e-05,4.7914]
[1780429421987,73.33,66773.25,0.0,0.9447,4e-05,4.80029]
[1780429422994,73.33,66775.22,0.0,0.94477,4e-05,4.79563]
[1780429424001,73.33,66776.51,0.0,0.94481,4e-05,4.79259]
[1780429425008,73.33,66780.44,0.0,0.94495,4e-05,4.78334]
[1780429426015,73.33,66785.29,0.0,0.94512,4e-05,4.77195]
[1780429427022,73.33,66788.77,0.0,0.94524,4e-05,4.76381]
[1780429428033,73.33,66796.85,0.0,0.94553,4e-05,4.74492]
[1780429428386,73.33,66796.85,0.0,0.94553,4e-05,4.74492]
[1780429428396,73.33,66796.85,0.0,0.94553,4e-05,4.74492]
[1780429429040,73.33,66804.99,0.0,0.94581,3e-05,4.72596]
[1780429430047,73.33,66807.54,0.0,0.9459,3e-05,4.72012]
[1780429434075,73.34,66814.88,0.0,0.94614,3e-05,4.7035]
[1780429435082,73.34,66820.28,0.0,0.94633,3e-05,4.69108]
[1780429436089,73.34,66812.38,0.0,0.94605,3e-05,4.70965]
[1780429437096,73.34,66813.18,0.0,0.94608,3e-05,4.70793]
[1780429439110,73.34,66814.51,0.0,0.94612,3e-05,4.70512]
[1780429441124,73.34,66817.34,0.0,0.94621,3e-05,4.69883]
[1780429444145,73.35,66813.68,0.0,0.94608,3e-05,4.70784]
[1780429445152,73.35,66811.15,0.0,0.94599,3e-05,4.71388]
[1780429447166,73.35,66806.4,0.0,0.94582,3e-05,4.72524]
[1780429448173,73.35,66811.64,0.0,0.946,3e-05,4.71314]
[1780429449180,73.35,66812.81,0.0,0.94604,3e-05,4.71055]
[1780429450187,73.35,66811.37,0.0,0.94599,3e-05,4.71405]
[1780429453208,73.36,66809.66,0.0,0.94592,3e-05,4.71844]
[1780429454215,73.36,66811.51,0.0,0.94599,3e-05,4.71426]
[1780429455271,73.36,66813.3,0.0,0.94605,3e-05,4.71022]
[1780429456231,73.36,66823.08,0.0,0.94638,3e-05,4.6876]
[1780429457238,73.36,66825.59,0.0,0.94647,3e-05,4.68195]
[1780429458245,73.36,66821.6,0.0,0.94633,3e-05,4.69141]
[1780429459252,73.36,66820.27,0.0,0.94628,3e-05,4.69467]
[1780429461266,73.36,66821.77,0.0,0.94632,3e-05,4.69152]
[1780429462273,73.36,66826.87,0.0,0.9465,3e-05,4.67984]
[1780429463280,73.37,66829.51,0.0,0.94659,3e-05,4.67391]
[1780429465229,73.37,66829.51,0.0,0.94659,3e-05,4.67391]
[1780429464287,73.37,66831.2,0.0,0.94664,3e-05,4.67019]
[1780429465294,73.37,66837.98,0.0,0.94687,3e-05,4.6547]
[1780429466301,73.37,66839.79,0.0,0.94693,3e-05,4.65075]
[1780429467308,73.37,66841.54,0.0,0.94699,3e-05,4.64694]
[1780429468317,73.37,66844.41,0.0,0.94708,3e-05,4.64056]
[1780429469324,73.37,66847.83,0.0,0.94719,3e-05,4.63293]
[1780429470331,73.38,66848.68,0.0,0.94722,3e-05,4.63124]
[1780429471338,73.38,66845.24,0.0,0.94714,3e-05,4.63568]
[1780429472345,73.38,66840.35,0.0,0.94697,3e-05,4.64724]
[1780429474359,73.38,66841.63,0.0,0.947,3e-05,4.64478]
[1780429475366,73.38,66846.6,0.0,0.94717,3e-05,4.63356]
[1780429476373,73.39,66848.6,0.0,0.94723,3e-05,4.62923]
[1780429477380,73.39,66849.82,0.0,0.94727,3e-05,4.62669]
[1780429478386,73.39,66852.84,0.0,0.94737,3e-05,4.62002]
[1780429479394,73.39,66854.17,0.0,0.94741,3e-05,4.61726]
[1780429480402,73.39,66855.85,0.0,0.94746,3e-05,4.61369]
[1780429481409,73.39,66854.2,0.0,0.9474,3e-05,4.61779]
[1780429482416,73.4,66858.23,0.0,0.94754,3e-05,4.60882]
[1780429483423,73.4,66859.22,0.0,0.94756,3e-05,4.60686]
[1780429484430,73.4,66863.09,0.0,0.94769,3e-05,4.59829]
[1780429485437,73.4,66865.28,0.0,0.94776,3e-05,4.5936]
[1780429486444,73.4,66854.18,0.0,0.94738,3e-05,4.61944]
[1780429487451,73.41,66853.56,0.0,0.94735,3e-05,4.62116]
[1780429489465,73.41,66850.75,0.0,0.94725,3e-05,4.62821]
[1780429490473,73.41,66838.53,0.0,0.94683,3e-05,4.6567]
[1780429491480,73.41,66835.57,0.0,0.94672,3e-05,4.66378]
[1780429492487,73.41,66831.59,0.0,0.94658,3e-05,4.67322]
[1780429494501,73.42,66827.62,0.0,0.94644,3e-05,4.68284]
[1780429495508,73.42,66826.43,0.0,0.9464,3e-05,4.68579]
[1780429496515,73.42,66829.04,0.0,0.94648,3e-05,4.67992]
[1780429501559,73.43,66834.65,0.0,0.94666,3e-05,4.6679]
[1780429502563,73.43,66840.62,0.0,0.94686,3e-05,4.65431]
[1780429503570,73.43,66853.46,0.0,0.9473,3e-05,4.62493]
[1780429504577,73.43,66845.52,0.0,0.94702,3e-05,4.64352]
[1780429505586,73.43,66848.81,0.0,0.94713,3e-05,4.63619]
[1780429506593,73.43,66849.74,0.0,0.94716,3e-05,4.63431]
[1780429507600,73.44,66852.79,0.0,0.94726,3e-05,4.62756]
[1780429508607,73.44,66854.38,0.0,0.94731,3e-05,4.62418]
[1780429509614,73.44,66849.65,0.0,0.94715,3e-05,4.63537]
[1780429510621,73.44,66851.58,0.0,0.94721,3e-05,4.63119]
[1780429511631,73.44,66839.58,0.0,0.94679,3e-05,4.65917]
[1780429512637,73.44,66834.01,0.0,0.9466,3e-05,4.6723]
[1780429513644,73.45,66838.08,0.0,0.94674,3e-05,4.66309]
[1780429514653,73.45,66839.9,0.0,0.94679,3e-05,4.6591]
[1780429516665,73.45,66838.26,0.0,0.94673,3e-05,4.66336]
[1780429517672,73.45,66833.91,0.0,0.94658,3e-05,4.67365]
[1780429518367,73.45,66833.91,0.0,0.94658,3e-05,4.67365]
[1780429518623,73.45,66833.91,0.0,0.94658,3e-05,4.67365]
[1780429518679,73.45,66821.82,0.0,0.94616,3e-05,4.70192]
[1780429519816,73.45,66821.82,0.0,0.94616,3e-05,4.70192]
[1780429519918,73.45,66822.34,0.0,0.94617,3e-05,4.70087]
[1780429520667,73.45,66822.34,0.0,0.94617,3e-05,4.70087]
[1780429520693,73.45,66820.82,0.0,0.94612,3e-05,4.70457]
[1780429521418,73.45,66820.82,0.0,0.94612,3e-05,4.70457]
[1780429523981,73.46,66821.47,0.0,0.94614,3e-05,4.70337]
[1780429524028,73.46,66822.48,0.0,0.94617,3e-05,4.70118]
[1780429524728,73.46,66834.75,0.0,0.94659,3e-05,4.67287]
[1780429525747,73.46,66846.55,0.0,0.94699,3e-05,4.6458]
[1780429526751,73.46,66858.29,0.0,0.94739,3e-05,4.61901]
[1780429527758,73.46,66849.45,0.0,0.94708,3e-05,4.63967]
[1780429528765,73.46,66845.87,0.0,0.94696,3e-05,4.64819]
[1780429533800,73.47,66845.91,0.0,0.94698,3e-05,4.64555]
[1780429538835,73.48,66847.13,0.0,0.947,3e-05,4.64397]
[1780429542862,73.49,66846.24,0.0,0.94696,3e-05,4.64702]
[1780429545884,73.49,66844.95,0.0,0.9469,3e-05,4.65073]
[1780429546891,73.49,66846.51,0.0,0.94695,3e-05,4.64736]
[1780429547898,73.49,66855.97,0.0,0.94727,3e-05,4.62581]
[1780429548905,73.5,66855.89,0.0,0.94727,3e-05,4.62627]
[1780429549912,73.5,66847.67,0.0,0.94698,3e-05,4.64548]
[1780429550920,73.5,66838.36,0.0,0.94666,3e-05,4.66724]
[1780429551927,73.5,66832.95,0.0,0.94647,3e-05,4.68]
[1780429552934,73.5,66833.75,0.0,0.9465,3e-05,4.67836]
[1780429555955,73.5,66837.18,0.0,0.94661,3e-05,4.67098]
[1780429556962,73.51,66838.34,0.0,0.94664,3e-05,4.66849]
[1780429557969,73.51,66843.98,0.0,0.94683,3e-05,4.65565]
[1780429558976,73.51,66849.14,0.0,0.94701,3e-05,4.64395]
[1780429560990,73.51,66850.2,0.0,0.94704,3e-05,4.64197]
[1780429561997,73.51,66857.71,0.0,0.94729,3e-05,4.62493]
[1780429564012,73.52,66849.0,0.0,0.94698,3e-05,4.64552]
[1780429565019,73.52,66846.78,0.0,0.9469,3e-05,4.65091]
[1780429566025,73.52,66846.31,0.0,0.94688,3e-05,4.65224]
[1780429568040,73.52,66847.36,0.0,0.94691,3e-05,4.65028]
[1780429570054,73.53,66846.4,0.0,0.94687,3e-05,4.65296]
[1780429571062,73.53,66844.64,0.0,0.94681,3e-05,4.65726]
[1780429572068,73.53,66841.87,0.0,0.94671,3e-05,4.66389]
[1780429573074,73.53,66837.59,0.0,0.94656,3e-05,4.67401]
[1780429574081,73.53,66836.58,0.0,0.94652,3e-05,4.67656]
[1780429575089,73.53,66827.73,0.0,0.94622,3e-05,4.69727]
[1780429576096,73.53,66818.21,0.0,0.94588,3e-05,4.71959]
[1780429577103,73.53,66816.92,0.0,0.94584,3e-05,4.72274]
[1780429578112,73.54,66807.67,0.0,0.94551,3e-05,4.74443]
[1780429578413,73.54,66807.67,0.0,0.94551,3e-05,4.74443]
[1780429579909,73.54,66807.94,0.0,0.94552,3e-05,4.74391]
[1780429580164,73.54,66807.94,0.0,0.94552,3e-05,4.74391]
[1780429580220,73.54,66812.05,0.0,0.94566,3e-05,4.73447]
[1780429581133,73.54,66807.69,0.0,0.94551,3e-05,4.74465]
[1780429582140,73.54,66803.86,0.0,0.94537,4e-05,4.75369]
[1780429582773,73.54,66803.86,0.0,0.94537,4e-05,4.75369]
[1780429582838,73.54,66803.86,0.0,0.94537,4e-05,4.75369]
[1780429582992,73.54,66803.86,0.0,0.94537,4e-05,4.75369]
[1780429583147,73.54,66796.96,0.0,0.94513,4e-05,4.76992]
[1780429583413,73.54,66796.96,0.0,0.94513,4e-05,4.76992]
[1780429583473,73.54,66796.96,0.0,0.94513,4e-05,4.76992]
[1780429585161,73.54,66800.2,0.0,0.94524,4e-05,4.76243]
[1780429588183,73.54,66797.43,0.0,0.94514,4e-05,4.7691]
[1780429590197,73.54,66801.39,0.0,0.94528,4e-05,4.7599]
[1780429591204,73.54,66799.55,0.0,0.94526,4e-05,4.76044]
[1780429593220,73.54,66792.22,0.0,0.945,4e-05,4.7777]
[1780429593445,73.54,66792.22,0.0,0.945,4e-05,4.7777]
[1780429593516,73.54,66792.22,0.0,0.945,4e-05,4.7777]
[1780429594227,73.54,66791.76,0.0,0.94498,4e-05,4.77878]
[1780429598995,73.54,66792.39,0.0,0.945,4e-05,4.77741]
[1780429599046,73.54,66792.39,0.0,0.945,4e-05,4.77741]
[1780429599219,73.54,66792.39,0.0,0.945,4e-05,4.77741]
[1780429601277,73.54,66785.33,0.0,0.94475,4e-05,4.79405]
[1780429602287,73.54,66792.37,0.0,0.945,4e-05,4.77752]
[1780429603294,73.54,66798.52,0.0,0.94522,4e-05,4.7631]
[1780429604306,73.54,66792.09,0.0,0.94499,4e-05,4.7782]
[1780429605313,73.54,66789.36,0.0,0.94489,4e-05,4.78468]
[1780429605675,73.54,66789.36,0.0,0.94489,4e-05,4.78468]
[1780429605773,73.54,66789.36,0.0,0.94489,4e-05,4.78468]
[1780429606320,73.54,66788.65,0.0,0.94487,4e-05,4.78636]
[1780429607130,73.54,66788.65,0.0,0.94487,4e-05,4.78636]
[1780429607174,73.54,66788.65,0.0,0.94487,4e-05,4.78636]
[1780429607218,73.54,66788.65,0.0,0.94487,4e-05,4.78636]
[1780429609342,73.54,66776.75,0.0,0.94444,4e-05,4.81439]
[1780429610349,73.54,66775.95,0.0,0.94442,4e-05,4.81624]
[1780429611356,73.54,66783.45,0.0,0.94468,4e-05,4.79854]
[1780429612363,73.54,66788.74,0.0,0.94487,4e-05,4.78609]
[1780429612935,73.54,66788.74,0.0,0.94487,4e-05,4.78609]
[1780429612985,73.54,66788.74,0.0,0.94487,4e-05,4.78609]
[1780429613370,73.54,66789.57,0.0,0.9449,4e-05,4.78415]
[1780429614377,73.54,66794.16,0.0,0.94506,4e-05,4.77339]
[1780429617398,73.54,66799.38,0.0,0.94524,4e-05,4.76124]
[1780429619412,73.54,66801.62,0.0,0.94532,4e-05,4.75609]
[1780429620432,73.54,66809.15,0.0,0.94558,3e-05,4.7385]
[1780429621434,73.54,66818.2,0.0,0.9459,3e-05,4.71754]
[1780429622466,73.54,66816.23,0.0,0.94583,3e-05,4.72224]
[1780429623465,73.55,66810.62,0.0,0.94563,3e-05,4.73542]
[1780429627493,73.55,66814.75,0.0,0.94577,3e-05,4.72612]
[1780429628500,73.55,66817.01,0.0,0.94585,3e-05,4.72095]
[1780429630514,73.55,66821.81,0.0,0.94601,3e-05,4.70999]
[1780429631521,73.55,66826.46,0.0,0.94617,3e-05,4.6993]
[1780429632528,73.55,66833.23,0.0,0.9464,3e-05,4.68373]
[1780429633535,73.55,66843.78,0.0,0.94676,3e-05,4.65949]
[1780429634553,73.55,66853.9,0.0,0.94711,3e-05,4.63635]
[1780429635554,73.55,66864.97,0.0,0.94748,3e-05,4.61115]
[1780429636560,73.56,66876.24,0.0,0.94786,3e-05,4.58562]
[1780429637567,73.56,66873.95,0.0,0.94778,3e-05,4.59096]
[1780429638573,73.56,66879.37,0.0,0.94795,3e-05,4.57889]
[1780429639581,73.56,66882.06,0.0,0.94804,3e-05,4.57286]
[1780429641594,73.56,66877.18,0.0,0.94788,3e-05,4.58427]
[1780429642602,73.56,66874.55,0.0,0.94779,3e-05,4.59039]
[1780429647637,73.57,66877.11,0.0,0.94786,3e-05,4.58568]
[1780429648644,73.57,66879.7,0.0,0.94794,3e-05,4.57987]
[1780429649771,73.57,66879.7,0.0,0.94794,3e-05,4.57987]
[1780429650487,73.57,66879.7,0.0,0.94794,3e-05,4.57987]
[1780429649856,73.57,66880.86,0.0,0.94798,3e-05,4.57754]
[1780429650658,73.57,66883.91,0.0,0.94807,3e-05,4.57091]
[1780429651703,73.57,66883.91,0.0,0.94807,3e-05,4.57091]
[1780429651799,73.57,66890.32,0.0,0.94833,3e-05,4.55269]
[1780429652542,73.57,66890.32,0.0,0.94833,3e-05,4.55269]
[1780429652718,73.57,66890.32,0.0,0.94833,3e-05,4.55269]
[1780429652768,73.58,66892.87,0.0,0.94841,3e-05,4.54704]
[1780429654686,73.58,66898.4,0.0,0.94859,3e-05,4.53482]
[1780429656113,73.58,66898.4,0.0,0.94859,3e-05,4.53482]
[1780429656180,73.58,66912.9,0.0,0.94907,3e-05,4.50192]
[1780429656701,73.58,66929.17,0.0,0.94961,3e-05,4.46525]
[1780429657708,73.58,66932.68,0.0,0.94972,3e-05,4.45742]
[1780429659439,73.58,66932.68,0.0,0.94972,3e-05,4.45742]
[1780429659462,73.58,66916.18,0.0,0.94918,3e-05,4.49466]
[1780429660050,73.58,66916.18,0.0,0.94918,3e-05,4.49466]
[1780429660119,73.58,66913.52,0.0,0.94909,3e-05,4.50066]
[1780429660662,73.58,66913.52,0.0,0.94909,3e-05,4.50066]
[1780429660758,73.58,66921.16,0.0,0.94934,3e-05,4.48343]
[1780429662050,73.58,66921.16,0.0,0.94934,3e-05,4.48343]
[1780429662122,73.58,66925.17,0.0,0.94947,3e-05,4.47443]
[1780429662772,73.58,66930.03,0.0,0.94963,3e-05,4.46354]
[1780429664360,73.58,66930.03,0.0,0.94963,3e-05,4.46354]
[1780429667815,73.58,66935.46,0.0,0.9498,3e-05,4.45171]
[1780429670836,73.58,66929.74,0.0,0.94961,3e-05,4.46479]
[1780429672850,73.58,66919.49,0.0,0.94927,3e-05,4.48799]
[1780429673857,73.58,66922.91,0.0,0.94939,3e-05,4.4803]
[1780429674864,73.58,66926.52,0.0,0.9495,3e-05,4.4722]
[1780429675871,73.58,66923.96,0.0,0.94942,3e-05,4.47801]
[1780429678063,73.58,66922.98,0.0,0.94939,3e-05,4.48025]
[1780429678148,73.58,66936.66,0.0,0.94984,3e-05,4.44953]
[1780429678892,73.59,66938.51,0.0,0.94989,3e-05,4.44546]
[1780429679717,73.59,66938.51,0.0,0.94989,3e-05,4.44546]
[1780429680800,73.59,66939.96,0.0,0.94994,3e-05,4.4423]
[1780429681059,73.59,66930.14,0.0,0.94962,3e-05,4.46443]
[1780429681913,73.59,66933.98,0.0,0.94974,3e-05,4.45586]
[1780429682924,73.59,66930.46,0.0,0.94963,3e-05,4.46384]
[1780429683843,73.59,66930.46,0.0,0.94963,3e-05,4.46384]
[1780429683970,73.59,66930.46,0.0,0.94963,3e-05,4.46384]
[1780429684294,73.59,66930.46,0.0,0.94963,3e-05,4.46384]
[1780429684411,73.59,66925.5,0.0,0.94946,3e-05,4.47509]
[1780429684583,73.59,66925.5,0.0,0.94946,3e-05,4.47509]
[1780429684729,73.59,66925.5,0.0,0.94946,3e-05,4.47509]
[1780429684901,73.59,66925.5,0.0,0.94946,3e-05,4.47509]
[1780429684935,73.59,66934.45,0.0,0.94976,3e-05,4.45497]
[1780429685621,73.59,66934.45,0.0,0.94976,3e-05,4.45497]
[1780429685719,73.59,66934.45,0.0,0.94976,3e-05,4.45497]
[1780429685774,73.59,66934.45,0.0,0.94976,3e-05,4.45497]
[1780429686556,73.59,66934.45,0.0,0.94976,3e-05,4.45497]
[1780429685941,73.59,66940.41,0.0,0.94995,3e-05,4.44168]
[1780429686614,73.59,66940.41,0.0,0.94995,3e-05,4.44168]
[1780429687570,73.59,66940.95,0.0,0.94997,3e-05,4.44057]
[1780429687672,73.59,66940.95,0.0,0.94997,3e-05,4.44057]
[1780429687719,73.59,66940.95,0.0,0.94997,3e-05,4.44057]
[1780429687728,73.59,66940.95,0.0,0.94997,3e-05,4.44057]
[1780429688150,73.59,66940.95,0.0,0.94997,3e-05,4.44057]
[1780429688332,73.59,66940.95,0.0,0.94997,3e-05,4.44057]
[1780429688367,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429688807,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429688973,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429689071,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429689102,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429689219,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429689368,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429689469,73.59,66941.35,0.0,0.94998,3e-05,4.43986]
[1780429689507,73.59,66926.92,0.0,0.9495,3e-05,4.47229]
[1780429689596,73.59,66926.92,0.0,0.9495,3e-05,4.47229]
[1780429689721,73.59,66926.92,0.0,0.9495,3e-05,4.47229]
[1780429689852,73.59,66926.92,0.0,0.9495,3e-05,4.47229]
[1780429689878,73.59,66926.92,0.0,0.9495,3e-05,4.47229]
[1780429689970,73.59,66926.92,0.0,0.9495,3e-05,4.47229]
[1780429689986,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429690896,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429690971,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429691017,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429691028,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429691220,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429691369,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429691427,73.59,66923.59,0.0,0.94939,3e-05,4.47978]
[1780429691470,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429691616,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429691721,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429691812,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429692008,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429692046,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429692124,73.59,66924.24,0.0,0.94942,3e-05,4.47837]
[1780429692147,73.59,66925.81,0.0,0.94947,3e-05,4.47484]
[1780429693317,73.59,66925.81,0.0,0.94947,3e-05,4.47484]
[1780429693321,73.59,66934.76,0.0,0.94976,3e-05,4.45483]
[1780429694081,73.59,66934.76,0.0,0.94976,3e-05,4.45483]
[1780429694097,73.59,66933.69,0.0,0.94972,3e-05,4.45723]
[1780429694804,73.59,66933.69,0.0,0.94972,3e-05,4.45723]
[1780429694866,73.59,66933.69,0.0,0.94972,3e-05,4.45723]
[1780429694936,73.59,66933.69,0.0,0.94972,3e-05,4.45723]
[1780429695008,73.59,66940.87,0.0,0.94996,3e-05,4.44119]
[1780429695873,73.59,66940.87,0.0,0.94996,3e-05,4.44119]
[1780429696221,73.59,66940.87,0.0,0.94996,3e-05,4.44119]
[1780429696302,73.59,66940.87,0.0,0.94996,3e-05,4.44119]
[1780429696363,73.59,66940.87,0.0,0.94996,3e-05,4.44119]
[1780429696524,73.59,66940.87,0.0,0.94996,3e-05,4.44119]
[1780429696387,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429696823,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429696867,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429696986,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429697006,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429697299,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429697364,73.59,66934.96,0.0,0.94976,3e-05,4.4546]
[1780429697466,73.59,66933.4,0.0,0.94971,3e-05,4.45816]
[1780429697836,73.59,66933.4,0.0,0.94971,3e-05,4.45816]
[1780429698392,73.59,66933.4,0.0,0.94971,3e-05,4.45816]
[1780429698472,73.59,66933.4,0.0,0.94971,3e-05,4.45816]
[1780429698558,73.59,66925.22,0.0,0.94944,3e-05,4.47658]
[1780429699130,73.59,66925.22,0.0,0.94944,3e-05,4.47658]
[1780429699141,73.59,66925.22,0.0,0.94944,3e-05,4.47658]
[1780429699219,73.59,66925.22,0.0,0.94944,3e-05,4.47658]
[1780429699403,73.59,66925.22,0.0,0.94944,3e-05,4.47658]
[1780429699469,73.59,66925.22,0.0,0.94944,3e-05,4.47658]
[1780429699559,73.59,66915.08,0.0,0.94911,3e-05,4.49943]
[1780429700058,73.59,66915.08,0.0,0.94911,3e-05,4.49943]
[1780429700110,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429700633,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429700858,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429700970,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701066,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701155,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701192,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701218,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701338,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701464,73.59,66908.58,0.0,0.94889,3e-05,4.51413]
[1780429701517,73.59,66909.99,0.0,0.94894,3e-05,4.51087]
[1780429701692,73.59,66909.99,0.0,0.94894,3e-05,4.51087]
[1780429701866,73.59,66909.99,0.0,0.94894,3e-05,4.51087]
[1780429701935,73.59,66909.99,0.0,0.94894,3e-05,4.51087]
[1780429702054,73.59,66909.99,0.0,0.94894,3e-05,4.51087]
[1780429702067,73.59,66909.99,0.0,0.94894,3e-05,4.51087]
[1780429702127,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429702721,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429702774,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429702882,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429702972,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429703314,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429703430,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429703468,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429703487,73.59,66910.5,0.0,0.94896,3e-05,4.50972]
[1780429703532,73.59,66911.44,0.0,0.94899,3e-05,4.50755]
[1780429705009,73.59,66912.25,0.0,0.94902,3e-05,4.50571]
[1780429705139,73.59,66912.25,0.0,0.94902,3e-05,4.50571]
[1780429705224,73.59,66912.25,0.0,0.94902,3e-05,4.50571]
[1780429705340,73.59,66912.25,0.0,0.94902,3e-05,4.50571]
[1780429705499,73.59,66912.25,0.0,0.94902,3e-05,4.50571]
[1780429705555,73.59,66919.06,0.0,0.94924,3e-05,4.49033]
[1780429706262,73.59,66919.06,0.0,0.94924,3e-05,4.49033]
[1780429706420,73.59,66919.06,0.0,0.94924,3e-05,4.49033]
[1780429706468,73.59,66919.06,0.0,0.94924,3e-05,4.49033]
[1780429706521,73.59,66919.06,0.0,0.94924,3e-05,4.49033]
[1780429706500,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429706776,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429706882,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429706971,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429707083,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429707122,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429707222,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429707312,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429707527,73.59,66930.38,0.0,0.94961,3e-05,4.46489]
[1780429707539,73.59,66937.42,0.0,0.94984,3e-05,4.44916]
[1780429708085,73.59,66937.42,0.0,0.94984,3e-05,4.44916]
[1780429708286,73.59,66937.42,0.0,0.94984,3e-05,4.44916]
[1780429708362,73.59,66944.53,0.0,0.95007,3e-05,4.43334]
[1780429708677,73.59,66944.53,0.0,0.95007,3e-05,4.43334]
[1780429708718,73.59,66944.53,0.0,0.95007,3e-05,4.43334]
[1780429709025,73.59,66944.53,0.0,0.95007,3e-05,4.43334]
[1780429709103,73.59,66944.53,0.0,0.95007,3e-05,4.43334]
[1780429709219,73.59,66944.53,0.0,0.95007,3e-05,4.43334]
[1780429709265,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429709725,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429709786,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429710302,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429710362,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429710469,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429710521,73.59,66954.59,0.0,0.9504,3e-05,4.41087]
[1780429710566,73.6,66955.75,0.0,0.95043,3e-05,4.40856]
[1780429710719,73.6,66955.75,0.0,0.95043,3e-05,4.40856]
[1780429710828,73.6,66955.75,0.0,0.95043,3e-05,4.40856]
[1780429710917,73.6,66955.75,0.0,0.95043,3e-05,4.40856]
[1780429712133,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429712718,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429712827,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429712877,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429712986,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429713065,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429713281,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429713386,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429713468,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429713543,73.6,66957.3,0.0,0.95052,3e-05,4.40156]
[1780429713569,73.6,66959.66,0.0,0.95059,3e-05,4.3966]
[1780429713719,73.6,66959.66,0.0,0.95059,3e-05,4.3966]
[1780429713790,73.6,66959.66,0.0,0.95059,3e-05,4.3966]
[1780429714078,73.6,66959.66,0.0,0.95059,3e-05,4.3966]
[1780429714148,73.6,66960.97,0.0,0.95063,3e-05,4.39369]
[1780429714720,73.6,66960.97,0.0,0.95063,3e-05,4.39369]
[1780429714758,73.6,66960.97,0.0,0.95063,3e-05,4.39369]
[1780429714883,73.6,66960.97,0.0,0.95063,3e-05,4.39369]
[1780429715286,73.6,66960.97,0.0,0.95063,3e-05,4.39369]
[1780429715508,73.6,66960.97,0.0,0.95063,3e-05,4.39369]
[1780429715582,73.6,66971.67,0.0,0.95097,3e-05,4.37025]
[1780429715988,73.6,66971.67,0.0,0.95097,3e-05,4.37025]
[1780429716213,73.6,66971.67,0.0,0.95097,3e-05,4.37025]
[1780429716326,73.6,66971.67,0.0,0.95097,3e-05,4.37025]
[1780429716520,73.6,66971.67,0.0,0.95097,3e-05,4.37025]
[1780429716551,73.6,66974.8,0.0,0.95107,3e-05,4.36352]
[1780429716718,73.6,66974.8,0.0,0.95107,3e-05,4.36352]
[1780429716825,73.6,66974.8,0.0,0.95107,3e-05,4.36352]
[1780429720195,73.61,66975.96,0.0,0.9511,3e-05,4.3616]
[1780429721202,73.61,66979.24,0.0,0.9512,3e-05,4.35455]
[1780429722276,73.61,66979.24,0.0,0.9512,3e-05,4.35455]
[1780429722342,73.61,66982.72,0.0,0.95131,3e-05,4.34707]
[1780429723216,73.61,66978.33,0.0,0.95116,3e-05,4.35688]
[1780429725231,73.61,66979.47,0.0,0.9512,3e-05,4.35469]
[1780429726238,73.61,66978.6,0.0,0.95117,3e-05,4.35685]
[1780429727245,73.61,66979.6,0.0,0.95119,3e-05,4.35487]
[1780429727685,73.61,66979.6,0.0,0.95119,3e-05,4.35487]
[1780429728251,73.62,66986.95,0.0,0.95142,3e-05,4.33886]
[1780429729259,73.62,66989.07,0.0,0.95149,3e-05,4.33442]
[1780429731273,73.62,66991.53,0.0,0.95156,3e-05,4.32952]
[1780429733406,73.62,66992.16,0.0,0.95158,3e-05,4.32827]
[1780429733506,73.62,66995.04,0.0,0.95166,3e-05,4.32222]
[1780429734294,73.62,66997.36,0.0,0.95174,3e-05,4.31712]
[1780429735301,73.62,67002.15,0.0,0.95189,3e-05,4.30675]
[1780429736308,73.63,66998.26,0.0,0.95176,3e-05,4.31546]
[1780429737315,73.62,66999.52,0.0,0.9518,3e-05,4.31265]
[1780429738323,73.62,67003.51,0.0,0.95193,3e-05,4.30383]
[1780429739330,73.62,67005.11,0.0,0.95198,3e-05,4.30035]
[1780429741344,73.62,67003.56,0.0,0.95193,3e-05,4.30368]
[1780429742350,73.62,67006.77,0.0,0.95203,3e-05,4.29664]
[1780429743358,73.62,67008.0,0.0,0.95207,3e-05,4.29404]
[1780429744632,73.62,67008.0,0.0,0.95207,3e-05,4.29404]
[1780429744398,73.63,67008.83,0.0,0.9521,3e-05,4.29228]
[1780429744783,73.63,67008.83,0.0,0.9521,3e-05,4.29228]
[1780429745599,73.63,67008.83,0.0,0.9521,3e-05,4.29228]
[1780429746204,73.63,67008.43,0.0,0.95208,3e-05,4.29322]
[1780429746420,73.63,67003.58,0.0,0.95193,3e-05,4.30391]
[1780429747427,73.62,67001.6,0.0,0.95187,3e-05,4.30808]
[1780429749440,73.62,66996.46,0.0,0.95171,3e-05,4.319]
[1780429750448,73.62,66992.82,0.0,0.9516,3e-05,4.3268]
[1780429751455,73.62,66993.8,0.0,0.95163,3e-05,4.32443]
[1780429752420,73.62,66993.8,0.0,0.95163,3e-05,4.32443]
[1780429752462,73.62,66999.78,0.0,0.95183,3e-05,4.31106]
[1780429752985,73.62,66999.78,0.0,0.95183,3e-05,4.31106]
[1780429753469,73.62,67004.97,0.0,0.95199,3e-05,4.29948]
[1780429754476,73.62,67007.71,0.0,0.95208,3e-05,4.2933]
[1780429757497,73.61,67000.95,0.0,0.95187,3e-05,4.30763]
[1780429758504,73.61,66995.32,0.0,0.9517,3e-05,4.31982]
[1780429759511,73.61,66994.09,0.0,0.95166,3e-05,4.32232]
[1780429760070,73.61,66994.09,0.0,0.95166,3e-05,4.32232]
[1780429760517,73.61,66998.69,0.0,0.95181,3e-05,4.31221]
[1780429761525,73.61,66995.76,0.0,0.95172,3e-05,4.31845]
[1780429764546,73.61,66996.87,0.0,0.95176,3e-05,4.31539]
[1780429766561,73.61,66993.98,0.0,0.95167,3e-05,4.32178]
[1780429767569,73.61,66990.89,0.0,0.95157,3e-05,4.32859]
[1780429768575,73.61,66992.68,0.0,0.95163,3e-05,4.32464]
[1780429769583,73.61,66993.9,0.0,0.95167,3e-05,4.32196]
[1780429770590,73.6,66999.85,0.0,0.95186,3e-05,4.30866]
[1780429770744,73.6,66999.85,0.0,0.95186,3e-05,4.30866]
[1780429771597,73.6,67004.29,0.0,0.95204,3e-05,4.29506]
[1780429772604,73.6,67009.94,0.0,0.95222,3e-05,4.28252]
[1780429773611,73.6,67011.87,0.0,0.95228,3e-05,4.27814]
[1780429774077,73.6,67011.87,0.0,0.95228,3e-05,4.27814]
[1780429774384,73.6,67011.87,0.0,0.95228,3e-05,4.27814]
[1780429774618,73.6,67021.61,0.0,0.95259,3e-05,4.25673]
[1780429775625,73.6,67026.36,0.0,0.95274,3e-05,4.24628]
[1780429776632,73.6,67025.42,0.0,0.95271,3e-05,4.24823]
[1780429777639,73.6,67027.58,0.0,0.95278,3e-05,4.24344]
[1780429779653,73.6,67022.27,0.0,0.95261,3e-05,4.25505]
[1780429781672,73.6,67018.49,0.0,0.9525,3e-05,4.26308]
[1780429782679,73.6,67022.99,0.0,0.95264,3e-05,4.25315]
[1780429783686,73.6,67027.81,0.0,0.95279,3e-05,4.24255]
[1780429785700,73.59,67026.16,0.0,0.95274,3e-05,4.24597]
[1780429786708,73.59,67025.37,0.0,0.95272,3e-05,4.2476]
[1780429787804,73.59,67026.68,0.0,0.95276,3e-05,4.24466]
[1780429788727,73.59,67029.08,0.0,0.95284,3e-05,4.23935]
[1780429790402,73.59,67029.08,0.0,0.95284,3e-05,4.23935]
[1780429790438,73.59,67031.91,0.0,0.95292,3e-05,4.23312]
[1780429790740,73.59,67035.47,0.0,0.95304,3e-05,4.22532]
[1780429791942,73.59,67035.47,0.0,0.95304,3e-05,4.22532]
[1780429792483,73.59,67035.47,0.0,0.95304,3e-05,4.22532]
[1780429792735,73.59,67035.47,0.0,0.95304,3e-05,4.22532]
[1780429792648,73.59,67037.81,0.0,0.95311,3e-05,4.22019]
[1780429792970,73.59,67037.81,0.0,0.95311,3e-05,4.22019]
[1780429793617,73.59,67037.81,0.0,0.95311,3e-05,4.22019]
[1780429793719,73.59,67037.81,0.0,0.95311,3e-05,4.22019]
[1780429793701,73.59,67052.74,0.0,0.95357,3e-05,4.18786]
[1780429793827,73.59,67052.74,0.0,0.95357,3e-05,4.18786]
[1780429793929,73.59,67054.6,0.0,0.95363,3e-05,4.18385]
[1780429794979,73.59,67054.6,0.0,0.95363,3e-05,4.18385]
[1780429795017,73.59,67058.4,0.0,0.95374,3e-05,4.17568]
[1780429795787,73.59,67058.4,0.0,0.95374,3e-05,4.17568]
[1780429795854,73.59,67059.38,0.0,0.95377,3e-05,4.17359]
[1780429796783,73.59,67057.15,0.0,0.9537,3e-05,4.17842]
[1780429797790,73.59,67059.81,0.0,0.95378,3e-05,4.17271]
[1780429798797,73.59,67060.71,0.0,0.95381,3e-05,4.1708]
[1780429800744,73.59,67060.71,0.0,0.95381,3e-05,4.1708]
[1780429801558,73.59,67061.16,0.0,0.95382,3e-05,4.16986]
[1780429801655,73.59,67043.97,0.0,0.9533,3e-05,4.20694]
[1780429801821,73.59,67037.2,0.0,0.95309,3e-05,4.2216]
[1780429802828,73.59,67039.47,0.0,0.95316,3e-05,4.21663]
[1780429804286,73.59,67039.47,0.0,0.95316,3e-05,4.21663]
[1780429804294,73.59,67039.47,0.0,0.95316,3e-05,4.21663]
[1780429804396,73.59,67039.47,0.0,0.95316,3e-05,4.21663]
[1780429804495,73.59,67038.38,0.0,0.95313,3e-05,4.21894]
[1780429804842,73.59,67040.52,0.0,0.95319,3e-05,4.21425]
[1780429806440,73.59,67040.52,0.0,0.95319,3e-05,4.21425]
[1780429806898,73.59,67041.21,0.0,0.95322,3e-05,4.21271]
[1780429806961,73.59,67051.49,0.0,0.95353,3e-05,4.19045]
[1780429807864,73.59,67060.86,0.0,0.95382,3e-05,4.17025]
[1780429809184,73.59,67060.86,0.0,0.95382,3e-05,4.17025]
[1780429809199,73.59,67066.16,0.0,0.95398,3e-05,4.15889]
[1780429809878,73.59,67070.79,0.0,0.95412,3e-05,4.149]
[1780429810885,73.59,67073.3,0.0,0.9542,3e-05,4.14368]
[1780429811891,73.59,67077.58,0.0,0.95432,3e-05,4.13459]
[1780429813532,73.59,67079.42,0.0,0.95438,3e-05,4.13075]
[1780429813869,73.59,67079.42,0.0,0.95438,3e-05,4.13075]
[1780429813944,73.59,67079.42,0.0,0.95438,3e-05,4.13075]
[1780429814045,73.59,67082.75,0.0,0.95448,3e-05,4.12373]
[1780429815503,73.59,67082.75,0.0,0.95448,3e-05,4.12373]
[1780429815547,73.59,67084.2,0.0,0.95452,3e-05,4.12074]
[1780429815920,73.59,67091.68,0.0,0.95474,3e-05,4.10491]
[1780429816927,73.6,67094.8,0.0,0.95484,3e-05,4.09841]
[1780429818339,73.6,67094.8,0.0,0.95484,3e-05,4.09841]
[1780429818432,73.6,67100.51,0.0,0.955,3e-05,4.08642]
[1780429819530,73.6,67100.51,0.0,0.955,3e-05,4.08642]
[1780429819562,73.6,67148.33,0.0,0.95641,3e-05,3.98593]
[1780429820362,73.6,67148.33,0.0,0.95641,3e-05,3.98593]
[1780429820388,73.62,67178.13,0.0,0.95723,3e-05,3.92737]
[1780429821790,73.62,67174.82,0.0,0.95713,3e-05,3.93422]
[1780429821952,73.62,67174.82,0.0,0.95713,3e-05,3.93422]
[1780429822200,73.62,67174.82,0.0,0.95713,3e-05,3.93422]
[1780429822211,73.65,67179.69,0.0,0.95722,3e-05,3.92824]
[1780429824362,73.65,67181.36,0.0,0.95726,3e-05,3.92514]
[1780429824440,73.65,67179.32,0.0,0.9572,3e-05,3.9297]
[1780429825405,73.65,67179.32,0.0,0.9572,3e-05,3.9297]
[1780429825423,73.65,67186.94,0.0,0.95741,3e-05,3.91431]
[1780429826339,73.65,67186.94,0.0,0.95741,3e-05,3.91431]
[1780429826556,73.65,67186.94,0.0,0.95741,3e-05,3.91431]
[1780429826673,73.65,67185.38,0.0,0.95736,3e-05,3.91789]
[1780429828346,73.65,67185.84,0.0,0.95737,3e-05,3.91688]
[1780429828547,73.65,67185.84,0.0,0.95737,3e-05,3.91688]
[1780429828577,73.65,67192.93,0.0,0.95758,3e-05,3.90222]
[1780429829485,73.65,67192.93,0.0,0.95758,3e-05,3.90222]
[1780429829586,73.65,67186.86,0.0,0.95741,3e-05,3.91462]
[1780429830108,73.65,67186.86,0.0,0.95741,3e-05,3.91462]
[1780429830311,73.65,67186.86,0.0,0.95741,3e-05,3.91462]
[1780429830664,73.65,67186.86,0.0,0.95741,3e-05,3.91462]
[1780429830754,73.65,67186.86,0.0,0.95741,3e-05,3.91462]
[1780429830714,73.65,67183.86,0.0,0.95732,3e-05,3.92074]
[1780429830841,73.65,67183.86,0.0,0.95732,3e-05,3.92074]
[1780429830970,73.65,67183.86,0.0,0.95732,3e-05,3.92074]
[1780429831188,73.65,67183.86,0.0,0.95732,3e-05,3.92074]
[1780429831483,73.65,67183.86,0.0,0.95732,3e-05,3.92074]
[1780429831488,73.65,67183.86,0.0,0.95732,3e-05,3.92074]
[1780429831586,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832200,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832221,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832249,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832366,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832421,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832469,73.65,67186.7,0.0,0.95744,3e-05,3.91132]
[1780429832505,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429832856,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429832936,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429832974,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429833276,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429833362,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429833420,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429833456,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429833469,73.65,67184.24,0.0,0.95737,3e-05,3.91639]
[1780429833494,73.65,67192.09,0.0,0.95759,3e-05,3.90016]
[1780429833863,73.65,67192.09,0.0,0.95759,3e-05,3.90016]
[1780429833986,73.65,67192.09,0.0,0.95759,3e-05,3.90016]
[1780429834236,73.65,67192.09,0.0,0.95759,3e-05,3.90016]
[1780429834526,73.65,67192.09,0.0,0.95759,3e-05,3.90016]
[1780429834719,73.65,67192.09,0.0,0.95759,3e-05,3.90016]
[1780429834609,73.65,67189.7,0.0,0.95752,3e-05,3.90504]
[1780429835254,73.65,67189.7,0.0,0.95752,3e-05,3.90504]
[1780429835417,73.65,67189.7,0.0,0.95752,3e-05,3.90504]
[1780429835469,73.65,67189.7,0.0,0.95752,3e-05,3.90504]
[1780429835496,73.65,67189.7,0.0,0.95752,3e-05,3.90504]
[1780429835719,73.65,67189.7,0.0,0.95752,3e-05,3.90504]
[1780429835579,73.65,67187.1,0.0,0.95745,3e-05,3.91035]
[1780429836087,73.65,67181.07,0.0,0.95728,3e-05,3.92273]
[1780429837087,73.65,67172.64,0.0,0.95704,3e-05,3.94008]
[1780429838094,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839265,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839439,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839469,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839497,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839514,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839719,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839743,73.65,67170.08,0.0,0.95697,3e-05,3.94528]
[1780429839734,73.65,67174.78,0.0,0.9571,3e-05,3.93533]
[1780429839868,73.65,67174.78,0.0,0.9571,3e-05,3.93533]
[1780429840634,73.65,67174.78,0.0,0.9571,3e-05,3.93533]
[1780429840659,73.65,67174.78,0.0,0.9571,3e-05,3.93533]
[1780429840706,73.65,67174.78,0.0,0.9571,3e-05,3.93533]
[1780429840719,73.65,67174.78,0.0,0.9571,3e-05,3.93533]
[1780429840735,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429840898,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429840943,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429840973,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841060,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841324,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841641,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841667,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841721,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841762,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841781,73.65,67171.97,0.0,0.95703,3e-05,3.94104]
[1780429841693,73.65,67170.85,0.0,0.95699,3e-05,3.94325]
[1780429841886,73.65,67170.85,0.0,0.95699,3e-05,3.94325]
[1780429841937,73.65,67170.85,0.0,0.95699,3e-05,3.94325]
[1780429841971,73.65,67170.85,0.0,0.95699,3e-05,3.94325]
[1780429842061,73.65,67170.85,0.0,0.95699,3e-05,3.94325]
[1780429842113,73.65,67170.85,0.0,0.95699,3e-05,3.94325]
[1780429842122,73.65,67171.13,0.0,0.957,3e-05,3.94267]
[1780429843769,73.65,67171.13,0.0,0.957,3e-05,3.94267]
[1780429843779,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429843867,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429843900,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429843975,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429844232,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429844488,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429844582,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429844742,73.65,67171.03,0.0,0.957,3e-05,3.94289]
[1780429844590,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429844842,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429844884,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429844968,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429844975,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429845329,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429845480,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429845720,73.65,67169.92,0.0,0.95697,3e-05,3.94508]
[1780429845742,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429845868,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429845905,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429845973,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429846027,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429846063,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429846645,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429846696,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429846747,73.65,67169.99,0.0,0.95697,3e-05,3.94482]
[1780429846743,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429846826,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429846878,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429846969,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429847076,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429847128,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429847294,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429847469,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429847601,73.65,67172.11,0.0,0.95703,3e-05,3.94033]
[1780429847699,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429847854,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429847971,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848028,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848219,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848273,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848364,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848470,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848577,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848612,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848720,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848728,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848772,73.64,67172.49,0.0,0.95705,3e-05,3.93944]
[1780429848679,73.64,67177.82,0.0,0.9572,3e-05,3.92833]
[1780429849498,73.64,67177.82,0.0,0.9572,3e-05,3.92833]
[1780429849581,73.64,67177.82,0.0,0.9572,3e-05,3.92833]
[1780429849633,73.64,67177.82,0.0,0.9572,3e-05,3.92833]
[1780429849734,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429849966,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429850018,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429850032,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429850380,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429850549,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429850719,73.64,67179.56,0.0,0.95725,3e-05,3.92466]
[1780429850744,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429850929,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429850972,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429851073,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429851182,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429851219,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429851595,73.64,67184.3,0.0,0.95739,3e-05,3.91482]
[1780429851679,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852067,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852182,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852299,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852339,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852512,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852581,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852628,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852712,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852780,73.64,67185.61,0.0,0.95743,3e-05,3.91207]
[1780429852716,73.64,67184.85,0.0,0.95741,3e-05,3.91358]
[1780429853255,73.64,67184.85,0.0,0.95741,3e-05,3.91358]
[1780429853334,73.64,67184.85,0.0,0.95741,3e-05,3.91358]
[1780429853523,73.64,67184.85,0.0,0.95741,3e-05,3.91358]
[1780429853625,73.64,67179.39,0.0,0.95725,3e-05,3.92477]
[1780429854381,73.64,67179.39,0.0,0.95725,3e-05,3.92477]
[1780429854438,73.64,67179.39,0.0,0.95725,3e-05,3.92477]
[1780429854487,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855175,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855196,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855352,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855391,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855458,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855473,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855560,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855608,73.64,67172.26,0.0,0.95705,3e-05,3.93951]
[1780429855662,73.64,67171.61,0.0,0.95703,3e-05,3.94066]
[1780429855899,73.64,67171.61,0.0,0.95703,3e-05,3.94066]
[1780429856031,73.64,67171.61,0.0,0.95703,3e-05,3.94066]
[1780429856136,73.64,67171.61,0.0,0.95703,3e-05,3.94066]
[1780429856249,73.64,67171.61,0.0,0.95703,3e-05,3.94066]
[1780429856326,73.64,67170.23,0.0,0.95699,3e-05,3.94351]
[1780429857145,73.64,67170.23,0.0,0.95699,3e-05,3.94351]
[1780429857248,73.64,67170.23,0.0,0.95699,3e-05,3.94351]
[1780429857298,73.64,67170.23,0.0,0.95699,3e-05,3.94351]
[1780429857790,73.64,67170.23,0.0,0.95699,3e-05,3.94351]
[1780429857794,73.64,67169.82,0.0,0.95698,3e-05,3.94415]
[1780429857834,73.64,67169.82,0.0,0.95698,3e-05,3.94415]
[1780429858173,73.64,67169.82,0.0,0.95698,3e-05,3.94415]
[1780429858210,73.64,67169.82,0.0,0.95698,3e-05,3.94415]
[1780429858241,73.64,67168.03,0.0,0.95693,3e-05,3.94786]
[1780429859893,73.64,67166.86,0.0,0.9569,3e-05,3.95017]
[1780429860011,73.64,67166.86,0.0,0.9569,3e-05,3.95017]
[1780429860059,73.64,67166.86,0.0,0.9569,3e-05,3.95017]
[1780429860255,73.64,67166.96,0.0,0.9569,3e-05,3.95008]
[1780429860963,73.64,67166.96,0.0,0.9569,3e-05,3.95008]
[1780429861002,73.64,67166.96,0.0,0.9569,3e-05,3.95008]
[1780429861195,73.64,67166.96,0.0,0.9569,3e-05,3.95008]
[1780429861398,73.64,67166.96,0.0,0.9569,3e-05,3.95008]
[1780429861420,73.64,67171.29,0.0,0.95702,3e-05,3.94121]
[1780429862402,73.64,67171.29,0.0,0.95702,3e-05,3.94121]
[1780429862493,73.64,67182.8,0.0,0.95735,3e-05,3.91755]
[1780429863327,73.64,67206.4,0.0,0.95802,3e-05,3.86907]
[1780429864645,73.64,67206.4,0.0,0.95802,3e-05,3.86907]
[1780429864708,73.64,67212.02,0.0,0.95818,3e-05,3.85754]
[1780429865061,73.64,67212.02,0.0,0.95818,3e-05,3.85754]
[1780429865692,73.64,67212.02,0.0,0.95818,3e-05,3.85754]
[1780429865732,73.64,67212.02,0.0,0.95818,3e-05,3.85754]
[1780429865829,73.64,67210.66,0.0,0.95814,3e-05,3.86071]
[1780429866350,73.64,67204.46,0.0,0.95796,3e-05,3.87339]
[1780429867345,73.64,67197.48,0.0,0.95776,3e-05,3.8877]
[1780429868696,73.64,67197.48,0.0,0.95776,3e-05,3.8877]
[1780429868706,73.64,67197.48,0.0,0.95776,3e-05,3.8877]
[1780429869367,73.64,67166.1,0.0,0.95687,3e-05,3.95243]
[1780429870671,73.64,67166.1,0.0,0.95687,3e-05,3.95243]
[1780429870716,73.64,67166.1,0.0,0.95687,3e-05,3.95243]
[1780429870726,73.64,67157.41,0.0,0.95662,3e-05,3.97036]
[1780429871007,73.64,67157.41,0.0,0.95662,3e-05,3.97036]
[1780429871096,73.64,67157.41,0.0,0.95662,3e-05,3.97036]
[1780429871201,73.64,67157.41,0.0,0.95662,3e-05,3.97036]
[1780429871735,73.64,67157.41,0.0,0.95662,3e-05,3.97036]
[1780429871790,73.64,67157.41,0.0,0.95662,3e-05,3.97036]
[1780429871764,73.64,67159.6,0.0,0.95668,3e-05,3.96593]
[1780429871881,73.64,67159.6,0.0,0.95668,3e-05,3.96593]
[1780429872094,73.64,67159.6,0.0,0.95668,3e-05,3.96593]
[1780429872595,73.64,67159.6,0.0,0.95668,3e-05,3.96593]
[1780429872631,73.64,67165.61,0.0,0.95685,3e-05,3.95353]
[1780429873114,73.64,67165.61,0.0,0.95685,3e-05,3.95353]
[1780429873209,73.64,67165.61,0.0,0.95685,3e-05,3.95353]
[1780429873394,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874129,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874138,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874342,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874424,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874542,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874570,73.64,67165.29,0.0,0.95684,3e-05,3.95435]
[1780429874605,73.65,67161.72,0.0,0.95673,3e-05,3.96192]
[1780429875228,73.65,67161.72,0.0,0.95673,3e-05,3.96192]
[1780429875361,73.65,67161.72,0.0,0.95673,3e-05,3.96192]
[1780429875434,73.65,67161.72,0.0,0.95673,3e-05,3.96192]
[1780429875543,73.65,67161.72,0.0,0.95673,3e-05,3.96192]
[1780429875584,73.65,67161.72,0.0,0.95673,3e-05,3.96192]
[1780429875645,73.64,67158.04,0.0,0.95663,3e-05,3.96943]
[1780429877005,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877100,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877137,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877441,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877480,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877621,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877744,73.65,67158.66,0.0,0.95665,3e-05,3.96822]
[1780429877809,73.65,67155.17,0.0,0.95654,3e-05,3.97564]
[1780429877984,73.65,67155.17,0.0,0.95654,3e-05,3.97564]
[1780429878650,73.65,67155.17,0.0,0.95654,3e-05,3.97564]
[1780429879072,73.65,67153.14,0.0,0.95649,3e-05,3.97987]
[1780429879168,73.65,67153.14,0.0,0.95649,3e-05,3.97987]
[1780429879187,73.65,67153.14,0.0,0.95649,3e-05,3.97987]
[1780429879256,73.65,67153.14,0.0,0.95649,3e-05,3.97987]
[1780429879651,73.65,67153.14,0.0,0.95649,3e-05,3.97987]
[1780429879722,73.65,67153.14,0.0,0.95649,3e-05,3.97987]
[1780429879743,73.65,67158.31,0.0,0.95663,3e-05,3.96916]
[1780429880609,73.65,67158.31,0.0,0.95663,3e-05,3.96916]
[1780429880623,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429880938,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429881014,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429881121,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429881239,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429881357,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429881460,73.65,67159.65,0.0,0.95667,3e-05,3.96645]
[1780429881561,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882179,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882292,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882345,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882450,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882493,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882562,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882619,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882819,73.65,67157.7,0.0,0.95662,3e-05,3.97036]
[1780429882637,73.65,67158.11,0.0,0.95663,3e-05,3.96936]
[1780429883178,73.65,67158.11,0.0,0.95663,3e-05,3.96936]
[1780429883292,73.65,67158.11,0.0,0.95663,3e-05,3.96936]
[1780429883528,73.65,67158.11,0.0,0.95663,3e-05,3.96936]
[1780429883630,73.65,67159.99,0.0,0.95668,3e-05,3.96552]
[1780429884254,73.65,67159.99,0.0,0.95668,3e-05,3.96552]
[1780429884504,73.65,67159.99,0.0,0.95668,3e-05,3.96552]
[1780429884603,73.65,67159.99,0.0,0.95668,3e-05,3.96552]
[1780429884610,73.65,67159.99,0.0,0.95668,3e-05,3.96552]
[1780429884695,73.65,67157.13,0.0,0.9566,3e-05,3.97156]
[1780429885431,73.65,67157.13,0.0,0.9566,3e-05,3.97156]
[1780429885472,73.65,67157.13,0.0,0.9566,3e-05,3.97156]
[1780429885538,73.65,67157.13,0.0,0.9566,3e-05,3.97156]
[1780429885819,73.65,67157.13,0.0,0.9566,3e-05,3.97156]
[1780429885561,73.65,67155.73,0.0,0.95656,3e-05,3.97455]
[1780429887146,73.65,67155.62,0.0,0.95656,3e-05,3.97485]
[1780429887256,73.65,67155.62,0.0,0.95656,3e-05,3.97485]
[1780429887468,73.65,67155.62,0.0,0.95656,3e-05,3.97485]
[1780429887812,73.65,67155.62,0.0,0.95656,3e-05,3.97485]
[1780429887849,73.65,67155.62,0.0,0.95656,3e-05,3.97485]
[1780429887494,73.65,67154.76,0.0,0.95653,3e-05,3.97671]
[1780429887961,73.65,67154.76,0.0,0.95653,3e-05,3.97671]
[1780429888156,73.65,67154.76,0.0,0.95653,3e-05,3.97671]
[1780429888576,73.65,67154.76,0.0,0.95653,3e-05,3.97671]
[1780429888615,73.65,67164.26,0.0,0.9568,3e-05,3.95701]
[1780429889071,73.65,67164.26,0.0,0.9568,3e-05,3.95701]
[1780429889169,73.65,67164.26,0.0,0.9568,3e-05,3.95701]
[1780429889508,73.65,67170.16,0.0,0.95697,3e-05,3.94487]
[1780429889933,73.65,67170.16,0.0,0.95697,3e-05,3.94487]
[1780429890023,73.65,67170.16,0.0,0.95697,3e-05,3.94487]
[1780429890520,73.65,67193.46,0.0,0.95764,3e-05,3.89668]
[1780429891085,73.65,67193.46,0.0,0.95764,3e-05,3.89668]
[1780429891280,73.65,67193.46,0.0,0.95764,3e-05,3.89668]
[1780429891402,73.65,67193.46,0.0,0.95764,3e-05,3.89668]
[1780429891633,73.65,67193.46,0.0,0.95764,3e-05,3.89668]
[1780429891684,73.65,67194.08,0.0,0.95769,3e-05,3.89188]
[1780429892100,73.65,67194.08,0.0,0.95769,3e-05,3.89188]
[1780429892210,73.65,67194.08,0.0,0.95769,3e-05,3.89188]
[1780429892527,73.65,67194.08,0.0,0.95769,3e-05,3.89188]
[1780429892578,73.65,67194.08,0.0,0.95769,3e-05,3.89188]
[1780429892628,73.65,67194.44,0.0,0.9577,3e-05,3.89111]
[1780429892886,73.65,67194.44,0.0,0.9577,3e-05,3.89111]
[1780429893302,73.65,67194.44,0.0,0.9577,3e-05,3.89111]
[1780429893494,73.65,67194.44,0.0,0.9577,3e-05,3.89111]
[1780429894543,73.65,67196.43,0.0,0.95776,3e-05,3.88699]
[1780429896557,73.65,67196.8,0.0,0.95777,3e-05,3.88621]
[1780429897564,73.65,67194.72,0.0,0.95771,3e-05,3.89045]
[1780429898116,73.65,67194.72,0.0,0.95771,3e-05,3.89045]
[1780429898571,73.65,67211.35,0.0,0.95818,3e-05,3.85639]
[1780429899578,73.65,67217.66,0.0,0.95836,3e-05,3.84356]
[1780429900585,73.65,67216.09,0.0,0.95831,3e-05,3.84682]
[1780429901592,73.65,67214.59,0.0,0.95827,3e-05,3.84993]
[1780429905437,73.65,67215.34,0.0,0.95829,3e-05,3.84856]
[1780429905620,73.65,67234.2,0.0,0.95881,3e-05,3.8103]
[1780429906035,73.65,67234.2,0.0,0.95881,3e-05,3.8103]
[1780429906627,73.65,67236.06,0.0,0.95887,3e-05,3.8066]
[1780429907634,73.64,67236.73,0.0,0.9589,3e-05,3.80404]
[1780429908793,73.64,67236.73,0.0,0.9589,3e-05,3.80404]
[1780429909383,73.63,67236.99,0.0,0.95892,3e-05,3.80241]
[1780429909648,73.64,67234.08,0.0,0.95882,3e-05,3.80965]
[1780429910655,73.65,67230.71,0.0,0.95871,3e-05,3.81781]
[1780429911663,73.65,67236.67,0.0,0.95888,3e-05,3.80587]
[1780429912165,73.65,67236.67,0.0,0.95888,3e-05,3.80587]
[1780429912670,73.65,67256.5,0.0,0.95942,3e-05,3.76601]
[1780429913607,73.65,67256.5,0.0,0.95942,3e-05,3.76601]
[1780429913676,73.65,67249.48,0.0,0.95923,3e-05,3.78025]
[1780429914685,73.65,67248.93,0.0,0.95922,3e-05,3.78091]
[1780429915775,73.65,67248.93,0.0,0.95922,3e-05,3.78091]
[1780429915852,73.65,67242.83,0.0,0.95905,3e-05,3.79339]
[1780429916035,73.65,67242.83,0.0,0.95905,3e-05,3.79339]
[1780429917706,73.66,67244.53,0.0,0.95907,3e-05,3.79164]
[1780429918742,73.66,67244.53,0.0,0.95907,3e-05,3.79164]
[1780429918782,73.66,67256.19,0.0,0.9594,3e-05,3.76726]
[1780429919158,73.66,67256.19,0.0,0.9594,3e-05,3.76726]
[1780429919720,73.66,67268.26,0.0,0.95973,3e-05,3.74298]
[1780429920329,73.66,67268.26,0.0,0.95973,3e-05,3.74298]
[1780429920751,73.66,67274.56,0.0,0.95991,3e-05,3.73035]
[1780429921764,73.66,67290.26,0.0,0.96033,3e-05,3.69905]
[1780429922770,73.66,67282.52,0.0,0.96012,3e-05,3.7146]
[1780429923777,73.66,67283.54,0.0,0.96014,3e-05,3.71324]
[1780429924784,73.66,67282.92,0.0,0.96012,3e-05,3.71487]
[1780429926798,73.67,67276.62,0.0,0.95994,3e-05,3.72826]
[1780429927811,73.67,67279.59,0.0,0.96001,3e-05,3.72272]
[1780429928000,73.67,67279.59,0.0,0.96001,3e-05,3.72272]
[1780429928198,73.67,67279.59,0.0,0.96001,3e-05,3.72272]
[1780429928814,73.67,67281.76,0.0,0.96007,3e-05,3.71841]
[1780429931785,73.67,67281.47,0.0,0.96006,3e-05,3.71905]
[1780429931892,73.67,67281.47,0.0,0.96006,3e-05,3.71905]
[1780429931841,73.67,67273.02,0.0,0.95983,3e-05,3.73593]
[1780429932855,73.67,67264.41,0.0,0.9596,3e-05,3.75319]
[1780429933859,73.68,67266.96,0.0,0.95966,3e-05,3.7483]
[1780429934866,73.68,67266.16,0.0,0.95964,3e-05,3.74989]
[1780429935873,73.68,67257.06,0.0,0.95939,3e-05,3.76811]
[1780429936880,73.67,67257.79,0.0,0.95941,3e-05,3.7666]
[1780429938894,73.68,67265.7,0.0,0.95963,3e-05,3.75088]
[1780429939901,73.68,67263.44,0.0,0.95957,3e-05,3.75539]
[1780429940908,73.68,67261.49,0.0,0.95951,3e-05,3.75927]
[1780429942922,73.67,67258.06,0.0,0.95942,3e-05,3.76607]
[1780429943929,73.68,67257.25,0.0,0.9594,3e-05,3.76789]
[1780429944936,73.68,67255.5,0.0,0.95935,3e-05,3.77136]
[1780429945943,73.68,67254.17,0.0,0.95931,3e-05,3.77421]
[1780429946950,73.68,67252.95,0.0,0.95928,3e-05,3.7766]
[1780429947958,73.68,67248.24,0.0,0.95915,3e-05,3.78601]
[1780429948487,73.68,67248.24,0.0,0.95915,3e-05,3.78601]
[1780429949358,73.68,67248.24,0.0,0.95915,3e-05,3.78601]
[1780429949434,73.68,67242.21,0.0,0.95898,3e-05,3.79834]
[1780429950470,73.68,67242.21,0.0,0.95898,3e-05,3.79834]
[1780429950477,73.68,67236.6,0.0,0.95882,3e-05,3.80981]
[1780429950979,73.68,67229.88,0.0,0.95864,3e-05,3.82354]
[1780429952098,73.68,67229.88,0.0,0.95864,3e-05,3.82354]
[1780429952719,73.68,67229.88,0.0,0.95864,3e-05,3.82354]
[1780429952867,73.68,67229.88,0.0,0.95864,3e-05,3.82354]
[1780429952969,73.68,67228.78,0.0,0.95864,3e-05,3.82249]
[1780429953165,73.68,67228.78,0.0,0.95864,3e-05,3.82249]
[1780429953188,73.68,67233.93,0.0,0.95878,3e-05,3.81205]
[1780429954558,73.68,67233.93,0.0,0.95878,3e-05,3.81205]
[1780429954565,73.68,67247.08,0.0,0.95915,3e-05,3.78536]
[1780429955008,73.68,67256.21,0.0,0.9594,3e-05,3.76691]
[1780429956016,73.68,67256.43,0.0,0.9594,3e-05,3.76642]
[1780429957925,73.68,67254.12,0.0,0.95934,3e-05,3.77094]
[1780429958030,73.68,67253.13,0.0,0.95931,3e-05,3.77293]
[1780429961051,73.68,67258.1,0.0,0.95945,3e-05,3.763]
[1780429963553,73.68,67258.15,0.0,0.95945,3e-05,3.76285]
[1780429963981,73.68,67258.15,0.0,0.95945,3e-05,3.76285]
[1780429963829,73.68,67266.71,0.0,0.95969,3e-05,3.74565]
[1780429964072,73.68,67273.2,0.0,0.95986,3e-05,3.73266]
[1780429965218,73.68,67273.2,0.0,0.95986,3e-05,3.73266]
[1780429965240,73.68,67275.15,0.0,0.95992,3e-05,3.72878]
[1780429967093,73.68,67273.05,0.0,0.95986,3e-05,3.733]
[1780429968100,73.68,67271.42,0.0,0.95981,3e-05,3.73627]
[1780429969863,73.68,67271.42,0.0,0.95981,3e-05,3.73627]
[1780429970748,73.68,67271.24,0.0,0.95981,3e-05,3.73663]
[1780429970844,73.68,67259.68,0.0,0.95949,3e-05,3.75974]
[1780429971121,73.68,67255.69,0.0,0.95939,3e-05,3.76775]
[1780429973135,73.68,67260.42,0.0,0.95952,3e-05,3.75816]
[1780429974142,73.68,67256.37,0.0,0.95941,3e-05,3.76625]
[1780429979179,73.67,67257.33,0.0,0.95944,3e-05,3.76409]
[1780429980589,73.67,67257.33,0.0,0.95944,3e-05,3.76409]
[1780429980898,73.67,67257.33,0.0,0.95944,3e-05,3.76409]
[1780429980932,73.67,67258.49,0.0,0.95947,3e-05,3.76172]
[1780429981195,73.67,67271.92,0.0,0.95983,3e-05,3.73484]
[1780429982203,73.67,67277.82,0.0,0.95999,3e-05,3.72304]
[1780429983210,73.67,67277.03,0.0,0.95997,3e-05,3.72464]
[1780429985224,73.67,67278.07,0.0,0.96,3e-05,3.72262]
[1780429986610,73.67,67278.07,0.0,0.96,3e-05,3.72262]
[1780429987001,73.68,67288.62,0.0,0.96028,3e-05,3.70174]
[1780429987077,73.68,67288.62,0.0,0.96028,3e-05,3.70174]
[1780429987510,73.68,67288.62,0.0,0.96028,3e-05,3.70174]
[1780429987902,73.68,67288.62,0.0,0.96028,3e-05,3.70174]
[1780429987949,73.68,67307.56,0.0,0.96077,3e-05,3.66559]
[1780429988245,73.68,67315.7,0.0,0.96099,3e-05,3.64957]
[1780429989880,73.68,67315.7,0.0,0.96099,3e-05,3.64957]
[1780429989960,73.69,67331.33,0.0,0.96138,3e-05,3.6205]
[1780429990374,73.69,67331.33,0.0,0.96138,3e-05,3.6205]
[1780429990408,73.69,67353.63,0.0,0.96198,3e-05,3.57594]
[1780429991203,73.69,67353.63,0.0,0.96198,3e-05,3.57594]
[1780429991269,73.69,67353.16,0.0,0.96197,3e-05,3.57685]
[1780429992276,73.68,67349.38,0.0,0.96188,3e-05,3.58338]
[1780429994484,73.67,67345.88,0.0,0.9618,3e-05,3.58913]
[1780429996312,73.67,67350.04,0.0,0.96192,3e-05,3.58034]
[1780429997319,73.67,67364.22,0.0,0.96229,3e-05,3.5524]
[1780429998326,73.67,67366.99,0.0,0.96236,3e-05,3.54704]
[1780430000340,73.67,67360.3,0.0,0.96219,3e-05,3.56006]
[1780430001347,73.67,67365.98,0.0,0.96234,3e-05,3.54908]
[1780430002354,73.67,67367.44,0.0,0.96238,3e-05,3.54627]
[1780430003361,73.67,67368.95,0.0,0.96241,3e-05,3.54337]
[1780430004368,73.67,67370.12,0.0,0.96244,3e-05,3.54113]
[1780430005059,73.67,67370.12,0.0,0.96244,3e-05,3.54113]
[1780430005632,73.65,67374.37,0.0,0.96258,3e-05,3.53083]
[1780430006382,73.64,67392.3,0.0,0.96306,3e-05,3.49456]
[1780430007389,73.63,67395.48,0.0,0.96316,3e-05,3.48719]
[1780430008396,73.62,67382.38,0.0,0.96284,3e-05,3.51104]
[1780430009830,73.61,67371.27,0.0,0.96258,3e-05,3.53078]
[1780430010411,73.61,67362.0,0.0,0.96234,3e-05,3.54844]
[1780430011167,73.61,67362.0,0.0,0.96234,3e-05,3.54844]
[1780430011412,73.61,67362.0,0.0,0.96234,3e-05,3.54844]
[1780430011418,73.61,67348.3,0.0,0.96202,3e-05,3.57137]
[1780430012425,73.61,67341.69,0.0,0.96186,3e-05,3.58393]
[1780430015446,73.6,67338.08,0.0,0.96177,3e-05,3.5901]
[1780430016452,73.6,67333.56,0.0,0.96166,3e-05,3.59891]
[1780430017460,73.6,67332.07,0.0,0.96162,3e-05,3.6018]
[1780430018467,73.6,67333.41,0.0,0.96165,3e-05,3.59917]
[1780430019077,73.6,67333.41,0.0,0.96165,3e-05,3.59917]
[1780430019475,73.6,67318.88,0.0,0.96127,3e-05,3.62755]
[1780430020381,73.6,67318.88,0.0,0.96127,3e-05,3.62755]
[1780430020810,73.6,67318.88,0.0,0.96127,3e-05,3.62755]
[1780430020831,73.6,67313.63,0.0,0.96113,3e-05,3.63779]
[1780430021429,73.6,67313.63,0.0,0.96113,3e-05,3.63779]
[1780430021489,73.6,67297.43,0.0,0.9607,3e-05,3.66962]
[1780430023045,73.6,67297.43,0.0,0.9607,3e-05,3.66962]
[1780430022495,73.6,67295.77,0.0,0.96066,3e-05,3.67276]
[1780430023503,73.6,67291.66,0.0,0.96055,3e-05,3.68075]
[1780430024650,73.6,67291.66,0.0,0.96055,3e-05,3.68075]
[1780430025517,73.6,67294.71,0.0,0.96064,3e-05,3.67441]
[1780430026526,73.6,67292.37,0.0,0.96058,3e-05,3.67889]
[1780430028539,73.59,67295.59,0.0,0.96067,3e-05,3.67223]
[1780430029547,73.59,67296.68,0.0,0.9607,3e-05,3.66993]
[1780430030553,73.59,67294.07,0.0,0.96063,3e-05,3.67496]
[1780430031560,73.59,67295.27,0.0,0.96066,3e-05,3.67244]
[1780430032567,73.59,67293.92,0.0,0.96063,3e-05,3.67497]
[1780430033574,73.59,67290.12,0.0,0.96053,3e-05,3.68234]
[1780430034581,73.59,67289.02,0.0,0.9605,3e-05,3.68436]
[1780430035588,73.59,67275.62,0.0,0.96014,3e-05,3.71082]
[1780430036171,73.59,67275.62,0.0,0.96014,3e-05,3.71082]
[1780430036607,73.59,67272.22,0.0,0.96005,3e-05,3.71738]
[1780430037606,73.58,67270.09,0.0,0.96,3e-05,3.72141]
[1780430038113,73.58,67270.09,0.0,0.96,3e-05,3.72141]
[1780430038998,73.58,67270.09,0.0,0.96,3e-05,3.72141]
[1780430039039,73.58,67281.5,0.0,0.96031,3e-05,3.69829]
[1780430039620,73.58,67278.35,0.0,0.96023,3e-05,3.70455]
[1780430040660,73.58,67278.35,0.0,0.96023,3e-05,3.70455]
[1780430040758,73.58,67275.07,0.0,0.96014,3e-05,3.71089]
[1780430041222,73.58,67275.07,0.0,0.96014,3e-05,3.71089]
[1780430041637,73.58,67269.29,0.0,0.95999,3e-05,3.72221]
[1780430042644,73.58,67272.53,0.0,0.96008,3e-05,3.71552]
[1780430043719,73.58,67272.53,0.0,0.96008,3e-05,3.71552]
[1780430043820,73.58,67276.98,0.0,0.9602,3e-05,3.70645]
[1780430044658,73.57,67279.95,0.0,0.96028,3e-05,3.70034]
[1780430045665,73.57,67278.83,0.0,0.96026,3e-05,3.70238]
[1780430047660,73.57,67279.12,0.0,0.96027,3e-05,3.70162]
[1780430047835,73.57,67269.4,0.0,0.96001,3e-05,3.72079]
[1780430048837,73.57,67269.4,0.0,0.96001,3e-05,3.72079]
[1780430048861,73.57,67268.01,0.0,0.95997,3e-05,3.72334]
[1780430049692,73.57,67263.47,0.0,0.95985,3e-05,3.73219]
[1780430051009,73.57,67263.47,0.0,0.95985,3e-05,3.73219]
[1780430050700,73.57,67267.62,0.0,0.95997,3e-05,3.72366]
[1780430051713,73.56,67269.74,0.0,0.96003,3e-05,3.7192]
[1780430052114,73.56,67269.74,0.0,0.96003,3e-05,3.7192]
[1780430052714,73.56,67277.43,0.0,0.96024,3e-05,3.70367]
[1780430053721,73.56,67267.32,0.0,0.95997,3e-05,3.72363]
[1780430054136,73.56,67267.32,0.0,0.95997,3e-05,3.72363]
[1780430054729,73.56,67250.89,0.0,0.95952,3e-05,3.7563]
[1780430055736,73.56,67241.18,0.0,0.95926,3e-05,3.77556]
[1780430056743,73.56,67243.45,0.0,0.95933,3e-05,3.77067]
[1780430058834,73.55,67243.64,0.0,0.95934,3e-05,3.76999]
[1780430058894,73.55,67244.97,0.0,0.95938,3e-05,3.76701]
[1780430059765,73.55,67251.99,0.0,0.95957,3e-05,3.7526]
[1780430060193,73.55,67251.99,0.0,0.95957,3e-05,3.7526]
[1780430060969,73.55,67251.99,0.0,0.95957,3e-05,3.7526]
[1780430061002,73.55,67248.13,0.0,0.95947,3e-05,3.7598]
[1780430061778,73.55,67246.39,0.0,0.95943,3e-05,3.7633]
[1780430062786,73.55,67240.81,0.0,0.95928,3e-05,3.77424]
[1780430063793,73.55,67238.99,0.0,0.95922,3e-05,3.77806]
[1780430066848,73.55,67239.75,0.0,0.95924,3e-05,3.7768]
[1780430066893,73.55,67239.75,0.0,0.95924,3e-05,3.7768]
[1780430066957,73.55,67236.78,0.0,0.95916,3e-05,3.78293]
[1780430067769,73.55,67236.78,0.0,0.95916,3e-05,3.78293]
[1780430067824,73.55,67218.93,0.0,0.95866,3e-05,3.81925]
[1780430068163,73.55,67218.93,0.0,0.95866,3e-05,3.81925]
[1780430068346,73.55,67218.93,0.0,0.95866,3e-05,3.81925]
[1780430068828,73.55,67218.93,0.0,0.95866,3e-05,3.81925]
[1780430068831,73.55,67206.25,0.0,0.9583,3e-05,3.84525]
[1780430069841,73.55,67201.03,0.0,0.95815,3e-05,3.85603]
[1780430070845,73.55,67204.37,0.0,0.95825,3e-05,3.84928]
[1780430073867,73.56,67203.32,0.0,0.95825,3e-05,3.84842]
[1780430077894,73.56,67201.27,0.0,0.95817,3e-05,3.85399]
[1780430078901,73.57,67199.18,0.0,0.95811,3e-05,3.8586]
[1780430079438,73.57,67199.18,0.0,0.95811,3e-05,3.8586]
[1780430081922,73.57,67197.75,0.0,0.95805,3e-05,3.86251]
[1780430082569,73.57,67197.75,0.0,0.95805,3e-05,3.86251]
[1780430082929,73.58,67193.73,0.0,0.95794,3e-05,3.87107]
[1780430083936,73.58,67186.69,0.0,0.95773,3e-05,3.88584]
[1780430084943,73.58,67185.42,0.0,0.95769,3e-05,3.88875]
[1780430086071,73.58,67185.42,0.0,0.95769,3e-05,3.88875]
[1780430086073,73.58,67180.99,0.0,0.95756,3e-05,3.89814]
[1780430087087,73.58,67180.99,0.0,0.95756,3e-05,3.89814]
[1780430086958,73.58,67173.58,0.0,0.95735,3e-05,3.91369]
[1780430087192,73.58,67173.58,0.0,0.95735,3e-05,3.91369]
[1780430087977,73.58,67168.62,0.0,0.9572,3e-05,3.9242]
[1780430088975,73.59,67163.02,0.0,0.95704,3e-05,3.93603]
[1780430089246,73.59,67163.02,0.0,0.95704,3e-05,3.93603]
[1780430089325,73.59,67163.02,0.0,0.95704,3e-05,3.93603]
[1780430089982,73.59,67159.74,0.0,0.95694,3e-05,3.94304]
[1780430090989,73.59,67166.58,0.0,0.95713,3e-05,3.92907]
[1780430091996,73.59,67165.36,0.0,0.9571,3e-05,3.93177]
[1780430093003,73.59,67161.36,0.0,0.95698,3e-05,3.94027]
[1780430094011,73.59,67160.31,0.0,0.95694,3e-05,3.94266]
[1780430095017,73.59,67158.54,0.0,0.95689,3e-05,3.94652]
[1780430096024,73.6,67159.4,0.0,0.95691,3e-05,3.94493]
[1780430097031,73.6,67156.34,0.0,0.95682,3e-05,3.95147]
[1780430098038,73.6,67145.55,0.0,0.95651,3e-05,3.97411]
[1780430098705,73.6,67145.55,0.0,0.95651,3e-05,3.97411]
[1780430099107,73.6,67145.55,0.0,0.95651,3e-05,3.97411]
[1780430099132,73.6,67133.97,0.0,0.95617,3e-05,3.99849]
[1780430100058,73.6,67116.95,0.0,0.95566,3e-05,4.03437]
[1780430101064,73.6,67107.73,0.0,0.95539,3e-05,4.05392]
[1780430102071,73.6,67106.81,0.0,0.95536,3e-05,4.05591]
[1780430104091,73.6,67117.44,0.0,0.95568,3e-05,4.03349]
[1780430105097,73.6,67106.71,0.0,0.95536,3e-05,4.05613]
[1780430106104,73.6,67105.23,0.0,0.95531,3e-05,4.05931]
[1780430107111,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107234,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107243,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107470,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107491,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107582,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107669,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430107726,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430108018,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430108100,73.6,67107.39,0.0,0.95538,3e-05,4.05474]
[1780430108118,73.6,67110.89,0.0,0.95548,3e-05,4.04736]
[1780430108219,73.6,67110.89,0.0,0.95548,3e-05,4.04736]
[1780430108250,73.6,67110.89,0.0,0.95548,3e-05,4.04736]
[1780430108354,73.6,67110.89,0.0,0.95548,3e-05,4.04736]
[1780430108470,73.6,67110.89,0.0,0.95548,3e-05,4.04736]
[1780430109125,73.6,67112.28,0.0,0.95552,3e-05,4.04444]
[1780430109979,73.6,67112.28,0.0,0.95552,3e-05,4.04444]
[1780430110040,73.6,67112.28,0.0,0.95552,3e-05,4.04444]
[1780430110045,73.6,67112.28,0.0,0.95552,3e-05,4.04444]
[1780430110049,73.6,67112.28,0.0,0.95552,3e-05,4.04444]
[1780430110116,73.6,67112.28,0.0,0.95552,3e-05,4.04444]
[1780430110132,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110211,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110219,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110263,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110457,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110471,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110596,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110718,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430110752,73.6,67111.46,0.0,0.9555,3e-05,4.0462]
[1780430111139,73.6,67106.69,0.0,0.95536,3e-05,4.0563]
[1780430111746,73.6,67106.69,0.0,0.95536,3e-05,4.0563]
[1780430111795,73.6,67106.69,0.0,0.95536,3e-05,4.0563]
[1780430111845,73.6,67106.69,0.0,0.95536,3e-05,4.0563]
[1780430111971,73.6,67106.69,0.0,0.95536,3e-05,4.0563]
[1780430112152,73.6,67110.51,0.0,0.95547,3e-05,4.04823]
[1780430112352,73.6,67110.51,0.0,0.95547,3e-05,4.04823]
[1780430112471,73.6,67110.51,0.0,0.95547,3e-05,4.04823]
[1780430112756,73.6,67110.51,0.0,0.95547,3e-05,4.04823]
[1780430112876,73.6,67110.51,0.0,0.95547,3e-05,4.04823]
[1780430112971,73.6,67110.51,0.0,0.95547,3e-05,4.04823]
[1780430113160,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430113508,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430113719,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430113761,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430113880,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430113924,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430113980,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430114153,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430114186,73.6,67119.52,0.0,0.95574,3e-05,4.02926]
[1780430114167,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114220,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114229,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114283,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114391,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114473,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114769,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114888,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114933,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430114970,73.6,67116.89,0.0,0.95566,3e-05,4.03485]
[1780430115174,73.6,67119.98,0.0,0.95575,3e-05,4.02839]
[1780430115423,73.6,67119.98,0.0,0.95575,3e-05,4.02839]
[1780430115474,73.6,67119.98,0.0,0.95575,3e-05,4.02839]
[1780430115649,73.6,67119.98,0.0,0.95575,3e-05,4.02839]
[1780430115718,73.6,67119.98,0.0,0.95575,3e-05,4.02839]
[1780430115781,73.6,67119.98,0.0,0.95575,3e-05,4.02839]
[1780430116449,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116474,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116485,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116719,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116806,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116841,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116880,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116953,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430116970,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430117198,73.6,67119.57,0.0,0.95574,3e-05,4.02931]
[1780430117188,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117219,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117305,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117357,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117420,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117475,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117526,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117720,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430117751,73.6,67114.86,0.0,0.9556,3e-05,4.03928]
[1780430118195,73.6,67111.04,0.0,0.95548,3e-05,4.04737]
[1780430119127,73.6,67111.04,0.0,0.95548,3e-05,4.04737]
[1780430119222,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430119237,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430119470,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430119507,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430119927,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430119970,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120051,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120220,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120244,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120587,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120659,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120719,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120931,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120944,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430120970,73.6,67111.47,0.0,0.95549,3e-05,4.04648]
[1780430121248,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430121313,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430121358,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430121470,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430121671,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430122151,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430122263,73.6,67111.24,0.0,0.95549,3e-05,4.04699]
[1780430121698,73.6,67109.23,0.0,0.95543,3e-05,4.05126]
[1780430122395,73.6,67102.68,0.0,0.95523,3e-05,4.06512]
[1780430123486,73.6,67102.68,0.0,0.95523,3e-05,4.06512]
[1780430123502,73.6,67102.68,0.0,0.95523,3e-05,4.06512]
[1780430123614,73.6,67102.68,0.0,0.95523,3e-05,4.06512]
[1780430124067,73.6,67102.68,0.0,0.95523,3e-05,4.06512]
[1780430124183,73.6,67102.68,0.0,0.95523,3e-05,4.06512]
[1780430124403,73.6,67102.8,0.0,0.95524,3e-05,4.06485]
[1780430124414,73.6,67102.8,0.0,0.95524,3e-05,4.06485]
[1780430124521,73.6,67102.8,0.0,0.95524,3e-05,4.06485]
[1780430124776,73.6,67102.8,0.0,0.95524,3e-05,4.06485]
[1780430124977,73.6,67102.8,0.0,0.95524,3e-05,4.06485]
[1780430125207,73.6,67102.8,0.0,0.95524,3e-05,4.06485]
[1780430125365,73.6,67102.71,0.0,0.95523,3e-05,4.06504]
[1780430125469,73.6,67102.71,0.0,0.95523,3e-05,4.06504]
[1780430125713,73.6,67102.71,0.0,0.95523,3e-05,4.06504]
[1780430125743,73.6,67102.71,0.0,0.95523,3e-05,4.06504]
[1780430126124,73.6,67102.71,0.0,0.95523,3e-05,4.06504]
[1780430126201,73.6,67099.65,0.0,0.95514,3e-05,4.07149]
[1780430127260,73.6,67098.6,0.0,0.95511,3e-05,4.07369]
[1780430128490,73.6,67097.42,0.0,0.95508,3e-05,4.07617]
[1780430130033,73.6,67097.42,0.0,0.95508,3e-05,4.07617]
[1780430130085,73.6,67097.42,0.0,0.95508,3e-05,4.07617]
[1780430130191,73.6,67097.42,0.0,0.95508,3e-05,4.07617]
[1780430130219,73.6,67097.42,0.0,0.95508,3e-05,4.07617]
[1780430131288,73.6,67094.15,0.0,0.95502,3e-05,4.07944]
[1780430132296,73.6,67085.91,0.0,0.95477,3e-05,4.0969]
[1780430133303,73.6,67089.38,0.0,0.95487,3e-05,4.08969]
[1780430134310,73.6,67091.64,0.0,0.95494,3e-05,4.08506]
[1780430139345,73.61,67093.4,0.0,0.95499,3e-05,4.08155]
[1780430141359,73.61,67105.68,0.0,0.95535,3e-05,4.05546]
[1780430142366,73.61,67095.57,0.0,0.95505,3e-05,4.07687]
[1780430143373,73.61,67095.59,0.0,0.95505,3e-05,4.0768]
[1780430145387,73.6,67093.62,0.0,0.955,3e-05,4.08092]
[1780430150422,73.6,67096.05,0.0,0.95507,3e-05,4.07559]
[1780430151429,73.6,67098.11,0.0,0.95513,3e-05,4.0712]
[1780430152436,73.6,67106.28,0.0,0.95538,3e-05,4.0539]
[1780430153443,73.6,67108.66,0.0,0.95545,3e-05,4.04889]
[1780430154456,73.6,67102.67,0.0,0.95527,3e-05,4.06158]
[1780430155460,73.6,67099.56,0.0,0.95518,3e-05,4.06816]
[1780430156467,73.6,67097.73,0.0,0.95512,3e-05,4.07203]
[1780430159422,73.6,67098.38,0.0,0.95514,3e-05,4.07063]
[1780430159509,73.61,67090.82,0.0,0.95491,3e-05,4.08689]
[1780430161103,73.61,67090.82,0.0,0.95491,3e-05,4.08689]
[1780430161126,73.61,67090.82,0.0,0.95491,3e-05,4.08689]
[1780430161172,73.61,67089.1,0.0,0.95486,3e-05,4.0907]
[1780430161519,73.61,67080.21,0.0,0.95459,3e-05,4.10962]
[1780430162524,73.61,67076.93,0.0,0.95449,3e-05,4.11678]
[1780430163387,73.61,67076.93,0.0,0.95449,3e-05,4.11678]
[1780430163433,73.61,67076.93,0.0,0.95449,3e-05,4.11678]
[1780430163531,73.61,67084.21,0.0,0.95471,3e-05,4.1014]
[1780430164539,73.61,67080.76,0.0,0.9546,3e-05,4.10892]
[1780430165546,73.61,67078.51,0.0,0.95453,3e-05,4.11364]
[1780430167560,73.61,67077.53,0.0,0.9545,3e-05,4.11603]
[1780430171590,73.61,67074.38,0.0,0.9544,3e-05,4.12333]
[1780430172596,73.61,67075.61,0.0,0.95443,3e-05,4.12083]
[1780430175620,73.62,67080.29,0.0,0.95457,3e-05,4.11124]
[1780430176626,73.62,67081.17,0.0,0.95459,3e-05,4.10952]
[1780430180656,73.62,67079.32,0.0,0.95453,3e-05,4.11407]
[1780430181663,73.62,67078.01,0.0,0.95449,3e-05,4.11701]
[1780430182670,73.62,67071.57,0.0,0.95429,3e-05,4.13091]
[1780430183677,73.62,67072.64,0.0,0.95432,3e-05,4.12874]
[1780430185691,73.63,67077.16,0.0,0.95446,3e-05,4.11932]
[1780430186698,73.63,67073.39,0.0,0.95434,3e-05,4.1275]
[1780430187705,73.63,67072.23,0.0,0.9543,3e-05,4.1301]
[1780430189719,73.63,67076.76,0.0,0.95444,3e-05,4.12065]
[1780430190748,73.63,67076.76,0.0,0.95444,3e-05,4.12065]
[1780430190797,73.63,67073.37,0.0,0.95433,3e-05,4.12802]
[1780430191733,73.63,67069.38,0.0,0.95425,3e-05,4.13307]
[1780430193468,73.63,67069.4,0.0,0.95425,3e-05,4.13313]
[1780430196767,73.63,67070.9,0.0,0.95429,3e-05,4.13035]
[1780430197775,73.64,67072.84,0.0,0.95434,3e-05,4.12631]
[1780430198782,73.64,67080.6,0.0,0.95458,3e-05,4.10986]
[1780430199790,73.64,67083.87,0.0,0.95467,3e-05,4.10303]
[1780430204825,73.64,67093.94,0.0,0.95497,3e-05,4.08194]
[1780430205636,73.64,67093.94,0.0,0.95497,3e-05,4.08194]
[1780430205832,73.64,67098.88,0.0,0.95511,3e-05,4.07166]
[1780430206839,73.64,67101.33,0.0,0.95519,3e-05,4.06644]
[1780430208853,73.64,67103.81,0.0,0.95526,3e-05,4.06117]
[1780430211085,73.64,67104.38,0.0,0.95528,3e-05,4.06019]
[1780430211364,73.64,67104.45,0.0,0.95528,3e-05,4.06003]
[1780430211718,73.64,67104.45,0.0,0.95528,3e-05,4.06003]
[1780430211874,73.64,67115.85,0.0,0.95562,3e-05,4.03597]
[1780430212881,73.64,67114.86,0.0,0.95559,3e-05,4.03809]
[1780430213888,73.64,67124.6,0.0,0.95587,3e-05,4.01763]
[1780430214895,73.64,67120.48,0.0,0.95575,3e-05,4.02636]
[1780430215902,73.64,67122.26,0.0,0.9558,3e-05,4.02267]
[1780430216549,73.64,67122.26,0.0,0.9558,3e-05,4.02267]
[1780430216909,73.64,67113.57,0.0,0.95555,3e-05,4.04102]
[1780430218219,73.64,67113.57,0.0,0.95555,3e-05,4.04102]
[1780430218319,73.64,67113.79,0.0,0.95555,3e-05,4.04061]
[1780430222953,73.64,67127.24,0.0,0.95595,3e-05,4.01242]
[1780430223946,73.64,67127.24,0.0,0.95595,3e-05,4.01242]
[1780430224113,73.64,67127.24,0.0,0.95595,3e-05,4.01242]
[1780430224128,73.64,67130.03,0.0,0.95603,3e-05,4.00665]
[1780430224967,73.64,67125.63,0.0,0.9559,3e-05,4.01596]
[1780430225974,73.65,67127.79,0.0,0.95596,3e-05,4.01149]
[1780430226438,73.65,67127.79,0.0,0.95596,3e-05,4.01149]
[1780430227194,73.65,67127.79,0.0,0.95596,3e-05,4.01149]
[1780430227282,73.65,67127.79,0.0,0.95596,3e-05,4.01149]
[1780430227988,73.65,67122.33,0.0,0.9558,3e-05,4.02311]
[1780430230008,73.65,67119.4,0.0,0.95571,3e-05,4.02937]
[1780430230704,73.65,67119.4,0.0,0.95571,3e-05,4.02937]
[1780430231316,73.65,67119.4,0.0,0.95571,3e-05,4.02937]
[1780430232017,73.65,67118.25,0.0,0.95567,3e-05,4.03189]
[1780430233554,73.65,67118.43,0.0,0.95568,3e-05,4.03155]
[1780430233929,73.65,67118.43,0.0,0.95568,3e-05,4.03155]
[1780430234015,73.65,67118.43,0.0,0.95568,3e-05,4.03155]
[1780430234030,73.65,67119.35,0.0,0.95571,3e-05,4.02965]
[1780430234777,73.65,67119.35,0.0,0.95571,3e-05,4.02965]
[1780430235037,73.65,67122.11,0.0,0.95579,3e-05,4.02388]
[1780430240072,73.65,67122.84,0.0,0.9558,3e-05,4.0226]
[1780430244100,73.65,67116.53,0.0,0.95562,3e-05,4.03611]
[1780430249135,73.65,67116.42,0.0,0.95561,3e-05,4.03653]
[1780430249825,73.65,67116.42,0.0,0.95561,3e-05,4.03653]
[1780430250142,73.65,67118.96,0.0,0.95568,3e-05,4.03121]
[1780430250525,73.65,67118.96,0.0,0.95568,3e-05,4.03121]
[1780430252155,73.65,67116.57,0.0,0.95565,3e-05,4.03276]
[1780430255559,73.65,67116.16,0.0,0.95563,3e-05,4.03374]
[1780430256267,73.65,67116.16,0.0,0.95563,3e-05,4.03374]
[1780430257191,73.65,67117.42,0.0,0.95567,3e-05,4.03116]
[1780430260212,73.66,67118.32,0.0,0.9557,3e-05,4.02939]
[1780430261177,73.66,67118.32,0.0,0.9557,3e-05,4.02939]
[1780430261221,73.66,67115.53,0.0,0.95561,3e-05,4.03531]
[1780430261528,73.66,67115.53,0.0,0.95561,3e-05,4.03531]
[1780430262069,73.66,67115.53,0.0,0.95561,3e-05,4.03531]
[1780430262230,73.66,67111.86,0.0,0.9555,3e-05,4.04309]
[1780430262914,73.66,67111.86,0.0,0.9555,3e-05,4.04309]
[1780430263236,73.66,67100.61,0.0,0.95517,3e-05,4.06689]
[1780430264243,73.66,67097.03,0.0,0.95506,3e-05,4.07471]
[1780430265250,73.66,67097.95,0.0,0.95509,3e-05,4.07273]
[1780430266257,73.66,67094.06,0.0,0.95497,3e-05,4.08094]
[1780430269278,73.66,67093.08,0.0,0.95494,3e-05,4.08289]
[1780430272299,73.66,67092.15,0.0,0.95492,3e-05,4.08473]
[1780430273305,73.66,67093.39,0.0,0.95495,3e-05,4.08205]
[1780430276329,73.65,67097.06,0.0,0.95507,3e-05,4.07415]
[1780430277336,73.65,67098.17,0.0,0.9551,3e-05,4.07177]
[1780430281364,73.66,67092.17,0.0,0.95492,3e-05,4.08462]
[1780430281661,73.66,67092.17,0.0,0.95492,3e-05,4.08462]
[1780430281821,73.66,67092.17,0.0,0.95492,3e-05,4.08462]
[1780430282400,73.66,67091.25,0.0,0.95489,3e-05,4.08676]
[1780430283388,73.66,67100.07,0.0,0.95515,3e-05,4.06831]
[1780430284394,73.66,67104.23,0.0,0.95527,3e-05,4.05948]
[1780430286409,73.66,67105.41,0.0,0.95531,3e-05,4.05698]
[1780430287417,73.66,67111.46,0.0,0.95549,3e-05,4.04421]
[1780430287505,73.66,67111.46,0.0,0.95549,3e-05,4.04421]
[1780430288182,73.66,67111.46,0.0,0.95549,3e-05,4.04421]
[1780430288423,73.66,67114.71,0.0,0.95558,3e-05,4.03739]
[1780430289430,73.66,67116.21,0.0,0.95563,3e-05,4.03426]
[1780430290437,73.66,67117.02,0.0,0.95565,3e-05,4.0326]
[1780430291444,73.66,67121.96,0.0,0.9558,3e-05,4.02225]
[1780430292452,73.66,67128.11,0.0,0.95598,3e-05,4.00941]
[1780430293458,73.66,67134.02,0.0,0.95615,3e-05,3.99711]
[1780430295472,73.66,67135.63,0.0,0.95619,3e-05,3.99419]
[1780430296479,73.66,67134.43,0.0,0.95615,3e-05,3.99704]
[1780430298493,73.67,67135.21,0.0,0.95616,3e-05,3.99609]
[1780430300507,73.67,67133.02,0.0,0.95609,3e-05,4.00135]
[1780430303528,73.68,67131.29,0.0,0.95603,3e-05,4.00596]
[1780430304535,73.68,67129.63,0.0,0.95597,3e-05,4.00976]
[1780430307556,73.69,67128.49,0.0,0.95593,3e-05,4.01308]
[1780430308563,73.69,67122.91,0.0,0.95576,3e-05,4.0251]
[1780430310577,73.69,67125.06,0.0,0.95581,3e-05,4.02115]
[1780430312591,73.7,67126.42,0.0,0.95588,3e-05,4.01532]
[1780430314605,73.7,67125.57,0.0,0.95585,3e-05,4.01771]
[1780430315612,73.7,67122.06,0.0,0.95574,3e-05,4.02537]
[1780430316619,73.71,67118.95,0.0,0.95565,3e-05,4.03219]
[1780430318349,73.71,67118.95,0.0,0.95565,3e-05,4.03219]
[1780430318633,73.71,67111.53,0.0,0.95542,3e-05,4.04836]
[1780430319640,73.71,67109.73,0.0,0.95536,3e-05,4.0524]
[1780430324675,73.72,67109.22,0.0,0.95533,3e-05,4.05465]
[1780430328221,73.72,67109.46,0.0,0.95533,3e-05,4.0546]
[1780430328703,73.72,67117.65,0.0,0.95557,3e-05,4.0378]
[1780430329710,73.73,67119.54,0.0,0.95562,3e-05,4.03409]
[1780430330717,73.73,67122.71,0.0,0.95571,3e-05,4.02769]
[1780430331723,73.73,67126.32,0.0,0.95581,3e-05,4.02038]
[1780430333738,73.73,67129.52,0.0,0.9559,3e-05,4.01425]
[1780430334745,73.73,67132.88,0.0,0.95599,3e-05,4.00751]
[1780430335752,73.74,67125.37,0.0,0.95577,3e-05,4.02356]
[1780430336759,73.74,67122.92,0.0,0.95569,3e-05,4.02899]
[1780430338773,73.74,67116.86,0.0,0.95551,3e-05,4.04229]
[1780430339780,73.74,67114.4,0.0,0.95543,3e-05,4.04773]
[1780430340788,73.75,67121.54,0.0,0.95564,3e-05,4.03294]
[1780430341795,73.75,67130.39,0.0,0.95589,3e-05,4.01462]
[1780430342810,73.75,67144.44,0.0,0.9563,3e-05,3.98554]
[1780430343716,73.75,67144.44,0.0,0.9563,3e-05,3.98554]
[1780430343815,73.75,67155.09,0.0,0.95661,3e-05,3.96371]
[1780430344822,73.75,67155.97,0.0,0.95663,3e-05,3.96227]
[1780430345829,73.76,67154.12,0.0,0.95657,3e-05,3.9665]
[1780430346836,73.76,67149.85,0.0,0.95644,3e-05,3.97576]
[1780430347843,73.76,67141.68,0.0,0.9562,3e-05,3.99316]
[1780430348850,73.76,67138.58,0.0,0.9561,3e-05,3.99997]
[1780430349857,73.77,67139.89,0.0,0.95613,3e-05,3.99756]
[1780430352878,73.77,67144.81,0.0,0.95626,3e-05,3.98825]
[1780430353885,73.77,67146.11,0.0,0.9563,3e-05,3.98587]
[1780430354892,73.78,67150.51,0.0,0.95642,3e-05,3.97705]
[1780430355898,73.78,67152.01,0.0,0.95646,3e-05,3.97428]
[1780430356908,73.78,67158.79,0.0,0.95666,3e-05,3.96018]
[1780430358922,73.78,67159.68,0.0,0.95667,3e-05,3.959]
[1780430359929,73.78,67170.74,0.0,0.95699,3e-05,3.93609]
[1780430361943,73.79,67171.69,0.0,0.95701,3e-05,3.93513]
[1780430363229,73.79,67175.78,0.0,0.95712,3e-05,3.92688]
[1780430363957,73.79,67177.48,0.0,0.95717,3e-05,3.92359]
[1780430365441,73.79,67177.48,0.0,0.95717,3e-05,3.92359]
[1780430365531,73.79,67179.86,0.0,0.95723,3e-05,3.9189]
[1780430365971,73.79,67187.19,0.0,0.95744,3e-05,3.90381]
[1780430366978,73.8,67191.24,0.0,0.95755,3e-05,3.89596]
[1780430368992,73.8,67195.59,0.0,0.95767,3e-05,3.88756]
[1780430369999,73.8,67199.03,0.0,0.95776,3e-05,3.8808]
[1780430371006,73.8,67203.13,0.0,0.95791,3e-05,3.8692]
[1780430372016,73.81,67197.77,0.0,0.95775,3e-05,3.88048]
[1780430374028,73.81,67196.56,0.0,0.95771,3e-05,3.88353]
[1780430375035,73.81,67186.95,0.0,0.95743,3e-05,3.90354]
[1780430376042,73.81,67179.2,0.0,0.95721,3e-05,3.91974]
[1780430377049,73.82,67179.45,0.0,0.95721,3e-05,3.91965]
[1780430379063,73.82,67176.32,0.0,0.95711,3e-05,3.92654]
[1780430381078,73.82,67185.98,0.0,0.95738,3e-05,3.90729]
[1780430382085,73.82,67188.75,0.0,0.95746,3e-05,3.90184]
[1780430383092,73.83,67192.45,0.0,0.95756,3e-05,3.89449]
[1780430384099,73.83,67193.88,0.0,0.9576,3e-05,3.89182]
[1780430385106,73.83,67201.66,0.0,0.95781,3e-05,3.87615]
[1780430386113,73.83,67202.88,0.0,0.95784,3e-05,3.87396]
[1780430387120,73.83,67205.54,0.0,0.95791,3e-05,3.86882]
[1780430388127,73.84,67210.38,0.0,0.95805,3e-05,3.85925]
[1780430389233,73.84,67210.38,0.0,0.95805,3e-05,3.85925]
[1780430389254,73.84,67215.08,0.0,0.95817,3e-05,3.85]
[1780430391148,73.84,67216.23,0.0,0.9582,3e-05,3.84834]
[1780430392155,73.84,67208.11,0.0,0.95796,3e-05,3.86523]
[1780430393179,73.85,67203.63,0.0,0.95783,3e-05,3.87469]
[1780430394186,73.85,67202.38,0.0,0.95779,3e-05,3.87755]
[1780430396213,73.85,67200.29,0.0,0.95773,3e-05,3.88241]
[1780430396903,73.85,67200.29,0.0,0.95773,3e-05,3.88241]
[1780430397232,73.85,67203.27,0.0,0.95781,3e-05,3.87659]
[1780430398250,73.86,67204.96,0.0,0.95785,3e-05,3.87343]
[1780430399177,73.86,67204.96,0.0,0.95785,3e-05,3.87343]
[1780430399256,73.86,67212.96,0.0,0.95807,3e-05,3.8574]
[1780430400269,73.86,67216.12,0.0,0.95816,3e-05,3.85129]
[1780430402064,73.86,67216.12,0.0,0.95816,3e-05,3.85129]
[1780430401315,73.86,67198.23,0.0,0.95765,3e-05,3.88782]
[1780430402458,73.86,67156.19,0.0,0.95644,3e-05,3.97493]
[1780430402665,73.86,67156.19,0.0,0.95644,3e-05,3.97493]
[1780430402716,73.86,67156.19,0.0,0.95644,3e-05,3.97493]
[1780430403341,73.86,67156.19,0.0,0.95644,3e-05,3.97493]
[1780430403357,73.86,67145.45,0.0,0.95613,3e-05,3.99731]
[1780430404330,73.86,67143.88,0.0,0.95608,3e-05,4.00095]
[1780430404689,73.86,67143.88,0.0,0.95608,3e-05,4.00095]
[1780430405349,73.87,67139.46,0.0,0.95594,3e-05,4.01051]
[1780430405610,73.87,67139.46,0.0,0.95594,3e-05,4.01051]
[1780430406173,73.87,67139.46,0.0,0.95594,3e-05,4.01051]
[1780430406348,73.87,67125.14,0.0,0.95552,3e-05,4.04083]
[1780430407357,73.87,67127.31,0.0,0.95558,3e-05,4.03653]
[1780430408363,73.87,67138.97,0.0,0.95592,3e-05,4.01234]
[1780430409370,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430409679,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430409752,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430409974,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430409996,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430410062,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430410148,73.87,67146.61,0.0,0.95614,3e-05,3.99644]
[1780430410378,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411170,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411221,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411276,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411314,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411454,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411470,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411507,73.87,67146.54,0.0,0.95614,3e-05,3.99668]
[1780430411563,73.87,67145.2,0.0,0.9561,3e-05,3.99957]
[1780430411900,73.87,67145.2,0.0,0.9561,3e-05,3.99957]
[1780430411975,73.87,67145.2,0.0,0.9561,3e-05,3.99957]
[1780430412392,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430412662,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430412688,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430412719,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430413082,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430413183,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430413219,73.87,67134.6,0.0,0.95579,3e-05,4.02183]
[1780430413399,73.88,67130.01,0.0,0.95565,3e-05,4.03174]
[1780430413791,73.88,67130.01,0.0,0.95565,3e-05,4.03174]
[1780430413836,73.88,67130.01,0.0,0.95565,3e-05,4.03174]
[1780430413894,73.88,67130.01,0.0,0.95565,3e-05,4.03174]
[1780430413943,73.88,67130.01,0.0,0.95565,3e-05,4.03174]
[1780430413971,73.88,67130.01,0.0,0.95565,3e-05,4.03174]
[1780430414851,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430414897,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430414948,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430414979,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430415198,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430415219,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430415304,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430415460,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430415471,73.88,67130.33,0.0,0.95565,3e-05,4.03133]
[1780430417781,73.88,67131.27,0.0,0.95567,3e-05,4.03015]
[1780430417830,73.88,67131.27,0.0,0.95567,3e-05,4.03015]
[1780430417842,73.88,67131.27,0.0,0.95567,3e-05,4.03015]
[1780430417970,73.88,67131.27,0.0,0.95567,3e-05,4.03015]
[1780430419546,73.88,67130.47,0.0,0.95564,3e-05,4.0321]
[1780430419561,73.89,67124.47,0.0,0.95546,3e-05,4.04497]
[1780430419655,73.89,67124.47,0.0,0.95546,3e-05,4.04497]
[1780430419699,73.89,67124.47,0.0,0.95546,3e-05,4.04497]
[1780430419719,73.89,67124.47,0.0,0.95546,3e-05,4.04497]
[1780430420582,73.89,67124.47,0.0,0.95546,3e-05,4.04497]
[1780430420449,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430420696,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430420720,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430420763,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430420950,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430420970,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430420986,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430421180,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430421219,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430421295,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430421469,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430421592,73.89,67127.16,0.0,0.95554,3e-05,4.03955]
[1780430421568,73.89,67132.75,0.0,0.9557,3e-05,4.02807]
[1780430422463,73.89,67130.53,0.0,0.95563,3e-05,4.033]
[1780430422882,73.89,67130.53,0.0,0.95563,3e-05,4.033]
[1780430422971,73.89,67130.53,0.0,0.95563,3e-05,4.033]
[1780430422997,73.89,67130.53,0.0,0.95563,3e-05,4.033]
[1780430423058,73.89,67130.53,0.0,0.95563,3e-05,4.033]
[1780430423220,73.89,67130.53,0.0,0.95563,3e-05,4.033]
[1780430423470,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430423762,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430423831,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430423882,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430423948,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430423971,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430424056,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430424138,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430424159,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430424219,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430424248,73.89,67125.25,0.0,0.95547,3e-05,4.04435]
[1780430425301,73.89,67124.55,0.0,0.95545,3e-05,4.04606]
[1780430425407,73.89,67124.55,0.0,0.95545,3e-05,4.04606]
[1780430425472,73.89,67124.55,0.0,0.95545,3e-05,4.04606]
[1780430425641,73.9,67125.04,0.0,0.95546,3e-05,4.04527]
[1780430429442,73.9,67124.7,0.0,0.95544,3e-05,4.0467]
[1780430429468,73.9,67124.7,0.0,0.95544,3e-05,4.0467]
[1780430429549,73.9,67124.7,0.0,0.95544,3e-05,4.0467]
[1780430429720,73.9,67124.74,0.0,0.95544,3e-05,4.04685]
[1780430429759,73.9,67124.74,0.0,0.95544,3e-05,4.04685]
[1780430431526,73.91,67115.98,0.0,0.95521,3e-05,4.0622]
[1780430431687,73.91,67115.98,0.0,0.95521,3e-05,4.0622]
[1780430431724,73.91,67115.98,0.0,0.95521,3e-05,4.0622]
[1780430432233,73.91,67115.98,0.0,0.95521,3e-05,4.0622]
[1780430432537,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430432703,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430432720,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430432907,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430432970,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430433247,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430433333,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430433469,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430433495,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430433577,73.91,67108.31,0.0,0.95498,3e-05,4.07862]
[1780430433545,73.91,67104.91,0.0,0.95487,3e-05,4.08602]
[1780430433720,73.91,67104.91,0.0,0.95487,3e-05,4.08602]
[1780430433826,73.91,67104.91,0.0,0.95487,3e-05,4.08602]
[1780430433924,73.91,67104.91,0.0,0.95487,3e-05,4.08602]
[1780430434561,73.91,67104.91,0.0,0.95487,3e-05,4.08602]
[1780430434583,73.91,67104.91,0.0,0.95487,3e-05,4.08602]
[1780430434552,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430434719,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430434758,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430434971,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430434988,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430435084,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430435220,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430435327,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430435424,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430435469,73.91,67105.83,0.0,0.9549,3e-05,4.08426]
[1780430435673,73.91,67105.54,0.0,0.95489,3e-05,4.08504]
[1780430437033,73.91,67105.54,0.0,0.95488,3e-05,4.08521]
[1780430437227,73.91,67105.54,0.0,0.95488,3e-05,4.08521]
[1780430437575,73.91,67098.32,0.0,0.95466,3e-05,4.10068]
[1780430438566,73.91,67098.32,0.0,0.95466,3e-05,4.10068]
[1780430438581,73.91,67099.34,0.0,0.95469,3e-05,4.09869]
[1780430438764,73.91,67099.34,0.0,0.95469,3e-05,4.09869]
[1780430438871,73.91,67099.34,0.0,0.95469,3e-05,4.09869]
[1780430439103,73.91,67099.34,0.0,0.95469,3e-05,4.09869]
[1780430439589,73.92,67096.24,0.0,0.9546,3e-05,4.10541]
[1780430440926,73.92,67096.97,0.0,0.95462,3e-05,4.10401]
[1780430440978,73.92,67096.97,0.0,0.95462,3e-05,4.10401]
[1780430441603,73.92,67100.68,0.0,0.95473,3e-05,4.09628]
[1780430442062,73.92,67100.68,0.0,0.95473,3e-05,4.09628]
[1780430443376,73.92,67100.31,0.0,0.95471,3e-05,4.09721]
[1780430443619,73.92,67100.31,0.0,0.95471,3e-05,4.09721]
[1780430443620,73.92,67088.59,0.0,0.95436,3e-05,4.12226]
[1780430443961,73.92,67088.59,0.0,0.95436,3e-05,4.12226]
[1780430444351,73.92,67088.59,0.0,0.95436,3e-05,4.12226]
[1780430445634,73.92,67087.8,0.0,0.95433,3e-05,4.1242]
[1780430446308,73.92,67087.8,0.0,0.95433,3e-05,4.1242]
[1780430447274,73.92,67088.37,0.0,0.95435,3e-05,4.12309]
[1780430448274,73.92,67088.37,0.0,0.95435,3e-05,4.1232]
[1780430449225,73.92,67088.8,0.0,0.95436,3e-05,4.12239]
[1780430449266,73.92,67094.72,0.0,0.95453,3e-05,4.10991]
[1780430450669,73.92,67092.94,0.0,0.95448,3e-05,4.11383]
[1780430453690,73.93,67095.89,0.0,0.95456,3e-05,4.10793]
[1780430454697,73.93,67101.17,0.0,0.95472,3e-05,4.09686]
[1780430455705,73.93,67102.98,0.0,0.95477,3e-05,4.09315]
[1780430456712,73.93,67105.04,0.0,0.95483,3e-05,4.0891]
[1780430458651,73.93,67105.04,0.0,0.95483,3e-05,4.0891]
[1780430457720,73.93,67101.89,0.0,0.95473,3e-05,4.09577]
[1780430458727,73.93,67080.22,0.0,0.95408,3e-05,4.14203]
[1780430459734,73.93,67076.64,0.0,0.95397,3e-05,4.1499]
[1780430461218,73.93,67076.64,0.0,0.95397,3e-05,4.1499]
[1780430461550,73.93,67076.64,0.0,0.95397,3e-05,4.1499]
[1780430461575,73.93,67076.64,0.0,0.95397,3e-05,4.1499]
[1780430462082,73.93,67076.31,0.0,0.95396,3e-05,4.15067]
[1780430462265,73.93,67076.31,0.0,0.95396,3e-05,4.15067]
[1780430462448,73.93,67076.31,0.0,0.95396,3e-05,4.15067]
[1780430462491,73.93,67083.69,0.0,0.95418,3e-05,4.13497]
[1780430462770,73.93,67103.31,0.0,0.95477,3e-05,4.09327]
[1780430463775,73.94,67107.2,0.0,0.95488,3e-05,4.08527]
[1780430464782,73.94,67105.53,0.0,0.95483,3e-05,4.08897]
[1780430466440,73.94,67105.53,0.0,0.95483,3e-05,4.08897]
[1780430467200,73.94,67106.06,0.0,0.95484,3e-05,4.08801]
[1780430467288,73.94,67106.06,0.0,0.95484,3e-05,4.08801]
[1780430467704,73.94,67105.78,0.0,0.95483,3e-05,4.08876]
[1780430468330,73.94,67119.05,0.0,0.95523,3e-05,4.0609]
[1780430468812,73.94,67119.05,0.0,0.95523,3e-05,4.0609]
[1780430469008,73.94,67117.65,0.0,0.95518,3e-05,4.06406]
[1780430469825,73.94,67105.74,0.0,0.95483,3e-05,4.08942]
[1780430470827,73.94,67103.66,0.0,0.95476,3e-05,4.09398]
[1780430471834,73.94,67111.79,0.0,0.955,3e-05,4.07693]
[1780430472840,73.95,67112.72,0.0,0.95503,3e-05,4.07515]
[1780430474855,73.95,67109.52,0.0,0.95493,3e-05,4.08227]
[1780430478885,73.95,67112.98,0.0,0.95502,3e-05,4.07563]
[1780430479897,73.95,67119.88,0.0,0.95522,3e-05,4.06126]
[1780430480902,73.95,67112.53,0.0,0.955,3e-05,4.07697]
[1780430481909,73.96,67116.93,0.0,0.95513,3e-05,4.06786]
[1780430482916,73.96,67115.89,0.0,0.9551,3e-05,4.07025]
[1780430483923,73.96,67116.85,0.0,0.95512,3e-05,4.06841]
[1780430487950,73.96,67116.0,0.0,0.95509,3e-05,4.07097]
[1780430489965,73.97,67117.52,0.0,0.95513,3e-05,4.06814]
[1780430490973,73.97,67116.59,0.0,0.9551,3e-05,4.07029]
[1780430491979,73.97,67114.01,0.0,0.95505,3e-05,4.07234]
[1780430493993,73.97,67112.95,0.0,0.95502,3e-05,4.07494]
[1780430495002,73.97,67114.02,0.0,0.95505,3e-05,4.07286]
[1780430496024,73.97,67111.66,0.0,0.95497,3e-05,4.07803]
[1780430497022,73.97,67097.35,0.0,0.95454,3e-05,4.10851]
[1780430498030,73.97,67099.67,0.0,0.95461,3e-05,4.10371]
[1780430499035,73.98,67102.5,0.0,0.95469,3e-05,4.09784]
[1780430500043,73.98,67105.45,0.0,0.95478,3e-05,4.09174]
[1780430501050,73.98,67107.88,0.0,0.95485,3e-05,4.08675]
[1780430502057,73.98,67115.07,0.0,0.95506,3e-05,4.07172]
[1780430503064,73.98,67116.32,0.0,0.9551,3e-05,4.06927]
[1780430504071,73.98,67110.28,0.0,0.95491,3e-05,4.08222]
[1780430505078,73.98,67108.43,0.0,0.95486,3e-05,4.0863]
[1780430506085,73.98,67106.81,0.0,0.95481,3e-05,4.08989]
[1780430507092,73.98,67105.75,0.0,0.95477,3e-05,4.09229]
[1780430508099,73.98,67103.73,0.0,0.95471,3e-05,4.09672]
[1780430513133,73.99,67104.05,0.0,0.95471,3e-05,4.09677]
[1780430516155,73.99,67103.09,0.0,0.95468,3e-05,4.09923]
[1780430517162,73.99,67100.84,0.0,0.95461,3e-05,4.10414]
[1780430520109,74.0,67100.77,0.0,0.9546,3e-05,4.10456]
[1780430520273,74.0,67100.77,0.0,0.9546,3e-05,4.10456]
[1780430520730,74.0,67100.77,0.0,0.9546,3e-05,4.10456]
[1780430520367,74.0,67096.64,0.0,0.95447,3e-05,4.11345]
[1780430521273,74.0,67096.64,0.0,0.95447,3e-05,4.11345]
[1780430521338,74.0,67067.14,0.0,0.95358,3e-05,4.17654]
[1780430522637,74.0,67067.14,0.0,0.95358,3e-05,4.17654]
[1780430522644,74.0,67067.14,0.0,0.95358,3e-05,4.17654]
[1780430522722,74.0,67059.23,0.0,0.95334,3e-05,4.19353]
[1780430523204,74.0,67057.63,0.0,0.95328,3e-05,4.19718]
[1780430524578,74.0,67057.63,0.0,0.95328,3e-05,4.19718]
[1780430526721,74.0,67056.92,0.0,0.95326,3e-05,4.19865]
[1780430526225,74.0,67054.39,0.0,0.95319,3e-05,4.20407]
[1780430527234,74.0,67046.2,0.0,0.95293,3e-05,4.2217]
[1780430528239,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430528904,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430528958,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430528971,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430529070,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430529165,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430529218,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430529369,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430529469,74.0,67040.05,0.0,0.95274,3e-05,4.23515]
[1780430529569,74.0,67034.12,0.0,0.95255,3e-05,4.24812]
[1780430529884,74.0,67034.12,0.0,0.95255,3e-05,4.24812]
[1780430530253,74.0,67016.76,0.0,0.95201,3e-05,4.28599]
[1780430531074,74.0,67016.76,0.0,0.95201,3e-05,4.28599]
[1780430531338,74.0,67016.76,0.0,0.95201,3e-05,4.28599]
[1780430531422,74.0,67013.96,0.0,0.95192,3e-05,4.29214]
[1780430531871,74.0,67013.96,0.0,0.95192,3e-05,4.29214]
[1780430532267,74.0,67016.56,0.0,0.95201,3e-05,4.28628]
[1780430533893,74.0,67015.72,0.0,0.95198,3e-05,4.28794]
[1780430534282,74.0,67014.01,0.0,0.95193,3e-05,4.29149]
[1780430535029,74.0,67014.01,0.0,0.95193,3e-05,4.29149]
[1780430535288,74.0,67018.6,0.0,0.95207,3e-05,4.28151]
[1780430537776,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430537859,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430537970,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430537977,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538058,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538161,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538221,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538448,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538469,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538657,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538721,74.0,67021.35,0.0,0.95216,3e-05,4.27541]
[1780430538753,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430538873,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539077,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539220,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539302,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539316,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539446,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539469,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539491,74.0,67025.63,0.0,0.9523,3e-05,4.26615]
[1780430539505,74.0,67023.42,0.0,0.95223,3e-05,4.27104]
[1780430541310,74.0,67025.23,0.0,0.95228,3e-05,4.26696]
[1780430541422,74.0,67025.23,0.0,0.95228,3e-05,4.26696]
[1780430541494,74.0,67025.23,0.0,0.95228,3e-05,4.26696]
[1780430541519,74.0,67025.23,0.0,0.95228,3e-05,4.26696]
[1780430541719,74.0,67025.23,0.0,0.95228,3e-05,4.26696]
[1780430541739,74.0,67025.23,0.0,0.95228,3e-05,4.26696]
[1780430541620,74.0,67024.76,0.0,0.95227,3e-05,4.26784]
[1780430542011,74.0,67024.76,0.0,0.95227,3e-05,4.26784]
[1780430542631,74.0,67024.76,0.0,0.95227,3e-05,4.26784]
[1780430542728,73.99,67013.96,0.0,0.95193,3e-05,4.29124]
[1780430543293,73.99,67013.96,0.0,0.95193,3e-05,4.29124]
[1780430543331,73.99,67013.96,0.0,0.95193,3e-05,4.29124]
[1780430543652,73.99,67013.96,0.0,0.95193,3e-05,4.29124]
[1780430543699,73.99,67013.96,0.0,0.95193,3e-05,4.29124]
[1780430543761,73.99,67013.96,0.0,0.95193,3e-05,4.29124]
[1780430543746,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430543818,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430543872,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430543981,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430544032,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430544145,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430544193,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430544292,73.99,67008.7,0.0,0.95177,3e-05,4.30277]
[1780430544382,73.99,67006.18,0.0,0.95169,3e-05,4.30831]
[1780430544958,73.99,67006.18,0.0,0.95169,3e-05,4.30831]
[1780430545367,73.99,67006.18,0.0,0.95169,3e-05,4.30831]
[1780430545459,73.99,67006.18,0.0,0.95169,3e-05,4.30831]
[1780430545577,73.99,67006.18,0.0,0.95169,3e-05,4.30831]
[1780430545631,73.99,67006.18,0.0,0.95169,3e-05,4.30831]
[1780430545666,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546186,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546243,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546296,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546396,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546504,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546539,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546731,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546778,73.99,67001.3,0.0,0.95153,3e-05,4.31901]
[1780430546614,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430546923,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547030,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547081,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547575,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547632,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547683,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547719,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547743,73.99,66998.94,0.0,0.95146,3e-05,4.32396]
[1780430547676,73.99,66997.49,0.0,0.95141,3e-05,4.32739]
[1780430547784,73.99,66997.49,0.0,0.95141,3e-05,4.32739]
[1780430547925,73.99,66997.49,0.0,0.95141,3e-05,4.32739]
[1780430548408,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430548879,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430548902,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430548952,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430548970,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430549074,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430549101,74.0,66997.17,0.0,0.9514,3e-05,4.32833]
[1780430552220,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552277,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552329,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552335,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552382,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552386,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552472,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552518,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552719,74.0,66997.55,0.0,0.95144,3e-05,4.32454]
[1780430552720,74.0,67001.5,0.0,0.95156,3e-05,4.31612]
[1780430552886,74.0,67001.5,0.0,0.95156,3e-05,4.31612]
[1780430553404,74.0,67001.5,0.0,0.95156,3e-05,4.31612]
[1780430553466,74.0,67001.5,0.0,0.95156,3e-05,4.31612]
[1780430553778,74.0,67001.5,0.0,0.95156,3e-05,4.31612]
[1780430553468,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430553819,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430553965,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430553971,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554138,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554220,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554328,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554576,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554670,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554716,74.0,67015.94,0.0,0.95201,3e-05,4.2848]
[1780430554771,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430554800,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430554834,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430554890,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430554912,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430554953,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430554971,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555049,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555147,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555566,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555677,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555721,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555730,74.0,67019.81,0.0,0.95213,3e-05,4.27642]
[1780430555779,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430555835,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430555895,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430555946,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430555961,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430556720,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430556735,74.01,67019.94,0.0,0.95213,3e-05,4.27646]
[1780430556464,74.01,67019.16,0.0,0.9521,3e-05,4.27849]
[1780430556827,74.01,67019.16,0.0,0.9521,3e-05,4.27849]
[1780430556879,74.01,67019.16,0.0,0.9521,3e-05,4.27849]
[1780430556985,74.01,67019.16,0.0,0.9521,3e-05,4.27849]
[1780430557038,74.01,67019.16,0.0,0.9521,3e-05,4.27849]
[1780430557719,74.01,67019.16,0.0,0.9521,3e-05,4.27849]
[1780430557471,74.01,67018.61,0.0,0.95208,3e-05,4.28001]
[1780430557827,74.01,67018.61,0.0,0.95208,3e-05,4.28001]
[1780430557868,74.01,67018.61,0.0,0.95208,3e-05,4.28001]
[1780430561513,74.02,67018.28,0.0,0.95206,3e-05,4.28169]
[1780430561562,74.02,67018.28,0.0,0.95206,3e-05,4.28169]
[1780430561610,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430561984,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430562095,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430562142,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430562292,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430562400,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430562450,74.02,67021.82,0.0,0.95216,3e-05,4.2743]
[1780430562506,74.02,67022.42,0.0,0.95218,3e-05,4.27306]
[1780430563847,74.02,67022.75,0.0,0.95219,3e-05,4.27242]
[1780430564055,74.02,67022.75,0.0,0.95219,3e-05,4.27242]
[1780430564104,74.02,67022.75,0.0,0.95219,3e-05,4.27242]
[1780430564214,74.02,67022.75,0.0,0.95219,3e-05,4.27242]
[1780430564298,74.02,67022.75,0.0,0.95219,3e-05,4.27242]
[1780430564520,74.02,67024.45,0.0,0.95224,3e-05,4.26879]
[1780430566726,74.02,67024.89,0.0,0.95226,3e-05,4.26792]
[1780430566835,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430566886,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567048,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567109,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567286,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567598,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567705,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567736,74.02,67024.94,0.0,0.95226,3e-05,4.26789]
[1780430567699,74.02,67027.45,0.0,0.95233,3e-05,4.26252]
[1780430568293,74.02,67027.45,0.0,0.95233,3e-05,4.26252]
[1780430568433,74.02,67027.45,0.0,0.95233,3e-05,4.26252]
[1780430568621,74.02,67027.45,0.0,0.95233,3e-05,4.26252]
[1780430568750,74.02,67027.45,0.0,0.95233,3e-05,4.26252]
[1780430568759,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430568811,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430568910,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430568949,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569082,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569205,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569329,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569407,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569471,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569617,74.02,67033.25,0.0,0.95251,3e-05,4.25002]
[1780430569662,74.02,67033.25,0.0,0.95251,3e-05,4.25014]
[1780430571570,74.02,67027.03,0.0,0.95231,3e-05,4.26387]
[1780430572875,74.03,67025.95,0.0,0.95228,3e-05,4.26631]
[1780430572913,74.03,67025.95,0.0,0.95228,3e-05,4.26631]
[1780430572964,74.03,67025.95,0.0,0.95228,3e-05,4.26631]
[1780430573584,74.03,67026.61,0.0,0.9523,3e-05,4.26497]
[1780430575598,74.03,67023.58,0.0,0.95219,3e-05,4.27226]
[1780430576437,74.03,67023.58,0.0,0.95219,3e-05,4.27226]
[1780430576550,74.03,67023.58,0.0,0.95219,3e-05,4.27226]
[1780430576595,74.03,67023.58,0.0,0.95219,3e-05,4.27226]
[1780430576605,74.03,67023.33,0.0,0.95218,3e-05,4.27315]
[1780430578588,74.03,67023.0,0.0,0.95217,3e-05,4.27395]
[1780430578698,74.03,67023.0,0.0,0.95217,3e-05,4.27395]
[1780430578746,74.03,67023.0,0.0,0.95217,3e-05,4.27395]
[1780430578799,74.03,67023.36,0.0,0.95218,3e-05,4.27325]
[1780430581061,74.03,67023.76,0.0,0.95219,3e-05,4.27246]
[1780430581169,74.03,67023.76,0.0,0.95219,3e-05,4.27246]
[1780430581536,74.03,67023.76,0.0,0.95219,3e-05,4.27246]
[1780430581641,74.04,67030.57,0.0,0.9524,3e-05,4.25782]
[1780430582285,74.04,67030.57,0.0,0.9524,3e-05,4.25782]
[1780430582397,74.04,67030.57,0.0,0.9524,3e-05,4.25782]
[1780430582544,74.04,67030.57,0.0,0.9524,3e-05,4.25782]
[1780430582649,74.04,67033.61,0.0,0.9525,3e-05,4.25133]
[1780430582938,74.04,67033.61,0.0,0.9525,3e-05,4.25133]
[1780430583067,74.04,67033.61,0.0,0.9525,3e-05,4.25133]
[1780430583118,74.04,67033.61,0.0,0.9525,3e-05,4.25133]
[1780430583656,74.04,67033.63,0.0,0.95249,3e-05,4.25141]
[1780430584097,74.04,67033.63,0.0,0.95249,3e-05,4.25141]
[1780430584149,74.04,67033.63,0.0,0.95249,3e-05,4.25141]
[1780430584197,74.04,67033.63,0.0,0.95249,3e-05,4.25141]
[1780430584663,74.04,67033.66,0.0,0.95249,3e-05,4.25146]
[1780430585504,74.04,67033.66,0.0,0.95249,3e-05,4.25146]
[1780430585598,74.04,67033.66,0.0,0.95249,3e-05,4.25146]
[1780430585670,74.04,67038.03,0.0,0.95263,3e-05,4.24211]
[1780430585948,74.04,67038.03,0.0,0.95263,3e-05,4.24211]
[1780430585970,74.04,67038.03,0.0,0.95263,3e-05,4.24211]
[1780430586204,74.04,67038.03,0.0,0.95263,3e-05,4.24211]
[1780430586312,74.04,67038.03,0.0,0.95263,3e-05,4.24211]
[1780430586361,74.04,67038.03,0.0,0.95263,3e-05,4.24211]
[1780430586677,74.04,67051.22,0.0,0.95304,3e-05,4.2137]
[1780430587655,74.04,67051.22,0.0,0.95304,3e-05,4.2137]
[1780430587684,74.04,67069.27,0.0,0.95359,3e-05,4.17499]
[1780430588273,74.04,67069.27,0.0,0.95359,3e-05,4.17499]
[1780430588691,74.04,67077.55,0.0,0.95384,3e-05,4.15742]
[1780430589035,74.04,67077.55,0.0,0.95384,3e-05,4.15742]
[1780430589227,74.04,67077.55,0.0,0.95384,3e-05,4.15742]
[1780430589697,74.04,67079.77,0.0,0.95391,3e-05,4.1527]
[1780430590246,74.04,67079.77,0.0,0.95391,3e-05,4.1527]
[1780430590351,74.04,67079.77,0.0,0.95391,3e-05,4.1527]
[1780430590404,74.04,67079.77,0.0,0.95391,3e-05,4.1527]
[1780430590705,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591193,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591209,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591247,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591334,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591504,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591522,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591606,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591676,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591697,74.04,67079.12,0.0,0.95388,3e-05,4.15415]
[1780430591712,74.04,67076.81,0.0,0.95381,3e-05,4.15915]
[1780430591958,74.04,67076.81,0.0,0.95381,3e-05,4.15915]
[1780430592032,74.04,67076.81,0.0,0.95381,3e-05,4.15915]
[1780430592191,74.04,67076.81,0.0,0.95381,3e-05,4.15915]
[1780430592285,74.04,67076.81,0.0,0.95381,3e-05,4.15915]
[1780430592798,74.04,67076.81,0.0,0.95381,3e-05,4.15915]
[1780430592726,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430592980,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430593218,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430593357,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430593406,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430593533,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430593717,74.04,67074.99,0.0,0.95376,3e-05,4.1631]
[1780430593733,74.04,67086.09,0.0,0.95409,3e-05,4.13945]
[1780430594209,74.04,67086.09,0.0,0.95409,3e-05,4.13945]
[1780430594276,74.04,67086.09,0.0,0.95409,3e-05,4.13945]
[1780430594534,74.04,67086.09,0.0,0.95409,3e-05,4.13945]
[1780430594642,74.04,67086.09,0.0,0.95409,3e-05,4.13945]
[1780430594740,74.04,67087.18,0.0,0.95412,3e-05,4.13735]
[1780430594884,74.04,67087.18,0.0,0.95412,3e-05,4.13735]
[1780430595619,74.04,67087.18,0.0,0.95412,3e-05,4.13735]
[1780430595660,74.04,67087.18,0.0,0.95412,3e-05,4.13735]
[1780430595747,74.04,67093.26,0.0,0.95431,3e-05,4.1245]
[1780430596038,74.04,67093.26,0.0,0.95431,3e-05,4.1245]
[1780430596146,74.04,67093.26,0.0,0.95431,3e-05,4.1245]
[1780430596400,74.04,67093.26,0.0,0.95431,3e-05,4.1245]
[1780430596508,74.04,67093.26,0.0,0.95431,3e-05,4.1245]
[1780430596745,74.04,67093.26,0.0,0.95431,3e-05,4.1245]
[1780430596754,74.04,67091.62,0.0,0.95426,3e-05,4.12807]
[1780430598419,74.05,67092.07,0.0,0.95427,3e-05,4.12722]
[1780430598522,74.05,67092.07,0.0,0.95427,3e-05,4.12722]
[1780430598768,74.05,67096.36,0.0,0.9544,3e-05,4.1182]
[1780430598949,74.05,67096.36,0.0,0.9544,3e-05,4.1182]
[1780430599060,74.05,67096.36,0.0,0.9544,3e-05,4.1182]
[1780430599434,74.05,67096.36,0.0,0.9544,3e-05,4.1182]
[1780430599568,74.05,67096.36,0.0,0.9544,3e-05,4.1182]
[1780430599775,74.05,67104.6,0.0,0.95464,3e-05,4.10083]
[1780430599961,74.05,67104.6,0.0,0.95464,3e-05,4.10083]
[1780430599982,74.05,67104.6,0.0,0.95464,3e-05,4.10083]
[1780430600307,74.05,67104.6,0.0,0.95464,3e-05,4.10083]
[1780430600415,74.05,67104.6,0.0,0.95464,3e-05,4.10083]
[1780430600657,74.05,67104.6,0.0,0.95464,3e-05,4.10083]
[1780430600782,74.05,67107.07,0.0,0.95471,3e-05,4.09572]
[1780430601007,74.05,67107.07,0.0,0.95471,3e-05,4.09572]
[1780430601017,74.05,67107.07,0.0,0.95471,3e-05,4.09572]
[1780430601357,74.05,67107.07,0.0,0.95471,3e-05,4.09572]
[1780430601790,74.05,67105.5,0.0,0.95466,3e-05,4.09919]
[1780430604813,74.05,67094.69,0.0,0.95433,3e-05,4.12258]
[1780430605437,74.05,67094.69,0.0,0.95433,3e-05,4.12258]
[1780430605480,74.05,67094.69,0.0,0.95433,3e-05,4.12258]
[1780430605555,74.05,67094.69,0.0,0.95433,3e-05,4.12258]
[1780430605819,74.05,67087.47,0.0,0.95411,3e-05,4.1381]
[1780430606826,74.05,67086.79,0.0,0.95409,3e-05,4.13966]
[1780430609787,74.05,67086.13,0.0,0.95407,3e-05,4.14115]
[1780430608841,74.05,67081.41,0.0,0.95393,3e-05,4.15131]
[1780430609868,74.05,67078.69,0.0,0.95384,3e-05,4.1572]
[1780430610855,74.06,67067.1,0.0,0.95348,3e-05,4.1823]
[1780430612869,74.06,67065.95,0.0,0.95348,3e-05,4.18164]
[1780430614883,74.06,67064.9,0.0,0.95344,3e-05,4.18458]
[1780430615889,74.06,67068.91,0.0,0.95356,3e-05,4.17598]
[1780430616897,74.07,67070.5,0.0,0.95361,3e-05,4.17282]
[1780430617903,74.07,67073.81,0.0,0.95371,3e-05,4.16575]
[1780430618879,74.07,67073.81,0.0,0.95371,3e-05,4.16575]
[1780430618966,74.07,67079.64,0.0,0.95388,3e-05,4.15329]
[1780430619961,74.07,67093.39,0.0,0.9543,3e-05,4.12408]
[1780430620967,74.07,67093.21,0.0,0.95429,3e-05,4.12457]
[1780430621975,74.07,67095.73,0.0,0.95437,3e-05,4.11932]
[1780430623307,74.07,67095.73,0.0,0.95437,3e-05,4.11932]
[1780430623324,74.07,67097.66,0.0,0.95442,3e-05,4.11533]
[1780430624506,74.07,67109.94,0.0,0.95479,3e-05,4.08943]
[1780430624997,74.07,67122.32,0.0,0.95516,3e-05,4.06332]
[1780430626004,74.07,67128.79,0.0,0.95534,3e-05,4.05008]
[1780430627011,74.07,67131.02,0.0,0.95541,3e-05,4.04563]
[1780430628018,74.08,67130.2,0.0,0.95538,3e-05,4.0476]
[1780430629492,74.08,67130.2,0.0,0.95538,3e-05,4.0476]
[1780430629544,74.08,67146.22,0.0,0.95585,3e-05,4.01429]
[1780430630169,74.08,67162.06,0.0,0.95631,3e-05,3.9816]
[1780430631041,74.08,67172.2,0.0,0.9566,3e-05,3.96093]
[1780430632047,74.08,67163.7,0.0,0.95634,3e-05,3.97893]
[1780430633053,74.09,67164.2,0.0,0.95635,3e-05,3.97824]
[1780430634060,74.09,67172.93,0.0,0.9566,3e-05,3.9605]
[1780430635337,74.09,67173.26,0.0,0.95661,3e-05,3.96021]
[1780430636075,74.09,67166.12,0.0,0.95639,3e-05,3.97538]
[1780430637091,74.1,67155.13,0.0,0.95607,3e-05,3.99857]
[1780430638098,74.1,67147.55,0.0,0.95584,3e-05,4.0147]
[1780430639105,74.1,67146.02,0.0,0.95579,3e-05,4.01818]
[1780430641119,74.1,67142.32,0.0,0.95568,3e-05,4.02648]
[1780430642126,74.1,67141.36,0.0,0.95565,3e-05,4.02875]
[1780430644144,74.11,67140.24,0.0,0.95561,3e-05,4.03162]
[1780430645151,74.11,67143.13,0.0,0.95569,3e-05,4.02583]
[1780430646158,74.11,67144.9,0.0,0.95574,3e-05,4.0224]
[1780430647165,74.11,67143.03,0.0,0.95568,3e-05,4.02658]
[1780430648660,74.12,67139.89,0.0,0.95558,3e-05,4.03341]
[1780430649181,74.12,67132.72,0.0,0.95537,3e-05,4.04869]
[1780430651193,74.12,67139.31,0.0,0.95556,3e-05,4.03532]
[1780430652200,74.12,67142.5,0.0,0.95565,3e-05,4.02889]
[1780430653207,74.12,67144.49,0.0,0.9557,3e-05,4.02498]
[1780430654214,74.12,67145.64,0.0,0.95573,3e-05,4.02284]
[1780430655221,74.13,67164.88,0.0,0.95629,3e-05,3.98304]
[1780430656227,74.13,67170.92,0.0,0.95646,3e-05,3.97085]
[1780430657235,74.13,67172.99,0.0,0.95651,3e-05,3.96692]
[1780430658533,74.13,67173.86,0.0,0.95653,3e-05,3.96549]
[1780430659249,74.14,67177.28,0.0,0.95663,3e-05,3.95878]
[1780430661263,74.14,67174.93,0.0,0.95655,3e-05,3.9644]
[1780430662270,74.14,67172.95,0.0,0.95649,3e-05,3.96887]
[1780430664284,74.15,67171.22,0.0,0.95643,3e-05,3.97317]
[1780430665291,74.15,67164.13,0.0,0.95622,3e-05,3.98823]
[1780430666298,74.15,67158.28,0.0,0.95604,3e-05,4.00071]
[1780430667305,74.15,67150.27,0.0,0.9558,3e-05,4.01771]
[1780430668312,74.16,67150.39,0.0,0.9558,3e-05,4.01773]
[1780430669319,74.16,67153.63,0.0,0.9559,3e-05,4.01125]
[1780430671333,74.16,67155.71,0.0,0.95598,3e-05,4.00393]
[1780430673347,74.17,67165.46,0.0,0.95626,3e-05,3.98426]
[1780430674354,74.17,67167.59,0.0,0.95632,3e-05,3.98017]
[1780430675361,74.17,67164.63,0.0,0.95623,3e-05,3.98665]
[1780430676368,74.17,67179.83,0.0,0.95666,3e-05,3.95551]
[1780430677073,74.17,67179.83,0.0,0.95666,3e-05,3.95551]
[1780430677376,74.17,67188.64,0.0,0.95691,3e-05,3.93773]
[1780430678383,74.18,67189.26,0.0,0.95692,3e-05,3.93686]
[1780430680592,74.18,67193.73,0.0,0.95704,3e-05,3.9285]
[1780430681405,74.19,67197.19,0.0,0.95713,3e-05,3.92182]
[1780430686439,74.2,67194.65,0.0,0.95703,3e-05,3.92921]
[1780430690467,74.21,67193.63,0.0,0.95698,3e-05,3.93298]
[1780430691473,74.21,67196.58,0.0,0.95706,3e-05,3.92732]
[1780430693488,74.22,67193.22,0.0,0.95695,3e-05,3.93507]
[1780430696509,74.23,67197.65,0.0,0.95706,3e-05,3.92717]
[1780430697516,74.23,67202.1,0.0,0.95718,3e-05,3.91846]
[1780430699530,74.24,67198.38,0.0,0.95706,3e-05,3.92696]
[1780430700540,74.24,67197.49,0.0,0.95703,3e-05,3.9292]
[1780430701547,74.24,67198.62,0.0,0.95706,3e-05,3.92729]
[1780430702554,74.24,67199.82,0.0,0.95709,3e-05,3.92525]
[1780430703992,74.24,67199.82,0.0,0.95709,3e-05,3.92525]
[1780430703561,74.25,67212.12,0.0,0.95743,3e-05,3.90048]
[1780430704574,74.25,67224.93,0.0,0.95779,3e-05,3.87482]
[1780430705580,74.25,67239.72,0.0,0.9582,3e-05,3.84531]
[1780430706832,74.25,67239.72,0.0,0.9582,3e-05,3.84531]
[1780430706871,74.26,67250.92,0.0,0.9585,3e-05,3.82301]
[1780430707594,74.26,67254.92,0.0,0.95861,3e-05,3.81531]
[1780430708600,74.26,67255.81,0.0,0.95863,3e-05,3.81389]
[1780430709608,74.26,67236.83,0.0,0.9581,3e-05,3.8526]
[1780430710615,74.26,67246.66,0.0,0.95837,3e-05,3.83302]
[1780430711622,74.27,67249.01,0.0,0.95843,3e-05,3.82882]
[1780430712629,74.27,67251.11,0.0,0.95848,3e-05,3.82494]
[1780430716657,74.28,67252.56,0.0,0.9585,3e-05,3.82343]
[1780430717663,74.28,67253.9,0.0,0.95853,3e-05,3.82109]
[1780430718671,74.28,67255.56,0.0,0.95857,3e-05,3.8181]
[1780430721692,74.29,67253.66,0.0,0.9585,3e-05,3.82342]
[1780430723705,74.3,67255.3,0.0,0.95853,3e-05,3.82121]
[1780430725720,74.31,67257.34,0.0,0.95857,3e-05,3.81822]
[1780430726727,74.31,67258.17,0.0,0.95859,3e-05,3.81711]
[1780430728741,74.32,67249.93,0.0,0.95835,3e-05,3.83444]
[1780430729748,74.32,67248.1,0.0,0.95829,3e-05,3.83866]
[1780430732769,74.33,67247.06,0.0,0.95828,3e-05,3.83884]
[1780430734783,74.34,67248.39,0.0,0.9583,3e-05,3.83719]
[1780430735790,74.34,67249.46,0.0,0.95832,3e-05,3.83556]
[1780430736797,74.35,67251.96,0.0,0.95839,3e-05,3.83104]
[1780430737813,74.35,67259.33,0.0,0.95859,3e-05,3.8162]
[1780430738821,74.35,67266.47,0.0,0.95877,3e-05,3.80294]
[1780430739828,74.36,67269.56,0.0,0.95885,3e-05,3.79713]
[1780430740835,74.36,67271.77,0.0,0.95891,3e-05,3.79309]
[1780430741842,74.36,67275.36,0.0,0.959,3e-05,3.78631]
[1780430742849,74.36,67272.8,0.0,0.95893,3e-05,3.79184]
[1780430743856,74.37,67271.3,0.0,0.95888,3e-05,3.79511]
[1780430744863,74.37,67272.11,0.0,0.9589,3e-05,3.79375]
[1780430745870,74.37,67273.24,0.0,0.95893,3e-05,3.79175]
[1780430746877,74.37,67276.15,0.0,0.959,3e-05,3.78619]
[1780430749898,74.38,67275.28,0.0,0.95897,3e-05,3.78874]
[1780430751912,74.38,67279.92,0.0,0.95909,3e-05,3.78001]
[1780430752919,74.38,67282.12,0.0,0.95915,3e-05,3.77588]
[1780430754939,74.38,67284.82,0.0,0.95921,3e-05,3.77107]
[1780430755703,74.38,67284.82,0.0,0.95921,3e-05,3.77107]
[1780430755792,74.38,67284.82,0.0,0.95921,3e-05,3.77107]
[1780430755823,74.38,67284.82,0.0,0.95921,3e-05,3.77107]
[1780430755929,74.38,67284.82,0.0,0.95921,3e-05,3.77107]
[1780430755946,74.39,67292.71,0.0,0.95942,3e-05,3.75565]
[1780430756170,74.39,67292.71,0.0,0.95942,3e-05,3.75565]
[1780430756275,74.39,67292.71,0.0,0.95942,3e-05,3.75565]
[1780430756521,74.39,67292.71,0.0,0.95942,3e-05,3.75565]
[1780430757728,74.39,67292.06,0.0,0.9594,3e-05,3.75724]
[1780430757884,74.39,67292.06,0.0,0.9594,3e-05,3.75724]
[1780430757960,74.39,67291.38,0.0,0.95938,3e-05,3.75892]
[1780430758359,74.39,67291.38,0.0,0.95938,3e-05,3.75892]
[1780430758967,74.39,67277.72,0.0,0.959,3e-05,3.78634]
[1780430760982,74.4,67279.23,0.0,0.95904,3e-05,3.78377]
[1780430761440,74.4,67279.23,0.0,0.95904,3e-05,3.78377]
[1780430761477,74.4,67279.23,0.0,0.95904,3e-05,3.78377]
[1780430761730,74.4,67279.23,0.0,0.95904,3e-05,3.78377]
[1780430762033,74.4,67279.23,0.0,0.95904,3e-05,3.78377]
[1780430762017,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762120,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762225,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762287,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762372,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762470,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762481,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762490,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762720,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762733,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762787,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430762970,74.4,67270.22,0.0,0.95879,3e-05,3.80207]
[1780430763008,74.4,67264.63,0.0,0.95863,3e-05,3.8137]
[1780430763105,74.4,67264.63,0.0,0.95863,3e-05,3.8137]
[1780430763179,74.4,67264.63,0.0,0.95863,3e-05,3.8137]
[1780430763220,74.4,67264.63,0.0,0.95863,3e-05,3.8137]
[1780430763345,74.4,67264.63,0.0,0.95863,3e-05,3.8137]
[1780430764022,74.4,67267.85,0.0,0.95871,3e-05,3.80762]
[1780430765007,74.4,67267.85,0.0,0.95871,3e-05,3.80762]
[1780430765045,74.4,67267.85,0.0,0.95871,3e-05,3.80762]
[1780430765041,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430765646,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430765695,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430765719,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430765771,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430765884,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430765968,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430766013,74.4,67256.06,0.0,0.95838,3e-05,3.83169]
[1780430766058,74.41,67253.2,0.0,0.9583,3e-05,3.83783]
[1780430766196,74.41,67253.2,0.0,0.9583,3e-05,3.83783]
[1780430766221,74.41,67253.2,0.0,0.9583,3e-05,3.83783]
[1780430766252,74.41,67253.2,0.0,0.9583,3e-05,3.83783]
[1780430766831,74.41,67253.2,0.0,0.9583,3e-05,3.83783]
[1780430766970,74.41,67253.2,0.0,0.9583,3e-05,3.83783]
[1780430767064,74.41,67262.65,0.0,0.95855,3e-05,3.81913]
[1780430767183,74.41,67262.65,0.0,0.95855,3e-05,3.81913]
[1780430767218,74.41,67262.65,0.0,0.95855,3e-05,3.81913]
[1780430767263,74.41,67262.65,0.0,0.95855,3e-05,3.81913]
[1780430768010,74.41,67262.65,0.0,0.95855,3e-05,3.81913]
[1780430768072,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768114,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768134,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768218,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768237,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768287,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768387,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768393,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768414,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768469,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768560,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768666,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768720,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430768755,74.41,67265.11,0.0,0.95862,3e-05,3.81451]
[1780430769079,74.41,67273.31,0.0,0.95884,3e-05,3.79841]
[1780430769167,74.41,67273.31,0.0,0.95884,3e-05,3.79841]
[1780430769219,74.41,67273.31,0.0,0.95884,3e-05,3.79841]
[1780430769423,74.41,67273.31,0.0,0.95884,3e-05,3.79841]
[1780430769916,74.41,67273.31,0.0,0.95884,3e-05,3.79841]
[1780430769970,74.41,67273.31,0.0,0.95884,3e-05,3.79841]
[1780430770158,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770217,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770329,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770380,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770470,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770485,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770492,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770719,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770764,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770823,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770876,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430770971,74.42,67273.31,0.0,0.95883,3e-05,3.79877]
[1780430771054,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771152,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771187,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771266,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771328,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771339,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771469,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771625,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771718,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771731,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430771974,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430772010,74.42,67278.6,0.0,0.95897,3e-05,3.78858]
[1780430772072,74.42,67279.75,0.0,0.959,3e-05,3.78668]
[1780430772218,74.42,67279.75,0.0,0.959,3e-05,3.78668]
[1780430772281,74.42,67279.75,0.0,0.959,3e-05,3.78668]
[1780430772631,74.42,67279.75,0.0,0.959,3e-05,3.78668]
[1780430772720,74.42,67279.75,0.0,0.959,3e-05,3.78668]
[1780430772736,74.42,67279.75,0.0,0.959,3e-05,3.78668]
[1780430772814,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430773619,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430773705,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430773719,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430773827,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430773969,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430773985,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430774024,74.42,67271.4,0.0,0.95877,3e-05,3.8038]
[1780430774086,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430774428,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430774470,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430774537,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430774719,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430774768,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430774776,74.43,67270.06,0.0,0.95872,3e-05,3.80687]
[1780430775181,74.43,67279.7,0.0,0.95898,3e-05,3.78795]
[1780430776128,74.46,67286.88,0.0,0.95912,3e-05,3.77774]
[1780430777135,74.46,67288.75,0.0,0.95917,3e-05,3.7743]
[1780430779149,74.46,67291.4,0.0,0.95924,3e-05,3.76961]
[1780430780156,74.46,67292.8,0.0,0.95927,3e-05,3.76682]
[1780430783177,74.47,67297.44,0.0,0.95938,3e-05,3.75882]
[1780430784184,74.47,67300.86,0.0,0.95947,3e-05,3.75235]
[1780430785191,74.47,67298.09,0.0,0.9594,3e-05,3.75785]
[1780430786198,74.48,67289.19,0.0,0.95915,3e-05,3.77621]
[1780430787205,74.48,67286.13,0.0,0.95906,3e-05,3.7826]
[1780430788212,74.48,67292.77,0.0,0.95924,3e-05,3.76964]
[1780430789219,74.48,67298.63,0.0,0.95939,3e-05,3.75829]
[1780430790228,74.49,67301.45,0.0,0.95947,3e-05,3.75301]
[1780430791235,74.49,67303.88,0.0,0.95956,3e-05,3.74507]
[1780430792243,74.49,67305.21,0.0,0.95959,3e-05,3.74277]
[1780430793251,74.49,67307.51,0.0,0.95965,3e-05,3.73842]
[1780430794257,74.49,67301.49,0.0,0.95948,3e-05,3.7507]
[1780430795264,74.5,67300.47,0.0,0.95945,3e-05,3.75306]
[1780430799292,74.5,67303.44,0.0,0.95952,3e-05,3.74847]
[1780430800299,74.51,67309.01,0.0,0.95966,3e-05,3.73763]
[1780430801306,74.51,67313.84,0.0,0.95979,3e-05,3.72829]
[1780430802313,74.51,67318.02,0.0,0.9599,3e-05,3.72041]
[1780430803321,74.51,67329.64,0.0,0.96021,3e-05,3.69778]
[1780430804328,74.51,67324.86,0.0,0.96008,3e-05,3.70746]
[1780430805336,74.52,67320.51,0.0,0.95995,3e-05,3.71643]
[1780430806344,74.52,67317.78,0.0,0.95988,3e-05,3.7222]
[1780430807350,74.52,67319.09,0.0,0.95991,3e-05,3.71999]
[1780430809364,74.53,67318.14,0.0,0.95987,3e-05,3.72248]
[1780430810371,74.53,67319.2,0.0,0.9599,3e-05,3.72077]
[1780430811379,74.53,67313.12,0.0,0.95973,3e-05,3.73315]
[1780430812385,74.53,67311.55,0.0,0.95968,3e-05,3.73661]
[1780430813392,74.54,67308.61,0.0,0.95959,3e-05,3.74278]
[1780430815114,74.54,67308.61,0.0,0.95959,3e-05,3.74278]
[1780430814399,74.54,67307.65,0.0,0.95956,3e-05,3.74502]
[1780430815422,74.54,67317.54,0.0,0.95983,3e-05,3.72581]
[1780430816413,74.54,67316.32,0.0,0.95979,3e-05,3.72844]
[1780430817420,74.54,67317.18,0.0,0.95981,3e-05,3.72711]
[1780430819083,74.54,67317.18,0.0,0.95981,3e-05,3.72711]
[1780430820441,74.55,67309.62,0.0,0.95959,3e-05,3.74315]
[1780430821448,74.55,67308.18,0.0,0.95955,3e-05,3.74634]
[1780430822462,74.56,67303.59,0.0,0.95942,3e-05,3.75577]
[1780430823468,74.56,67293.07,0.0,0.95913,3e-05,3.77699]
[1780430824475,74.56,67286.95,0.0,0.95896,3e-05,3.78947]
[1780430826501,74.56,67280.94,0.0,0.95878,3e-05,3.80199]
[1780430827504,74.56,67273.29,0.0,0.95857,3e-05,3.81755]
[1780430828511,74.57,67270.16,0.0,0.95848,3e-05,3.82404]
[1780430829531,74.57,67271.95,0.0,0.95853,3e-05,3.82082]
[1780430831070,74.57,67271.95,0.0,0.95853,3e-05,3.82082]
[1780430830532,74.57,67284.68,0.0,0.95887,3e-05,3.79572]
[1780430831538,74.57,67299.67,0.0,0.95928,3e-05,3.7661]
[1780430832546,74.57,67302.51,0.0,0.95935,3e-05,3.76062]
[1780430833553,74.57,67303.59,0.0,0.95938,3e-05,3.75864]
[1780430835064,74.57,67303.59,0.0,0.95938,3e-05,3.75864]
[1780430837586,74.58,67306.42,0.0,0.95945,3e-05,3.7537]
[1780430838589,74.58,67314.46,0.0,0.95966,3e-05,3.73796]
[1780430839596,74.58,67309.27,0.0,0.95952,3e-05,3.74843]
[1780430840604,74.58,67306.26,0.0,0.95944,3e-05,3.75457]
[1780430841611,74.58,67308.3,0.0,0.95949,3e-05,3.7507]
[1780430842617,74.59,67310.85,0.0,0.95956,3e-05,3.74583]
[1780430843624,74.59,67313.61,0.0,0.95963,3e-05,3.74056]
[1780430844631,74.59,67315.77,0.0,0.95968,3e-05,3.73649]
[1780430845638,74.59,67317.71,0.0,0.95974,3e-05,3.73262]
[1780430846645,74.59,67319.63,0.0,0.95979,3e-05,3.7288]
[1780430847652,74.59,67310.08,0.0,0.95953,3e-05,3.74765]
[1780430848659,74.59,67310.57,0.0,0.95955,3e-05,3.74662]
[1780430850673,74.59,67309.81,0.0,0.95953,3e-05,3.74802]
[1780430851680,74.59,67303.81,0.0,0.9594,3e-05,3.7564]
[1780430852687,74.59,67301.29,0.0,0.95933,3e-05,3.76132]
[1780430854702,74.58,67288.51,0.0,0.95898,3e-05,3.78658]
[1780430855721,74.59,67285.26,0.0,0.95889,3e-05,3.79322]
[1780430856717,74.59,67283.95,0.0,0.95886,3e-05,3.79598]
[1780430858748,74.59,67282.58,0.0,0.95881,3e-05,3.79898]
[1780430859738,74.59,67277.39,0.0,0.95867,3e-05,3.80949]
[1780430864773,74.59,67279.14,0.0,0.95871,3e-05,3.80654]
[1780430865780,74.59,67280.54,0.0,0.95875,3e-05,3.80386]
[1780430866786,74.59,67281.38,0.0,0.95877,3e-05,3.8023]
[1780430867794,74.6,67282.63,0.0,0.9588,3e-05,3.79992]
[1780430868800,74.6,67286.96,0.0,0.95892,3e-05,3.7914]
[1780430870051,74.6,67286.96,0.0,0.95892,3e-05,3.7914]
[1780430870108,74.6,67286.96,0.0,0.95892,3e-05,3.7914]
[1780430870157,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870221,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870227,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870293,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870459,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870469,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870528,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870719,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870792,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870815,74.6,67281.66,0.0,0.95877,3e-05,3.80213]
[1780430870821,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871201,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871219,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871230,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871539,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871575,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871719,74.6,67286.02,0.0,0.95889,3e-05,3.79355]
[1780430871822,74.6,67295.92,0.0,0.95916,3e-05,3.77396]
[1780430872829,74.6,67296.96,0.0,0.95918,3e-05,3.77207]
[1780430873559,74.6,67296.96,0.0,0.95918,3e-05,3.77207]
[1780430873836,74.6,67295.68,0.0,0.95915,3e-05,3.77479]
[1780430875081,74.6,67295.68,0.0,0.95915,3e-05,3.77479]
[1780430875133,74.6,67295.68,0.0,0.95915,3e-05,3.77479]
[1780430875240,74.6,67296.14,0.0,0.95916,3e-05,3.77405]
[1780430875719,74.6,67296.14,0.0,0.95916,3e-05,3.77405]
[1780430875850,74.6,67293.29,0.0,0.95908,3e-05,3.7799]
[1780430876857,74.6,67288.68,0.0,0.95895,3e-05,3.78925]
[1780430879878,74.61,67285.23,0.0,0.95885,3e-05,3.79659]
[1780430880835,74.61,67285.23,0.0,0.95885,3e-05,3.79659]
[1780430880885,74.61,67278.13,0.0,0.95865,3e-05,3.81092]
[1780430881210,74.61,67278.13,0.0,0.95865,3e-05,3.81092]
[1780430881427,74.61,67278.13,0.0,0.95865,3e-05,3.81092]
[1780430881621,74.61,67278.13,0.0,0.95865,3e-05,3.81092]
[1780430881892,74.61,67269.82,0.0,0.95842,3e-05,3.8277]
[1780430882899,74.61,67265.78,0.0,0.95831,3e-05,3.8359]
[1780430883906,74.61,67264.57,0.0,0.95827,3e-05,3.83841]
[1780430888941,74.61,67265.07,0.0,0.95828,3e-05,3.83772]
[1780430889948,74.61,67266.17,0.0,0.95831,3e-05,3.83557]
[1780430890955,74.61,67269.2,0.0,0.95839,3e-05,3.82955]
[1780430894983,74.62,67276.66,0.0,0.9586,3e-05,3.8149]
[1780430895904,74.62,67276.66,0.0,0.9586,3e-05,3.8149]
[1780430895956,74.62,67276.66,0.0,0.9586,3e-05,3.8149]
[1780430895990,74.62,67279.33,0.0,0.95867,3e-05,3.80966]
[1780430896737,74.62,67279.33,0.0,0.95867,3e-05,3.80966]
[1780430896997,74.62,67271.78,0.0,0.95846,3e-05,3.8249]
[1780430898004,74.62,67266.62,0.0,0.95832,3e-05,3.83535]
[1780430900021,74.62,67265.59,0.0,0.95828,3e-05,3.83757]
[1780430902033,74.62,67264.59,0.0,0.95826,3e-05,3.83971]
[1780430904658,74.62,67265.02,0.0,0.95826,3e-05,3.83944]
[1780430904720,74.62,67265.02,0.0,0.95826,3e-05,3.83944]
[1780430905054,74.63,67267.74,0.0,0.95833,3e-05,3.8345]
[1780430905620,74.63,67267.74,0.0,0.95833,3e-05,3.8345]
[1780430906064,74.63,67275.48,0.0,0.95853,3e-05,3.8195]
[1780430907069,74.63,67283.49,0.0,0.95875,3e-05,3.80402]
[1780430908075,74.64,67288.01,0.0,0.95887,3e-05,3.79532]
[1780430909082,74.64,67288.67,0.0,0.95888,3e-05,3.79437]
[1780430910089,74.64,67290.35,0.0,0.95892,3e-05,3.79139]
[1780430910682,74.64,67290.35,0.0,0.95892,3e-05,3.79139]
[1780430910969,74.64,67290.35,0.0,0.95892,3e-05,3.79139]
[1780430911172,74.64,67289.46,0.0,0.95893,3e-05,3.79008]
[1780430912106,74.65,67283.53,0.0,0.95876,3e-05,3.80249]
[1780430914120,74.65,67285.25,0.0,0.95879,3e-05,3.79999]
[1780430915127,74.66,67288.43,0.0,0.95887,3e-05,3.7942]
[1780430919463,74.67,67289.19,0.0,0.95887,3e-05,3.79457]
[1780430920162,74.67,67297.81,0.0,0.95909,3e-05,3.77797]
[1780430921169,74.68,67300.42,0.0,0.95916,3e-05,3.77315]
[1780430922177,74.68,67302.37,0.0,0.95921,3e-05,3.76968]
[1780430923184,74.68,67303.84,0.0,0.95924,3e-05,3.76717]
[1780430924191,74.68,67305.18,0.0,0.95927,3e-05,3.76493]
[1780430925202,74.69,67314.72,0.0,0.95953,3e-05,3.74645]
[1780430925367,74.69,67314.72,0.0,0.95953,3e-05,3.74645]
[1780430926211,74.69,67319.02,0.0,0.95964,3e-05,3.73838]
[1780430927217,74.69,67316.55,0.0,0.95957,3e-05,3.74371]
[1780430929743,74.7,67316.01,0.0,0.95954,3e-05,3.7457]
[1780430929830,74.7,67316.01,0.0,0.95954,3e-05,3.7457]
[1780430930207,74.7,67316.01,0.0,0.95954,3e-05,3.7457]
[1780430930238,74.7,67325.84,0.0,0.9598,3e-05,3.72676]
[1780430930719,74.7,67325.84,0.0,0.9598,3e-05,3.72676]
[1780430931245,74.7,67334.19,0.0,0.96002,3e-05,3.71051]
[1780430932252,74.71,67336.8,0.0,0.96009,3e-05,3.7056]
[1780430934266,74.71,67336.79,0.0,0.96008,3e-05,3.70611]
[1780430935273,74.71,67339.22,0.0,0.96014,3e-05,3.70159]
[1780430936279,74.71,67341.53,0.0,0.9602,3e-05,3.6973]
[1780430937287,74.71,67343.26,0.0,0.96024,3e-05,3.69417]
[1780430938294,74.72,67348.75,0.0,0.96038,3e-05,3.68369]
[1780430939301,74.72,67349.83,0.0,0.96041,3e-05,3.68185]
[1780430940308,74.72,67348.99,0.0,0.96038,3e-05,3.68377]
[1780430941316,74.72,67347.92,0.0,0.96035,3e-05,3.68643]
[1780430943330,74.73,67348.78,0.0,0.96036,3e-05,3.68531]
[1780430945344,74.73,67354.06,0.0,0.9605,3e-05,3.67556]
[1780430946351,74.73,67358.17,0.0,0.9606,3e-05,3.66785]
[1780430951386,74.74,67350.41,0.0,0.96038,3e-05,3.68448]
[1780430952392,74.74,67347.37,0.0,0.96029,3e-05,3.69068]
[1780430954406,74.75,67345.5,0.0,0.96024,3e-05,3.69483]
[1780430955415,74.75,67351.41,0.0,0.96039,3e-05,3.68351]
[1780430956421,74.75,67354.79,0.0,0.96048,3e-05,3.67717]
[1780430957428,74.75,67355.55,0.0,0.96049,3e-05,3.67596]
[1780430958435,74.75,67353.13,0.0,0.96042,3e-05,3.68095]
[1780430961456,74.76,67351.43,0.0,0.96037,3e-05,3.68504]
[1780430964477,74.77,67347.37,0.0,0.96025,3e-05,3.69373]
[1780430966132,74.77,67347.37,0.0,0.96025,3e-05,3.69373]
[1780430966142,74.77,67346.44,0.0,0.96022,3e-05,3.69579]
[1780430966493,74.77,67334.04,0.0,0.95989,3e-05,3.72034]
[1780430967500,74.77,67339.93,0.0,0.96005,3e-05,3.70875]
[1780430968507,74.77,67341.23,0.0,0.96008,3e-05,3.70619]
[1780430970038,74.77,67341.23,0.0,0.96008,3e-05,3.70619]
[1780430970139,74.77,67334.11,0.0,0.95989,3e-05,3.72016]
[1780430970521,74.77,67335.25,0.0,0.95992,3e-05,3.7179]
[1780430971529,74.77,67336.4,0.0,0.95999,3e-05,3.71218]
[1780430972535,74.77,67337.27,0.0,0.96001,3e-05,3.71045]
[1780430975556,74.77,67338.94,0.0,0.96006,3e-05,3.70714]
[1780430976563,74.77,67342.24,0.0,0.96014,3e-05,3.70067]
[1780430979584,74.77,67343.07,0.0,0.96017,3e-05,3.69906]
[1780430980591,74.77,67341.05,0.0,0.96011,3e-05,3.70303]
[1780430983612,74.77,67349.18,0.0,0.96033,3e-05,3.68712]
[1780430984619,74.77,67358.15,0.0,0.96057,3e-05,3.66965]
[1780430985626,74.77,67353.46,0.0,0.96044,3e-05,3.67885]
[1780430986633,74.77,67346.25,0.0,0.96025,3e-05,3.69298]
[1780430988109,74.77,67343.9,0.0,0.96019,3e-05,3.6976]
[1780430989654,74.77,67346.19,0.0,0.96025,3e-05,3.69314]
[1780430990662,74.77,67341.94,0.0,0.96013,3e-05,3.70148]
[1780430995697,74.77,67342.44,0.0,0.96015,3e-05,3.70052]
[1780430997711,74.77,67343.28,0.0,0.96017,3e-05,3.69888]
[1780430999725,74.77,67341.96,0.0,0.96013,3e-05,3.70148]
[1780431000736,74.77,67333.06,0.0,0.95989,3e-05,3.71895]
[1780431001517,74.77,67333.06,0.0,0.95989,3e-05,3.71895]
[1780431002163,74.77,67333.06,0.0,0.95989,3e-05,3.71895]
[1780431002190,74.77,67320.18,0.0,0.95955,3e-05,3.7443]
[1780431002755,74.77,67325.75,0.0,0.9597,3e-05,3.73324]
[1780431003760,74.77,67335.91,0.0,0.95997,3e-05,3.7132]
[1780431004767,74.77,67339.94,0.0,0.96008,3e-05,3.70528]
[1780431009803,74.78,67340.71,0.0,0.96008,3e-05,3.70514]
[1780431010809,74.78,67343.05,0.0,0.96014,3e-05,3.70082]
[1780431011816,74.78,67349.32,0.0,0.96031,3e-05,3.68884]
[1780431012823,74.8,67358.92,0.0,0.96052,3e-05,3.6731]
[1780431013829,74.82,67360.13,0.0,0.96051,3e-05,3.674]
[1780431014836,74.85,67363.1,0.0,0.96055,3e-05,3.67145]
[1780431015844,74.87,67365.81,0.0,0.96057,3e-05,3.66945]
[1780431016851,74.89,67364.71,0.0,0.9605,3e-05,3.67489]
[1780431018865,74.93,67363.23,0.0,0.96038,3e-05,3.6841]
[1780431019872,74.95,67365.29,0.0,0.96039,3e-05,3.68311]
[1780431021150,74.95,67365.29,0.0,0.96039,3e-05,3.68311]
[1780431021249,74.97,67367.51,0.0,0.96041,3e-05,3.68183]
[1780431021947,74.97,67367.51,0.0,0.96041,3e-05,3.68183]
[1780431022093,74.97,67367.51,0.0,0.96041,3e-05,3.68183]
[1780431022196,74.99,67368.74,0.0,0.9604,3e-05,3.68248]
[1780431022893,75.02,67361.1,0.0,0.96016,3e-05,3.70039]
[1780431023900,75.02,67361.9,0.0,0.96018,3e-05,3.6991]
[1780431026000,75.02,67361.41,0.0,0.96016,3e-05,3.70034]
[1780431026103,75.02,67361.41,0.0,0.96016,3e-05,3.70034]
[1780431026268,75.02,67371.0,0.0,0.96041,3e-05,3.68192]
[1780431026920,75.06,67379.82,0.0,0.96058,3e-05,3.67007]
[1780431027928,75.09,67381.81,0.0,0.96056,3e-05,3.67167]
[1780431031957,75.24,67373.85,0.0,0.9601,3e-05,3.70479]
[1780431032964,75.24,67366.53,0.0,0.9599,3e-05,3.71954]
[1780431033973,75.24,67367.98,0.0,0.95994,3e-05,3.71694]
[1780431034978,75.24,67368.9,0.0,0.95996,3e-05,3.71538]
[1780431035985,75.25,67371.65,0.0,0.96003,3e-05,3.71026]
[1780431036992,75.25,67373.97,0.0,0.96009,3e-05,3.70598]
[1780431037999,75.25,67370.15,0.0,0.95998,3e-05,3.71368]
[1780431040014,75.25,67368.51,0.0,0.95993,3e-05,3.71736]
[1780431041020,75.25,67369.75,0.0,0.95996,3e-05,3.71518]
[1780431042027,75.26,67370.74,0.0,0.95998,3e-05,3.71348]
[1780431043034,75.26,67372.71,0.0,0.96003,3e-05,3.70989]
[1780431044041,75.26,67374.92,0.0,0.96009,3e-05,3.70583]
[1780431045048,75.26,67373.21,0.0,0.96004,3e-05,3.70942]
[1780431046055,75.26,67369.32,0.0,0.95993,3e-05,3.71725]
[1780431048084,75.26,67369.3,0.0,0.95993,3e-05,3.71753]
[1780431048134,75.27,67366.32,0.0,0.95985,3e-05,3.72358]
[1780431049077,75.27,67352.62,0.0,0.95948,3e-05,3.75063]
[1780431049974,75.27,67352.62,0.0,0.95948,3e-05,3.75063]
[1780431050084,75.27,67338.49,0.0,0.95909,3e-05,3.77862]
[1780431051325,75.27,67338.49,0.0,0.95909,3e-05,3.77862]
[1780431051350,75.27,67338.49,0.0,0.95909,3e-05,3.77862]
[1780431051335,75.27,67335.98,0.0,0.95902,3e-05,3.78371]
[1780431052093,75.27,67335.98,0.0,0.95902,3e-05,3.78371]
[1780431052105,75.27,67341.55,0.0,0.95917,3e-05,3.77284]
[1780431052994,75.27,67341.55,0.0,0.95917,3e-05,3.77284]
[1780431053109,75.27,67336.01,0.0,0.95902,3e-05,3.78391]
[1780431054116,75.27,67333.39,0.0,0.95895,3e-05,3.78921]
[1780431055123,75.27,67335.57,0.0,0.95901,3e-05,3.78502]
[1780431058144,75.27,67337.04,0.0,0.95904,3e-05,3.78248]
[1780431059151,75.28,67333.69,0.0,0.95895,3e-05,3.78945]
[1780431060479,75.28,67334.06,0.0,0.95895,3e-05,3.78905]
[1780431060584,75.28,67334.06,0.0,0.95895,3e-05,3.78905]
[1780431060798,75.28,67334.06,0.0,0.95895,3e-05,3.78905]
[1780431061053,75.28,67334.06,0.0,0.95895,3e-05,3.78905]
[1780431061165,75.28,67339.98,0.0,0.95911,3e-05,3.77771]
[1780431062157,75.28,67339.98,0.0,0.95911,3e-05,3.77771]
[1780431062172,75.28,67353.65,0.0,0.95947,3e-05,3.75117]
[1780431063179,75.29,67358.34,0.0,0.95959,3e-05,3.74238]
[1780431065193,75.29,67354.62,0.0,0.95948,3e-05,3.75051]
[1780431066200,75.3,67359.46,0.0,0.9596,3e-05,3.74143]
[1780431067207,75.3,67360.66,0.0,0.95963,3e-05,3.7395]
[1780431068214,75.3,67349.05,0.0,0.95931,3e-05,3.7627]
[1780431069221,75.3,67345.91,0.0,0.95922,3e-05,3.76928]
[1780431070228,75.31,67342.6,0.0,0.95913,3e-05,3.77618]
[1780431071235,75.31,67340.74,0.0,0.95907,3e-05,3.78022]
[1780431074558,75.32,67339.96,0.0,0.95904,3e-05,3.78284]
[1780431074615,75.32,67339.96,0.0,0.95904,3e-05,3.78284]
[1780431075263,75.32,67331.16,0.0,0.95879,3e-05,3.80059]
[1780431076270,75.32,67328.79,0.0,0.95873,3e-05,3.80561]
[1780431077277,75.32,67321.56,0.0,0.95852,3e-05,3.82027]
[1780431078288,75.32,67318.42,0.0,0.95843,3e-05,3.82679]
[1780431079295,75.33,67317.5,0.0,0.9584,3e-05,3.8289]
[1780431080302,75.33,67315.77,0.0,0.95835,3e-05,3.83261]
[1780431083323,75.33,67317.23,0.0,0.95838,3e-05,3.83049]
[1780431085404,75.34,67317.56,0.0,0.95839,3e-05,3.83009]
[1780431085337,75.34,67314.13,0.0,0.95829,3e-05,3.83719]
[1780431085575,75.34,67314.13,0.0,0.95829,3e-05,3.83719]
[1780431086344,75.34,67302.22,0.0,0.95796,3e-05,3.86122]
[1780431088371,75.34,67303.61,0.0,0.95799,3e-05,3.8589]
[1780431089856,75.34,67303.62,0.0,0.95799,3e-05,3.85909]
[1780431090101,75.34,67303.62,0.0,0.95799,3e-05,3.85909]
[1780431090385,75.35,67300.78,0.0,0.95791,3e-05,3.865]
[1780431093406,75.35,67299.78,0.0,0.95791,3e-05,3.86415]
[1780431095420,75.35,67300.61,0.0,0.95792,3e-05,3.86292]
[1780431096427,75.35,67299.14,0.0,0.95788,3e-05,3.86608]
[1780431097433,75.36,67296.11,0.0,0.95779,3e-05,3.87236]
[1780431098441,75.36,67287.52,0.0,0.95755,3e-05,3.88981]
[1780431100469,75.36,67286.78,0.0,0.95752,3e-05,3.89167]
[1780431101475,75.36,67281.35,0.0,0.95737,3e-05,3.90277]
[1780431102846,75.36,67281.35,0.0,0.95737,3e-05,3.90277]
[1780431102906,75.36,67279.71,0.0,0.95732,3e-05,3.9064]
[1780431103621,75.36,67279.71,0.0,0.95732,3e-05,3.9064]
[1780431103677,75.36,67278.64,0.0,0.95729,3e-05,3.90888]
[1780431104496,75.36,67286.59,0.0,0.95751,3e-05,3.89288]
[1780431107234,75.37,67285.95,0.0,0.95749,3e-05,3.89449]
[1780431108241,75.37,67285.76,0.0,0.95747,3e-05,3.89539]
[1780431108344,75.37,67296.05,0.0,0.95776,3e-05,3.87508]
[1780431108603,75.37,67296.05,0.0,0.95776,3e-05,3.87508]
[1780431108631,75.38,67290.18,0.0,0.95759,3e-05,3.88724]
[1780431110948,75.38,67291.24,0.0,0.95761,3e-05,3.88547]
[1780431111545,75.38,67296.21,0.0,0.95775,3e-05,3.8755]
[1780431112552,75.38,67297.7,0.0,0.95779,3e-05,3.87289]
[1780431113559,75.38,67299.02,0.0,0.95782,3e-05,3.87025]
[1780431114566,75.38,67302.9,0.0,0.95793,3e-05,3.86269]
[1780431115573,75.38,67305.06,0.0,0.95798,3e-05,3.85858]
[1780431116580,75.39,67304.3,0.0,0.95796,3e-05,3.86055]
[1780431117587,75.39,67301.98,0.0,0.95789,3e-05,3.86541]
[1780431118593,75.39,67303.83,0.0,0.95794,3e-05,3.86211]
[1780431119601,75.39,67305.92,0.0,0.95799,3e-05,3.85834]
[1780431120608,75.39,67306.95,0.0,0.95801,3e-05,3.85651]
[1780431121615,75.4,67312.86,0.0,0.95817,3e-05,3.84495]
[1780431122622,75.4,67306.33,0.0,0.95799,3e-05,3.85823]
[1780431123629,75.4,67301.89,0.0,0.95786,3e-05,3.86733]
[1780431128663,75.41,67301.34,0.0,0.95782,3e-05,3.8704]
[1780431131686,75.42,67300.41,0.0,0.95778,3e-05,3.87343]
[1780431134707,75.43,67299.51,0.0,0.95775,3e-05,3.87601]
[1780431136711,75.43,67299.44,0.0,0.95774,3e-05,3.87634]
[1780431136724,75.43,67289.84,0.0,0.95747,3e-05,3.89598]
[1780431138434,75.43,67289.84,0.0,0.95747,3e-05,3.89598]
[1780431137730,75.43,67284.3,0.0,0.95731,3e-05,3.90747]
[1780431138960,75.43,67284.3,0.0,0.95731,3e-05,3.90747]
[1780431138993,75.43,67290.4,0.0,0.95748,3e-05,3.89533]
[1780431139744,75.44,67285.31,0.0,0.95733,3e-05,3.90591]
[1780431140751,75.44,67284.03,0.0,0.95729,3e-05,3.90863]
[1780431143772,75.44,67283.09,0.0,0.95725,3e-05,3.91148]
[1780431148806,75.45,67283.29,0.0,0.95724,3e-05,3.91264]
[1780431149813,75.46,67285.65,0.0,0.9573,3e-05,3.9082]
[1780431151827,75.46,67285.0,0.0,0.95731,3e-05,3.90662]
[1780431155857,75.47,67281.89,0.0,0.9572,3e-05,3.91416]
[1780431156864,75.47,67279.79,0.0,0.95714,3e-05,3.9187]
[1780431157871,75.47,67280.95,0.0,0.95717,3e-05,3.91666]
[1780431159174,75.47,67281.89,0.0,0.95719,3e-05,3.91507]
[1780431161900,75.48,67280.17,0.0,0.95714,3e-05,3.91909]
[1780431166935,75.48,67280.24,0.0,0.95713,3e-05,3.91952]
[1780431169956,75.48,67283.85,0.0,0.95723,3e-05,3.91257]
[1780431170963,75.48,67286.52,0.0,0.9573,3e-05,3.90732]
[1780431171970,75.49,67288.19,0.0,0.95735,3e-05,3.9041]
[1780431175998,75.49,67286.24,0.0,0.95728,3e-05,3.90858]
[1780431177005,75.49,67285.27,0.0,0.95725,3e-05,3.91066]
[1780431182041,75.49,67285.3,0.0,0.95725,3e-05,3.91123]
[1780431183050,75.5,67283.92,0.0,0.9572,3e-05,3.91432]
[1780431184056,75.5,67281.64,0.0,0.95714,3e-05,3.91922]
[1780431189093,75.51,67285.9,0.0,0.95724,3e-05,3.9121]
[1780431192114,75.51,67282.87,0.0,0.95714,3e-05,3.91913]
[1780431193121,75.52,67276.9,0.0,0.95697,3e-05,3.93147]
[1780431198156,75.52,67277.91,0.0,0.95699,3e-05,3.92989]
[1780431199163,75.52,67278.97,0.0,0.95702,3e-05,3.92784]
[1780431200170,75.52,67282.22,0.0,0.95711,3e-05,3.92138]
[1780431201177,75.52,67283.05,0.0,0.95713,3e-05,3.91981]
[1780431206212,75.53,67281.97,0.0,0.95709,3e-05,3.92253]
[1780431207219,75.53,67280.65,0.0,0.95705,3e-05,3.9253]
[1780431208226,75.53,67281.53,0.0,0.95708,3e-05,3.92362]
[1780431212254,75.53,67283.0,0.0,0.95715,3e-05,3.91753]
[1780431217289,75.53,67282.03,0.0,0.95711,3e-05,3.92004]
[1780431219303,75.53,67278.43,0.0,0.95701,3e-05,3.92751]
[1780431220293,75.53,67278.43,0.0,0.95701,3e-05,3.92751]
[1780431220310,75.53,67270.19,0.0,0.95678,3e-05,3.94425]
[1780431221317,75.54,67266.62,0.0,0.95667,3e-05,3.95155]
[1780431222324,75.54,67270.39,0.0,0.95678,3e-05,3.94396]
[1780431225345,75.54,67268.8,0.0,0.95673,3e-05,3.94737]
[1780431227210,75.54,67267.97,0.0,0.95671,3e-05,3.94911]
[1780431227357,75.54,67267.97,0.0,0.95671,3e-05,3.94911]
[1780431227450,75.54,67275.43,0.0,0.95692,3e-05,3.93407]
[1780431228366,75.54,67279.23,0.0,0.95702,3e-05,3.92648]
[1780431229373,75.54,67278.06,0.0,0.95699,3e-05,3.92893]
[1780431230380,75.54,67277.23,0.0,0.95696,3e-05,3.9307]
[1780431231387,75.54,67278.42,0.0,0.957,3e-05,3.92838]
[1780431231940,75.54,67278.42,0.0,0.957,3e-05,3.92838]
[1780431232453,75.54,67276.11,0.0,0.95693,3e-05,3.93313]
[1780431234407,75.54,67274.1,0.0,0.95687,3e-05,3.93735]
[1780431234638,75.54,67274.1,0.0,0.95687,3e-05,3.93735]
[1780431235415,75.54,67275.22,0.0,0.9569,3e-05,3.93516]
[1780431238436,75.54,67276.05,0.0,0.95692,3e-05,3.93371]
[1780431239589,75.54,67276.05,0.0,0.95692,3e-05,3.93371]
[1780431242464,75.55,67274.42,0.0,0.95687,3e-05,3.93731]
[1780431242798,75.55,67274.42,0.0,0.95687,3e-05,3.93731]
[1780431243819,75.55,67273.61,0.0,0.95685,3e-05,3.93902]
[1780431244281,75.55,67273.61,0.0,0.95685,3e-05,3.93902]
[1780431244478,75.55,67269.88,0.0,0.95674,3e-05,3.94664]
[1780431246491,75.55,67272.37,0.0,0.95681,3e-05,3.94173]
[1780431247358,75.55,67272.37,0.0,0.95681,3e-05,3.94173]
[1780431247499,75.55,67271.41,0.0,0.95678,3e-05,3.94373]
[1780431248506,75.55,67269.93,0.0,0.95674,3e-05,3.94679]
[1780431249513,75.55,67268.98,0.0,0.95671,3e-05,3.94878]
[1780431254548,75.55,67265.75,0.0,0.95662,3e-05,3.9556]
[1780431255555,75.55,67263.64,0.0,0.95656,3e-05,3.95994]
[1780431256562,75.55,67259.51,0.0,0.95644,3e-05,3.96837]
[1780431261597,75.55,67260.28,0.0,0.95646,3e-05,3.96693]
[1780431264000,75.55,67260.45,0.0,0.95646,3e-05,3.96664]
[1780431264364,75.55,67260.45,0.0,0.95646,3e-05,3.96664]
[1780431264622,75.55,67262.95,0.0,0.95653,3e-05,3.96159]
[1780431266447,75.55,67262.95,0.0,0.95653,3e-05,3.96159]
[1780431266471,75.55,67266.69,0.0,0.95664,3e-05,3.95407]
[1780431267368,75.55,67266.69,0.0,0.95664,3e-05,3.95407]
[1780431267452,75.55,67269.6,0.0,0.95672,3e-05,3.94822]
[1780431267642,75.55,67264.23,0.0,0.95657,3e-05,3.9591]
[1780431268813,75.55,67258.16,0.0,0.95639,3e-05,3.97153]
[1780431273681,75.55,67259.53,0.0,0.95647,3e-05,3.96529]
[1780431276703,75.56,67261.76,0.0,0.95653,3e-05,3.96086]
[1780431281432,75.56,67262.62,0.0,0.95654,3e-05,3.95986]
[1780431281738,75.56,67257.94,0.0,0.95641,3e-05,3.96959]
[1780431285767,75.57,67260.87,0.0,0.95648,3e-05,3.96449]
[1780431286773,75.57,67261.84,0.0,0.9565,3e-05,3.96274]
[1780431287780,75.57,67266.56,0.0,0.95664,3e-05,3.95339]
[1780431288787,75.57,67268.52,0.0,0.95669,3e-05,3.94966]
[1780431293822,75.58,67269.59,0.0,0.95671,3e-05,3.94798]
[1780431294828,75.58,67271.23,0.0,0.95676,3e-05,3.94472]
[1780431295837,75.58,67272.21,0.0,0.95678,3e-05,3.94281]
[1780431297631,75.58,67273.7,0.0,0.95682,3e-05,3.93987]
[1780431298686,75.58,67273.7,0.0,0.95682,3e-05,3.93987]
[1780431297850,75.58,67277.25,0.0,0.95692,3e-05,3.93278]
[1780431298919,75.58,67277.25,0.0,0.95692,3e-05,3.93278]
[1780431298939,75.58,67278.71,0.0,0.95697,3e-05,3.92983]
[1780431299865,75.58,67282.21,0.0,0.95706,3e-05,3.92296]
[1780431301885,75.58,67283.25,0.0,0.95709,3e-05,3.92097]
[1780431303899,75.58,67284.35,0.0,0.95712,3e-05,3.91908]
[1780431306920,75.58,67285.36,0.0,0.95714,3e-05,3.91739]
[1780431307927,75.58,67293.66,0.0,0.95737,3e-05,3.90082]
[1780431308934,75.59,67296.55,0.0,0.95745,3e-05,3.89516]
[1780431310199,75.59,67288.75,0.0,0.95723,3e-05,3.91098]
[1780431310951,75.59,67281.11,0.0,0.95701,3e-05,3.9265]
[1780431311957,75.59,67274.84,0.0,0.95683,3e-05,3.93944]
[1780431313970,75.59,67272.79,0.0,0.95677,3e-05,3.94411]
[1780431315095,75.59,67272.79,0.0,0.95677,3e-05,3.94411]
[1780431318970,75.6,67272.11,0.0,0.95674,3e-05,3.94624]
[1780431319077,75.6,67272.11,0.0,0.95674,3e-05,3.94624]
[1780431320937,75.6,67272.49,0.0,0.95674,3e-05,3.94622]
[1780431322030,75.61,67264.32,0.0,0.9565,3e-05,3.96327]
[1780431323037,75.61,67258.68,0.0,0.95634,3e-05,3.97494]
[1780431324044,75.61,67253.6,0.0,0.95619,3e-05,3.98548]
[1780431324815,75.61,67253.6,0.0,0.95619,3e-05,3.98548]
[1780431324838,75.61,67253.6,0.0,0.95619,3e-05,3.98548]
[1780431325051,75.61,67244.93,0.0,0.95594,3e-05,4.00334]
[1780431326058,75.61,67232.51,0.0,0.95558,3e-05,4.02891]
[1780431327065,75.61,67237.31,0.0,0.95571,3e-05,4.01923]
[1780431328071,75.61,67243.93,0.0,0.9559,3e-05,4.00585]
[1780431329079,75.61,67248.42,0.0,0.95603,3e-05,3.99688]
[1780431331657,75.62,67249.82,0.0,0.9561,3e-05,3.99088]
[1780431333107,75.62,67240.85,0.0,0.95584,3e-05,4.00962]
[1780431334116,75.62,67236.64,0.0,0.95571,3e-05,4.01842]
[1780431335122,75.62,67235.56,0.0,0.95568,3e-05,4.0208]
[1780431337137,75.63,67233.75,0.0,0.95562,3e-05,4.02483]
[1780431337863,75.63,67233.75,0.0,0.95562,3e-05,4.02483]
[1780431338132,75.63,67233.75,0.0,0.95562,3e-05,4.02483]
[1780431338144,75.63,67228.93,0.0,0.95548,3e-05,4.03488]
[1780431339153,75.63,67223.35,0.0,0.95532,3e-05,4.04649]
[1780431340159,75.63,67220.7,0.0,0.95524,3e-05,4.05207]
[1780431341168,75.63,67217.69,0.0,0.95515,3e-05,4.05838]
[1780431342175,75.63,67215.34,0.0,0.95508,3e-05,4.06332]
[1780431343182,75.63,67211.46,0.0,0.95497,3e-05,4.07142]
[1780431344189,75.63,67210.29,0.0,0.95493,3e-05,4.07392]
[1780431345363,75.63,67210.29,0.0,0.95493,3e-05,4.07392]
[1780431345426,75.63,67203.04,0.0,0.95472,3e-05,4.08899]
[1780431345937,75.63,67203.04,0.0,0.95472,3e-05,4.08899]
[1780431346204,75.63,67204.35,0.0,0.95475,3e-05,4.08633]
[1780431347210,75.63,67206.29,0.0,0.95481,3e-05,4.08237]
[1780431348762,75.63,67206.28,0.0,0.95481,3e-05,4.08245]
[1780431349708,75.63,67203.2,0.0,0.95472,3e-05,4.08889]
[1780431349719,75.63,67203.2,0.0,0.95472,3e-05,4.08889]
[1780431351237,75.63,67204.75,0.0,0.95476,3e-05,4.08578]
[1780431352464,75.63,67204.75,0.0,0.95476,3e-05,4.08578]
[1780431352543,75.63,67213.21,0.0,0.95501,3e-05,4.06835]
[1780431353230,75.63,67213.21,0.0,0.95501,3e-05,4.06835]
[1780431353598,75.63,67216.56,0.0,0.95511,3e-05,4.06153]
[1780431354260,75.63,67211.84,0.0,0.95497,3e-05,4.07137]
[1780431355267,75.64,67210.69,0.0,0.95493,3e-05,4.07382]
[1780431357738,75.64,67211.4,0.0,0.95495,3e-05,4.07252]
[1780431358289,75.64,67213.84,0.0,0.95502,3e-05,4.06756]
[1780431359296,75.64,67215.47,0.0,0.95507,3e-05,4.06429]
[1780431360819,75.64,67215.65,0.0,0.95507,3e-05,4.06402]
[1780431361310,75.64,67211.31,0.0,0.95494,3e-05,4.07307]
[1780431362317,75.64,67204.99,0.0,0.95476,3e-05,4.08622]
[1780431363006,75.64,67204.99,0.0,0.95476,3e-05,4.08622]
[1780431363324,75.64,67215.84,0.0,0.95507,3e-05,4.06386]
[1780431364331,75.64,67220.57,0.0,0.95521,3e-05,4.05421]
[1780431366345,75.64,67221.59,0.0,0.95524,3e-05,4.05235]
[1780431367352,75.64,67222.45,0.0,0.95526,3e-05,4.0507]
[1780431370373,75.65,67221.48,0.0,0.95523,3e-05,4.05305]
[1780431371121,75.65,67221.48,0.0,0.95523,3e-05,4.05305]
[1780431372387,75.65,67214.93,0.0,0.95503,3e-05,4.06678]
[1780431373394,75.65,67209.75,0.0,0.95488,3e-05,4.07757]
[1780431376415,75.65,67205.2,0.0,0.95474,3e-05,4.0872]
[1780431377547,75.65,67205.2,0.0,0.95474,3e-05,4.0872]
[1780431377549,75.65,67202.73,0.0,0.95467,3e-05,4.09237]
[1780431377810,75.65,67202.73,0.0,0.95467,3e-05,4.09237]
[1780431378601,75.65,67202.73,0.0,0.95467,3e-05,4.09237]
[1780431378735,75.65,67191.86,0.0,0.95435,3e-05,4.11498]
[1780431379036,75.65,67191.86,0.0,0.95435,3e-05,4.11498]
[1780431379437,75.65,67194.25,0.0,0.95442,3e-05,4.11002]
[1780431383161,75.65,67193.69,0.0,0.9544,3e-05,4.11123]
[1780431383465,75.65,67196.26,0.0,0.95448,3e-05,4.1059]
[1780431383862,75.65,67196.26,0.0,0.95448,3e-05,4.1059]
[1780431386486,75.65,67191.41,0.0,0.95433,3e-05,4.11605]
[1780431387582,75.65,67191.41,0.0,0.95433,3e-05,4.11605]
[1780431387615,75.65,67190.02,0.0,0.95429,3e-05,4.11895]
[1780431388197,75.65,67190.02,0.0,0.95429,3e-05,4.11895]
[1780431388500,75.65,67188.58,0.0,0.95425,3e-05,4.12195]
[1780431389507,75.65,67189.79,0.0,0.95429,3e-05,4.11943]
[1780431391521,75.65,67187.97,0.0,0.95427,3e-05,4.11959]
[1780431393184,75.65,67187.42,0.0,0.95425,3e-05,4.12073]
[1780431393535,75.65,67188.88,0.0,0.9543,3e-05,4.11769]
[1780431393788,75.65,67188.88,0.0,0.9543,3e-05,4.11769]
[1780431394542,75.65,67185.87,0.0,0.95421,3e-05,4.12396]
[1780431395549,75.65,67181.15,0.0,0.95407,3e-05,4.13378]
[1780431396558,75.65,67179.99,0.0,0.95403,3e-05,4.13618]
[1780431398572,75.65,67170.44,0.0,0.95375,3e-05,4.15607]
[1780431399579,75.65,67164.57,0.0,0.95357,3e-05,4.16831]
[1780431399774,75.65,67164.57,0.0,0.95357,3e-05,4.16831]
[1780431400101,75.65,67164.57,0.0,0.95357,3e-05,4.16831]
[1780431400586,75.65,67168.67,0.0,0.9537,3e-05,4.15963]
[1780431401593,75.65,67176.66,0.0,0.95394,3e-05,4.14285]
[1780431402617,75.65,67173.0,0.0,0.95383,3e-05,4.15045]
[1780431403610,75.65,67162.33,0.0,0.95351,3e-05,4.17275]
[1780431404617,75.65,67161.05,0.0,0.95347,3e-05,4.17535]
[1780431407638,75.65,67163.01,0.0,0.95354,3e-05,4.17094]
[1780431410659,75.64,67161.45,0.0,0.95349,3e-05,4.17395]
[1780431411666,75.64,67163.21,0.0,0.95355,3e-05,4.17016]
[1780431412673,75.64,67165.01,0.0,0.9536,3e-05,4.1663]
[1780431413681,75.64,67162.65,0.0,0.95353,3e-05,4.17116]
[1780431414688,75.64,67153.49,0.0,0.95326,3e-05,4.19033]
[1780431415695,75.64,67158.44,0.0,0.95341,3e-05,4.17983]
[1780431416702,75.64,67162.79,0.0,0.95354,3e-05,4.17058]
[1780431418716,75.64,67161.74,0.0,0.95351,3e-05,4.17259]
[1780431419723,75.64,67164.97,0.0,0.95361,3e-05,4.16573]
[1780431420730,75.64,67156.95,0.0,0.95337,3e-05,4.18248]
[1780431421737,75.64,67152.65,0.0,0.95324,3e-05,4.19145]
[1780431422744,75.64,67150.9,0.0,0.95319,3e-05,4.19503]
[1780431423584,75.64,67150.9,0.0,0.95319,3e-05,4.19503]
[1780431423752,75.64,67146.88,0.0,0.95307,3e-05,4.20338]
[1780431423802,75.64,67146.88,0.0,0.95307,3e-05,4.20338]
[1780431424759,75.63,67146.06,0.0,0.95305,3e-05,4.20498]
[1780431428787,75.63,67140.99,0.0,0.9529,3e-05,4.21513]
[1780431429794,75.63,67136.47,0.0,0.95277,3e-05,4.22456]
[1780431430801,75.63,67142.85,0.0,0.95296,3e-05,4.21092]
[1780431431808,75.63,67144.7,0.0,0.95302,3e-05,4.20684]
[1780431433822,75.63,67145.38,0.0,0.95305,3e-05,4.20513]
[1780431434829,75.63,67146.39,0.0,0.95308,3e-05,4.20285]
[1780431435836,75.62,67147.22,0.0,0.95311,3e-05,4.20097]
[1780431438857,75.62,67151.11,0.0,0.95323,3e-05,4.19239]
[1780431439864,75.61,67150.26,0.0,0.95324,3e-05,4.19184]
[1780431441194,75.61,67151.43,0.0,0.95327,3e-05,4.18927]
[1780431441878,75.6,67156.08,0.0,0.95341,3e-05,4.17938]
[1780431442885,75.6,67158.15,0.0,0.95348,3e-05,4.17494]
[1780431445906,75.6,67147.48,0.0,0.95316,3e-05,4.19714]
[1780431446912,75.59,67148.64,0.0,0.95321,3e-05,4.1935]
[1780431448927,75.59,67150.52,0.0,0.95327,3e-05,4.18931]
[1780431449934,75.59,67157.08,0.0,0.95347,3e-05,4.17541]
[1780431451551,75.59,67157.08,0.0,0.95347,3e-05,4.17541]
[1780431451566,75.59,67166.85,0.0,0.9538,3e-05,4.1512]
[1780431451948,75.59,67174.74,0.0,0.95404,3e-05,4.13466]
[1780431452954,75.59,67170.71,0.0,0.95392,3e-05,4.14306]
[1780431453962,75.59,67167.84,0.0,0.95383,3e-05,4.14904]
[1780431454969,75.59,67166.07,0.0,0.95378,3e-05,4.15271]
[1780431455976,75.59,67168.46,0.0,0.95385,3e-05,4.14766]
[1780431457991,75.59,67161.17,0.0,0.95363,3e-05,4.16286]
[1780431460010,75.59,67160.75,0.0,0.95362,3e-05,4.16361]
[1780431461565,75.59,67160.75,0.0,0.95362,3e-05,4.16361]
[1780431461624,75.59,67165.64,0.0,0.95377,3e-05,4.15329]
[1780431462021,75.59,67183.64,0.0,0.95431,3e-05,4.11566]
[1780431463029,75.59,67189.03,0.0,0.95447,3e-05,4.10447]
[1780431464043,75.59,67186.6,0.0,0.95439,3e-05,4.10956]
[1780431466573,75.59,67186.71,0.0,0.9544,3e-05,4.10936]
[1780431466625,75.59,67177.39,0.0,0.95412,3e-05,4.1288]
[1780431467060,75.59,67171.62,0.0,0.95395,3e-05,4.14084]
[1780431468789,75.59,67171.62,0.0,0.95395,3e-05,4.14084]
[1780431468793,75.59,67162.24,0.0,0.95367,3e-05,4.16045]
[1780431469079,75.59,67149.79,0.0,0.95329,3e-05,4.18655]
[1780431470082,75.59,67147.38,0.0,0.95322,3e-05,4.19153]
[1780431471089,75.59,67140.1,0.0,0.953,3e-05,4.20677]
[1780431472096,75.59,67134.94,0.0,0.95285,3e-05,4.21754]
[1780431474111,75.58,67136.61,0.0,0.95291,3e-05,4.2137]
[1780431475117,75.58,67138.92,0.0,0.95298,3e-05,4.20867]
[1780431477131,75.58,67140.38,0.0,0.95303,3e-05,4.20531]
[1780431478138,75.58,67141.79,0.0,0.95307,3e-05,4.2022]
[1780431479145,75.58,67145.21,0.0,0.95318,3e-05,4.19486]
[1780431481159,75.58,67140.24,0.0,0.95303,3e-05,4.20511]
[1780431482167,75.58,67138.93,0.0,0.95299,3e-05,4.20775]
[1780431483176,75.58,67142.87,0.0,0.95311,3e-05,4.19929]
[1780431484183,75.58,67139.27,0.0,0.953,3e-05,4.20677]
[1780431485190,75.58,67137.57,0.0,0.95295,3e-05,4.21023]
[1780431487555,75.57,67137.39,0.0,0.95295,3e-05,4.21047]
[1780431487589,75.57,67126.46,0.0,0.95262,3e-05,4.23347]
[1780431488212,75.57,67123.97,0.0,0.95255,3e-05,4.23858]
[1780431489219,75.57,67119.37,0.0,0.95241,3e-05,4.24816]
[1780431490226,75.57,67117.75,0.0,0.95236,3e-05,4.2514]
[1780431492822,75.57,67117.23,0.0,0.95235,3e-05,4.2523]
[1780431494257,75.56,67118.31,0.0,0.95239,3e-05,4.24938]
[1780431495841,75.56,67118.31,0.0,0.95239,3e-05,4.24938]
[1780431495274,75.56,67099.11,0.0,0.9518,3e-05,4.29039]
[1780431496747,75.56,67099.11,0.0,0.9518,3e-05,4.29039]
[1780431496776,75.56,67091.18,0.0,0.95156,3e-05,4.30724]
[1780431497282,75.56,67074.44,0.0,0.95103,3e-05,4.34333]
[1780431498289,75.56,67068.29,0.0,0.95084,3e-05,4.35664]
[1780431500303,75.56,67064.09,0.0,0.95071,3e-05,4.36573]
[1780431501310,75.56,67062.35,0.0,0.95065,3e-05,4.36949]
[1780431503324,75.57,67056.24,0.0,0.95046,3e-05,4.38287]
[1780431504331,75.57,67050.97,0.0,0.95029,3e-05,4.39436]
[1780431505338,75.57,67057.74,0.0,0.9505,3e-05,4.3797]
[1780431506345,75.57,67063.96,0.0,0.9507,3e-05,4.36628]
[1780431507352,75.57,67058.8,0.0,0.95053,3e-05,4.37753]
[1780431508359,75.57,67055.68,0.0,0.95043,3e-05,4.38436]
[1780431509335,75.57,67055.68,0.0,0.95043,3e-05,4.38436]
[1780431509366,75.57,67051.25,0.0,0.95029,3e-05,4.39402]
[1780431510552,75.57,67051.25,0.0,0.95029,3e-05,4.39402]
[1780431511380,75.57,67054.43,0.0,0.95043,3e-05,4.38345]
[1780431514401,75.57,67048.85,0.0,0.95025,3e-05,4.39571]
[1780431517422,75.57,67050.88,0.0,0.95032,3e-05,4.3914]
[1780431518430,75.57,67048.63,0.0,0.95024,3e-05,4.39633]
[1780431520627,75.57,67048.97,0.0,0.95025,3e-05,4.39563]
[1780431520629,75.57,67047.69,0.0,0.95021,3e-05,4.39844]
[1780431521219,75.57,67047.69,0.0,0.95021,3e-05,4.39844]
[1780431521451,75.57,67043.94,0.0,0.95009,3e-05,4.40663]
[1780431522458,75.57,67038.8,0.0,0.94993,3e-05,4.41785]
[1780431523465,75.57,67043.77,0.0,0.95009,3e-05,4.40702]
[1780431524472,75.57,67047.51,0.0,0.95021,3e-05,4.3989]
[1780431525490,75.57,67053.76,0.0,0.9504,3e-05,4.38535]
[1780431526369,75.57,67053.76,0.0,0.9504,3e-05,4.38535]
[1780431526490,75.57,67065.07,0.0,0.95076,3e-05,4.36091]
[1780431527259,75.57,67065.07,0.0,0.95076,3e-05,4.36091]
[1780431527497,75.58,67055.65,0.0,0.95045,3e-05,4.38227]
[1780431528504,75.58,67048.94,0.0,0.95024,3e-05,4.3969]
[1780431530517,75.58,67047.84,0.0,0.9502,3e-05,4.39966]
[1780431532533,75.58,67050.28,0.0,0.95026,3e-05,4.395]
[1780431533540,75.58,67052.95,0.0,0.95035,3e-05,4.38924]
[1780431534547,75.58,67041.09,0.0,0.94997,3e-05,4.41509]
[1780431535554,75.58,67039.09,0.0,0.94991,3e-05,4.41946]
[1780431536561,75.58,67036.34,0.0,0.94982,3e-05,4.42546]
[1780431538575,75.58,67025.97,0.0,0.94949,3e-05,4.4481]
[1780431539582,75.58,67023.93,0.0,0.94942,3e-05,4.45252]
[1780431542603,75.58,67020.77,0.0,0.94932,3e-05,4.45928]
[1780431544617,75.58,67026.53,0.0,0.94951,3e-05,4.44653]
[1780431545624,75.58,67029.59,0.0,0.94961,3e-05,4.43979]
[1780431546631,75.58,67016.41,0.0,0.94918,3e-05,4.46864]
[1780431547639,75.58,67004.2,0.0,0.94879,3e-05,4.49542]
[1780431548646,75.58,67010.14,0.0,0.94898,3e-05,4.48222]
[1780431549653,75.58,67012.4,0.0,0.94906,3e-05,4.47714]
[1780431551957,75.58,67011.83,0.0,0.94904,3e-05,4.47821]
[1780431552674,75.58,67002.24,0.0,0.94873,3e-05,4.49924]
[1780431553681,75.58,67001.49,0.0,0.94871,3e-05,4.50077]
[1780431554604,75.58,67001.49,0.0,0.94871,3e-05,4.50077]
[1780431554688,75.58,66999.83,0.0,0.94866,3e-05,4.5043]
[1780431555695,75.58,66996.29,0.0,0.94854,3e-05,4.51198]
[1780431556708,75.57,67000.08,0.0,0.94867,3e-05,4.50346]
[1780431557712,75.57,67010.07,0.0,0.949,3e-05,4.48131]
[1780431558719,75.57,67009.06,0.0,0.94897,3e-05,4.48343]
[1780431559726,75.57,67010.35,0.0,0.94901,3e-05,4.48049]
[1780431560733,75.57,67014.78,0.0,0.94915,3e-05,4.47065]
[1780431562752,75.57,67021.88,0.0,0.94938,3e-05,4.45491]
[1780431563308,75.57,67021.88,0.0,0.94938,3e-05,4.45491]
[1780431563759,75.57,67033.34,0.0,0.94975,3e-05,4.42977]
[1780431564766,75.57,67034.77,0.0,0.9498,3e-05,4.42664]
[1780431565773,75.57,67038.92,0.0,0.94993,3e-05,4.41757]
[1780431566780,75.57,67044.56,0.0,0.95011,3e-05,4.40529]
[1780431567787,75.57,67041.43,0.0,0.95001,3e-05,4.41213]
[1780431568794,75.57,67037.64,0.0,0.94989,3e-05,4.42041]
[1780431570808,75.57,67042.42,0.0,0.95004,3e-05,4.41]
[1780431571815,75.57,67045.35,0.0,0.95017,3e-05,4.39991]
[1780431574836,75.57,67043.49,0.0,0.95011,3e-05,4.40406]
[1780431575843,75.57,67044.96,0.0,0.95016,3e-05,4.40089]
[1780431577857,75.57,67046.82,0.0,0.95022,3e-05,4.39691]
[1780431579873,75.57,67039.85,0.0,0.95,3e-05,4.41216]
[1780431580880,75.57,67034.0,0.0,0.94981,3e-05,4.42496]
[1780431581887,75.57,67032.14,0.0,0.94975,3e-05,4.42904]
[1780431584907,75.57,67038.86,0.0,0.94996,3e-05,4.41436]
[1780431586922,75.57,67035.33,0.0,0.94985,3e-05,4.42207]
[1780431587929,75.57,67027.26,0.0,0.94959,3e-05,4.43973]
[1780431588191,75.57,67027.26,0.0,0.94959,3e-05,4.43973]
[1780431588936,75.57,67020.54,0.0,0.94938,3e-05,4.45445]
[1780431589943,75.57,67016.94,0.0,0.94926,3e-05,4.46232]
[1780431591958,75.57,67016.81,0.0,0.94926,3e-05,4.4625]
[1780431592965,75.57,67013.62,0.0,0.94915,3e-05,4.46944]
[1780431593972,75.57,67023.05,0.0,0.94946,3e-05,4.44868]
[1780431594525,75.57,67023.05,0.0,0.94946,3e-05,4.44868]
[1780431594979,75.57,67032.8,0.0,0.94977,3e-05,4.42728]
[1780431595986,75.57,67041.18,0.0,0.95004,3e-05,4.40897]
[1780431596993,75.57,67040.55,0.0,0.95002,3e-05,4.41034]
[1780431598000,75.57,67041.48,0.0,0.95005,3e-05,4.40834]
[1780431602040,75.57,67043.3,0.0,0.95011,3e-05,4.40447]
[1780431603036,75.57,67048.14,0.0,0.95026,3e-05,4.39397]
[1780431605050,75.57,67046.33,0.0,0.9502,3e-05,4.39799]
[1780431606057,75.57,67029.28,0.0,0.94966,3e-05,4.43522]
[1780431608071,75.57,67028.55,0.0,0.94963,3e-05,4.43685]
[1780431610014,75.57,67028.55,0.0,0.94963,3e-05,4.43685]
[1780431610085,75.57,67022.62,0.0,0.94944,3e-05,4.44979]
[1780431611092,75.57,67019.46,0.0,0.94934,3e-05,4.45666]
[1780431612099,75.57,67013.88,0.0,0.94916,3e-05,4.46885]
[1780431613106,75.57,67010.37,0.0,0.94905,3e-05,4.4765]
[1780431614113,75.57,66999.21,0.0,0.94869,3e-05,4.50108]
[1780431615302,75.57,66999.21,0.0,0.94869,3e-05,4.50108]
[1780431615312,75.57,66987.31,0.0,0.9483,3e-05,4.52731]
[1780431616129,75.57,66978.83,0.0,0.94802,3e-05,4.54599]
[1780431617136,75.57,66973.85,0.0,0.94786,3e-05,4.55669]
[1780431618975,75.57,66973.85,0.0,0.94786,3e-05,4.55669]
[1780431619150,75.56,66983.58,0.0,0.94819,3e-05,4.53465]
[1780431621165,75.57,66985.73,0.0,0.94826,3e-05,4.53001]
[1780431622172,75.57,66981.44,0.0,0.94812,3e-05,4.53959]
[1780431623179,75.57,66979.81,0.0,0.94806,3e-05,4.54326]
[1780431625193,75.56,66983.73,0.0,0.9482,3e-05,4.53418]
[1780431626202,75.56,66986.19,0.0,0.94828,3e-05,4.52879]
[1780431628215,75.56,66988.91,0.0,0.94836,3e-05,4.52291]
[1780431629222,75.56,66998.79,0.0,0.94869,3e-05,4.50091]
[1780431630229,75.56,67001.73,0.0,0.94879,3e-05,4.4943]
[1780431633250,75.56,66997.29,0.0,0.94869,3e-05,4.49999]
[1780431634271,75.56,66995.29,0.0,0.94862,3e-05,4.5044]
[1780431635265,75.56,66982.43,0.0,0.9482,3e-05,4.53274]
[1780431636750,75.56,66982.43,0.0,0.9482,3e-05,4.53274]
[1780431636851,75.56,66976.78,0.0,0.94802,3e-05,4.545]
[1780431637227,75.56,66976.78,0.0,0.94802,3e-05,4.545]
[1780431637279,75.56,66971.75,0.0,0.94786,3e-05,4.556]
[1780431638431,75.56,66971.75,0.0,0.94786,3e-05,4.556]
[1780431638459,75.56,66965.65,0.0,0.94766,3e-05,4.5695]
[1780431639305,75.56,66960.12,0.0,0.94747,3e-05,4.58175]
[1780431640871,75.56,66960.12,0.0,0.94747,3e-05,4.58175]
[1780431640952,75.56,66955.31,0.0,0.94731,3e-05,4.59251]
[1780431641320,75.56,66957.97,0.0,0.9474,3e-05,4.58645]
[1780431642326,75.55,66955.01,0.0,0.94731,3e-05,4.59283]
[1780431643373,75.55,66956.57,0.0,0.94736,3e-05,4.58934]
[1780431644347,75.55,66962.96,0.0,0.94757,3e-05,4.57507]
[1780431645354,75.55,66967.53,0.0,0.94772,3e-05,4.56491]
[1780431646361,75.55,66958.28,0.0,0.94742,3e-05,4.58559]
[1780431647368,75.55,66956.05,0.0,0.94734,3e-05,4.59058]
[1780431648376,75.55,66957.3,0.0,0.94738,3e-05,4.58779]
[1780431650536,75.55,66958.32,0.0,0.94742,3e-05,4.58551]
[1780431650569,75.55,66955.85,0.0,0.94734,3e-05,4.59104]
[1780431651408,75.55,66992.7,0.0,0.94855,3e-05,4.50913]
[1780431652491,75.55,66992.7,0.0,0.94855,3e-05,4.50913]
[1780431652518,75.55,67006.22,0.0,0.94901,3e-05,4.47828]
[1780431653261,75.55,67006.22,0.0,0.94901,3e-05,4.47828]
[1780431653426,75.55,67018.52,0.0,0.9494,3e-05,4.45145]
[1780431654514,75.55,67018.52,0.0,0.9494,3e-05,4.45145]
[1780431654748,75.55,67013.79,0.0,0.94925,3e-05,4.46182]
[1780431655170,75.55,67013.79,0.0,0.94925,3e-05,4.46182]
[1780431655334,75.55,67013.79,0.0,0.94925,3e-05,4.46182]
[1780431655428,75.55,67013.79,0.0,0.94925,3e-05,4.46182]
[1780431655547,75.55,67013.79,0.0,0.94925,3e-05,4.46182]
[1780431655601,75.55,67013.79,0.0,0.94925,3e-05,4.46182]
[1780431655603,75.55,67008.81,0.0,0.94909,3e-05,4.4727]
[1780431656374,75.55,67008.81,0.0,0.94909,3e-05,4.4727]
[1780431656409,75.55,67008.81,0.0,0.94909,3e-05,4.4727]
[1780431656997,75.55,67008.81,0.0,0.94909,3e-05,4.4727]
[1780431657087,75.55,67005.95,0.0,0.949,3e-05,4.47891]
[1780431658968,75.55,67005.11,0.0,0.94897,3e-05,4.4809]
[1780431659484,75.55,67010.01,0.0,0.94913,3e-05,4.47003]
[1780431660758,75.55,67010.01,0.0,0.94913,3e-05,4.47003]
[1780431660966,75.55,67010.01,0.0,0.94913,3e-05,4.47003]
[1780431661039,75.55,67013.81,0.0,0.94925,3e-05,4.4616]
[1780431662099,75.55,67013.81,0.0,0.94925,3e-05,4.4616]
[1780431661498,75.55,67016.85,0.0,0.94935,3e-05,4.45486]
[1780431662511,75.55,67027.29,0.0,0.94969,3e-05,4.432]
[1780431663517,75.55,67031.99,0.0,0.94984,3e-05,4.42168]
[1780431664524,75.55,67033.6,0.0,0.94989,3e-05,4.41816]
[1780431666052,75.55,67033.6,0.0,0.94989,3e-05,4.41816]
[1780431666538,75.55,67034.64,0.0,0.94992,3e-05,4.41591]
[1780431669559,75.55,67033.3,0.0,0.94988,3e-05,4.41887]
[1780431670566,75.55,67031.09,0.0,0.94981,3e-05,4.4237]
[1780431671573,75.55,67023.38,0.0,0.94956,3e-05,4.44056]
[1780431672580,75.55,67015.55,0.0,0.94931,3e-05,4.45773]
[1780431673587,75.55,67013.73,0.0,0.94925,3e-05,4.46164]
[1780431674594,75.55,67016.07,0.0,0.94933,3e-05,4.45644]
[1780431676608,75.55,67017.04,0.0,0.94936,3e-05,4.45445]
[1780431680637,75.55,67015.26,0.0,0.9493,3e-05,4.45821]
[1780431681643,75.55,67014.37,0.0,0.94927,3e-05,4.46011]
[1780431682650,75.55,67012.76,0.0,0.94922,3e-05,4.46358]
[1780431683657,75.54,67008.61,0.0,0.94909,3e-05,4.47258]
[1780431684664,75.54,67007.38,0.0,0.94905,3e-05,4.4752]
[1780431689863,75.54,67006.94,0.0,0.94904,3e-05,4.47582]
[1780431690706,75.54,67014.43,0.0,0.94929,3e-05,4.45918]
[1780431695741,75.54,67014.57,0.0,0.94933,3e-05,4.45485]
[1780431696748,75.54,67018.06,0.0,0.94945,3e-05,4.44714]
[1780431697755,75.54,67021.15,0.0,0.94955,3e-05,4.44033]
[1780431699768,75.54,67022.66,0.0,0.9496,3e-05,4.43696]
[1780431700776,75.54,67018.9,0.0,0.94948,3e-05,4.44518]
[1780431701783,75.54,67006.88,0.0,0.94909,3e-05,4.47153]
[1780431702790,75.54,67006.82,0.0,0.94909,3e-05,4.4717]
[1780431704559,75.54,67006.8,0.0,0.94908,3e-05,4.47178]
[1780431704804,75.54,67004.07,0.0,0.949,3e-05,4.47783]
[1780431705820,75.54,66999.68,0.0,0.94885,3e-05,4.48753]
[1780431706234,75.54,66999.68,0.0,0.94885,3e-05,4.48753]
[1780431706973,75.54,66999.68,0.0,0.94885,3e-05,4.48753]
[1780431706979,75.54,66989.74,0.0,0.94853,3e-05,4.50949]
[1780431707826,75.54,66990.5,0.0,0.94855,3e-05,4.50778]
[1780431710847,75.54,66991.66,0.0,0.94859,3e-05,4.50552]
[1780431711274,75.54,66991.66,0.0,0.94859,3e-05,4.50552]
[1780431711625,75.54,66991.66,0.0,0.94859,3e-05,4.50552]
[1780431713079,75.54,66991.55,0.0,0.94858,3e-05,4.50586]
[1780431713119,75.54,66990.38,0.0,0.94854,3e-05,4.50855]
[1780431713868,75.54,66981.43,0.0,0.94825,3e-05,4.52839]
[1780431714875,75.54,66979.41,0.0,0.94818,3e-05,4.53297]
[1780431715882,75.54,66980.46,0.0,0.94821,3e-05,4.53074]
[1780431716889,75.54,66975.09,0.0,0.94804,3e-05,4.54276]
[1780431717896,75.54,66964.32,0.0,0.94768,3e-05,4.5668]
[1780431718903,75.54,66961.91,0.0,0.9476,3e-05,4.57221]
[1780431721924,75.55,66958.31,0.0,0.94748,3e-05,4.58033]
[1780431723968,75.55,66956.53,0.0,0.94742,3e-05,4.58433]
[1780431724955,75.55,66943.12,0.0,0.94697,3e-05,4.61452]
[1780431725645,75.55,66943.12,0.0,0.94697,3e-05,4.61452]
[1780431725691,75.55,66943.12,0.0,0.94697,3e-05,4.61452]
[1780431725962,75.55,66936.09,0.0,0.94673,3e-05,4.63042]
[1780431726969,75.55,66930.09,0.0,0.94653,3e-05,4.64402]
[1780431728983,75.56,66923.16,0.0,0.94627,3e-05,4.66109]
[1780431729990,75.56,66925.11,0.0,0.94634,3e-05,4.65673]
[1780431730997,75.56,66920.16,0.0,0.94616,3e-05,4.66843]
[1780431734021,75.57,66921.39,0.0,0.94619,3e-05,4.66632]
[1780431736036,75.57,66917.53,0.0,0.94606,3e-05,4.67541]
[1780431738050,75.57,66916.23,0.0,0.94601,3e-05,4.67839]
[1780431743085,75.57,66914.59,0.0,0.94596,3e-05,4.68218]
[1780431744837,75.57,66914.18,0.0,0.94594,3e-05,4.68312]
[1780431745117,75.57,66891.27,0.0,0.94516,3e-05,4.73516]
[1780431746094,75.57,66891.27,0.0,0.94516,3e-05,4.73516]
[1780431746127,75.57,66882.8,0.0,0.94487,3e-05,4.75441]
[1780431747135,75.57,66889.08,0.0,0.94508,3e-05,4.73997]
[1780431748139,75.57,66893.85,0.0,0.94525,3e-05,4.72902]
[1780431749147,75.57,66889.69,0.0,0.94511,3e-05,4.73844]
[1780431750154,75.57,66876.99,0.0,0.94467,3e-05,4.76737]
[1780431751166,75.57,66880.81,0.0,0.94484,3e-05,4.75464]
[1780431752173,75.56,66888.37,0.0,0.94511,3e-05,4.73729]
[1780431753180,75.56,66891.04,0.0,0.94521,3e-05,4.7305]
[1780431754189,75.56,66896.2,0.0,0.94539,3e-05,4.71819]
[1780431755194,75.55,66902.71,0.0,0.94562,3e-05,4.70305]
[1780431756201,75.55,66901.47,0.0,0.94558,3e-05,4.70578]
[1780431757116,75.55,66901.47,0.0,0.94558,3e-05,4.70578]
[1780431757208,75.55,66906.64,0.0,0.94576,3e-05,4.69392]
[1780431758075,75.55,66906.64,0.0,0.94576,3e-05,4.69392]
[1780431758215,75.55,66908.23,0.0,0.94581,3e-05,4.69032]
[1780431759222,75.55,66904.73,0.0,0.94569,3e-05,4.69827]
[1780431760230,75.55,66906.8,0.0,0.94576,3e-05,4.69358]
[1780431762243,75.55,66908.98,0.0,0.94584,3e-05,4.68866]
[1780431763250,75.55,66902.18,0.0,0.94561,3e-05,4.7041]
[1780431764257,75.55,66899.3,0.0,0.94551,3e-05,4.71064]
[1780431765264,75.55,66903.52,0.0,0.94565,3e-05,4.70104]
[1780431769292,75.55,66904.98,0.0,0.9457,3e-05,4.69773]
[1780431770299,75.55,66900.74,0.0,0.94556,3e-05,4.70736]
[1780431771306,75.55,66899.46,0.0,0.94551,3e-05,4.71025]
[1780431772879,75.55,66888.51,0.0,0.94514,3e-05,4.73509]
[1780431773408,75.55,66881.23,0.0,0.94489,3e-05,4.75171]
[1780431774327,75.55,66876.48,0.0,0.94472,3e-05,4.76248]
[1780431775335,75.55,66877.67,0.0,0.94477,3e-05,4.75965]
[1780431776341,75.55,66878.97,0.0,0.94481,3e-05,4.75658]
[1780431778667,75.54,66874.57,0.0,0.94469,3e-05,4.76471]
[1780431780237,75.54,66872.83,0.0,0.94463,3e-05,4.76859]
[1780431780369,75.54,66869.95,0.0,0.94453,3e-05,4.77518]
[1780431782216,75.54,66872.3,0.0,0.94462,3e-05,4.76957]
[1780431783212,75.53,66875.04,0.0,0.94473,3e-05,4.76228]
[1780431783390,75.53,66876.26,0.0,0.94477,3e-05,4.75949]
[1780431784397,75.52,66869.15,0.0,0.94453,3e-05,4.77483]
[1780431785404,75.52,66872.67,0.0,0.94466,3e-05,4.76665]
[1780431786411,75.52,66874.9,0.0,0.94474,3e-05,4.76144]
[1780431789895,75.51,66876.84,0.0,0.94482,3e-05,4.75573]
[1780431790576,75.51,66880.97,0.0,0.94497,3e-05,4.7463]
[1780431794224,75.51,66877.71,0.0,0.94487,3e-05,4.75265]
[1780431794474,75.51,66881.48,0.0,0.945,3e-05,4.74403]
[1780431795481,75.51,66886.96,0.0,0.94519,3e-05,4.73144]
[1780431796489,75.51,66893.17,0.0,0.94541,3e-05,4.71723]
[1780431797496,75.51,66899.87,0.0,0.94564,3e-05,4.70195]
[1780431798502,75.51,66903.46,0.0,0.94576,3e-05,4.69377]
[1780431800517,75.51,66892.12,0.0,0.94537,3e-05,4.71956]
[1780431801525,75.51,66895.06,0.0,0.94547,3e-05,4.71289]
[1780431802531,75.51,66899.66,0.0,0.94563,3e-05,4.70241]
[1780431805176,75.51,66900.52,0.0,0.94566,3e-05,4.70044]
[1780431807566,75.51,66902.07,0.0,0.94571,3e-05,4.69693]
[1780431808572,75.51,66899.42,0.0,0.94562,3e-05,4.70295]
[1780431813608,75.51,66898.95,0.0,0.94564,3e-05,4.70019]
[1780431814615,75.51,66892.69,0.0,0.94543,3e-05,4.71442]
[1780431815623,75.51,66898.27,0.0,0.94562,3e-05,4.70174]
[1780431816630,75.51,66907.19,0.0,0.94593,3e-05,4.68148]
[1780431818646,75.51,66908.1,0.0,0.94596,3e-05,4.6795]
[1780431819884,75.51,66905.57,0.0,0.94587,3e-05,4.68527]
[1780431820662,75.51,66891.91,0.0,0.9454,3e-05,4.71629]
[1780431821668,75.51,66886.84,0.0,0.94523,3e-05,4.72787]
[1780431822675,75.51,66883.5,0.0,0.94511,3e-05,4.73541]
[1780431824689,75.51,66887.35,0.0,0.94525,3e-05,4.72652]
[1780431825696,75.5,66888.84,0.0,0.9453,3e-05,4.72308]
[1780431826703,75.5,66894.29,0.0,0.94549,3e-05,4.71068]
[1780431827710,75.5,66895.72,0.0,0.94554,3e-05,4.70738]
[1780431830731,75.5,66892.94,0.0,0.94544,3e-05,4.71366]
[1780431831738,75.5,66886.96,0.0,0.94524,3e-05,4.72728]
[1780431832746,75.5,66890.28,0.0,0.94535,3e-05,4.71965]
[1780431833752,75.5,66901.04,0.0,0.94572,3e-05,4.69516]
[1780431834759,75.5,66898.66,0.0,0.94564,3e-05,4.70058]
[1780431835766,75.5,66889.95,0.0,0.94534,3e-05,4.72039]
[1780431836774,75.5,66879.95,0.0,0.94499,3e-05,4.74316]
[1780431837780,75.5,66875.3,0.0,0.94484,3e-05,4.75372]
[1780431840976,75.5,66876.48,0.0,0.94488,3e-05,4.75077]
[1780431845837,75.5,66879.02,0.0,0.94497,3e-05,4.74457]
[1780431848858,75.5,66876.1,0.0,0.94488,3e-05,4.75102]
[1780431851879,75.5,66859.34,0.0,0.9443,3e-05,4.78918]
[1780431853149,75.49,66868.9,0.0,0.94465,3e-05,4.76577]
[1780431853893,75.49,66877.57,0.0,0.94495,3e-05,4.74583]
[1780431854900,75.49,66881.24,0.0,0.94508,3e-05,4.7376]
[1780431855907,75.49,66890.34,0.0,0.94539,3e-05,4.7168]
[1780431856914,75.49,66895.09,0.0,0.94556,3e-05,4.70596]
[1780431857921,75.49,66900.97,0.0,0.94576,3e-05,4.6926]
[1780431858931,75.49,66904.9,0.0,0.94589,3e-05,4.6837]
[1780431859939,75.49,66906.83,0.0,0.94596,3e-05,4.67936]
[1780431860666,75.49,66906.83,0.0,0.94596,3e-05,4.67936]
[1780431860948,75.49,66913.36,0.0,0.94618,3e-05,4.66462]
[1780431861957,75.49,66919.62,0.0,0.94639,3e-05,4.65054]
[1780431862963,75.49,66924.31,0.0,0.94655,3e-05,4.64005]
[1780431863983,75.49,66923.16,0.0,0.94651,3e-05,4.64275]
[1780431864981,75.49,66915.29,0.0,0.94624,3e-05,4.66061]
[1780431865989,75.49,66918.58,0.0,0.94635,3e-05,4.65325]
[1780431866995,75.49,66919.9,0.0,0.94639,3e-05,4.65035]
[1780431869009,75.49,66917.39,0.0,0.9463,3e-05,4.65618]
[1780431873049,75.49,66908.27,0.0,0.94603,3e-05,4.67327]
[1780431874057,75.49,66914.76,0.0,0.94625,3e-05,4.65864]
[1780431875063,75.49,66918.1,0.0,0.94636,3e-05,4.65117]
[1780431878084,75.5,66915.72,0.0,0.94628,3e-05,4.65679]
[1780431880102,75.5,66916.88,0.0,0.94632,3e-05,4.65433]
[1780431881108,75.5,66923.68,0.0,0.94654,3e-05,4.63907]
[1780431883122,75.5,66923.83,0.0,0.94655,3e-05,4.63894]
[1780431884129,75.5,66918.58,0.0,0.94637,3e-05,4.65088]
[1780431887150,75.5,66920.55,0.0,0.94643,3e-05,4.64668]
[1780431889164,75.5,66922.16,0.0,0.94648,3e-05,4.64323]
[1780431890171,75.5,66923.22,0.0,0.94652,3e-05,4.64093]
[1780431891178,75.5,66924.49,0.0,0.94656,3e-05,4.63817]
[1780431896213,75.51,66924.07,0.0,0.94654,3e-05,4.63961]
[1780431901248,75.51,66923.16,0.0,0.9465,3e-05,4.64216]
[1780431902255,75.51,66917.41,0.0,0.9463,3e-05,4.65523]
[1780431904258,75.51,66917.97,0.0,0.94632,3e-05,4.65403]
[1780431904270,75.51,66899.19,0.0,0.94568,3e-05,4.69662]
[1780431905276,75.51,66895.57,0.0,0.94556,3e-05,4.70485]
[1780431906283,75.51,66899.03,0.0,0.94567,3e-05,4.69698]
[1780431910311,75.51,66901.59,0.0,0.94576,3e-05,4.69119]
[1780431910665,75.51,66901.59,0.0,0.94576,3e-05,4.69119]
[1780431911318,75.51,66905.87,0.0,0.94591,3e-05,4.68151]
[1780431912325,75.51,66907.07,0.0,0.94595,3e-05,4.67882]
[1780431913335,75.51,66916.51,0.0,0.94627,3e-05,4.65751]
[1780431914339,75.51,66925.72,0.0,0.94658,3e-05,4.63681]
[1780431915346,75.51,66928.88,0.0,0.94668,3e-05,4.6298]
[1780431916353,75.51,66930.21,0.0,0.94673,3e-05,4.62693]
[1780431919374,75.52,66922.46,0.0,0.94646,3e-05,4.64474]
[1780431921388,75.52,66921.68,0.0,0.94643,3e-05,4.64668]
[1780431923402,75.52,66918.51,0.0,0.94632,3e-05,4.65401]
[1780431924346,75.52,66918.51,0.0,0.94632,3e-05,4.65401]
[1780431924410,75.52,66916.59,0.0,0.94626,3e-05,4.65842]
[1780431924686,75.52,66916.59,0.0,0.94626,3e-05,4.65842]
[1780431924801,75.52,66916.59,0.0,0.94626,3e-05,4.65842]
[1780431925416,75.52,66909.06,0.0,0.946,3e-05,4.67551]
[1780431926423,75.52,66908.54,0.0,0.94598,3e-05,4.67673]
[1780431928193,75.52,66907.89,0.0,0.94596,3e-05,4.67824]
[1780431929070,75.52,66907.89,0.0,0.94596,3e-05,4.67827]
[1780431929113,75.52,66904.05,0.0,0.94583,3e-05,4.68699]
[1780431929443,75.52,66885.24,0.0,0.94518,3e-05,4.72975]
[1780431930451,75.52,66884.16,0.0,0.94514,3e-05,4.73217]
[1780431931458,75.52,66886.49,0.0,0.94527,3e-05,4.72294]
[1780431933472,75.52,66888.5,0.0,0.94534,3e-05,4.71829]
[1780431934611,75.52,66874.08,0.0,0.94484,3e-05,4.75117]
[1780431935629,75.52,66870.75,0.0,0.94472,3e-05,4.7587]
[1780431936493,75.52,66874.88,0.0,0.94487,3e-05,4.74916]
[1780431938507,75.52,66878.21,0.0,0.94499,3e-05,4.7414]
[1780431939514,75.52,66881.16,0.0,0.94509,3e-05,4.7346]
[1780431941528,75.52,66884.44,0.0,0.9452,3e-05,4.72701]
[1780431943543,75.51,66886.04,0.0,0.94526,3e-05,4.72328]
[1780431945557,75.51,66888.28,0.0,0.94534,3e-05,4.71811]
[1780431948578,75.51,66890.35,0.0,0.94541,3e-05,4.71332]
[1780431950787,75.51,66890.03,0.0,0.9454,3e-05,4.714]
[1780431950844,75.51,66906.26,0.0,0.94596,3e-05,4.67716]
[1780431951599,75.51,66909.78,0.0,0.94608,3e-05,4.66922]
[1780431952608,75.51,66911.34,0.0,0.94613,3e-05,4.66574]
[1780431953602,75.51,66911.34,0.0,0.94613,3e-05,4.66574]
[1780431953615,75.51,66900.3,0.0,0.94575,3e-05,4.6908]
[1780431954622,75.51,66898.17,0.0,0.94568,3e-05,4.69565]
[1780431955629,75.51,66899.27,0.0,0.94571,3e-05,4.69316]
[1780431956636,75.51,66891.98,0.0,0.94547,3e-05,4.70974]
[1780431958446,75.51,66894.48,0.0,0.94555,3e-05,4.70402]
[1780431958650,75.51,66896.98,0.0,0.94564,3e-05,4.69834]
[1780431959657,75.51,66899.63,0.0,0.94573,3e-05,4.69232]
[1780431961387,75.51,66899.63,0.0,0.94573,3e-05,4.69232]
[1780431961442,75.51,66906.32,0.0,0.94596,3e-05,4.67718]
[1780431962410,75.51,66906.32,0.0,0.94596,3e-05,4.67718]
[1780431962418,75.51,66914.51,0.0,0.94623,3e-05,4.6587]
[1780431963445,75.51,66914.51,0.0,0.94623,3e-05,4.6587]
[1780431963453,75.51,66914.51,0.0,0.94623,3e-05,4.6587]
[1780431963463,75.52,66915.47,0.0,0.94627,3e-05,4.6566]
[1780431963685,75.52,66913.02,0.0,0.94618,3e-05,4.66214]
[1780431965699,75.52,66920.06,0.0,0.94642,3e-05,4.64639]
[1780431969727,75.52,66911.42,0.0,0.94612,3e-05,4.66625]
[1780431970735,75.52,66908.55,0.0,0.94602,3e-05,4.67284]
[1780431971741,75.52,66906.8,0.0,0.94596,3e-05,4.67686]
[1780431972748,75.52,66909.21,0.0,0.94604,3e-05,4.67146]
[1780431973756,75.52,66918.23,0.0,0.94635,3e-05,4.65112]
[1780431975769,75.52,66917.64,0.0,0.94633,3e-05,4.65259]
[1780431977786,75.52,66922.25,0.0,0.94648,3e-05,4.64236]
[1780431978793,75.52,66913.72,0.0,0.94619,3e-05,4.66169]
[1780431979800,75.52,66914.94,0.0,0.94623,3e-05,4.65904]
[1780431980807,75.52,66915.39,0.0,0.94624,3e-05,4.65809]
[1780431983828,75.53,66913.98,0.0,0.94619,3e-05,4.66149]
[1780431984822,75.53,66913.98,0.0,0.94619,3e-05,4.66149]
[1780431984857,75.53,66913.98,0.0,0.94619,3e-05,4.66149]
[1780431984865,75.53,66891.32,0.0,0.94542,3e-05,4.71294]
[1780431985847,75.53,66893.25,0.0,0.94548,3e-05,4.70862]
[1780431986854,75.53,66904.91,0.0,0.94588,3e-05,4.68214]
[1780431988055,75.53,66907.28,0.0,0.94596,3e-05,4.67679]
[1780431989875,75.53,66908.47,0.0,0.946,3e-05,4.67419]
[1780431990537,75.53,66908.47,0.0,0.946,3e-05,4.67419]
[1780431990882,75.53,66913.02,0.0,0.94616,3e-05,4.66395]
[1780431991566,75.53,66913.02,0.0,0.94616,3e-05,4.66395]
[1780431992896,75.53,66910.97,0.0,0.94612,3e-05,4.66488]
[1780431993904,75.53,66905.71,0.0,0.94594,3e-05,4.67678]
[1780431994912,75.53,66903.9,0.0,0.94588,3e-05,4.68098]
[1780431996426,75.53,66903.9,0.0,0.94588,3e-05,4.68098]
[1780431996464,75.53,66902.67,0.0,0.94584,3e-05,4.6838]
[1780431997367,75.53,66902.67,0.0,0.94584,3e-05,4.6838]
[1780431999196,75.53,66902.68,0.0,0.94584,3e-05,4.68384]
[1780431999297,75.53,66900.89,0.0,0.94578,3e-05,4.68792]
[1780431999947,75.53,66902.94,0.0,0.94585,3e-05,4.6833]
[1780432000954,75.53,66904.25,0.0,0.94589,3e-05,4.68036]
[1780432001961,75.53,66905.96,0.0,0.94595,3e-05,4.67652]
[1780432004982,75.53,66904.49,0.0,0.9459,3e-05,4.67997]
[1780432006996,75.53,66905.86,0.0,0.94594,3e-05,4.67694]
[1780432008090,75.53,66905.86,0.0,0.94594,3e-05,4.67694]
[1780432008674,75.53,66905.11,0.0,0.94592,3e-05,4.67868]
[1780432009013,75.53,66913.82,0.0,0.94621,3e-05,4.65902]
[1780432010020,75.53,66916.79,0.0,0.94631,3e-05,4.65238]
[1780432013042,75.53,66919.12,0.0,0.94639,3e-05,4.64738]
[1780432015058,75.53,66920.72,0.0,0.94644,3e-05,4.64395]
[1780432016064,75.54,66926.72,0.0,0.94664,3e-05,4.63053]
[1780432017071,75.54,66925.57,0.0,0.9466,3e-05,4.63324]
[1780432018078,75.54,66922.64,0.0,0.9465,3e-05,4.63995]
[1780432018934,75.54,66922.64,0.0,0.9465,3e-05,4.63995]
[1780432019114,75.54,66922.64,0.0,0.9465,3e-05,4.63995]
[1780432019141,75.54,66916.95,0.0,0.9463,3e-05,4.65288]
[1780432020092,75.54,66913.89,0.0,0.9462,3e-05,4.65987]
[1780432021099,75.54,66911.32,0.0,0.94611,3e-05,4.66575]
[1780432022106,75.54,66913.53,0.0,0.94619,3e-05,4.66081]
[1780432022931,75.54,66913.53,0.0,0.94619,3e-05,4.66081]
[1780432024120,75.54,66922.07,0.0,0.94647,3e-05,4.64168]
[1780432025127,75.54,66923.15,0.0,0.94651,3e-05,4.63934]
[1780432026135,75.54,66924.74,0.0,0.94656,3e-05,4.63586]
[1780432029156,75.54,66925.9,0.0,0.9466,3e-05,4.63357]
[1780432033184,75.55,66932.94,0.0,0.94683,3e-05,4.61818]
[1780432034193,75.55,66936.17,0.0,0.94693,3e-05,4.61107]
[1780432034879,75.55,66936.17,0.0,0.94693,3e-05,4.61107]
[1780432034933,75.55,66936.17,0.0,0.94693,3e-05,4.61107]
[1780432035200,75.55,66946.23,0.0,0.94727,3e-05,4.58867]
[1780432035720,75.55,66946.23,0.0,0.94727,3e-05,4.58867]
[1780432036207,75.55,66944.18,0.0,0.9472,3e-05,4.59344]
[1780432037214,75.55,66945.43,0.0,0.94724,3e-05,4.59082]
[1780432038221,75.55,66946.89,0.0,0.94728,3e-05,4.58774]
[1780432039228,75.55,66951.53,0.0,0.94743,3e-05,4.57756]
[1780432042249,75.56,66947.52,0.0,0.94729,3e-05,4.58714]
[1780432043256,75.56,66945.21,0.0,0.94721,3e-05,4.59249]
[1780432045270,75.56,66943.06,0.0,0.94713,3e-05,4.59767]
[1780432046277,75.56,66941.83,0.0,0.94709,3e-05,4.60059]
[1780432047284,75.56,66938.82,0.0,0.94699,3e-05,4.60751]
[1780432048465,75.56,66938.82,0.0,0.94699,3e-05,4.60751]
[1780432048524,75.56,66928.91,0.0,0.94665,3e-05,4.62992]
[1780432049347,75.56,66928.91,0.0,0.94665,3e-05,4.62992]
[1780432049514,75.56,66919.04,0.0,0.94632,3e-05,4.65227]
[1780432050305,75.56,66913.79,0.0,0.94614,3e-05,4.6642]
[1780432051312,75.56,66918.57,0.0,0.94634,3e-05,4.64964]
[1780432052319,75.57,66921.49,0.0,0.94644,3e-05,4.64314]
[1780432053326,75.57,66918.24,0.0,0.94632,3e-05,4.65056]
[1780432055351,75.57,66907.81,0.0,0.94597,3e-05,4.67421]
[1780432056358,75.57,66912.56,0.0,0.94613,3e-05,4.66355]
[1780432057365,75.57,66916.94,0.0,0.94628,3e-05,4.65376]
[1780432058371,75.57,66915.09,0.0,0.94621,3e-05,4.65794]
[1780432059378,75.57,66913.13,0.0,0.94614,3e-05,4.66252]
[1780432060385,75.57,66915.26,0.0,0.94622,3e-05,4.65777]
[1780432061392,75.57,66916.57,0.0,0.94626,3e-05,4.65489]
[1780432064413,75.57,66914.17,0.0,0.94617,3e-05,4.66055]
[1780432065420,75.57,66906.71,0.0,0.94592,3e-05,4.67748]
[1780432066427,75.57,66904.73,0.0,0.94585,3e-05,4.68201]
[1780432070455,75.57,66902.28,0.0,0.94577,3e-05,4.6877]
[1780432071462,75.57,66901.13,0.0,0.94573,3e-05,4.69033]
[1780432072468,75.57,66893.32,0.0,0.94546,3e-05,4.70808]
[1780432073476,75.57,66891.99,0.0,0.94541,3e-05,4.71109]
[1780432074483,75.57,66886.71,0.0,0.94523,3e-05,4.72309]
[1780432074648,75.57,66886.71,0.0,0.94523,3e-05,4.72309]
[1780432075490,75.57,66880.13,0.0,0.945,3e-05,4.73806]
[1780432075761,75.57,66880.13,0.0,0.945,3e-05,4.73806]
[1780432077504,75.57,66883.71,0.0,0.94513,3e-05,4.72977]
[1780432077692,75.57,66883.71,0.0,0.94513,3e-05,4.72977]
[1780432078239,75.57,66883.71,0.0,0.94513,3e-05,4.72977]
[1780432078511,75.57,66866.44,0.0,0.94453,3e-05,4.76919]
[1780432079518,75.57,66863.38,0.0,0.94442,3e-05,4.77632]
[1780432081532,75.57,66861.15,0.0,0.94435,3e-05,4.7812]
[1780432082559,75.57,66873.44,0.0,0.94478,3e-05,4.75292]
[1780432083557,75.57,66876.52,0.0,0.94489,3e-05,4.7458]
[1780432084565,75.57,66866.8,0.0,0.94455,3e-05,4.76797]
[1780432085571,75.57,66859.37,0.0,0.94429,3e-05,4.7849]
[1780432086578,75.57,66856.16,0.0,0.94418,3e-05,4.79214]
[1780432087585,75.57,66849.89,0.0,0.94397,4e-05,4.80641]
[1780432090225,75.56,66849.73,0.0,0.94397,4e-05,4.80645]
[1780432090608,75.56,66847.16,0.0,0.94387,4e-05,4.81243]
[1780432091615,75.57,66849.9,0.0,0.94397,4e-05,4.80617]
[1780432092133,75.57,66849.9,0.0,0.94397,4e-05,4.80617]
[1780432092622,75.57,66859.35,0.0,0.9443,3e-05,4.78451]
[1780432093629,75.56,66862.34,0.0,0.94441,3e-05,4.77753]
[1780432094636,75.57,66863.73,0.0,0.94445,3e-05,4.77445]
[1780432096650,75.57,66861.81,0.0,0.94439,3e-05,4.77886]
[1780432097952,75.56,66863.15,0.0,0.94443,3e-05,4.77567]
[1780432098664,75.56,66864.55,0.0,0.94448,3e-05,4.77235]
[1780432100678,75.57,66857.52,0.0,0.94424,3e-05,4.78873]
[1780432103699,75.57,66848.06,0.0,0.9439,4e-05,4.81056]
[1780432105290,75.57,66847.04,0.0,0.94386,4e-05,4.81343]
[1780432105713,75.57,66824.16,0.0,0.94305,4e-05,4.86632]
[1780432107610,75.57,66824.16,0.0,0.94305,4e-05,4.86632]
[1780432106720,75.57,66818.65,0.0,0.94285,4e-05,4.87928]
[1780432108734,75.57,66817.07,0.0,0.94279,4e-05,4.88325]
[1780432110748,75.57,66813.8,0.0,0.94267,4e-05,4.89113]
[1780432112315,75.58,66818.81,0.0,0.94289,4e-05,4.87586]
[1780432112761,75.58,66831.8,0.0,0.94335,4e-05,4.84575]
[1780432113769,75.58,66831.49,0.0,0.94333,4e-05,4.84667]
[1780432115003,75.58,66826.49,0.0,0.94315,4e-05,4.85845]
[1780432116305,75.58,66830.91,0.0,0.9433,4e-05,4.8486]
[1780432116790,75.58,66833.47,0.0,0.94339,4e-05,4.84268]
[1780432118485,75.58,66836.93,0.0,0.94351,4e-05,4.83511]
[1780432118804,75.58,66834.78,0.0,0.94343,4e-05,4.84008]
[1780432119811,75.59,66839.02,0.0,0.94358,4e-05,4.8305]
[1780432120818,75.59,66845.36,0.0,0.9438,4e-05,4.81611]
[1780432121824,75.59,66841.61,0.0,0.94367,4e-05,4.82501]
[1780432123392,75.59,66839.67,0.0,0.94359,4e-05,4.82995]
[1780432124433,75.59,66837.92,0.0,0.94352,4e-05,4.83422]
[1780432126101,75.6,66839.93,0.0,0.94359,4e-05,4.83003]
[1780432126860,75.6,66836.95,0.0,0.94348,4e-05,4.83691]
[1780432127867,75.6,66834.04,0.0,0.94338,4e-05,4.84387]
[1780432128874,75.6,66828.84,0.0,0.94319,4e-05,4.85612]
[1780432129881,75.6,66824.37,0.0,0.94303,4e-05,4.86668]
[1780432130888,75.6,66822.51,0.0,0.94296,4e-05,4.87118]
[1780432132901,75.6,66825.4,0.0,0.94306,4e-05,4.8648]
[1780432134923,75.61,66822.36,0.0,0.94294,4e-05,4.87218]
[1780432135930,75.61,66824.62,0.0,0.94302,4e-05,4.86711]
[1780432136937,75.61,66826.2,0.0,0.94308,4e-05,4.8636]
[1780432138951,75.61,66828.9,0.0,0.94317,4e-05,4.85768]
[1780432139958,75.61,66833.89,0.0,0.94334,4e-05,4.84631]
[1780432140965,75.61,66830.16,0.0,0.94321,4e-05,4.85512]
[1780432143986,75.62,66832.61,0.0,0.94328,4e-05,4.85002]
[1780432144993,75.62,66823.19,0.0,0.94295,4e-05,4.87203]
[1780432146000,75.62,66821.89,0.0,0.9429,4e-05,4.87524]
[1780432147007,75.62,66821.7,0.0,0.94289,4e-05,4.87584]
[1780432148018,75.62,66818.55,0.0,0.94277,4e-05,4.8833]
[1780432150031,75.62,66825.91,0.0,0.94303,4e-05,4.86652]
[1780432151039,75.62,66828.75,0.0,0.94313,4e-05,4.86007]
[1780432152045,75.62,66831.36,0.0,0.94322,4e-05,4.85419]
[1780432153472,75.63,66835.87,0.0,0.94338,4e-05,4.84413]
[1780432154059,75.63,66839.35,0.0,0.9435,4e-05,4.83609]
[1780432155065,75.63,66843.54,0.0,0.94364,4e-05,4.82662]
[1780432156074,75.63,66853.61,0.0,0.94399,4e-05,4.80365]
[1780432157080,75.63,66855.16,0.0,0.94405,4e-05,4.80019]
[1780432159097,75.63,66856.72,0.0,0.9441,3e-05,4.79676]
[1780432160128,75.63,66856.72,0.0,0.9441,3e-05,4.79676]
[1780432160179,75.63,66866.18,0.0,0.94443,3e-05,4.77514]
[1780432161110,75.63,66872.01,0.0,0.94463,3e-05,4.76192]
[1780432162118,75.63,66868.97,0.0,0.94452,3e-05,4.76901]
[1780432163125,75.63,66864.95,0.0,0.94438,3e-05,4.77835]
[1780432164132,75.63,66867.09,0.0,0.94445,3e-05,4.77345]
[1780432165140,75.63,66865.45,0.0,0.9444,3e-05,4.7772]
[1780432166147,75.64,66860.8,0.0,0.94423,3e-05,4.7881]
[1780432168161,75.64,66864.0,0.0,0.94434,3e-05,4.78096]
[1780432169181,75.64,66869.8,0.0,0.94454,3e-05,4.76767]
[1780432170155,75.64,66869.8,0.0,0.94454,3e-05,4.76767]
[1780432170258,75.64,66873.61,0.0,0.94467,3e-05,4.75919]
[1780432172192,75.64,66876.86,0.0,0.94482,3e-05,4.7482]
[1780432173114,75.64,66876.86,0.0,0.94482,3e-05,4.7482]
[1780432173199,75.64,66878.75,0.0,0.94489,3e-05,4.74381]
[1780432175213,75.64,66873.39,0.0,0.9447,3e-05,4.75593]
[1780432176220,75.64,66865.51,0.0,0.94443,3e-05,4.77388]
[1780432177227,75.64,66865.97,0.0,0.94444,3e-05,4.77294]
[1780432180249,75.64,66872.93,0.0,0.94469,3e-05,4.7568]
[1780432183269,75.64,66868.36,0.0,0.94453,3e-05,4.76735]
[1780432184280,75.64,66865.92,0.0,0.94445,3e-05,4.77283]
[1780432186294,75.64,66864.7,0.0,0.94441,3e-05,4.7754]
[1780432188308,75.64,66863.27,0.0,0.94436,3e-05,4.77867]
[1780432189655,75.64,66863.27,0.0,0.94436,3e-05,4.77867]
[1780432190322,75.63,66855.03,0.0,0.94407,4e-05,4.79733]
[1780432191329,75.63,66848.79,0.0,0.94386,4e-05,4.81153]
[1780432192336,75.63,66845.51,0.0,0.94374,4e-05,4.8189]
[1780432193343,75.63,66847.67,0.0,0.94382,4e-05,4.81373]
[1780432194350,75.63,66849.16,0.0,0.94388,4e-05,4.81012]
[1780432196364,75.63,66850.36,0.0,0.94392,4e-05,4.80746]
[1780432200392,75.63,66853.31,0.0,0.94402,4e-05,4.80079]
[1780432201399,75.63,66850.28,0.0,0.94391,4e-05,4.80782]
[1780432202406,75.63,66847.48,0.0,0.94381,4e-05,4.81452]
[1780432205427,75.64,66848.97,0.0,0.94385,4e-05,4.81172]
[1780432206434,75.64,66851.55,0.0,0.94394,4e-05,4.80604]
[1780432207441,75.64,66849.27,0.0,0.94386,4e-05,4.81154]
[1780432210464,75.65,66857.28,0.0,0.94413,3e-05,4.79387]
[1780432211469,75.65,66858.72,0.0,0.94417,3e-05,4.79065]
[1780432212476,75.65,66860.4,0.0,0.94423,3e-05,4.78688]
[1780432213584,75.65,66860.4,0.0,0.94423,3e-05,4.78688]
[1780432213660,75.65,66872.53,0.0,0.94466,3e-05,4.75896]
[1780432214490,75.64,66887.63,0.0,0.94518,3e-05,4.72443]
[1780432215497,75.64,66889.22,0.0,0.94524,3e-05,4.72077]
[1780432218518,75.64,66894.93,0.0,0.94543,3e-05,4.70771]
[1780432220533,75.64,66896.3,0.0,0.94548,3e-05,4.70459]
[1780432221539,75.64,66892.79,0.0,0.94536,3e-05,4.71256]
[1780432222548,75.64,66891.42,0.0,0.94531,3e-05,4.71565]
[1780432223553,75.64,66896.35,0.0,0.94548,3e-05,4.70443]
[1780432224560,75.64,66903.27,0.0,0.94572,3e-05,4.68874]
[1780432225567,75.64,66907.83,0.0,0.94587,3e-05,4.67843]
[1780432226574,75.64,66909.48,0.0,0.94593,3e-05,4.67474]
[1780432228587,75.64,66913.84,0.0,0.94608,3e-05,4.66498]
[1780432230602,75.65,66917.07,0.0,0.94619,3e-05,4.65781]
[1780432231615,75.65,66920.41,0.0,0.94634,3e-05,4.64651]
[1780432232619,75.65,66925.41,0.0,0.94651,3e-05,4.63535]
[1780432233626,75.65,66918.48,0.0,0.94627,3e-05,4.65106]
[1780432234633,75.65,66921.27,0.0,0.94636,3e-05,4.64486]
[1780432235640,75.65,66926.37,0.0,0.94653,3e-05,4.63347]
[1780432236647,75.65,66922.41,0.0,0.9464,3e-05,4.64249]
[1780432237657,75.65,66925.31,0.0,0.94649,3e-05,4.63606]
[1780432238662,75.65,66924.15,0.0,0.94645,3e-05,4.63878]
[1780432240676,75.65,66926.1,0.0,0.94652,3e-05,4.63459]
[1780432243697,75.65,66930.47,0.0,0.94666,3e-05,4.62508]
[1780432244704,75.65,66934.17,0.0,0.94678,3e-05,4.61689]
[1780432245711,75.66,66935.25,0.0,0.94682,3e-05,4.61461]
[1780432246718,75.66,66936.84,0.0,0.94687,3e-05,4.61118]
[1780432247725,75.66,66940.85,0.0,0.947,3e-05,4.60234]
[1780432248732,75.66,66942.01,0.0,0.94704,3e-05,4.5999]
[1780432249739,75.66,66931.16,0.0,0.94667,3e-05,4.62439]
[1780432250746,75.66,66918.39,0.0,0.94624,3e-05,4.65325]
[1780432251753,75.66,66912.48,0.0,0.94604,3e-05,4.66666]
[1780432252760,75.66,66917.64,0.0,0.94621,3e-05,4.65507]
[1780432253767,75.66,66919.0,0.0,0.94626,3e-05,4.65208]
[1780432254774,75.66,66920.76,0.0,0.94631,3e-05,4.64819]
[1780432255781,75.66,66925.23,0.0,0.94646,3e-05,4.63821]
[1780432256790,75.66,66922.85,0.0,0.94638,3e-05,4.64367]
[1780432258802,75.66,66924.77,0.0,0.94644,3e-05,4.63953]
[1780432260816,75.67,66926.92,0.0,0.94651,3e-05,4.63489]
[1780432261841,75.67,66937.95,0.0,0.94688,3e-05,4.61024]
[1780432262847,75.67,66939.89,0.0,0.94695,3e-05,4.60604]
[1780432263854,75.67,66931.89,0.0,0.94668,3e-05,4.62413]
[1780432265189,75.67,66931.44,0.0,0.94666,3e-05,4.62527]
[1780432265868,75.67,66934.72,0.0,0.94677,3e-05,4.61803]
[1780432266875,75.67,66936.69,0.0,0.94683,3e-05,4.61375]
[1780432268889,75.67,66939.18,0.0,0.94691,3e-05,4.60845]
[1780432269896,75.67,66940.34,0.0,0.94695,3e-05,4.60601]
[1780432270903,75.67,66948.47,0.0,0.94722,3e-05,4.58798]
[1780432271921,75.68,66949.46,0.0,0.94725,3e-05,4.58595]
[1780432272921,75.68,66940.74,0.0,0.94695,3e-05,4.60565]
[1780432273929,75.68,66945.36,0.0,0.94711,3e-05,4.59547]
[1780432274936,75.68,66963.6,0.0,0.94771,3e-05,4.55496]
[1780432276459,75.68,66963.6,0.0,0.94771,3e-05,4.55496]
[1780432276511,75.68,66983.92,0.0,0.94837,3e-05,4.51046]
[1780432276950,75.68,66995.8,0.0,0.94876,3e-05,4.48425]
[1780432277958,75.69,67006.73,0.0,0.94911,3e-05,4.46058]
[1780432279665,75.69,67021.86,0.0,0.94959,3e-05,4.42797]
[1780432280529,75.69,67021.86,0.0,0.94959,3e-05,4.42797]
[1780432280741,75.69,67021.86,0.0,0.94959,3e-05,4.42797]
[1780432280768,75.69,67033.25,0.0,0.94996,3e-05,4.40318]
[1780432280980,75.69,67031.3,0.0,0.94989,3e-05,4.40742]
[1780432282353,75.69,67031.3,0.0,0.94989,3e-05,4.40742]
[1780432282410,75.69,67031.3,0.0,0.94989,3e-05,4.40742]
[1780432282455,75.69,67022.54,0.0,0.94961,3e-05,4.42656]
[1780432282876,75.69,67022.54,0.0,0.94961,3e-05,4.42656]
[1780432283001,75.69,67036.01,0.0,0.95004,3e-05,4.39721]
[1780432284019,75.69,67041.4,0.0,0.95021,3e-05,4.38555]
[1780432287039,75.69,67069.35,0.0,0.95109,3e-05,4.32535]
[1780432288038,75.69,67069.35,0.0,0.95109,3e-05,4.32535]
[1780432288275,75.69,67069.35,0.0,0.95109,3e-05,4.32535]
[1780432288345,75.69,67088.96,0.0,0.9517,3e-05,4.28345]
[1780432289567,75.69,67088.96,0.0,0.9517,3e-05,4.28345]
[1780432289617,75.69,67083.8,0.0,0.95154,3e-05,4.29495]
[1780432291098,75.69,67082.8,0.0,0.95151,3e-05,4.29709]
[1780432291154,75.7,67088.34,0.0,0.95171,3e-05,4.28174]
[1780432292077,75.7,67091.04,0.0,0.95179,3e-05,4.2762]
[1780432293084,75.7,67079.93,0.0,0.95144,3e-05,4.30023]
[1780432294093,75.7,67073.22,0.0,0.95123,3e-05,4.31484]
[1780432295098,75.7,67066.17,0.0,0.95101,3e-05,4.33018]
[1780432296380,75.7,67066.17,0.0,0.95101,3e-05,4.33018]
[1780432296490,75.7,67066.17,0.0,0.95101,3e-05,4.33018]
[1780432296590,75.7,67066.67,0.0,0.95102,3e-05,4.32943]
[1780432296895,75.7,67066.67,0.0,0.95102,3e-05,4.32943]
[1780432297639,75.7,67066.67,0.0,0.95102,3e-05,4.32943]
[1780432297793,75.71,67060.07,0.0,0.95081,3e-05,4.34382]
[1780432298120,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299121,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299141,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299222,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299271,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299302,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299469,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299705,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299722,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299838,75.71,67051.7,0.0,0.95055,3e-05,4.3619]
[1780432299806,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432299916,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432299943,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432299979,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432300143,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432300225,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432300447,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432300803,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432300871,75.71,67052.84,0.0,0.95058,3e-05,4.35967]
[1780432300868,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432300954,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432300973,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432301063,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432301200,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432301221,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432301810,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432301883,75.71,67051.26,0.0,0.95053,3e-05,4.36319]
[1780432301880,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432301991,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302242,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302322,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302470,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302548,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302676,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302731,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302757,75.71,67052.46,0.0,0.95056,3e-05,4.36069]
[1780432302810,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432302923,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432302998,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432303181,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432303354,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432303478,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432303830,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432303875,75.71,67065.26,0.0,0.95097,3e-05,4.33317]
[1780432303870,75.71,67071.45,0.0,0.95116,3e-05,4.32]
[1780432304520,75.71,67071.45,0.0,0.95116,3e-05,4.32]
[1780432304608,75.71,67071.45,0.0,0.95116,3e-05,4.32]
[1780432304807,75.71,67071.45,0.0,0.95116,3e-05,4.32]
[1780432304870,75.71,67071.45,0.0,0.95116,3e-05,4.32]
[1780432304705,75.71,67069.04,0.0,0.95108,3e-05,4.32535]
[1780432304955,75.71,67069.04,0.0,0.95108,3e-05,4.32535]
[1780432305132,75.71,67069.04,0.0,0.95108,3e-05,4.32535]
[1780432305169,75.71,67065.66,0.0,0.95097,3e-05,4.33263]
[1780432306008,75.71,67065.66,0.0,0.95097,3e-05,4.33263]
[1780432306459,75.71,67065.66,0.0,0.95097,3e-05,4.33263]
[1780432306570,75.71,67065.66,0.0,0.95097,3e-05,4.33263]
[1780432306663,75.71,67054.94,0.0,0.95063,3e-05,4.35607]
[1780432306939,75.71,67054.94,0.0,0.95063,3e-05,4.35607]
[1780432307140,75.71,67054.94,0.0,0.95063,3e-05,4.35607]
[1780432307511,75.71,67054.94,0.0,0.95063,3e-05,4.35607]
[1780432307594,75.71,67054.94,0.0,0.95063,3e-05,4.35607]
[1780432307746,75.71,67054.94,0.0,0.95063,3e-05,4.35607]
[1780432307906,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432307987,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308126,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308154,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308276,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308606,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308744,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308887,75.71,67057.06,0.0,0.9507,3e-05,4.3516]
[1780432308829,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432308943,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432308995,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432309060,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432309539,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432309677,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432309725,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432309902,75.71,67062.24,0.0,0.95086,3e-05,4.34054]
[1780432309742,75.72,67058.04,0.0,0.95072,3e-05,4.34974]
[1780432310560,75.72,67058.04,0.0,0.95072,3e-05,4.34974]
[1780432310622,75.72,67058.04,0.0,0.95072,3e-05,4.34974]
[1780432310722,75.72,67058.04,0.0,0.95072,3e-05,4.34974]
[1780432310758,75.72,67058.04,0.0,0.95072,3e-05,4.34974]
[1780432310823,75.72,67055.09,0.0,0.95063,3e-05,4.35623]
[1780432310936,75.72,67055.09,0.0,0.95063,3e-05,4.35623]
[1780432310977,75.72,67055.09,0.0,0.95063,3e-05,4.35623]
[1780432310984,75.72,67055.09,0.0,0.95063,3e-05,4.35623]
[1780432311708,75.72,67055.09,0.0,0.95063,3e-05,4.35623]
[1780432311971,75.72,67054.01,0.0,0.95059,3e-05,4.35867]
[1780432312220,75.72,67054.01,0.0,0.95059,3e-05,4.35867]
[1780432312355,75.72,67054.01,0.0,0.95059,3e-05,4.35867]
[1780432312694,75.72,67054.01,0.0,0.95059,3e-05,4.35867]
[1780432312722,75.72,67054.01,0.0,0.95059,3e-05,4.35867]
[1780432312749,75.72,67054.01,0.0,0.95059,3e-05,4.35867]
[1780432312795,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313327,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313457,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313472,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313579,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313730,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313828,75.72,67041.88,0.0,0.95021,3e-05,4.38505]
[1780432313796,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432313944,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432314036,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432314142,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432314224,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432314245,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432314337,75.72,67037.31,0.0,0.95006,3e-05,4.39503]
[1780432315724,75.72,67037.55,0.0,0.95007,3e-05,4.39455]
[1780432315831,75.72,67037.55,0.0,0.95007,3e-05,4.39455]
[1780432315880,75.72,67037.55,0.0,0.95007,3e-05,4.39455]
[1780432315823,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432315932,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432315988,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432316028,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432316332,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432316413,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432316470,75.72,67037.62,0.0,0.95007,3e-05,4.39444]
[1780432316551,75.72,67041.19,0.0,0.95018,3e-05,4.38673]
[1780432316929,75.72,67041.19,0.0,0.95018,3e-05,4.38673]
[1780432316983,75.72,67041.19,0.0,0.95018,3e-05,4.38673]
[1780432317756,75.72,67041.19,0.0,0.95018,3e-05,4.38673]
[1780432317879,75.72,67041.19,0.0,0.95018,3e-05,4.38673]
[1780432317857,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432317972,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318129,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318349,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318630,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318721,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318851,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318906,75.72,67052.98,0.0,0.95056,3e-05,4.36124]
[1780432318822,75.72,67055.13,0.0,0.95062,3e-05,4.35669]
[1780432319006,75.72,67055.13,0.0,0.95062,3e-05,4.35669]
[1780432319334,75.72,67055.13,0.0,0.95062,3e-05,4.35669]
[1780432319724,75.72,67055.13,0.0,0.95062,3e-05,4.35669]
[1780432319776,75.72,67060.18,0.0,0.95078,3e-05,4.34589]
[1780432321289,75.72,67057.99,0.0,0.95071,3e-05,4.35074]
[1780432322296,75.72,67050.5,0.0,0.95047,3e-05,4.36706]
[1780432322928,75.72,67050.5,0.0,0.95047,3e-05,4.36706]
[1780432323047,75.72,67050.5,0.0,0.95047,3e-05,4.36706]
[1780432323719,75.72,67050.5,0.0,0.95047,3e-05,4.36706]
[1780432323820,75.72,67046.13,0.0,0.95033,3e-05,4.37673]
[1780432324315,75.72,67056.79,0.0,0.95067,3e-05,4.35366]
[1780432325157,75.72,67056.79,0.0,0.95067,3e-05,4.35366]
[1780432325287,75.72,67056.79,0.0,0.95067,3e-05,4.35366]
[1780432325344,75.72,67056.79,0.0,0.95067,3e-05,4.35366]
[1780432325473,75.72,67056.79,0.0,0.95067,3e-05,4.35366]
[1780432325561,75.72,67068.75,0.0,0.95104,3e-05,4.32795]
[1780432326333,75.72,67075.47,0.0,0.95125,3e-05,4.31361]
[1780432327749,75.72,67075.47,0.0,0.95125,3e-05,4.31361]
[1780432327834,75.73,67077.11,0.0,0.9513,3e-05,4.31042]
[1780432328347,75.73,67072.6,0.0,0.95116,3e-05,4.32011]
[1780432329500,75.73,67068.6,0.0,0.95103,3e-05,4.3289]
[1780432330365,75.73,67063.48,0.0,0.95087,3e-05,4.3401]
[1780432331372,75.73,67067.48,0.0,0.95099,3e-05,4.33163]
[1780432333386,75.73,67069.12,0.0,0.95104,3e-05,4.32839]
[1780432334397,75.73,67075.92,0.0,0.95125,3e-05,4.31392]
[1780432335405,75.73,67089.63,0.0,0.95167,3e-05,4.2847]
[1780432336239,75.73,67089.63,0.0,0.95167,3e-05,4.2847]
[1780432336411,75.74,67097.14,0.0,0.9519,3e-05,4.26884]
[1780432337312,75.74,67097.14,0.0,0.9519,3e-05,4.26884]
[1780432337418,75.74,67101.76,0.0,0.95204,3e-05,4.25922]
[1780432338425,75.74,67103.85,0.0,0.9521,3e-05,4.25503]
[1780432339432,75.74,67100.23,0.0,0.95199,3e-05,4.26301]
[1780432341448,75.74,67101.53,0.0,0.95202,3e-05,4.26078]
[1780432342810,75.74,67101.53,0.0,0.95202,3e-05,4.26078]
[1780432342867,75.75,67099.56,0.0,0.95195,3e-05,4.26551]
[1780432343461,75.75,67105.36,0.0,0.95213,3e-05,4.25316]
[1780432344468,75.75,67107.79,0.0,0.9522,3e-05,4.24825]
[1780432346484,75.75,67108.46,0.0,0.95221,3e-05,4.24768]
[1780432348498,75.76,67105.94,0.0,0.95212,3e-05,4.25362]
[1780432349505,75.76,67104.57,0.0,0.95208,3e-05,4.25682]
[1780432351519,75.76,67113.79,0.0,0.9524,3e-05,4.23382]
[1780432352769,75.76,67113.79,0.0,0.9524,3e-05,4.23382]
[1780432352823,75.77,67127.66,0.0,0.95281,3e-05,4.20505]
[1780432353533,75.77,67130.88,0.0,0.9529,3e-05,4.19862]
[1780432354540,75.77,67137.47,0.0,0.9531,3e-05,4.18511]
[1780432355728,75.77,67137.47,0.0,0.9531,3e-05,4.18511]
[1780432355737,75.77,67140.51,0.0,0.95319,3e-05,4.17911]
[1780432356554,75.78,67145.37,0.0,0.95333,3e-05,4.16931]
[1780432357565,75.78,67151.23,0.0,0.9535,3e-05,4.15744]
[1780432358573,75.78,67160.03,0.0,0.95375,3e-05,4.13947]
[1780432359294,75.78,67160.03,0.0,0.95375,3e-05,4.13947]
[1780432359580,75.79,67159.79,0.0,0.95374,3e-05,4.14045]
[1780432360588,75.79,67157.72,0.0,0.95367,3e-05,4.14524]
[1780432361645,75.79,67157.72,0.0,0.95367,3e-05,4.14524]
[1780432361689,75.79,67164.04,0.0,0.95386,3e-05,4.13229]
[1780432363609,75.79,67166.13,0.0,0.95391,3e-05,4.12846]
[1780432365143,75.8,67164.45,0.0,0.95386,3e-05,4.13224]
[1780432365221,75.8,67164.45,0.0,0.95386,3e-05,4.13224]
[1780432365230,75.8,67164.45,0.0,0.95386,3e-05,4.13224]
[1780432365877,75.8,67164.45,0.0,0.95386,3e-05,4.13224]
[1780432365918,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432365972,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432365983,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432366030,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432366210,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432366221,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432366266,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432366471,75.8,67166.65,0.0,0.95392,3e-05,4.12792]
[1780432366630,75.8,67165.9,0.0,0.95389,3e-05,4.12975]
[1780432367049,75.8,67165.9,0.0,0.95389,3e-05,4.12975]
[1780432367094,75.8,67165.9,0.0,0.95389,3e-05,4.12975]
[1780432367149,75.8,67165.9,0.0,0.95389,3e-05,4.12975]
[1780432367220,75.8,67165.9,0.0,0.95389,3e-05,4.12975]
[1780432367286,75.8,67165.9,0.0,0.95389,3e-05,4.12975]
[1780432367637,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368056,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368168,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368222,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368351,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368460,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368470,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368901,75.8,67173.18,0.0,0.95411,3e-05,4.11486]
[1780432368984,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369083,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369125,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369222,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369255,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369330,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369441,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369471,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369616,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369728,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369914,75.8,67170.79,0.0,0.95403,3e-05,4.12013]
[1780432369940,75.8,67162.19,0.0,0.95377,3e-05,4.13835]
[1780432370658,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371270,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371383,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371473,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371647,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371700,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371722,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371760,75.81,67161.09,0.0,0.95374,3e-05,4.1409]
[1780432371800,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432371980,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432371984,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432372087,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432372154,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432372201,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432372222,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432372324,75.81,67165.73,0.0,0.95387,3e-05,4.13146]
[1780432372672,75.81,67164.26,0.0,0.95382,3e-05,4.13479]
[1780432374686,75.81,67167.47,0.0,0.95391,3e-05,4.12861]
[1780432375097,75.81,67167.47,0.0,0.95391,3e-05,4.12861]
[1780432375223,75.81,67167.47,0.0,0.95391,3e-05,4.12861]
[1780432375393,75.81,67167.47,0.0,0.95391,3e-05,4.12861]
[1780432375437,75.81,67167.47,0.0,0.95391,3e-05,4.12861]
[1780432375471,75.81,67167.47,0.0,0.95391,3e-05,4.12861]
[1780432375695,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376031,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376105,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376137,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376220,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376463,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376471,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376574,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376722,75.81,67169.79,0.0,0.95398,3e-05,4.12379]
[1780432376823,75.81,67161.0,0.0,0.95372,3e-05,4.14214]
[1780432377044,75.81,67161.0,0.0,0.95372,3e-05,4.14214]
[1780432377708,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378113,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378220,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378456,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378476,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378609,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378638,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378724,75.81,67163.58,0.0,0.95379,3e-05,4.137]
[1780432378793,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379021,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379084,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379220,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379347,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379709,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379730,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379743,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379971,75.81,67166.74,0.0,0.95389,3e-05,4.1304]
[1780432379810,75.82,67169.75,0.0,0.95397,3e-05,4.12439]
[1780432380110,75.82,67169.75,0.0,0.95397,3e-05,4.12439]
[1780432380221,75.82,67169.75,0.0,0.95397,3e-05,4.12439]
[1780432380323,75.82,67169.75,0.0,0.95397,3e-05,4.12439]
[1780432380469,75.82,67169.75,0.0,0.95397,3e-05,4.12439]
[1780432380480,75.82,67169.75,0.0,0.95397,3e-05,4.12439]
[1780432380729,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381122,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381153,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381222,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381488,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381512,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381596,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381720,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381749,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381970,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381979,75.82,67168.95,0.0,0.95395,3e-05,4.12608]
[1780432381821,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382053,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382379,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382427,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382475,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382554,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382721,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382819,75.82,67167.38,0.0,0.9539,3e-05,4.12962]
[1780432382822,75.82,67168.8,0.0,0.95394,3e-05,4.12667]
[1780432383057,75.82,67168.8,0.0,0.95394,3e-05,4.12667]
[1780432383750,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384350,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384376,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384492,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384599,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384726,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384932,75.82,67170.38,0.0,0.95399,3e-05,4.12339]
[1780432384765,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385176,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385223,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385298,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385551,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385578,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385724,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385905,75.82,67179.55,0.0,0.95426,3e-05,4.10434]
[1780432385932,75.82,67183.92,0.0,0.95439,3e-05,4.09532]
[1780432386778,75.82,67181.5,0.0,0.95432,3e-05,4.10041]
[1780432387319,75.82,67181.5,0.0,0.95432,3e-05,4.10041]
[1780432387785,75.82,67175.08,0.0,0.95412,3e-05,4.1138]
[1780432388067,75.82,67175.08,0.0,0.95412,3e-05,4.1138]
[1780432388792,75.82,67176.03,0.0,0.95415,3e-05,4.11186]
[1780432389324,75.82,67176.03,0.0,0.95415,3e-05,4.11186]
[1780432389800,75.82,67185.59,0.0,0.95443,3e-05,4.09205]
[1780432390806,75.82,67187.64,0.0,0.95449,3e-05,4.08787]
[1780432391813,75.82,67173.4,0.0,0.95407,3e-05,4.11751]
[1780432392820,75.82,67168.76,0.0,0.95393,3e-05,4.1272]
[1780432394834,75.82,67170.23,0.0,0.95398,3e-05,4.12416]
[1780432396848,75.82,67181.52,0.0,0.95431,3e-05,4.10072]
[1780432397854,75.82,67187.8,0.0,0.9545,3e-05,4.08775]
[1780432401883,75.83,67179.31,0.0,0.95424,3e-05,4.10591]
[1780432402890,75.83,67178.82,0.0,0.95422,3e-05,4.10722]
[1780432405911,75.83,67178.0,0.0,0.95418,3e-05,4.10981]
[1780432406919,75.84,67177.04,0.0,0.95415,3e-05,4.1121]
[1780432407926,75.84,67175.4,0.0,0.9541,3e-05,4.11579]
[1780432408933,75.84,67171.35,0.0,0.95397,3e-05,4.1245]
[1780432409940,75.84,67180.21,0.0,0.95423,3e-05,4.10634]
[1780432410947,75.84,67188.11,0.0,0.95446,3e-05,4.09025]
[1780432411955,75.85,67205.77,0.0,0.95501,3e-05,4.05049]
[1780432412790,75.85,67205.77,0.0,0.95501,3e-05,4.05049]
[1780432412961,75.85,67213.7,0.0,0.95524,3e-05,4.03458]
[1780432413732,75.85,67213.7,0.0,0.95524,3e-05,4.03458]
[1780432413979,75.85,67215.19,0.0,0.95528,3e-05,4.03194]
[1780432414076,75.85,67215.19,0.0,0.95528,3e-05,4.03194]
[1780432414977,75.85,67220.28,0.0,0.95542,3e-05,4.02192]
[1780432415984,75.86,67223.32,0.0,0.9555,3e-05,4.01613]
[1780432416991,75.86,67225.69,0.0,0.95556,3e-05,4.01173]
[1780432417998,75.86,67227.89,0.0,0.95562,3e-05,4.00769]
[1780432419005,75.87,67229.14,0.0,0.95565,3e-05,4.0056]
[1780432421027,75.87,67223.41,0.0,0.95547,3e-05,4.01824]
[1780432422034,75.87,67231.91,0.0,0.95571,3e-05,4.00131]
[1780432423041,75.88,67235.61,0.0,0.95581,3e-05,3.99423]
[1780432424048,75.88,67236.92,0.0,0.95584,3e-05,3.99204]
[1780432425878,75.92,67243.06,0.0,0.95594,3e-05,3.98503]
[1780432426062,75.92,67245.84,0.0,0.95602,3e-05,3.97938]
[1780432427139,75.92,67245.84,0.0,0.95602,3e-05,3.97938]
[1780432427161,75.92,67247.15,0.0,0.95605,3e-05,3.97722]
[1780432428079,75.92,67244.12,0.0,0.95596,3e-05,3.98363]
[1780432429523,75.92,67244.12,0.0,0.95596,3e-05,3.98363]
[1780432429603,75.93,67242.9,0.0,0.95593,3e-05,3.98635]
[1780432430093,75.93,67237.19,0.0,0.95576,3e-05,3.99821]
[1780432431100,75.93,67245.14,0.0,0.95598,3e-05,3.98224]
[1780432432108,75.93,67248.04,0.0,0.95606,3e-05,3.97659]
[1780432433275,75.93,67248.04,0.0,0.95606,3e-05,3.97659]
[1780432433990,75.93,67248.04,0.0,0.95606,3e-05,3.97659]
[1780432434143,75.93,67246.64,0.0,0.95602,3e-05,3.97994]
[1780432435132,75.93,67239.38,0.0,0.9558,3e-05,3.99496]
[1780432436139,75.94,67235.57,0.0,0.95569,3e-05,4.00294]
[1780432437295,75.94,67235.57,0.0,0.95569,3e-05,4.00294]
[1780432437341,75.94,67234.71,0.0,0.95566,3e-05,4.0049]
[1780432438296,75.94,67234.71,0.0,0.95566,3e-05,4.0049]
[1780432438788,75.94,67225.36,0.0,0.95539,3e-05,4.02438]
[1780432439160,75.94,67213.81,0.0,0.95505,3e-05,4.04806]
[1780432440174,75.94,67205.23,0.0,0.9548,3e-05,4.06585]
[1780432441181,75.94,67193.53,0.0,0.95446,3e-05,4.0901]
[1780432442190,75.94,67181.96,0.0,0.95411,3e-05,4.11439]
[1780432443205,75.95,67182.4,0.0,0.95412,3e-05,4.11375]
[1780432444212,75.95,67188.93,0.0,0.95431,3e-05,4.10048]
[1780432445219,75.95,67191.91,0.0,0.95439,3e-05,4.0946]
[1780432447241,75.95,67189.5,0.0,0.95431,3e-05,4.1002]
[1780432448248,75.96,67183.04,0.0,0.95412,3e-05,4.11389]
[1780432451270,75.96,67179.15,0.0,0.95399,3e-05,4.12278]
[1780432452281,75.96,67174.42,0.0,0.95385,3e-05,4.13288]
[1780432454295,75.97,67170.72,0.0,0.95373,3e-05,4.14106]
[1780432455302,75.97,67176.87,0.0,0.95391,3e-05,4.12848]
[1780432456309,75.97,67184.82,0.0,0.95414,3e-05,4.1122]
[1780432457316,75.97,67187.43,0.0,0.95421,3e-05,4.10706]
[1780432458323,75.97,67196.58,0.0,0.95448,3e-05,4.08839]
[1780432459330,75.97,67200.78,0.0,0.9546,3e-05,4.08003]
[1780432461348,75.98,67197.94,0.0,0.95451,3e-05,4.08654]
[1780432462351,75.98,67200.61,0.0,0.95458,3e-05,4.08134]
[1780432463358,75.98,67202.27,0.0,0.95463,3e-05,4.07823]
[1780432464365,75.99,67203.48,0.0,0.95466,3e-05,4.07607]
[1780432466379,75.99,67202.22,0.0,0.95461,3e-05,4.07932]
[1780432468393,75.99,67200.08,0.0,0.95454,3e-05,4.08439]
[1780432469400,76.0,67198.53,0.0,0.95449,3e-05,4.08791]
[1780432470591,76.0,67196.01,0.0,0.95441,3e-05,4.09343]
[1780432471414,76.0,67190.0,0.0,0.95427,3e-05,4.10253]
[1780432472421,76.0,67187.8,0.0,0.9542,3e-05,4.10737]
[1780432473428,76.0,67185.04,0.0,0.95411,3e-05,4.11337]
[1780432474435,76.01,67183.67,0.0,0.95407,3e-05,4.11647]
[1780432475442,76.01,67185.28,0.0,0.95411,3e-05,4.11339]
[1780432476450,76.01,67181.74,0.0,0.954,3e-05,4.121]
[1780432478636,76.01,67183.0,0.0,0.95403,3e-05,4.11888]
[1780432479472,76.01,67184.85,0.0,0.95409,3e-05,4.11529]
[1780432480478,76.02,67188.62,0.0,0.95419,3e-05,4.10773]
[1780432481485,76.02,67191.68,0.0,0.95428,3e-05,4.10166]
[1780432483500,76.02,67187.2,0.0,0.95414,3e-05,4.1115]
[1780432484506,76.02,67183.33,0.0,0.95402,3e-05,4.11981]
[1780432485513,76.03,67180.81,0.0,0.95394,3e-05,4.12531]
[1780432486520,76.03,67177.08,0.0,0.95383,3e-05,4.13331]
[1780432487527,76.03,67173.34,0.0,0.95371,3e-05,4.14134]
[1780432488534,76.03,67165.68,0.0,0.95348,3e-05,4.15754]
[1780432489978,76.03,67165.68,0.0,0.95348,3e-05,4.15754]
[1780432490152,76.03,67148.39,0.0,0.95295,3e-05,4.19416]
[1780432490553,76.03,67130.75,0.0,0.95242,3e-05,4.23132]
[1780432491202,76.03,67130.75,0.0,0.95242,3e-05,4.23132]
[1780432491562,76.03,67116.82,0.0,0.95199,3e-05,4.2611]
[1780432492568,76.04,67100.3,0.0,0.95147,3e-05,4.29647]
[1780432493855,76.04,67100.3,0.0,0.95147,3e-05,4.29647]
[1780432493978,76.04,67100.3,0.0,0.95147,3e-05,4.29647]
[1780432494168,76.04,67090.39,0.0,0.95116,3e-05,4.31804]
[1780432494369,76.04,67090.39,0.0,0.95116,3e-05,4.31804]
[1780432494451,76.04,67090.39,0.0,0.95116,3e-05,4.31804]
[1780432494593,76.04,67088.65,0.0,0.95111,3e-05,4.32176]
[1780432495595,76.04,67084.26,0.0,0.95097,3e-05,4.3313]
[1780432496602,76.04,67078.61,0.0,0.95079,3e-05,4.34355]
[1780432497406,76.04,67078.61,0.0,0.95079,3e-05,4.34355]
[1780432497610,76.04,67080.6,0.0,0.95085,3e-05,4.33938]
[1780432498769,76.04,67080.6,0.0,0.95085,3e-05,4.33938]
[1780432498950,76.04,67080.6,0.0,0.95085,3e-05,4.33938]
[1780432498972,76.04,67080.6,0.0,0.95085,3e-05,4.33938]
[1780432499019,76.04,67087.55,0.0,0.95106,3e-05,4.32465]
[1780432499137,76.04,67087.55,0.0,0.95106,3e-05,4.32465]
[1780432499190,76.04,67087.55,0.0,0.95106,3e-05,4.32465]
[1780432499219,76.04,67087.55,0.0,0.95106,3e-05,4.32465]
[1780432499623,76.04,67088.68,0.0,0.9511,3e-05,4.32223]
[1780432501159,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501223,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501398,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501473,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501532,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501684,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501726,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501756,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501947,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432501984,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432502058,76.04,67088.11,0.0,0.95108,3e-05,4.32356]
[1780432502041,76.04,67090.22,0.0,0.95114,3e-05,4.31929]
[1780432502163,76.04,67090.22,0.0,0.95114,3e-05,4.31929]
[1780432502230,76.04,67090.22,0.0,0.95114,3e-05,4.31929]
[1780432502565,76.04,67090.22,0.0,0.95114,3e-05,4.31929]
[1780432502733,76.04,67090.22,0.0,0.95114,3e-05,4.31929]
[1780432502765,76.05,67093.4,0.0,0.95124,3e-05,4.31261]
[1780432503318,76.05,67093.4,0.0,0.95124,3e-05,4.31261]
[1780432503410,76.05,67093.4,0.0,0.95124,3e-05,4.31261]
[1780432503471,76.05,67093.4,0.0,0.95124,3e-05,4.31261]
[1780432503986,76.05,67093.4,0.0,0.95124,3e-05,4.31261]
[1780432504028,76.05,67093.4,0.0,0.95124,3e-05,4.31261]
[1780432504075,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504149,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504228,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504370,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504471,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504485,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504552,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504650,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432504986,76.05,67103.11,0.0,0.95154,3e-05,4.29202]
[1780432505080,76.05,67109.32,0.0,0.95173,3e-05,4.27897]
[1780432505257,76.05,67109.32,0.0,0.95173,3e-05,4.27897]
[1780432505666,76.05,67106.09,0.0,0.95163,3e-05,4.28584]
[1780432506674,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507425,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507459,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507474,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507757,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507816,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507978,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432507996,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432508020,76.05,67100.59,0.0,0.95146,3e-05,4.29776]
[1780432508079,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508220,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508238,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508281,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508471,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508591,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508724,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508773,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508824,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432508976,76.05,67106.31,0.0,0.95163,3e-05,4.28592]
[1780432509077,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509409,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509422,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509470,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509539,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509598,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509678,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509725,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509842,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509844,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432510054,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432510096,76.05,67107.8,0.0,0.95167,3e-05,4.28294]
[1780432509910,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510222,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510243,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510295,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510367,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510420,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510460,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510478,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510561,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510615,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510715,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510721,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510828,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510847,76.05,67105.15,0.0,0.95159,3e-05,4.28877]
[1780432510902,76.05,67104.46,0.0,0.95156,3e-05,4.29042]
[1780432512058,76.05,67104.46,0.0,0.95156,3e-05,4.29042]
[1780432512136,76.06,67104.38,0.0,0.95156,3e-05,4.29077]
[1780432512223,76.06,67104.38,0.0,0.95156,3e-05,4.29077]
[1780432512727,76.06,67106.75,0.0,0.95163,3e-05,4.28572]
[1780432513724,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514303,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514474,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514479,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514568,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514721,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514900,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432514984,76.06,67111.02,0.0,0.95176,3e-05,4.27681]
[1780432515046,76.06,67114.73,0.0,0.95187,3e-05,4.26931]
[1780432515582,76.06,67114.73,0.0,0.95187,3e-05,4.26931]
[1780432515698,76.06,67114.73,0.0,0.95187,3e-05,4.26931]
[1780432515721,76.06,67114.73,0.0,0.95187,3e-05,4.26931]
[1780432515743,76.06,67116.67,0.0,0.95193,3e-05,4.26541]
[1780432516163,76.06,67116.67,0.0,0.95193,3e-05,4.26541]
[1780432516205,76.06,67116.67,0.0,0.95193,3e-05,4.26541]
[1780432517259,76.06,67117.18,0.0,0.95194,3e-05,4.26455]
[1780432517321,76.06,67117.18,0.0,0.95194,3e-05,4.26455]
[1780432517475,76.06,67117.18,0.0,0.95194,3e-05,4.26455]
[1780432517565,76.06,67117.18,0.0,0.95194,3e-05,4.26455]
[1780432517724,76.06,67117.18,0.0,0.95194,3e-05,4.26455]
[1780432517758,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518177,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518473,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518560,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518576,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518720,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518829,76.06,67113.85,0.0,0.95184,3e-05,4.27162]
[1780432518886,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519228,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519250,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519283,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519386,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519391,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519471,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519494,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519901,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519961,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432519974,76.07,67109.89,0.0,0.95171,3e-05,4.28047]
[1780432520059,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520288,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520334,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520475,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520585,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520660,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520721,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520828,76.07,67111.19,0.0,0.95175,3e-05,4.2779]
[1780432520913,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432521247,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432521399,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432521628,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432521899,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432521918,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432522111,76.07,67111.01,0.0,0.95174,3e-05,4.27848]
[1780432522074,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522303,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522341,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522667,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522687,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522721,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522826,76.07,67103.86,0.0,0.95151,3e-05,4.29391]
[1780432522928,76.07,67095.0,0.0,0.95124,3e-05,4.31299]
[1780432523264,76.07,67095.0,0.0,0.95124,3e-05,4.31299]
[1780432523897,76.07,67095.0,0.0,0.95124,3e-05,4.31299]
[1780432523946,76.07,67095.0,0.0,0.95124,3e-05,4.31299]
[1780432523979,76.07,67095.0,0.0,0.95124,3e-05,4.31299]
[1780432523998,76.07,67096.73,0.0,0.95129,3e-05,4.30943]
[1780432524281,76.07,67096.73,0.0,0.95129,3e-05,4.30943]
[1780432524700,76.07,67096.73,0.0,0.95129,3e-05,4.30943]
[1780432524726,76.07,67096.73,0.0,0.95129,3e-05,4.30943]
[1780432524814,76.07,67103.14,0.0,0.95148,3e-05,4.2959]
[1780432525815,76.07,67109.48,0.0,0.95168,3e-05,4.28256]
[1780432526822,76.07,67112.66,0.0,0.95177,3e-05,4.27599]
[1780432527932,76.07,67112.66,0.0,0.95177,3e-05,4.27599]
[1780432528033,76.08,67116.72,0.0,0.9519,3e-05,4.26756]
[1780432528841,76.08,67122.77,0.0,0.95208,3e-05,4.25495]
[1780432529378,76.08,67122.77,0.0,0.95208,3e-05,4.25495]
[1780432529402,76.08,67122.77,0.0,0.95208,3e-05,4.25495]
[1780432529469,76.08,67122.77,0.0,0.95208,3e-05,4.25495]
[1780432529849,76.08,67137.39,0.0,0.95252,3e-05,4.22428]
[1780432530766,76.08,67137.39,0.0,0.95252,3e-05,4.22428]
[1780432530855,76.08,67140.68,0.0,0.95262,3e-05,4.21764]
[1780432531717,76.08,67140.68,0.0,0.95262,3e-05,4.21764]
[1780432531862,76.08,67138.67,0.0,0.95259,3e-05,4.21849]
[1780432533876,76.09,67140.14,0.0,0.95263,3e-05,4.21599]
[1780432535890,76.09,67137.97,0.0,0.95255,3e-05,4.22117]
[1780432537904,76.09,67140.24,0.0,0.95261,3e-05,4.21698]
[1780432538911,76.1,67138.95,0.0,0.95257,3e-05,4.22]
[1780432539901,76.1,67138.95,0.0,0.95257,3e-05,4.22]
[1780432540147,76.1,67137.64,0.0,0.95253,3e-05,4.22306]
[1780432540925,76.1,67132.29,0.0,0.95236,3e-05,4.23464]
[1780432542939,76.1,67126.77,0.0,0.95218,3e-05,4.24686]
[1780432543946,76.11,67119.06,0.0,0.95194,3e-05,4.26344]
[1780432544293,76.11,67119.06,0.0,0.95194,3e-05,4.26344]
[1780432545111,76.11,67119.06,0.0,0.95194,3e-05,4.26344]
[1780432544953,76.11,67114.42,0.0,0.9518,3e-05,4.27352]
[1780432545960,76.11,67121.12,0.0,0.952,3e-05,4.2595]
[1780432548981,76.11,67119.7,0.0,0.95195,3e-05,4.26319]
[1780432554017,76.12,67117.29,0.0,0.95186,3e-05,4.2694]
[1780432555023,76.12,67120.13,0.0,0.95194,3e-05,4.26359]
[1780432556030,76.12,67123.4,0.0,0.95204,3e-05,4.25687]
[1780432557037,76.13,67120.1,0.0,0.95193,3e-05,4.2641]
[1780432558045,76.13,67120.97,0.0,0.95196,3e-05,4.26247]
[1780432562074,76.13,67122.3,0.0,0.95199,3e-05,4.26053]
[1780432563196,76.13,67122.3,0.0,0.95199,3e-05,4.26053]
[1780432563108,76.13,67130.76,0.0,0.95225,3e-05,4.24263]
[1780432564106,76.14,67137.4,0.0,0.95244,3e-05,4.22908]
[1780432564956,76.14,67137.4,0.0,0.95244,3e-05,4.22908]
[1780432566126,76.14,67125.2,0.0,0.95206,3e-05,4.25542]
[1780432567133,76.14,67119.06,0.0,0.95187,3e-05,4.26867]
[1780432568148,76.14,67119.06,0.0,0.95187,3e-05,4.26867]
[1780432568142,76.14,67114.12,0.0,0.95171,3e-05,4.27937]
[1780432569149,76.14,67108.64,0.0,0.95154,3e-05,4.29122]
[1780432572578,76.15,67108.03,0.0,0.95151,3e-05,4.29303]
[1780432572809,76.15,67108.03,0.0,0.95151,3e-05,4.29303]
[1780432574372,76.15,67108.58,0.0,0.95153,3e-05,4.2922]
[1780432575191,76.15,67116.31,0.0,0.95176,3e-05,4.27594]
[1780432576198,76.15,67123.08,0.0,0.95197,3e-05,4.26177]
[1780432577405,76.15,67123.08,0.0,0.95197,3e-05,4.26177]
[1780432577410,76.15,67131.7,0.0,0.95223,3e-05,4.24375]
[1780432578216,76.15,67140.0,0.0,0.95248,3e-05,4.22649]
[1780432579223,76.16,67144.33,0.0,0.95261,3e-05,4.21765]
[1780432580248,76.16,67145.9,0.0,0.95265,3e-05,4.21465]
[1780432581244,76.16,67158.12,0.0,0.95302,3e-05,4.18929]
[1780432582254,76.16,67165.11,0.0,0.95323,3e-05,4.17479]
[1780432583259,76.16,67160.14,0.0,0.95307,3e-05,4.18535]
[1780432584267,76.16,67154.2,0.0,0.95289,3e-05,4.19794]
[1780432585273,76.16,67155.26,0.0,0.95292,3e-05,4.19583]
[1780432588294,76.17,67156.23,0.0,0.95295,3e-05,4.19414]
[1780432590308,76.17,67160.88,0.0,0.95308,3e-05,4.18463]
[1780432591315,76.17,67164.06,0.0,0.95322,3e-05,4.17444]
[1780432592322,76.17,67161.96,0.0,0.95315,3e-05,4.17898]
[1780432593329,76.17,67155.64,0.0,0.95296,3e-05,4.19236]
[1780432594336,76.17,67151.71,0.0,0.95284,3e-05,4.20073]
[1780432595989,76.17,67151.71,0.0,0.95284,3e-05,4.20073]
[1780432596031,76.17,67157.31,0.0,0.953,3e-05,4.18921]
[1780432596353,76.17,67165.46,0.0,0.95325,3e-05,4.17215]
[1780432597360,76.17,67168.41,0.0,0.95334,3e-05,4.16615]
[1780432598522,76.17,67168.41,0.0,0.95334,3e-05,4.16615]
[1780432598572,76.17,67168.41,0.0,0.95334,3e-05,4.16615]
[1780432598624,76.18,67169.46,0.0,0.95337,3e-05,4.16412]
[1780432599273,76.18,67169.46,0.0,0.95337,3e-05,4.16412]
[1780432599376,76.18,67167.08,0.0,0.95329,3e-05,4.16925]
[1780432600719,76.18,67167.08,0.0,0.95329,3e-05,4.16925]
[1780432600774,76.18,67166.11,0.0,0.95326,3e-05,4.17143]
[1780432601261,76.18,67166.11,0.0,0.95326,3e-05,4.17143]
[1780432601909,76.18,67166.11,0.0,0.95326,3e-05,4.17143]
[1780432602010,76.18,67165.21,0.0,0.95323,3e-05,4.17362]
[1780432603225,76.18,67165.21,0.0,0.95323,3e-05,4.17362]
[1780432602397,76.18,67161.06,0.0,0.9531,3e-05,4.1823]
[1780432603404,76.18,67157.8,0.0,0.953,3e-05,4.18926]
[1780432604411,76.18,67156.19,0.0,0.95295,3e-05,4.19275]
[1780432607432,76.18,67157.91,0.0,0.953,3e-05,4.18949]
[1780432608439,76.18,67160.74,0.0,0.95308,3e-05,4.18368]
[1780432609446,76.19,67165.27,0.0,0.95322,3e-05,4.17433]
[1780432612467,76.19,67162.83,0.0,0.95314,3e-05,4.17986]
[1780432613474,76.19,67159.47,0.0,0.95304,3e-05,4.18703]
[1780432617383,76.19,67159.48,0.0,0.95303,3e-05,4.18738]
[1780432617626,76.19,67159.48,0.0,0.95303,3e-05,4.18738]
[1780432617725,76.19,67156.9,0.0,0.95295,3e-05,4.1929]
[1780432618354,76.19,67156.9,0.0,0.95295,3e-05,4.1929]
[1780432619248,76.19,67156.9,0.0,0.95295,3e-05,4.1929]
[1780432618510,76.19,67154.47,0.0,0.95288,3e-05,4.19811]
[1780432623546,76.2,67152.57,0.0,0.95281,3e-05,4.2026]
[1780432628581,76.2,67159.85,0.0,0.95303,3e-05,4.1878]
[1780432629588,76.2,67168.98,0.0,0.9533,3e-05,4.16882]
[1780432630595,76.2,67167.94,0.0,0.95327,3e-05,4.17114]
[1780432633231,76.2,67167.52,0.0,0.95325,3e-05,4.17216]
[1780432633615,76.2,67171.95,0.0,0.95338,3e-05,4.1632]
[1780432634623,76.21,67184.09,0.0,0.95374,3e-05,4.13808]
[1780432635631,76.21,67197.79,0.0,0.95414,3e-05,4.10988]
[1780432636637,76.21,67201.19,0.0,0.95424,3e-05,4.1031]
[1780432639662,76.21,67204.4,0.0,0.95433,3e-05,4.09725]
[1780432642679,76.22,67199.73,0.0,0.95418,3e-05,4.1077]
[1780432643686,76.22,67203.06,0.0,0.95427,3e-05,4.10107]
[1780432645700,76.22,67203.86,0.0,0.95429,3e-05,4.09994]
[1780432646707,76.23,67202.59,0.0,0.95425,3e-05,4.10283]
[1780432651008,76.23,67202.77,0.0,0.95424,3e-05,4.10324]
[1780432651080,76.23,67192.78,0.0,0.95398,3e-05,4.12078]
[1780432651508,76.23,67192.78,0.0,0.95398,3e-05,4.12078]
[1780432651743,76.23,67181.18,0.0,0.95363,3e-05,4.14486]
[1780432652750,76.24,67177.62,0.0,0.95352,3e-05,4.15249]
[1780432653757,76.24,67177.72,0.0,0.95352,3e-05,4.15246]
[1780432655775,76.24,67179.86,0.0,0.95358,3e-05,4.14836]
[1780432656779,76.24,67186.83,0.0,0.95379,3e-05,4.13405]
[1780432657786,76.24,67188.44,0.0,0.95383,3e-05,4.13089]
[1780432659801,76.24,67190.72,0.0,0.95389,3e-05,4.12658]
[1780432660903,76.24,67190.72,0.0,0.95389,3e-05,4.12658]
[1780432660969,76.25,67204.69,0.0,0.9543,3e-05,4.0979]
[1780432662179,76.25,67204.69,0.0,0.9543,3e-05,4.0979]
[1780432662263,76.25,67209.38,0.0,0.95443,3e-05,4.08873]
[1780432662831,76.25,67204.72,0.0,0.9543,3e-05,4.09834]
[1780432663839,76.25,67199.72,0.0,0.95415,3e-05,4.10896]
[1780432665854,76.26,67201.6,0.0,0.95419,3e-05,4.1056]
[1780432666862,76.26,67203.5,0.0,0.95425,3e-05,4.10193]
[1780432667869,76.26,67199.49,0.0,0.95412,3e-05,4.11047]
[1780432668876,76.26,67197.54,0.0,0.95406,3e-05,4.11477]
[1780432673911,76.27,67196.58,0.0,0.95401,3e-05,4.11822]
[1780432676935,76.27,67194.32,0.0,0.95394,3e-05,4.12362]
[1780432677942,76.27,67189.36,0.0,0.95379,3e-05,4.1339]
[1780432678949,76.28,67188.42,0.0,0.95376,3e-05,4.13629]
[1780432682977,76.28,67183.17,0.0,0.95359,3e-05,4.14801]
[1780432683986,76.28,67179.44,0.0,0.95347,3e-05,4.15596]
[1780432684413,76.28,67179.44,0.0,0.95347,3e-05,4.15596]
[1780432684991,76.29,67173.47,0.0,0.95329,3e-05,4.16857]
[1780432686232,76.29,67173.47,0.0,0.95329,3e-05,4.16857]
[1780432686325,76.29,67170.23,0.0,0.95319,3e-05,4.17548]
[1780432687007,76.29,67177.56,0.0,0.95341,3e-05,4.16033]
[1780432688014,76.29,67179.53,0.0,0.95347,3e-05,4.1564]
[1780432690038,76.29,67183.23,0.0,0.95357,3e-05,4.14904]
[1780432691045,76.29,67185.13,0.0,0.95363,3e-05,4.14527]
[1780432693059,76.29,67183.38,0.0,0.95357,3e-05,4.14929]
[1780432694066,76.3,67186.38,0.0,0.95366,3e-05,4.14324]
[1780432695074,76.3,67187.92,0.0,0.9537,3e-05,4.14023]
[1780432697334,76.3,67187.57,0.0,0.95369,3e-05,4.14116]
[1780432698096,76.3,67177.59,0.0,0.95338,3e-05,4.16231]
[1780432699104,76.3,67173.31,0.0,0.95325,3e-05,4.17139]
[1780432699648,76.3,67173.31,0.0,0.95325,3e-05,4.17139]
[1780432699946,76.3,67173.31,0.0,0.95325,3e-05,4.17139]
[1780432700111,76.3,67172.15,0.0,0.95322,3e-05,4.17396]
[1780432700469,76.3,67172.15,0.0,0.95322,3e-05,4.17396]
[1780432701118,76.3,67175.24,0.0,0.95331,3e-05,4.16766]
[1780432702125,76.31,67179.71,0.0,0.95344,3e-05,4.1585]
[1780432703132,76.31,67181.02,0.0,0.95348,3e-05,4.15594]
[1780432704139,76.31,67183.27,0.0,0.95354,3e-05,4.15143]
[1780432705622,76.31,67183.95,0.0,0.95356,3e-05,4.1502]
[1780432705887,76.31,67183.95,0.0,0.95356,3e-05,4.1502]
[1780432706153,76.31,67179.2,0.0,0.95341,3e-05,4.16027]
[1780432707160,76.31,67175.68,0.0,0.95331,3e-05,4.16777]
[1780432708303,76.31,67175.68,0.0,0.95331,3e-05,4.16777]
[1780432708329,76.31,67174.38,0.0,0.95326,3e-05,4.17064]
[1780432709174,76.31,67172.59,0.0,0.95321,3e-05,4.17452]
[1780432710181,76.31,67171.12,0.0,0.95316,3e-05,4.17773]
[1780432711188,76.32,67170.06,0.0,0.95317,3e-05,4.17641]
[1780432712195,76.32,67162.86,0.0,0.95295,3e-05,4.19159]
[1780432713202,76.32,67160.18,0.0,0.95287,3e-05,4.19731]
[1780432716148,76.32,67160.36,0.0,0.95287,3e-05,4.19714]
[1780432716234,76.32,67164.69,0.0,0.953,3e-05,4.18818]
[1780432717240,76.32,67171.62,0.0,0.9532,3e-05,4.17382]
[1780432718247,76.32,67172.5,0.0,0.95323,3e-05,4.17212]
[1780432719254,76.32,67171.28,0.0,0.95319,3e-05,4.17481]
[1780432720260,76.32,67173.72,0.0,0.95326,3e-05,4.16986]
[1780432721268,76.32,67177.37,0.0,0.95337,3e-05,4.16241]
[1780432722276,76.32,67184.14,0.0,0.95357,3e-05,4.14848]
[1780432723283,76.33,67179.5,0.0,0.95343,3e-05,4.15832]
[1780432724290,76.33,67178.18,0.0,0.95339,3e-05,4.16124]
[1780432725297,76.33,67180.49,0.0,0.95345,3e-05,4.15659]
[1780432726305,76.33,67181.46,0.0,0.95348,3e-05,4.15475]
[1780432729325,76.33,67184.94,0.0,0.95358,3e-05,4.14805]
[1780432730332,76.33,67186.9,0.0,0.95363,3e-05,4.14416]
[1780432734360,76.34,67184.56,0.0,0.95355,3e-05,4.1498]
[1780432735368,76.34,67181.76,0.0,0.95346,3e-05,4.15581]
[1780432738389,76.34,67180.92,0.0,0.95343,3e-05,4.15808]
[1780432741410,76.35,67181.94,0.0,0.95346,3e-05,4.15647]
[1780432743748,76.35,67181.84,0.0,0.95345,3e-05,4.15685]
[1780432743816,76.35,67184.89,0.0,0.95354,3e-05,4.15068]
[1780432744436,76.35,67183.18,0.0,0.95348,3e-05,4.15442]
[1780432746670,76.35,67183.07,0.0,0.95348,3e-05,4.15482]
[1780432746676,76.35,67179.75,0.0,0.95338,3e-05,4.16191]
[1780432747457,76.35,67181.82,0.0,0.95344,3e-05,4.15777]
[1780432749658,76.36,67180.84,0.0,0.9534,3e-05,4.16016]
[1780432751485,76.36,67174.82,0.0,0.95322,3e-05,4.17304]
[1780432753302,76.36,67174.82,0.0,0.95322,3e-05,4.17304]
[1780432753359,76.36,67167.61,0.0,0.953,3e-05,4.18837]
[1780432753499,76.36,67160.9,0.0,0.95279,3e-05,4.20241]
[1780432754506,76.36,67154.15,0.0,0.95259,3e-05,4.21666]
[1780432756520,76.36,67158.4,0.0,0.95272,3e-05,4.2079]
[1780432757526,76.36,67154.09,0.0,0.95258,3e-05,4.21703]
[1780432758534,76.36,67152.24,0.0,0.95253,3e-05,4.22098]
[1780432763569,76.37,67153.26,0.0,0.95255,3e-05,4.21916]
[1780432764576,76.37,67155.11,0.0,0.95261,3e-05,4.21534]
[1780432766590,76.37,67157.45,0.0,0.95268,3e-05,4.21057]
[1780432770618,76.37,67154.51,0.0,0.95258,3e-05,4.21706]
[1780432772358,76.37,67152.89,0.0,0.95257,3e-05,4.21691]
[1780432772632,76.37,67150.81,0.0,0.95251,3e-05,4.22127]
[1780432774646,76.37,67152.94,0.0,0.95257,3e-05,4.21692]
[1780432775653,76.37,67156.08,0.0,0.95266,3e-05,4.21039]
[1780432776660,76.37,67159.13,0.0,0.95276,3e-05,4.20407]
[1780432777666,76.37,67162.32,0.0,0.95285,3e-05,4.19748]
[1780432778953,76.37,67162.32,0.0,0.95285,3e-05,4.19748]
[1780432779043,76.37,67163.87,0.0,0.9529,3e-05,4.19433]
[1780432779680,76.37,67165.38,0.0,0.95294,3e-05,4.19128]
[1780432780688,76.37,67166.62,0.0,0.95298,3e-05,4.18879]
[1780432782702,76.38,67168.43,0.0,0.95303,3e-05,4.18523]
[1780432783709,76.38,67170.78,0.0,0.9531,3e-05,4.18044]
[1780432786388,76.38,67170.05,0.0,0.95307,3e-05,4.18221]
[1780432786730,76.38,67185.84,0.0,0.95354,3e-05,4.14944]
[1780432788042,76.38,67203.06,0.0,0.95405,3e-05,4.11394]
[1780432788528,76.38,67203.06,0.0,0.95405,3e-05,4.11394]
[1780432788745,76.38,67209.85,0.0,0.95425,3e-05,4.10016]
[1780432790448,76.38,67210.31,0.0,0.95426,3e-05,4.09947]
[1780432790759,76.39,67210.52,0.0,0.95426,3e-05,4.09929]
[1780432792773,76.39,67207.13,0.0,0.95415,3e-05,4.1068]
[1780432793781,76.39,67202.75,0.0,0.95402,3e-05,4.11608]
[1780432795795,76.39,67199.64,0.0,0.95392,3e-05,4.12297]
[1780432796803,76.4,67197.95,0.0,0.95387,3e-05,4.12668]
[1780432797812,76.4,67196.98,0.0,0.95384,3e-05,4.1289]
[1780432798818,76.4,67193.32,0.0,0.95373,3e-05,4.13669]
[1780432799825,76.4,67192.32,0.0,0.95369,3e-05,4.13895]
[1780432801234,76.4,67192.32,0.0,0.95369,3e-05,4.13895]
[1780432801631,76.4,67192.79,0.0,0.9537,3e-05,4.13836]
[1780432801974,76.4,67192.79,0.0,0.9537,3e-05,4.13836]
[1780432802004,76.4,67189.9,0.0,0.95362,3e-05,4.14435]
[1780432802862,76.4,67187.37,0.0,0.95354,3e-05,4.14979]
[1780432803855,76.4,67188.79,0.0,0.95358,3e-05,4.14701]
[1780432804863,76.41,67191.35,0.0,0.95365,3e-05,4.14187]
[1780432806877,76.41,67190.43,0.0,0.95362,3e-05,4.14416]
[1780432807884,76.41,67189.57,0.0,0.95359,3e-05,4.14612]
[1780432808891,76.41,67185.9,0.0,0.95348,3e-05,4.15392]
[1780432809898,76.41,67183.92,0.0,0.95342,3e-05,4.15821]
[1780432811912,76.41,67182.42,0.0,0.95337,3e-05,4.16164]
[1780432812919,76.41,67180.72,0.0,0.95332,3e-05,4.16533]
[1780432814933,76.42,67179.66,0.0,0.95328,3e-05,4.16783]
[1780432815941,76.42,67181.98,0.0,0.95335,3e-05,4.16314]
[1780432816949,76.42,67185.2,0.0,0.95344,3e-05,4.15659]
[1780432817956,76.42,67184.2,0.0,0.95341,3e-05,4.15883]
[1780432818963,76.42,67182.82,0.0,0.95337,3e-05,4.16185]
[1780432823997,76.43,67183.68,0.0,0.95338,3e-05,4.16082]
[1780432825006,76.43,67182.41,0.0,0.95334,3e-05,4.16362]
[1780432826012,76.43,67179.85,0.0,0.95326,3e-05,4.1691]
[1780432829033,76.43,67180.75,0.0,0.95328,3e-05,4.16765]
[1780432831047,76.43,67179.11,0.0,0.95327,3e-05,4.16767]
[1780432832054,76.43,67180.58,0.0,0.95331,3e-05,4.16474]
[1780432835075,76.44,67181.73,0.0,0.95334,3e-05,4.16277]
[1780432836058,76.44,67181.73,0.0,0.95334,3e-05,4.16277]
[1780432836083,76.44,67172.19,0.0,0.95305,3e-05,4.18279]
[1780432837090,76.44,67165.15,0.0,0.95284,3e-05,4.19764]
[1780432838097,76.44,67165.66,0.0,0.95285,3e-05,4.19669]
[1780432839104,76.44,67160.5,0.0,0.95269,3e-05,4.20757]
[1780432840113,76.44,67156.11,0.0,0.95256,3e-05,4.21686]
[1780432842127,76.44,67154.42,0.0,0.95251,3e-05,4.22053]
[1780432844142,76.44,67152.68,0.0,0.95245,3e-05,4.22427]
[1780432845148,76.44,67145.12,0.0,0.95222,3e-05,4.24021]
[1780432846155,76.44,67126.96,0.0,0.95166,3e-05,4.2786]
[1780432846607,76.44,67126.96,0.0,0.95166,3e-05,4.2786]
[1780432847163,76.44,67121.94,0.0,0.95151,3e-05,4.28939]
[1780432847988,76.44,67121.94,0.0,0.95151,3e-05,4.28939]
[1780432848169,76.44,67122.1,0.0,0.95151,3e-05,4.28913]
[1780432851081,76.44,67121.75,0.0,0.9515,3e-05,4.29001]
[1780432851198,76.44,67128.92,0.0,0.95172,3e-05,4.27488]
[1780432852204,76.45,67133.79,0.0,0.95187,3e-05,4.26465]
[1780432853212,76.44,67134.19,0.0,0.95188,3e-05,4.26375]
[1780432858248,76.45,67133.98,0.0,0.95187,3e-05,4.26462]
[1780432861318,76.45,67133.5,0.0,0.95185,3e-05,4.26586]
[1780432861419,76.45,67131.82,0.0,0.9518,3e-05,4.26964]
[1780432864320,76.45,67129.79,0.0,0.95173,3e-05,4.27414]
[1780432865316,76.45,67124.39,0.0,0.95156,3e-05,4.28578]
[1780432866323,76.45,67121.19,0.0,0.95146,3e-05,4.29265]
[1780432869344,76.46,67116.9,0.0,0.95132,3e-05,4.30211]
[1780432870351,76.46,67113.45,0.0,0.95121,3e-05,4.30955]
[1780432871358,76.46,67118.2,0.0,0.95136,3e-05,4.29945]
[1780432872364,76.46,67124.26,0.0,0.95155,3e-05,4.28679]
[1780432873372,76.46,67121.77,0.0,0.95147,3e-05,4.2922]
[1780432874379,76.46,67119.62,0.0,0.9514,3e-05,4.29688]
[1780432875271,76.46,67119.62,0.0,0.9514,3e-05,4.29688]
[1780432875386,76.46,67132.58,0.0,0.9518,3e-05,4.26943]
[1780432876393,76.46,67137.68,0.0,0.95195,3e-05,4.25877]
[1780432876621,76.46,67137.68,0.0,0.95195,3e-05,4.25877]
[1780432877400,76.46,67132.03,0.0,0.95178,3e-05,4.27104]
[1780432878407,76.46,67127.06,0.0,0.95162,3e-05,4.28172]
[1780432881428,76.47,67125.94,0.0,0.95158,3e-05,4.28451]
[1780432883443,76.47,67126.98,0.0,0.95161,3e-05,4.28258]
[1780432885462,76.47,67124.67,0.0,0.95153,3e-05,4.28775]
[1780432886464,76.47,67121.95,0.0,0.95145,3e-05,4.29365]
[1780432887470,76.47,67119.74,0.0,0.95138,3e-05,4.29846]
[1780432888478,76.47,67118.05,0.0,0.95132,3e-05,4.30216]
[1780432892506,76.48,67124.04,0.0,0.95154,3e-05,4.28615]
[1780432893512,76.48,67126.27,0.0,0.95161,3e-05,4.28156]
[1780432895527,76.48,67124.04,0.0,0.95153,3e-05,4.28657]
[1780432896534,76.48,67122.79,0.0,0.95149,3e-05,4.28935]
[1780432897542,76.48,67113.53,0.0,0.95121,3e-05,4.30914]
[1780432898548,76.48,67108.4,0.0,0.95105,3e-05,4.32015]
[1780432899555,76.48,67110.1,0.0,0.9511,3e-05,4.3166]
[1780432900563,76.48,67107.0,0.0,0.951,3e-05,4.32329]
[1780432902579,76.48,67109.98,0.0,0.95109,3e-05,4.31707]
[1780432903584,76.48,67111.48,0.0,0.95114,3e-05,4.31396]
[1780432904591,76.48,67114.95,0.0,0.95124,3e-05,4.30666]
[1780432905598,76.48,67120.84,0.0,0.95142,3e-05,4.29425]
[1780432906605,76.49,67128.35,0.0,0.95165,3e-05,4.27845]
[1780432907612,76.49,67132.65,0.0,0.95178,3e-05,4.26951]
[1780432911640,76.49,67129.86,0.0,0.95169,3e-05,4.27586]
[1780432915668,76.49,67128.54,0.0,0.95164,3e-05,4.27926]
[1780432919937,76.5,67128.47,0.0,0.95163,3e-05,4.27985]
[1780432920005,76.5,67130.29,0.0,0.95169,3e-05,4.27614]
[1780432920703,76.5,67132.51,0.0,0.95175,3e-05,4.2716]
[1780432921710,76.5,67138.85,0.0,0.95195,3e-05,4.25837]
[1780432922717,76.5,67143.99,0.0,0.9521,3e-05,4.24752]
[1780432926428,76.5,67144.7,0.0,0.95213,3e-05,4.24604]
[1780432926470,76.5,67145.77,0.0,0.95216,3e-05,4.24381]
[1780432927388,76.5,67145.77,0.0,0.95216,3e-05,4.24381]
[1780432927394,76.5,67141.32,0.0,0.95202,3e-05,4.25318]
[1780432927752,76.5,67138.79,0.0,0.95194,3e-05,4.25851]
[1780432928759,76.5,67139.91,0.0,0.95198,3e-05,4.25614]
[1780432931249,76.5,67143.56,0.0,0.95209,3e-05,4.24843]
[1780432932786,76.5,67141.0,0.0,0.95201,3e-05,4.25383]
[1780432933795,76.5,67139.07,0.0,0.95195,3e-05,4.2579]
[1780432937823,76.5,67137.51,0.0,0.95191,3e-05,4.26115]
[1780432938830,76.5,67131.56,0.0,0.95172,3e-05,4.27371]
[1780432942858,76.5,67127.74,0.0,0.95161,3e-05,4.28163]
[1780432943866,76.5,67126.5,0.0,0.95157,3e-05,4.2842]
[1780432944873,76.5,67124.8,0.0,0.95152,3e-05,4.28774]
[1780432946888,76.5,67125.9,0.0,0.95155,3e-05,4.28568]
[1780432947895,76.5,67128.08,0.0,0.95161,3e-05,4.28119]
[1780432949520,76.5,67129.28,0.0,0.95165,3e-05,4.27894]
[1780432950916,76.5,67132.34,0.0,0.95174,3e-05,4.27262]
[1780432951923,76.5,67138.12,0.0,0.95195,3e-05,4.25686]
[1780432952930,76.5,67142.29,0.0,0.95208,3e-05,4.24825]
[1780432953937,76.5,67144.75,0.0,0.95215,3e-05,4.24307]
[1780432955951,76.51,67146.81,0.0,0.95222,3e-05,4.23876]
[1780432956957,76.51,67152.07,0.0,0.95238,3e-05,4.22773]
[1780432957964,76.51,67159.65,0.0,0.9526,3e-05,4.21187]
[1780432958972,76.51,67160.61,0.0,0.95263,3e-05,4.20992]
[1780432960986,76.51,67161.79,0.0,0.95267,3e-05,4.20759]
[1780432966021,76.51,67161.8,0.0,0.95266,3e-05,4.20792]
[1780432967031,76.51,67163.23,0.0,0.9527,3e-05,4.20499]
[1780432968038,76.51,67164.92,0.0,0.95275,3e-05,4.20153]
[1780432969045,76.51,67162.02,0.0,0.95267,3e-05,4.20767]
[1780432970052,76.51,67158.77,0.0,0.95257,3e-05,4.21455]
[1780432975087,76.51,67157.34,0.0,0.95252,3e-05,4.21782]
[1780432976095,76.51,67151.72,0.0,0.95235,3e-05,4.22967]
[1780432977102,76.51,67150.05,0.0,0.9523,3e-05,4.2332]
[1780432980123,76.51,67147.8,0.0,0.95223,3e-05,4.238]
[1780432981130,76.51,67148.9,0.0,0.95226,3e-05,4.2357]
[1780432982139,76.51,67154.3,0.0,0.95242,3e-05,4.22437]
[1780432983144,76.51,67159.48,0.0,0.95258,3e-05,4.21354]
[1780432987172,76.52,67160.5,0.0,0.95261,3e-05,4.21163]
[1780432992504,76.52,67160.67,0.0,0.95261,3e-05,4.2115]
[1780432996235,76.52,67159.72,0.0,0.95258,3e-05,4.21377]
[1780432997243,76.52,67156.15,0.0,0.95247,3e-05,4.22131]
[1780432998248,76.52,67152.29,0.0,0.95235,3e-05,4.22945]
[1780432999256,76.52,67156.3,0.0,0.95247,3e-05,4.22105]
[1780433003362,76.52,67154.42,0.0,0.95241,3e-05,4.22514]
[1780433004368,76.52,67152.97,0.0,0.95237,3e-05,4.22822]
[1780433006382,76.52,67154.31,0.0,0.95241,3e-05,4.22547]
[1780433008397,76.52,67155.45,0.0,0.95244,3e-05,4.22313]
[1780433013432,76.52,67155.65,0.0,0.95248,3e-05,4.21921]
[1780433014440,76.52,67152.05,0.0,0.95237,3e-05,4.22681]
[1780433015447,76.52,67147.4,0.0,0.95223,3e-05,4.23665]
[1780433016454,76.52,67146.43,0.0,0.9522,3e-05,4.23871]
[1780433018468,76.52,67147.96,0.0,0.95225,3e-05,4.23551]
[1780433019475,76.52,67151.15,0.0,0.95235,3e-05,4.22881]
[1780433020482,76.52,67153.15,0.0,0.95241,3e-05,4.22465]
[1780433021489,76.52,67155.28,0.0,0.95247,3e-05,4.22022]
[1780433022496,76.53,67156.71,0.0,0.95251,3e-05,4.21726]
[1780433023504,76.53,67155.09,0.0,0.95246,3e-05,4.22071]
[1780433024511,76.53,67152.74,0.0,0.95239,3e-05,4.22568]
[1780433026525,76.53,67151.7,0.0,0.95236,3e-05,4.22793]
[1780433028540,76.53,67148.79,0.0,0.95227,3e-05,4.2341]
[1780433031560,76.53,67149.89,0.0,0.9523,3e-05,4.23184]
[1780433032567,76.53,67152.73,0.0,0.95239,3e-05,4.2259]
[1780433035588,76.53,67153.77,0.0,0.95242,3e-05,4.22382]
[1780433036595,76.53,67155.5,0.0,0.95247,3e-05,4.22023]
[1780433037602,76.53,67157.09,0.0,0.95252,3e-05,4.21695]
[1780433038611,76.53,67158.09,0.0,0.95255,3e-05,4.2149]
[1780433040624,76.53,67159.8,0.0,0.9526,3e-05,4.21143]
[1780433041632,76.53,67160.9,0.0,0.95263,3e-05,4.20918]
[1780433042639,76.53,67164.87,0.0,0.95275,3e-05,4.20094]
[1780433043646,76.53,67166.96,0.0,0.95281,3e-05,4.19665]
[1780433044653,76.53,67167.97,0.0,0.95284,3e-05,4.19462]
[1780433045660,76.53,67171.39,0.0,0.95294,3e-05,4.18757]
[1780433046667,76.53,67168.58,0.0,0.95286,3e-05,4.19353]
[1780433047674,76.53,67167.53,0.0,0.95282,3e-05,4.19582]
[1780433048681,76.53,67166.48,0.0,0.95279,3e-05,4.1981]
[1780433050698,76.53,67164.46,0.0,0.95273,3e-05,4.20248]
[1780433051704,76.54,67163.06,0.0,0.95268,3e-05,4.20549]
[1780433052710,76.54,67167.58,0.0,0.95282,3e-05,4.1961]
[1780433053718,76.54,67170.54,0.0,0.95291,3e-05,4.19001]
[1780433056740,76.54,67169.07,0.0,0.95286,3e-05,4.19335]
[1780433058753,76.54,67170.91,0.0,0.95291,3e-05,4.18969]
[1780433063788,76.54,67172.57,0.0,0.95296,3e-05,4.18671]
[1780433064795,76.54,67174.49,0.0,0.95301,3e-05,4.1828]
[1780433065803,76.54,67178.94,0.0,0.95314,3e-05,4.17364]
[1780433066810,76.54,67181.04,0.0,0.95321,3e-05,4.16939]
[1780433067817,76.55,67182.19,0.0,0.95324,3e-05,4.16713]
[1780433068824,76.55,67180.47,0.0,0.95318,3e-05,4.17084]
[1780433071623,76.55,67182.35,0.0,0.95327,3e-05,4.16365]
[1780433074868,76.55,67180.09,0.0,0.9532,3e-05,4.16875]
[1780433076882,76.55,67181.28,0.0,0.95323,3e-05,4.16654]
[1780433078895,76.56,67182.25,0.0,0.95326,3e-05,4.16479]
[1780433079903,76.56,67181.15,0.0,0.95322,3e-05,4.16722]
[1780433082925,76.56,67187.13,0.0,0.9534,3e-05,4.15519]
[1780433083932,76.56,67196.87,0.0,0.95368,3e-05,4.13516]
[1780433084939,76.56,67200.1,0.0,0.95378,3e-05,4.12867]
[1780433087960,76.56,67201.1,0.0,0.9538,3e-05,4.12695]
[1780433089974,76.56,67201.93,0.0,0.95383,3e-05,4.12514]
[1780433092995,76.56,67200.87,0.0,0.9538,3e-05,4.12718]
[1780433095283,76.56,67201.66,0.0,0.95382,3e-05,4.1255]
[1780433100049,76.56,67203.78,0.0,0.95389,3e-05,4.12084]
[1780433102063,76.56,67202.55,0.0,0.95385,3e-05,4.12331]
[1780433103070,76.56,67199.71,0.0,0.95377,3e-05,4.12939]
[1780433104076,76.56,67200.62,0.0,0.95379,3e-05,4.12771]
[1780433105084,76.56,67204.62,0.0,0.95391,3e-05,4.11966]
[1780433106092,76.57,67205.78,0.0,0.95394,3e-05,4.11749]
[1780433109120,76.57,67204.43,0.0,0.95389,3e-05,4.12069]
[1780433110127,76.57,67202.2,0.0,0.95383,3e-05,4.12526]
[1780433114155,76.57,67204.67,0.0,0.9539,3e-05,4.11998]
[1780433115162,76.57,67208.16,0.0,0.95401,3e-05,4.11275]
[1780433117176,76.57,67209.97,0.0,0.95406,3e-05,4.10897]
[1780433118183,76.57,67212.7,0.0,0.95414,3e-05,4.10334]
[1780433120197,76.57,67213.9,0.0,0.95418,3e-05,4.10086]
[1780433122835,76.57,67219.63,0.0,0.95434,3e-05,4.08909]
[1780433123218,76.57,67218.31,0.0,0.95431,3e-05,4.0918]
[1780433124225,76.57,67215.7,0.0,0.95423,3e-05,4.09718]
[1780433126239,76.57,67209.96,0.0,0.95406,3e-05,4.109]
[1780433127247,76.57,67207.42,0.0,0.95398,3e-05,4.11422]
[1780433128254,76.57,67212.39,0.0,0.95413,3e-05,4.10395]
[1780433130268,76.57,67215.14,0.0,0.95421,3e-05,4.09827]
[1780433131275,76.57,67217.4,0.0,0.95432,3e-05,4.08997]
[1780433132282,76.57,67220.61,0.0,0.95441,3e-05,4.08339]
[1780433133289,76.57,67222.41,0.0,0.95446,3e-05,4.07972]
[1780433134296,76.57,67224.39,0.0,0.95452,3e-05,4.07569]
[1780433138324,76.57,67225.91,0.0,0.95456,3e-05,4.07271]
[1780433139331,76.57,67230.83,0.0,0.95471,3e-05,4.06268]
[1780433140502,76.57,67230.83,0.0,0.95471,3e-05,4.06268]
[1780433140574,76.57,67236.62,0.0,0.95487,3e-05,4.05091]
[1780433141345,76.57,67239.46,0.0,0.95496,3e-05,4.04519]
[1780433142539,76.57,67239.46,0.0,0.95496,3e-05,4.04519]
[1780433142555,76.57,67239.71,0.0,0.95496,3e-05,4.04477]
[1780433143361,76.57,67235.66,0.0,0.95484,3e-05,4.05313]
[1780433144368,76.57,67229.87,0.0,0.95467,3e-05,4.06504]
[1780433145375,76.57,67226.64,0.0,0.95458,3e-05,4.07171]
[1780433146381,76.57,67213.88,0.0,0.9542,3e-05,4.09794]
[1780433147389,76.57,67209.96,0.0,0.95409,3e-05,4.10601]
[1780433148396,76.57,67216.37,0.0,0.95428,3e-05,4.0928]
[1780433149403,76.57,67218.63,0.0,0.95434,3e-05,4.08816]
[1780433150410,76.57,67221.07,0.0,0.95441,3e-05,4.08317]
[1780433151417,76.57,67220.19,0.0,0.95439,3e-05,4.085]
[1780433152424,76.57,67222.2,0.0,0.95445,3e-05,4.08089]
[1780433153431,76.57,67229.88,0.0,0.95467,3e-05,4.06518]
[1780433154438,76.57,67231.9,0.0,0.95473,3e-05,4.06107]
[1780433155446,76.57,67235.86,0.0,0.95484,3e-05,4.05304]
[1780433156270,76.57,67235.86,0.0,0.95484,3e-05,4.05304]
[1780433158475,76.57,67247.79,0.0,0.95519,3e-05,4.02893]
[1780433159481,76.57,67258.62,0.0,0.9555,3e-05,4.00703]
[1780433160488,76.57,67263.74,0.0,0.95564,3e-05,3.99678]
[1780433161495,76.58,67267.54,0.0,0.95575,3e-05,3.98925]
[1780433162512,76.58,67264.9,0.0,0.95567,3e-05,3.99476]
[1780433163516,76.58,67263.59,0.0,0.95563,3e-05,3.9976]
[1780433164523,76.58,67256.33,0.0,0.95542,3e-05,4.01249]
[1780433165537,76.58,67246.23,0.0,0.95513,3e-05,4.03318]
[1780433166539,76.58,67241.05,0.0,0.95498,3e-05,4.04388]
[1780433167546,76.58,67243.74,0.0,0.95505,3e-05,4.0385]
[1780433168553,76.58,67239.67,0.0,0.95493,3e-05,4.04689]
[1780433169560,76.58,67238.36,0.0,0.95489,3e-05,4.04966]
[1780433170568,76.58,67235.29,0.0,0.9548,3e-05,4.05602]
[1780433171106,76.58,67235.29,0.0,0.9548,3e-05,4.05602]
[1780433171575,76.58,67231.38,0.0,0.95469,3e-05,4.06409]
[1780433172582,76.58,67226.85,0.0,0.95455,3e-05,4.07343]
[1780433174052,76.59,67226.48,0.0,0.95454,3e-05,4.07424]
[1780433174599,76.59,67227.48,0.0,0.95457,3e-05,4.07223]
[1780433175193,76.59,67227.48,0.0,0.95457,3e-05,4.07223]
[1780433175608,76.59,67219.97,0.0,0.95435,3e-05,4.08767]
[1780433176615,76.59,67215.46,0.0,0.95422,3e-05,4.09697]
[1780433177622,76.59,67218.97,0.0,0.95432,3e-05,4.08977]
[1780433178629,76.59,67220.09,0.0,0.95435,3e-05,4.08746]
[1780433180643,76.59,67221.0,0.0,0.95438,3e-05,4.08562]
[1780433182657,76.59,67219.7,0.0,0.95434,3e-05,4.08832]
[1780433187692,76.59,67220.1,0.0,0.95435,3e-05,4.08755]
[1780433190713,76.59,67221.55,0.0,0.95439,3e-05,4.08459]
[1780433192731,76.59,67224.87,0.0,0.95453,3e-05,4.07416]
[1780433193738,76.59,67226.83,0.0,0.95459,3e-05,4.07019]
[1780433198774,76.59,67229.12,0.0,0.95465,3e-05,4.06568]
[1780433199781,76.59,67231.29,0.0,0.95471,3e-05,4.06128]
[1780433201795,76.59,67230.38,0.0,0.95469,3e-05,4.06324]
[1780433203809,76.59,67231.37,0.0,0.95471,3e-05,4.06132]
[1780433204816,76.59,67232.31,0.0,0.95474,3e-05,4.05945]
[1780433205823,76.59,67234.04,0.0,0.95479,3e-05,4.05597]
[1780433206067,76.59,67234.04,0.0,0.95479,3e-05,4.05597]
[1780433206833,76.59,67239.34,0.0,0.95494,3e-05,4.04521]
[1780433207836,76.59,67237.56,0.0,0.95489,3e-05,4.04892]
[1780433212872,76.59,67236.24,0.0,0.95485,3e-05,4.05199]
[1780433213879,76.59,67231.67,0.0,0.95471,3e-05,4.0614]
[1780433214588,76.59,67231.67,0.0,0.95471,3e-05,4.0614]
[1780433214886,76.6,67228.94,0.0,0.95463,3e-05,4.06703]
[1780433215440,76.6,67228.94,0.0,0.95463,3e-05,4.06703]
[1780433215893,76.6,67231.21,0.0,0.9547,3e-05,4.06243]
[1780433216901,76.6,67237.29,0.0,0.95487,3e-05,4.05006]
[1780433217907,76.6,67235.58,0.0,0.95482,3e-05,4.05362]
[1780433218914,76.6,67240.26,0.0,0.95496,3e-05,4.04414]
[1780433219921,76.6,67239.21,0.0,0.95493,3e-05,4.04636]
[1780433220931,76.6,67240.2,0.0,0.95495,3e-05,4.04442]
[1780433221936,76.6,67241.2,0.0,0.95498,3e-05,4.04246]
[1780433222981,76.6,67242.78,0.0,0.95503,3e-05,4.03932]
[1780433223957,76.6,67240.85,0.0,0.95497,3e-05,4.04334]
[1780433224964,76.6,67241.87,0.0,0.955,3e-05,4.04135]
[1780433226982,76.6,67249.55,0.0,0.95522,3e-05,4.02589]
[1780433227988,76.6,67257.13,0.0,0.95544,3e-05,4.01061]
[1780433228995,76.6,67259.07,0.0,0.95549,3e-05,4.00682]
[1780433230008,76.6,67253.19,0.0,0.95532,3e-05,4.01889]
[1780433231008,76.6,67251.06,0.0,0.95525,3e-05,4.02334]
[1780433232021,76.61,67249.99,0.0,0.95522,3e-05,4.02563]
[1780433234035,76.61,67249.11,0.0,0.95519,3e-05,4.02765]
[1780433236050,76.61,67250.01,0.0,0.95522,3e-05,4.02604]
[1780433238064,76.61,67251.58,0.0,0.95526,3e-05,4.02307]
[1780433240078,76.61,67252.7,0.0,0.95529,3e-05,4.02103]
[1780433245113,76.62,67253.58,0.0,0.9553,3e-05,4.01984]
[1780433246120,76.62,67257.59,0.0,0.95542,3e-05,4.01183]
[1780433248134,76.62,67253.84,0.0,0.95531,3e-05,4.01971]
[1780433249140,76.62,67251.46,0.0,0.95524,3e-05,4.02467]
[1780433252161,76.62,67257.91,0.0,0.95545,3e-05,4.0083]
[1780433253169,76.62,67259.62,0.0,0.9555,3e-05,4.00498]
[1780433255721,76.63,67258.65,0.0,0.95547,3e-05,4.00738]
[1780433257196,76.63,67261.69,0.0,0.95555,3e-05,4.00136]
[1780433258204,76.63,67263.15,0.0,0.95559,3e-05,3.99856]
[1780433259211,76.63,67261.73,0.0,0.95555,3e-05,4.00159]
[1780433261225,76.63,67260.95,0.0,0.95552,3e-05,4.00347]
[1780433262232,76.63,67259.6,0.0,0.95548,3e-05,4.00635]
[1780433266260,76.64,67257.61,0.0,0.95542,3e-05,4.01095]
[1780433267267,76.64,67252.81,0.0,0.95528,3e-05,4.02082]
[1780433268274,76.64,67251.29,0.0,0.95523,3e-05,4.02403]
[1780433269281,76.64,67252.68,0.0,0.95527,3e-05,4.02132]
[1780433270289,76.64,67256.51,0.0,0.95538,3e-05,4.01366]
[1780433272302,76.64,67251.63,0.0,0.95524,3e-05,4.02382]
[1780433275326,76.64,67248.7,0.0,0.95515,3e-05,4.03011]
[1780433276333,76.64,67251.61,0.0,0.95523,3e-05,4.0243]
[1780433277340,76.64,67256.22,0.0,0.95536,3e-05,4.01505]
[1780433280361,76.65,67254.29,0.0,0.9553,3e-05,4.01935]
[1780433281368,76.65,67255.88,0.0,0.95534,3e-05,4.01624]
[1780433282375,76.65,67261.75,0.0,0.95551,3e-05,4.00447]
[1780433283382,76.65,67264.84,0.0,0.9556,3e-05,3.99836]
[1780433284393,76.65,67267.48,0.0,0.95567,3e-05,3.99318]
[1780433285421,76.65,67267.48,0.0,0.95567,3e-05,3.99318]
[1780433285429,76.65,67269.89,0.0,0.95574,3e-05,3.98848]
[1780433286014,76.65,67269.89,0.0,0.95574,3e-05,3.98848]
[1780433286403,76.65,67268.5,0.0,0.9557,3e-05,3.99146]
[1780433287410,76.65,67265.48,0.0,0.95561,3e-05,3.99773]
[1780433288432,76.66,67273.74,0.0,0.95584,3e-05,3.9812]
[1780433289437,76.66,67285.69,0.0,0.95618,3e-05,3.95734]
[1780433290444,76.66,67292.63,0.0,0.95637,3e-05,3.94364]
[1780433291450,76.66,67293.58,0.0,0.9564,3e-05,3.94198]
[1780433292458,76.66,67295.07,0.0,0.95643,3e-05,3.93924]
[1780433293501,76.66,67296.63,0.0,0.95647,3e-05,3.93638]
[1780433294473,76.66,67303.14,0.0,0.95665,3e-05,3.92362]
[1780433295480,76.67,67310.0,0.0,0.95684,3e-05,3.91021]
[1780433299507,76.67,67309.05,0.0,0.9568,3e-05,3.9133]
[1780433301522,76.68,67305.26,0.0,0.95669,3e-05,3.92144]
[1780433304543,76.68,67304.32,0.0,0.95665,3e-05,3.92415]
[1780433305550,76.69,67306.58,0.0,0.95671,3e-05,3.91991]
[1780433306557,76.69,67308.4,0.0,0.95676,3e-05,3.91634]
[1780433307564,76.69,67309.14,0.0,0.95678,3e-05,3.91493]
[1780433311592,76.69,67306.59,0.0,0.95674,3e-05,3.91671]
[1780433312598,76.69,67310.69,0.0,0.95685,3e-05,3.9086]
[1780433313606,76.69,67314.35,0.0,0.95695,3e-05,3.90138]
[1780433314956,76.69,67315.34,0.0,0.95698,3e-05,3.89958]
[1780433318641,76.69,67316.51,0.0,0.95701,3e-05,3.89754]
[1780433319647,76.69,67314.43,0.0,0.95695,3e-05,3.90177]
[1780433320531,76.69,67314.43,0.0,0.95695,3e-05,3.90177]
[1780433320593,76.69,67314.43,0.0,0.95695,3e-05,3.90177]
[1780433320655,76.69,67329.83,0.0,0.95738,3e-05,3.87132]
[1780433321662,76.69,67335.4,0.0,0.95753,3e-05,3.8604]
[1780433322669,76.7,67335.89,0.0,0.95754,3e-05,3.85958]
[1780433323676,76.7,67330.98,0.0,0.9574,3e-05,3.86944]
[1780433324399,76.7,67330.98,0.0,0.9574,3e-05,3.86944]
[1780433329718,76.7,67328.53,0.0,0.95732,3e-05,3.87519]
[1780433331732,76.71,67329.61,0.0,0.95735,3e-05,3.87333]
[1780433332739,76.71,67331.62,0.0,0.9574,3e-05,3.86949]
[1780433335765,76.71,67333.48,0.0,0.95745,3e-05,3.86624]
[1780433337282,76.71,67333.12,0.0,0.95744,3e-05,3.8671]
[1780433337775,76.71,67331.39,0.0,0.95739,3e-05,3.87067]
[1780433338782,76.71,67333.43,0.0,0.95744,3e-05,3.86678]
[1780433339789,76.71,67334.95,0.0,0.95748,3e-05,3.86392]
[1780433340804,76.71,67336.07,0.0,0.95751,3e-05,3.86186]
[1780433341810,76.72,67339.35,0.0,0.9576,3e-05,3.85554]
[1780433342816,76.72,67345.76,0.0,0.95777,3e-05,3.84307]
[1780433343823,76.72,67348.83,0.0,0.95786,3e-05,3.83721]
[1780433344471,76.72,67348.83,0.0,0.95786,3e-05,3.83721]
[1780433344657,76.72,67348.83,0.0,0.95786,3e-05,3.83721]
[1780433344776,76.72,67348.83,0.0,0.95786,3e-05,3.83721]
[1780433344830,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345088,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345245,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345350,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345402,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345470,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345578,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345609,76.72,67353.33,0.0,0.95798,3e-05,3.82856]
[1780433345840,76.72,67360.86,0.0,0.95818,3e-05,3.81421]
[1780433346847,76.72,67364.55,0.0,0.95827,3e-05,3.80724]
[1780433347854,76.73,67361.98,0.0,0.9582,3e-05,3.81252]
[1780433348395,76.73,67361.98,0.0,0.9582,3e-05,3.81252]
[1780433348468,76.73,67361.98,0.0,0.9582,3e-05,3.81252]
[1780433348501,76.73,67361.98,0.0,0.9582,3e-05,3.81252]
[1780433348969,76.73,67361.98,0.0,0.9582,3e-05,3.81252]
[1780433349071,76.73,67363.18,0.0,0.95823,3e-05,3.81042]
[1780433350498,76.73,67363.47,0.0,0.95823,3e-05,3.8101]
[1780433350875,76.73,67370.34,0.0,0.95842,3e-05,3.79692]
[1780433351882,76.73,67378.12,0.0,0.95862,3e-05,3.78203]
[1780433352889,76.73,67382.36,0.0,0.95874,3e-05,3.77408]
[1780433353896,76.74,67380.52,0.0,0.95868,3e-05,3.77796]
[1780433354903,76.74,67378.22,0.0,0.95862,3e-05,3.78274]
[1780433355910,76.74,67375.21,0.0,0.95853,3e-05,3.78889]
[1780433356917,76.74,67378.14,0.0,0.95861,3e-05,3.78347]
[1780433357924,76.74,67380.56,0.0,0.95867,3e-05,3.77905]
[1780433358931,76.75,67382.21,0.0,0.95871,3e-05,3.77614]
[1780433360945,76.75,67381.18,0.0,0.95867,3e-05,3.77874]
[1780433361952,76.75,67382.93,0.0,0.95871,3e-05,3.77563]
[1780433362959,76.75,67384.25,0.0,0.95875,3e-05,3.77336]
[1780433363966,76.76,67385.06,0.0,0.95876,3e-05,3.77209]
[1780433364982,76.76,67385.98,0.0,0.95878,3e-05,3.77061]
[1780433365980,76.76,67381.36,0.0,0.95866,3e-05,3.77989]
[1780433366987,76.76,67379.76,0.0,0.95861,3e-05,3.78329]
[1780433367995,76.76,67372.86,0.0,0.95842,3e-05,3.79702]
[1780433369002,76.77,67363.96,0.0,0.95818,3e-05,3.81444]
[1780433370008,76.77,67361.43,0.0,0.95811,3e-05,3.8194]
[1780433372327,76.77,67360.94,0.0,0.95813,3e-05,3.81681]
[1780433373032,76.77,67356.4,0.0,0.95801,3e-05,3.82571]
[1780433374039,76.77,67349.94,0.0,0.95783,3e-05,3.83837]
[1780433375047,76.76,67348.59,0.0,0.95779,3e-05,3.84098]
[1780433376054,76.76,67343.62,0.0,0.95766,3e-05,3.85072]
[1780433377061,76.76,67349.25,0.0,0.95781,3e-05,3.83964]
[1780433378069,76.76,67356.78,0.0,0.95802,3e-05,3.82479]
[1780433379079,76.76,67360.69,0.0,0.95813,3e-05,3.81707]
[1780433380086,76.76,67358.87,0.0,0.95808,3e-05,3.82063]
[1780433382101,76.76,67360.32,0.0,0.95812,3e-05,3.81777]
[1780433383108,76.76,67362.69,0.0,0.95818,3e-05,3.81313]
[1780433385122,76.76,67364.95,0.0,0.95824,3e-05,3.80872]
[1780433386129,76.76,67366.36,0.0,0.95828,3e-05,3.80598]
[1780433387136,76.76,67367.37,0.0,0.95831,3e-05,3.80402]
[1780433392084,76.76,67368.12,0.0,0.95833,3e-05,3.80262]
[1780433392171,76.76,67369.63,0.0,0.95837,3e-05,3.79972]
[1780433393178,76.76,67370.46,0.0,0.95839,3e-05,3.79813]
[1780433395055,76.77,67369.25,0.0,0.95836,3e-05,3.80055]
[1780433395192,76.77,67372.97,0.0,0.95846,3e-05,3.79329]
[1780433396203,76.77,67375.95,0.0,0.95854,3e-05,3.78752]
[1780433397210,76.77,67382.06,0.0,0.9587,3e-05,3.77569]
[1780433398217,76.77,67389.26,0.0,0.95889,3e-05,3.76178]
[1780433399224,76.77,67390.35,0.0,0.95892,3e-05,3.75976]
[1780433401526,76.77,67390.24,0.0,0.95892,3e-05,3.76007]
[1780433401538,76.77,67391.74,0.0,0.95896,3e-05,3.75726]
[1780433402248,76.77,67395.01,0.0,0.95904,3e-05,3.75103]
[1780433404264,76.77,67394.01,0.0,0.95901,3e-05,3.75319]
[1780433406278,76.77,67392.27,0.0,0.95896,3e-05,3.75677]
[1780433407285,76.77,67390.94,0.0,0.95893,3e-05,3.75945]
[1780433410306,76.77,67392.09,0.0,0.95895,3e-05,3.75751]
[1780433415607,76.78,67392.35,0.0,0.95896,3e-05,3.75739]
[1780433415811,76.78,67392.35,0.0,0.95896,3e-05,3.75739]
[1780433415869,76.78,67383.87,0.0,0.95873,3e-05,3.77393]
[1780433416348,76.78,67379.67,0.0,0.95861,3e-05,3.78215]
[1780433417355,76.78,67381.69,0.0,0.95867,3e-05,3.77827]
[1780433419419,76.78,67380.97,0.0,0.95865,3e-05,3.77972]
[1780433419443,76.78,67383.65,0.0,0.95872,3e-05,3.77456]
[1780433420377,76.78,67382.42,0.0,0.95868,3e-05,3.77701]
[1780433422391,76.78,67377.3,0.0,0.95854,3e-05,3.78708]
[1780433423941,76.78,67380.24,0.0,0.95862,3e-05,3.7814]
[1780433424407,76.78,67381.62,0.0,0.95866,3e-05,3.77876]
[1780433426671,76.78,67381.44,0.0,0.95865,3e-05,3.77916]
[1780433427031,76.78,67381.44,0.0,0.95865,3e-05,3.77916]
[1780433427118,76.79,67372.61,0.0,0.95841,3e-05,3.79688]
[1780433427428,76.79,67364.99,0.0,0.9582,3e-05,3.81177]
[1780433428435,76.79,67369.78,0.0,0.95833,3e-05,3.80263]
[1780433429856,76.79,67369.78,0.0,0.95833,3e-05,3.80263]
[1780433430117,76.79,67369.78,0.0,0.95833,3e-05,3.80263]
[1780433429879,76.79,67368.71,0.0,0.9583,3e-05,3.80495]
[1780433430449,76.79,67365.5,0.0,0.95821,3e-05,3.81146]
[1780433431456,76.79,67362.96,0.0,0.95817,3e-05,3.81312]
[1780433433470,76.79,67361.92,0.0,0.95813,3e-05,3.81559]
[1780433434478,76.8,67360.57,0.0,0.95809,3e-05,3.81844]
[1780433435484,76.8,67362.99,0.0,0.95816,3e-05,3.81391]
[1780433436491,76.8,67367.53,0.0,0.95828,3e-05,3.80525]
[1780433437498,76.8,67370.29,0.0,0.95835,3e-05,3.8001]
[1780433438505,76.8,67369.38,0.0,0.95832,3e-05,3.80211]
[1780433440519,76.81,67368.06,0.0,0.95828,3e-05,3.80516]
[1780433442533,76.81,67369.08,0.0,0.9583,3e-05,3.80363]
[1780433443526,76.81,67369.08,0.0,0.9583,3e-05,3.80363]
[1780433443543,76.81,67378.43,0.0,0.95855,3e-05,3.78563]
[1780433444550,76.81,67387.69,0.0,0.9588,3e-05,3.7679]
[1780433445557,76.81,67390.23,0.0,0.95886,3e-05,3.76327]
[1780433446564,76.82,67391.97,0.0,0.95891,3e-05,3.7602]
[1780433448578,76.82,67390.79,0.0,0.95887,3e-05,3.76309]
[1780433449585,76.82,67389.52,0.0,0.95883,3e-05,3.76585]
[1780433454620,76.83,67390.17,0.0,0.95883,3e-05,3.76606]
[1780433455628,76.83,67391.17,0.0,0.95885,3e-05,3.76441]
[1780433456635,76.84,67390.21,0.0,0.95882,3e-05,3.76657]
[1780433460663,76.84,67389.37,0.0,0.95878,3e-05,3.76935]
[1780433462838,76.85,67391.71,0.0,0.95884,3e-05,3.76538]
[1780433463684,76.85,67392.59,0.0,0.95886,3e-05,3.76397]
[1780433464270,76.85,67392.59,0.0,0.95886,3e-05,3.76397]
[1780433464414,76.85,67392.59,0.0,0.95886,3e-05,3.76397]
[1780433464469,76.85,67392.59,0.0,0.95886,3e-05,3.76397]
[1780433464690,76.85,67396.48,0.0,0.95896,3e-05,3.75673]
[1780433465743,76.85,67403.14,0.0,0.95913,3e-05,3.74416]
[1780433466772,76.85,67403.14,0.0,0.95913,3e-05,3.74416]
[1780433466849,76.86,67422.1,0.0,0.95963,3e-05,3.70801]
[1780433468200,76.86,67422.1,0.0,0.95963,3e-05,3.70801]
[1780433467797,76.86,67450.78,0.0,0.96038,3e-05,3.65367]
[1780433468795,76.86,67459.69,0.0,0.9606,3e-05,3.63717]
[1780433469802,76.9,67463.17,0.0,0.96063,3e-05,3.63538]
[1780433470506,76.9,67463.17,0.0,0.96063,3e-05,3.63538]
[1780433470603,76.9,67463.17,0.0,0.96063,3e-05,3.63538]
[1780433470618,76.9,67463.17,0.0,0.96063,3e-05,3.63538]
[1780433470809,76.93,67468.09,0.0,0.96069,3e-05,3.63109]
[1780433471558,76.93,67468.09,0.0,0.96069,3e-05,3.63109]
[1780433473831,76.98,67464.7,0.0,0.96052,3e-05,3.64367]
[1780433474719,76.98,67464.7,0.0,0.96052,3e-05,3.64367]
[1780433474837,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433475451,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433475612,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433475719,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433475751,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433475975,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433476158,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433476204,77.01,67461.24,0.0,0.96036,3e-05,3.65536]
[1780433476184,77.05,67462.37,0.0,0.96032,3e-05,3.65864]
[1780433476246,77.05,67462.37,0.0,0.96032,3e-05,3.65864]
[1780433476618,77.05,67462.37,0.0,0.96032,3e-05,3.65864]
[1780433476717,77.05,67462.37,0.0,0.96032,3e-05,3.65864]
[1780433477004,77.05,67462.37,0.0,0.96032,3e-05,3.65864]
[1780433477078,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477343,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477375,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477396,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477477,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477595,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477630,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433477720,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433478019,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433478128,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433478181,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433478219,77.05,67463.18,0.0,0.96034,3e-05,3.65731]
[1780433478219,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478290,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478386,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478469,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478487,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478615,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478689,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478719,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433478763,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433479120,77.05,67461.07,0.0,0.96028,3e-05,3.66151]
[1780433479223,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479233,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479234,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479341,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479389,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479469,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479569,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479646,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479672,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479719,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479835,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433479970,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433480077,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433480209,77.07,67460.54,0.0,0.96024,3e-05,3.66442]
[1780433480179,77.08,67461.61,0.0,0.96024,3e-05,3.66425]
[1780433481046,77.08,67461.61,0.0,0.96024,3e-05,3.66425]
[1780433481084,77.08,67461.61,0.0,0.96024,3e-05,3.66425]
[1780433481172,77.08,67461.61,0.0,0.96024,3e-05,3.66425]
[1780433481223,77.08,67461.61,0.0,0.96024,3e-05,3.66425]
[1780433481185,77.09,67462.31,0.0,0.96024,3e-05,3.66476]
[1780433481236,77.09,67462.31,0.0,0.96024,3e-05,3.66476]
[1780433481334,77.09,67462.31,0.0,0.96024,3e-05,3.66476]
[1780433481469,77.09,67462.31,0.0,0.96024,3e-05,3.66476]
[1780433481564,77.09,67462.31,0.0,0.96024,3e-05,3.66476]
[1780433484226,77.1,67463.46,0.0,0.96024,3e-05,3.66441]
[1780433484328,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484354,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484470,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484577,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484620,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484709,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484719,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484762,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484824,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484876,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433484970,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433485078,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433485134,77.12,67463.87,0.0,0.96023,3e-05,3.66547]
[1780433485162,77.14,67464.0,0.0,0.96018,3e-05,3.66878]
[1780433485917,77.14,67469.61,0.0,0.96033,3e-05,3.65816]
[1780433486306,77.14,67469.61,0.0,0.96033,3e-05,3.65816]
[1780433486924,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433487452,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433487638,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433487750,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433488011,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433488087,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433488113,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433488169,77.14,67478.34,0.0,0.96055,3e-05,3.64183]
[1780433488159,77.14,67479.97,0.0,0.96059,3e-05,3.63892]
[1780433488815,77.14,67479.97,0.0,0.96059,3e-05,3.63892]
[1780433488922,77.14,67479.97,0.0,0.96059,3e-05,3.63892]
[1780433489013,77.14,67479.97,0.0,0.96059,3e-05,3.63892]
[1780433489039,77.14,67479.97,0.0,0.96059,3e-05,3.63892]
[1780433489172,77.14,67479.97,0.0,0.96059,3e-05,3.63892]
[1780433489141,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433489616,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433489629,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433489664,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433489726,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433489814,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433489925,77.15,67483.88,0.0,0.9607,3e-05,3.63157]
[1780433490027,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433490350,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433490627,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433490683,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433490739,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433491018,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433491077,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433491121,77.13,67486.84,0.0,0.9608,3e-05,3.62378]
[1780433491178,77.11,67486.21,0.0,0.96085,3e-05,3.61945]
[1780433491549,77.11,67486.21,0.0,0.96085,3e-05,3.61945]
[1780433491666,77.11,67486.21,0.0,0.96085,3e-05,3.61945]
[1780433492027,77.11,67486.21,0.0,0.96085,3e-05,3.61945]
[1780433492059,77.11,67486.21,0.0,0.96085,3e-05,3.61945]
[1780433492128,77.1,67486.49,0.0,0.96088,3e-05,3.61688]
[1780433492398,77.1,67486.49,0.0,0.96088,3e-05,3.61688]
[1780433492479,77.1,67486.49,0.0,0.96088,3e-05,3.61688]
[1780433492504,77.1,67486.49,0.0,0.96088,3e-05,3.61688]
[1780433493039,77.1,67486.49,0.0,0.96088,3e-05,3.61688]
[1780433493091,77.1,67486.49,0.0,0.96088,3e-05,3.61688]
[1780433493146,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433493488,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433493561,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433493602,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433493669,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433493768,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433493975,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433494080,77.09,67486.46,0.0,0.96091,3e-05,3.61499]
[1780433494181,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433494318,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433494387,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433494791,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433494971,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433495017,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433495117,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433495230,77.07,67487.54,0.0,0.96096,3e-05,3.61105]
[1780433495124,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433495281,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433495719,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433495776,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433495832,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433495973,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433496127,77.07,67489.14,0.0,0.961,3e-05,3.60804]
[1780433496203,77.05,67490.86,0.0,0.96109,3e-05,3.60123]
[1780433496517,77.05,67490.86,0.0,0.96109,3e-05,3.60123]
[1780433496622,77.05,67490.86,0.0,0.96109,3e-05,3.60123]
[1780433496832,77.05,67490.86,0.0,0.96109,3e-05,3.60123]
[1780433496995,77.05,67491.7,0.0,0.96111,3e-05,3.59965]
[1780433500019,77.02,67488.19,0.0,0.96107,3e-05,3.60281]
[1780433501025,77.02,67486.44,0.0,0.96103,3e-05,3.60576]
[1780433502032,77.02,67488.81,0.0,0.96109,3e-05,3.60131]
[1780433503039,77.02,67492.65,0.0,0.96119,3e-05,3.59377]
[1780433504046,77.02,67495.03,0.0,0.96125,3e-05,3.58916]
[1780433505053,77.02,67499.43,0.0,0.96137,3e-05,3.58093]
[1780433509081,77.0,67497.14,0.0,0.96133,3e-05,3.58336]
[1780433510088,77.0,67496.15,0.0,0.96131,3e-05,3.58507]
[1780433511095,77.0,67494.84,0.0,0.96128,3e-05,3.58738]
[1780433515123,77.0,67491.24,0.0,0.96119,3e-05,3.59352]
[1780433516136,77.0,67486.44,0.0,0.96107,3e-05,3.60236]
[1780433517137,77.0,67485.53,0.0,0.96105,3e-05,3.6039]
[1780433518144,76.99,67487.36,0.0,0.9611,3e-05,3.60028]
[1780433520159,76.99,67484.81,0.0,0.96104,3e-05,3.60472]
[1780433524188,76.99,67493.05,0.0,0.96126,3e-05,3.58855]
[1780433525194,76.99,67496.22,0.0,0.96134,3e-05,3.58246]
[1780433527208,76.98,67494.96,0.0,0.96132,3e-05,3.58454]
[1780433528215,76.98,67492.16,0.0,0.96125,3e-05,3.58963]
[1780433529232,76.98,67495.57,0.0,0.96134,3e-05,3.5831]
[1780433529697,76.98,67495.57,0.0,0.96134,3e-05,3.5831]
[1780433530276,76.98,67528.57,0.0,0.96217,3e-05,3.52174]
[1780433531383,76.98,67528.57,0.0,0.96217,3e-05,3.52174]
[1780433531243,76.98,67565.49,0.0,0.96308,2e-05,3.45383]
[1780433532247,76.98,67582.43,0.0,0.9635,2e-05,3.42308]
[1780433532498,76.98,67582.43,0.0,0.9635,2e-05,3.42308]
[1780433533254,76.98,67589.51,0.0,0.96367,2e-05,3.4104]
[1780433533633,76.98,67589.51,0.0,0.96367,2e-05,3.4104]
[1780433534283,76.99,67585.06,0.0,0.96354,2e-05,3.41998]
[1780433534768,76.99,67585.06,0.0,0.96354,2e-05,3.41998]
[1780433534971,76.99,67585.06,0.0,0.96354,2e-05,3.41998]
[1780433535281,77.0,67572.56,0.0,0.96322,2e-05,3.44402]
[1780433535566,77.0,67572.56,0.0,0.96322,2e-05,3.44402]
[1780433536279,77.0,67564.94,0.0,0.96303,2e-05,3.45799]
[1780433537287,77.0,67564.98,0.0,0.96303,2e-05,3.45798]
[1780433539301,77.0,67568.24,0.0,0.96311,2e-05,3.45215]
[1780433540308,77.01,67570.9,0.0,0.96317,2e-05,3.44737]
[1780433541318,77.01,67575.07,0.0,0.96327,2e-05,3.43985]
[1780433542149,77.01,67575.07,0.0,0.96327,2e-05,3.43985]
[1780433542180,77.01,67575.07,0.0,0.96327,2e-05,3.43985]
[1780433542220,77.01,67575.07,0.0,0.96327,2e-05,3.43985]
[1780433542297,77.01,67575.07,0.0,0.96327,2e-05,3.43985]
[1780433542328,77.01,67575.07,0.0,0.96327,2e-05,3.43985]
[1780433542356,77.01,67570.71,0.0,0.96317,2e-05,3.44787]
[1780433543032,77.01,67570.71,0.0,0.96317,2e-05,3.44787]
[1780433543332,77.01,67565.11,0.0,0.96303,2e-05,3.45814]
[1780433543746,77.01,67565.11,0.0,0.96303,2e-05,3.45814]
[1780433543882,77.01,67565.11,0.0,0.96303,2e-05,3.45814]
[1780433544077,77.01,67565.11,0.0,0.96303,2e-05,3.45814]
[1780433544091,77.01,67565.11,0.0,0.96303,2e-05,3.45814]
[1780433544358,77.01,67565.11,0.0,0.96303,2e-05,3.45814]
[1780433544339,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433544484,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433544511,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433544535,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433544881,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433544991,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433545046,77.01,67562.01,0.0,0.96295,2e-05,3.46385]
[1780433545346,77.01,67564.17,0.0,0.963,2e-05,3.45995]
[1780433546524,77.01,67562.56,0.0,0.96296,2e-05,3.46294]
[1780433546598,77.01,67562.56,0.0,0.96296,2e-05,3.46294]
[1780433546656,77.01,67562.56,0.0,0.96296,2e-05,3.46294]
[1780433547361,77.01,67562.84,0.0,0.96297,2e-05,3.46271]
[1780433548076,77.01,67562.84,0.0,0.96297,2e-05,3.46271]
[1780433548368,77.01,67572.27,0.0,0.96319,2e-05,3.44581]
[1780433548806,77.01,67572.27,0.0,0.96319,2e-05,3.44581]
[1780433548842,77.01,67572.27,0.0,0.96319,2e-05,3.44581]
[1780433548931,77.01,67572.27,0.0,0.96319,2e-05,3.44581]
[1780433548979,77.01,67572.27,0.0,0.96319,2e-05,3.44581]
[1780433549375,77.01,67579.84,0.0,0.96337,2e-05,3.43236]
[1780433549906,77.01,67579.84,0.0,0.96337,2e-05,3.43236]
[1780433550019,77.01,67579.84,0.0,0.96337,2e-05,3.43236]
[1780433550071,77.01,67579.84,0.0,0.96337,2e-05,3.43236]
[1780433550382,77.02,67581.67,0.0,0.96341,2e-05,3.42938]
[1780433550423,77.02,67581.67,0.0,0.96341,2e-05,3.42938]
[1780433550458,77.02,67581.67,0.0,0.96341,2e-05,3.42938]
[1780433550475,77.02,67581.67,0.0,0.96341,2e-05,3.42938]
[1780433550585,77.02,67581.67,0.0,0.96341,2e-05,3.42938]
[1780433550607,77.02,67581.67,0.0,0.96341,2e-05,3.42938]
[1780433551389,77.02,67580.87,0.0,0.96342,2e-05,3.42781]
[1780433556424,77.02,67581.37,0.0,0.96343,2e-05,3.42765]
[1780433558945,77.02,67581.71,0.0,0.96343,2e-05,3.42714]
[1780433559066,77.02,67581.71,0.0,0.96343,2e-05,3.42714]
[1780433559160,77.02,67581.71,0.0,0.96343,2e-05,3.42714]
[1780433559205,77.02,67581.71,0.0,0.96343,2e-05,3.42714]
[1780433559234,77.02,67581.71,0.0,0.96343,2e-05,3.42714]
[1780433559313,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433559744,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433559836,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433559897,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433560024,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433560115,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433560228,77.03,67580.76,0.0,0.96341,2e-05,3.42907]
[1780433560320,77.03,67575.28,0.0,0.96327,2e-05,3.4391]
[1780433560497,77.03,67575.28,0.0,0.96327,2e-05,3.4391]
[1780433560955,77.03,67575.28,0.0,0.96327,2e-05,3.4391]
[1780433561063,77.03,67575.28,0.0,0.96327,2e-05,3.4391]
[1780433561300,77.03,67575.28,0.0,0.96327,2e-05,3.4391]
[1780433561401,77.03,67571.38,0.0,0.96318,2e-05,3.44626]
[1780433562374,77.03,67571.38,0.0,0.96318,2e-05,3.44626]
[1780433561461,77.03,67567.37,0.0,0.96308,2e-05,3.45356]
[1780433562485,77.03,67567.37,0.0,0.96308,2e-05,3.45356]
[1780433562710,77.03,67567.37,0.0,0.96308,2e-05,3.45356]
[1780433562728,77.03,67568.17,0.0,0.9631,2e-05,3.45216]
[1780433563774,77.03,67568.17,0.0,0.9631,2e-05,3.45216]
[1780433563807,77.03,67568.17,0.0,0.9631,2e-05,3.45216]
[1780433563943,77.03,67568.17,0.0,0.9631,2e-05,3.45216]
[1780433564295,77.03,67568.17,0.0,0.9631,2e-05,3.45216]
[1780433564346,77.03,67568.17,0.0,0.9631,2e-05,3.45216]
[1780433564337,77.03,67566.24,0.0,0.96305,2e-05,3.45579]
[1780433564615,77.03,67566.24,0.0,0.96305,2e-05,3.45579]
[1780433564797,77.03,67566.24,0.0,0.96305,2e-05,3.45579]
[1780433564901,77.03,67566.24,0.0,0.96305,2e-05,3.45579]
[1780433565406,77.03,67566.24,0.0,0.96305,2e-05,3.45579]
[1780433564938,77.03,67564.73,0.0,0.96301,2e-05,3.45855]
[1780433565540,77.03,67564.73,0.0,0.96301,2e-05,3.45855]
[1780433565757,77.03,67564.73,0.0,0.96301,2e-05,3.45855]
[1780433565849,77.03,67564.73,0.0,0.96301,2e-05,3.45855]
[1780433566080,77.03,67564.73,0.0,0.96301,2e-05,3.45855]
[1780433566421,77.03,67564.73,0.0,0.96301,2e-05,3.45855]
[1780433566148,77.03,67558.86,0.0,0.96287,2e-05,3.46927]
[1780433566507,77.03,67558.86,0.0,0.96287,2e-05,3.46927]
[1780433566840,77.03,67558.86,0.0,0.96287,2e-05,3.46927]
[1780433566940,77.03,67552.29,0.0,0.9627,2e-05,3.48134]
[1780433567578,77.03,67552.29,0.0,0.9627,2e-05,3.48134]
[1780433567680,77.03,67545.08,0.0,0.96253,2e-05,3.49457]
[1780433568589,77.03,67545.08,0.0,0.96253,2e-05,3.49457]
[1780433568600,77.03,67545.08,0.0,0.96253,2e-05,3.49457]
[1780433568708,77.03,67545.08,0.0,0.96253,2e-05,3.49457]
[1780433568738,77.03,67545.08,0.0,0.96253,2e-05,3.49457]
[1780433568798,77.03,67544.14,0.0,0.9625,2e-05,3.49631]
[1780433571953,77.03,67544.81,0.0,0.96252,2e-05,3.49505]
[1780433572061,77.03,67544.81,0.0,0.96252,2e-05,3.49505]
[1780433572112,77.03,67544.81,0.0,0.96252,2e-05,3.49505]
[1780433572214,77.03,67544.77,0.0,0.96252,2e-05,3.49509]
[1780433574555,77.03,67540.42,0.0,0.96241,2e-05,3.50307]
[1780433575562,77.03,67534.72,0.0,0.96227,2e-05,3.51354]
[1780433577576,77.03,67531.79,0.0,0.9622,2e-05,3.51885]
[1780433578584,77.03,67528.08,0.0,0.96211,3e-05,3.52565]
[1780433580597,77.03,67527.06,0.0,0.96208,3e-05,3.5274]
[1780433584625,77.02,67531.24,0.0,0.96219,2e-05,3.5194]
[1780433585632,77.02,67525.43,0.0,0.96205,3e-05,3.53008]
[1780433586748,77.02,67525.43,0.0,0.96205,3e-05,3.53008]
[1780433586850,77.02,67510.98,0.0,0.96168,3e-05,3.55682]
[1780433587657,77.02,67501.24,0.0,0.96144,3e-05,3.57485]
[1780433588522,77.02,67501.24,0.0,0.96144,3e-05,3.57485]
[1780433588663,77.02,67499.84,0.0,0.9614,3e-05,3.57731]
[1780433589671,77.02,67493.39,0.0,0.96124,3e-05,3.58922]
[1780433590678,77.02,67489.49,0.0,0.96114,3e-05,3.59635]
[1780433591685,77.02,67484.22,0.0,0.96101,3e-05,3.60606]
[1780433592692,77.02,67479.92,0.0,0.9609,3e-05,3.61395]
[1780433593698,77.02,67478.72,0.0,0.96088,3e-05,3.61601]
[1780433594706,77.01,67475.47,0.0,0.96079,3e-05,3.62192]
[1780433597575,77.01,67476.12,0.0,0.96082,3e-05,3.62026]
[1780433597629,77.01,67476.12,0.0,0.96082,3e-05,3.62026]
[1780433597727,77.01,67470.76,0.0,0.96068,3e-05,3.63015]
[1780433600373,77.01,67470.44,0.0,0.96068,3e-05,3.6305]
[1780433600452,77.0,67471.83,0.0,0.96072,3e-05,3.62739]
[1780433600748,77.0,67476.78,0.0,0.96085,3e-05,3.61807]
[1780433601755,77.0,67478.42,0.0,0.96089,3e-05,3.61474]
[1780433602762,77.0,67480.05,0.0,0.96094,3e-05,3.61145]
[1780433603962,77.0,67480.05,0.0,0.96094,3e-05,3.61145]
[1780433604776,77.0,67473.4,0.0,0.96077,3e-05,3.62354]
[1780433606046,77.0,67473.4,0.0,0.96077,3e-05,3.62354]
[1780433606790,76.99,67478.83,0.0,0.96092,3e-05,3.61286]
[1780433607797,76.99,67480.04,0.0,0.96095,3e-05,3.61059]
[1780433609519,76.99,67479.87,0.0,0.96094,3e-05,3.61094]
[1780433611191,76.99,67480.03,0.0,0.96095,3e-05,3.61066]
[1780433611290,76.99,67480.03,0.0,0.96095,3e-05,3.61066]
[1780433611383,77.0,67472.42,0.0,0.96079,3e-05,3.6216]
[1780433612140,77.0,67471.81,0.0,0.96077,3e-05,3.62275]
[1780433613301,77.0,67471.81,0.0,0.96077,3e-05,3.62275]
[1780433613332,77.0,67471.81,0.0,0.96077,3e-05,3.62275]
[1780433613861,77.0,67473.66,0.0,0.96082,3e-05,3.61927]
[1780433614868,76.99,67474.98,0.0,0.96085,3e-05,3.61655]
[1780433615875,76.99,67473.9,0.0,0.96083,3e-05,3.61836]
[1780433616773,76.99,67473.9,0.0,0.96083,3e-05,3.61836]
[1780433616882,76.99,67472.47,0.0,0.9608,3e-05,3.62083]
[1780433617889,76.99,67467.91,0.0,0.96068,3e-05,3.62921]
[1780433618896,76.99,67462.71,0.0,0.96055,3e-05,3.6388]
[1780433619903,76.99,67468.26,0.0,0.9607,3e-05,3.62807]
[1780433621919,76.98,67470.09,0.0,0.96075,3e-05,3.62413]
[1780433622926,76.98,67473.35,0.0,0.96084,3e-05,3.61774]
[1780433626955,76.97,67468.44,0.0,0.96072,3e-05,3.62611]
[1780433627961,76.97,67464.04,0.0,0.96061,3e-05,3.63396]
[1780433628969,76.97,67459.45,0.0,0.9605,3e-05,3.64239]
[1780433631990,76.96,67458.26,0.0,0.96048,3e-05,3.64385]
[1780433632997,76.96,67456.91,0.0,0.96045,3e-05,3.64614]
[1780433633749,76.96,67456.91,0.0,0.96045,3e-05,3.64614]
[1780433634004,76.96,67455.12,0.0,0.9604,3e-05,3.64926]
[1780433636019,76.96,67452.88,0.0,0.96035,3e-05,3.65295]
[1780433637026,76.95,67450.5,0.0,0.9603,3e-05,3.65719]
[1780433639040,76.95,67452.87,0.0,0.96036,3e-05,3.6521]
[1780433640047,76.95,67455.73,0.0,0.96044,3e-05,3.64639]
[1780433641054,76.95,67457.84,0.0,0.9605,3e-05,3.64212]
[1780433642061,76.94,67459.9,0.0,0.96056,3e-05,3.63795]
[1780433642974,76.94,67459.9,0.0,0.96056,3e-05,3.63795]
[1780433643071,76.94,67465.08,0.0,0.96069,3e-05,3.62816]
[1780433644078,76.94,67469.48,0.0,0.96081,3e-05,3.61936]
[1780433645085,76.94,67470.69,0.0,0.96085,3e-05,3.61685]
[1780433646885,76.94,67470.75,0.0,0.96085,3e-05,3.61651]
[1780433648106,76.93,67469.51,0.0,0.96083,3e-05,3.6184]
[1780433648686,76.93,67469.51,0.0,0.96083,3e-05,3.6184]
[1780433649356,76.93,67469.51,0.0,0.96083,3e-05,3.6184]
[1780433650121,76.93,67466.26,0.0,0.96075,3e-05,3.62409]
[1780433651128,76.93,67461.61,0.0,0.96063,3e-05,3.63265]
[1780433652134,76.93,67463.49,0.0,0.96068,3e-05,3.62886]
[1780433653141,76.93,67465.73,0.0,0.96074,3e-05,3.6244]
[1780433654148,76.92,67469.86,0.0,0.96085,3e-05,3.61639]
[1780433655155,76.92,67471.45,0.0,0.9609,3e-05,3.61318]
[1780433658059,76.92,67472.24,0.0,0.96092,3e-05,3.61128]
[1780433658176,76.92,67476.34,0.0,0.96103,3e-05,3.60335]
[1780433659183,76.92,67484.93,0.0,0.96125,3e-05,3.58703]
[1780433660190,76.92,67491.69,0.0,0.96143,3e-05,3.57421]
[1780433662204,76.91,67494.94,0.0,0.96151,3e-05,3.56784]
[1780433663211,76.91,67500.03,0.0,0.96165,3e-05,3.55821]
[1780433667240,76.91,67498.75,0.0,0.96162,3e-05,3.56037]
[1780433668246,76.91,67496.0,0.0,0.96154,3e-05,3.56561]
[1780433670260,76.91,67500.99,0.0,0.96167,3e-05,3.55652]
[1780433671097,76.91,67500.99,0.0,0.96167,3e-05,3.55652]
[1780433671219,76.91,67500.99,0.0,0.96167,3e-05,3.55652]
[1780433671322,76.91,67500.99,0.0,0.96167,3e-05,3.55652]
[1780433671423,76.91,67508.75,0.0,0.9619,3e-05,3.53879]
[1780433671970,76.91,67508.75,0.0,0.9619,3e-05,3.53879]
[1780433672274,76.92,67515.33,0.0,0.96206,3e-05,3.52674]
[1780433673281,76.92,67514.28,0.0,0.96203,3e-05,3.52886]
[1780433676302,76.92,67517.68,0.0,0.96212,3e-05,3.52235]
[1780433678316,76.91,67518.81,0.0,0.96215,3e-05,3.52014]
[1780433680330,76.91,67517.39,0.0,0.96212,3e-05,3.52266]
[1780433681337,76.91,67519.92,0.0,0.96218,3e-05,3.51792]
[1780433682344,76.91,67521.14,0.0,0.96221,3e-05,3.51561]
[1780433687379,76.91,67519.67,0.0,0.96218,3e-05,3.5181]
[1780433688386,76.91,67518.06,0.0,0.96214,3e-05,3.52103]
[1780433689393,76.91,67516.69,0.0,0.9621,3e-05,3.52351]
[1780433690400,76.91,67515.54,0.0,0.96208,3e-05,3.52558]
[1780433691407,76.91,67517.12,0.0,0.96212,3e-05,3.52259]
[1780433693421,76.91,67518.73,0.0,0.96216,3e-05,3.5195]
[1780433694428,76.91,67516.37,0.0,0.9621,3e-05,3.52382]
[1780433696442,76.91,67515.29,0.0,0.96207,3e-05,3.5257]
[1780433698456,76.91,67516.27,0.0,0.9621,3e-05,3.52377]
[1780433702484,76.91,67513.31,0.0,0.96203,3e-05,3.52902]
[1780433703491,76.9,67511.69,0.0,0.96199,3e-05,3.53196]
[1780433704498,76.9,67509.98,0.0,0.96195,3e-05,3.53506]
[1780433705505,76.9,67513.66,0.0,0.96204,3e-05,3.52815]
[1780433706512,76.9,67517.21,0.0,0.96213,3e-05,3.52151]
[1780433710540,76.9,67518.65,0.0,0.96217,3e-05,3.51864]
[1780433715575,76.9,67518.58,0.0,0.96217,3e-05,3.51861]
[1780433720609,76.9,67520.66,0.0,0.96222,3e-05,3.51457]
[1780433721621,76.9,67525.24,0.0,0.96234,2e-05,3.50607]
[1780433722624,76.9,67530.99,0.0,0.96248,2e-05,3.49545]
[1780433726652,76.9,67529.93,0.0,0.96246,2e-05,3.49739]
[1780433727659,76.9,67527.76,0.0,0.9624,2e-05,3.50162]
[1780433728666,76.9,67522.74,0.0,0.96227,3e-05,3.51111]
[1780433729673,76.9,67521.78,0.0,0.96224,3e-05,3.5131]
[1780433734708,76.91,67522.08,0.0,0.96228,3e-05,3.50994]
[1780433738736,76.91,67520.93,0.0,0.96225,3e-05,3.51195]
[1780433739743,76.91,67519.03,0.0,0.9622,3e-05,3.51543]
[1780433742764,76.91,67522.81,0.0,0.9623,2e-05,3.50833]
[1780433743771,76.91,67526.32,0.0,0.96239,2e-05,3.50183]
[1780433745785,76.91,67530.25,0.0,0.96248,2e-05,3.49455]
[1780433746792,76.91,67533.33,0.0,0.96256,2e-05,3.48888]
[1780433749813,76.91,67526.32,0.0,0.96239,2e-05,3.50181]
[1780433750820,76.91,67515.03,0.0,0.9621,3e-05,3.52267]
[1780433751827,76.91,67512.8,0.0,0.96205,3e-05,3.52675]
[1780433753845,76.91,67518.86,0.0,0.9622,3e-05,3.51541]
[1780433754852,76.91,67521.91,0.0,0.96228,3e-05,3.50974]
[1780433756865,76.9,67519.7,0.0,0.96222,3e-05,3.51376]
[1780433760894,76.9,67522.42,0.0,0.96229,2e-05,3.5086]
[1780433761901,76.9,67524.44,0.0,0.96234,2e-05,3.50484]
[1780433762908,76.9,67525.39,0.0,0.96237,2e-05,3.50307]
[1780433765929,76.9,67521.86,0.0,0.96228,3e-05,3.50954]
[1780433766936,76.9,67519.57,0.0,0.96222,3e-05,3.51375]
[1780433769959,76.9,67521.41,0.0,0.96227,3e-05,3.51025]
[1780433773762,76.9,67520.7,0.0,0.96225,3e-05,3.51152]
[1780433773987,76.9,67536.95,0.0,0.96266,2e-05,3.48156]
[1780433775025,76.9,67536.95,0.0,0.96266,2e-05,3.48156]
[1780433775398,76.9,67543.91,0.0,0.96283,2e-05,3.46883]
[1780433776016,76.9,67541.04,0.0,0.96276,2e-05,3.47414]
[1780433779023,76.9,67542.57,0.0,0.9628,2e-05,3.47146]
[1780433780057,76.9,67541.13,0.0,0.96276,2e-05,3.47413]
[1780433782063,76.9,67534.5,0.0,0.96259,2e-05,3.48638]
[1780433783075,76.9,67527.93,0.0,0.96243,2e-05,3.49851]
[1780433785089,76.9,67526.91,0.0,0.9624,2e-05,3.50039]
[1780433790124,76.91,67521.57,0.0,0.96226,3e-05,3.51091]
[1780433791131,76.91,67517.9,0.0,0.9622,3e-05,3.51452]
[1780433793145,76.91,67517.51,0.0,0.96219,3e-05,3.51565]
[1780433796166,76.91,67520.19,0.0,0.96225,3e-05,3.51057]
[1780433797173,76.91,67524.3,0.0,0.96236,2e-05,3.50295]
[1780433800541,76.91,67524.23,0.0,0.96236,2e-05,3.503]
[1780433802208,76.91,67532.71,0.0,0.96257,2e-05,3.48736]
[1780433803215,76.91,67538.68,0.0,0.96272,2e-05,3.47638]
[1780433804222,76.91,67538.27,0.0,0.96271,2e-05,3.47714]
[1780433806236,76.91,67536.54,0.0,0.96266,2e-05,3.48038]
[1780433807243,76.91,67535.08,0.0,0.96263,2e-05,3.48309]
[1780433808250,76.91,67535.98,0.0,0.96265,2e-05,3.48148]
[1780433809257,76.91,67536.86,0.0,0.96267,2e-05,3.47989]
[1780433811271,76.91,67535.03,0.0,0.96262,2e-05,3.4833]
[1780433813285,76.91,67536.35,0.0,0.96266,2e-05,3.48091]
[1780433814292,76.91,67537.37,0.0,0.96268,2e-05,3.47906]
[1780433815299,76.91,67538.41,0.0,0.96271,2e-05,3.47718]
[1780433817313,76.91,67536.78,0.0,0.96267,2e-05,3.48023]
[1780433821341,76.92,67534.71,0.0,0.96261,2e-05,3.48413]
[1780433822348,76.92,67533.11,0.0,0.96257,2e-05,3.48709]
[1780433823355,76.92,67531.68,0.0,0.96254,2e-05,3.48973]
[1780433825370,76.92,67533.09,0.0,0.96257,2e-05,3.48714]
[1780433826701,76.92,67538.35,0.0,0.9627,2e-05,3.47748]
[1780433827384,76.92,67540.78,0.0,0.96276,2e-05,3.47305]
[1780433828391,76.92,67542.09,0.0,0.96279,2e-05,3.47068]
[1780433830405,76.92,67540.8,0.0,0.96276,2e-05,3.47313]
[1780433831412,76.92,67536.05,0.0,0.96264,2e-05,3.48189]
[1780433832443,76.92,67533.29,0.0,0.96257,2e-05,3.48699]
[1780433833438,76.92,67526.06,0.0,0.96239,2e-05,3.50032]
[1780433834445,76.92,67515.76,0.0,0.96214,3e-05,3.51934]
[1780433835452,76.92,67514.69,0.0,0.96211,3e-05,3.52129]
[1780433836459,76.92,67509.05,0.0,0.96197,3e-05,3.5317]
[1780433837467,76.92,67506.91,0.0,0.96192,3e-05,3.5356]
[1780433838474,76.92,67505.04,0.0,0.96187,3e-05,3.53899]
[1780433840488,76.91,67508.22,0.0,0.96195,3e-05,3.53292]
[1780433841495,76.91,67510.45,0.0,0.96201,3e-05,3.52871]
[1780433842502,76.91,67513.76,0.0,0.96209,3e-05,3.52251]
[1780433847537,76.91,67513.91,0.0,0.96209,3e-05,3.52243]
[1780433851565,76.92,67512.47,0.0,0.96208,3e-05,3.52242]
[1780433852572,76.92,67513.56,0.0,0.96211,3e-05,3.52058]
[1780433853579,76.92,67514.76,0.0,0.96214,3e-05,3.51831]
[1780433854586,76.92,67519.21,0.0,0.96225,3e-05,3.51003]
[1780433856600,76.92,67520.97,0.0,0.9623,3e-05,3.50672]
[1780433857607,76.92,67517.36,0.0,0.96221,3e-05,3.51336]
[1780433858615,76.92,67514.6,0.0,0.96214,3e-05,3.51843]
[1780433863650,76.92,67514.05,0.0,0.96213,3e-05,3.5192]
[1780433866671,76.92,67512.16,0.0,0.96208,3e-05,3.52256]
[1780433868685,76.92,67507.95,0.0,0.96198,3e-05,3.53025]
[1780433870699,76.91,67516.04,0.0,0.96218,3e-05,3.51512]
[1780433871706,76.91,67519.27,0.0,0.96226,3e-05,3.50911]
[1780433872713,76.91,67520.33,0.0,0.96229,3e-05,3.50712]
[1780433875737,76.91,67518.78,0.0,0.96225,3e-05,3.5099]
[1780433876744,76.91,67519.73,0.0,0.96228,3e-05,3.50811]
[1780433878758,76.91,67521.53,0.0,0.96232,2e-05,3.50473]
[1780433879765,76.91,67525.66,0.0,0.96243,2e-05,3.49709]
[1780433881780,76.91,67524.17,0.0,0.96239,2e-05,3.49982]
[1780433882787,76.91,67522.95,0.0,0.96236,2e-05,3.50205]
[1780433885808,76.91,67524.17,0.0,0.96239,2e-05,3.49975]
[1780433890843,76.91,67524.45,0.0,0.9624,2e-05,3.49916]
[1780433891850,76.91,67523.51,0.0,0.96237,2e-05,3.50089]
[1780433896885,76.91,67522.74,0.0,0.96235,2e-05,3.50228]
[1780433901920,76.91,67523.42,0.0,0.96237,2e-05,3.50095]
[1780433906955,76.91,67532.08,0.0,0.96259,2e-05,3.48516]
[1780433907962,76.91,67534.76,0.0,0.96265,2e-05,3.48048]
[1780433908969,76.92,67536.71,0.0,0.96269,2e-05,3.47716]
[1780433914128,76.92,67536.86,0.0,0.96272,2e-05,3.47459]
[1780433915049,76.92,67525.58,0.0,0.96244,2e-05,3.49536]
[1780433916613,76.92,67519.86,0.0,0.96229,3e-05,3.50588]
[1780433918070,76.92,67521.14,0.0,0.96233,2e-05,3.5035]
[1780433923108,76.92,67510.35,0.0,0.96206,3e-05,3.52335]
[1780433924357,76.92,67510.35,0.0,0.96206,3e-05,3.52335]
[1780433924395,76.92,67490.96,0.0,0.96157,3e-05,3.55935]
[1780433925122,76.92,67482.82,0.0,0.96136,3e-05,3.57444]
[1780433926221,76.92,67482.82,0.0,0.96136,3e-05,3.57444]
[1780433926320,76.92,67482.98,0.0,0.96137,3e-05,3.574]
[1780433927137,76.92,67484.0,0.0,0.9614,3e-05,3.57196]
[1780433931171,76.92,67486.59,0.0,0.96147,3e-05,3.56657]
[1780433932177,76.91,67497.03,0.0,0.96174,3e-05,3.54697]
[1780433933184,76.91,67496.85,0.0,0.96173,3e-05,3.54721]
[1780433935198,76.91,67502.17,0.0,0.96187,3e-05,3.53713]
[1780433940233,76.91,67502.38,0.0,0.96188,3e-05,3.53635]
[1780433941429,76.91,67504.75,0.0,0.96194,3e-05,3.53188]
[1780433942247,76.91,67508.39,0.0,0.96203,3e-05,3.52505]
[1780433943508,76.91,67508.39,0.0,0.96203,3e-05,3.52505]
[1780433944263,76.91,67515.3,0.0,0.96221,3e-05,3.51214]
[1780433945269,76.91,67519.6,0.0,0.96232,3e-05,3.50414]
[1780433946395,76.91,67519.6,0.0,0.96232,3e-05,3.50414]
[1780433947283,76.91,67515.86,0.0,0.96222,3e-05,3.511]
[1780433949297,76.91,67514.14,0.0,0.96218,3e-05,3.51413]
[1780433950304,76.91,67510.48,0.0,0.96209,3e-05,3.52087]
[1780433951429,76.91,67510.48,0.0,0.96209,3e-05,3.52087]
[1780433951530,76.91,67507.48,0.0,0.96202,3e-05,3.52635]
[1780433952318,76.91,67505.09,0.0,0.96196,3e-05,3.53078]
[1780433957353,76.9,67505.89,0.0,0.96198,3e-05,3.52904]
[1780433958677,76.9,67505.89,0.0,0.96198,3e-05,3.52904]
[1780433958684,76.9,67501.12,0.0,0.96186,3e-05,3.5378]
[1780433959367,76.9,67498.87,0.0,0.9618,3e-05,3.54198]
[1780433960374,76.9,67494.45,0.0,0.96169,3e-05,3.55014]
[1780433961381,76.9,67493.42,0.0,0.96167,3e-05,3.55199]
[1780433962388,76.9,67490.42,0.0,0.96159,3e-05,3.55749]
[1780433967423,76.91,67489.78,0.0,0.96156,3e-05,3.55975]
[1780433972457,76.92,67490.59,0.0,0.9616,3e-05,3.55628]
[1780433977493,76.92,67490.31,0.0,0.9616,3e-05,3.55624]
[1780433979507,76.91,67489.1,0.0,0.96157,3e-05,3.55827]
[1780433984541,76.91,67489.3,0.0,0.96158,3e-05,3.55731]
[1780433989577,76.91,67490.21,0.0,0.96161,3e-05,3.55507]
[1780433994612,76.9,67489.99,0.0,0.96161,3e-05,3.55495]
[1780433995619,76.9,67491.28,0.0,0.96165,3e-05,3.55244]
[1780434000654,76.9,67494.7,0.0,0.96174,3e-05,3.54558]
[1780434001664,76.9,67496.44,0.0,0.96179,3e-05,3.54225]
[1780434002670,76.9,67498.29,0.0,0.96183,3e-05,3.53873]
[1780434007705,76.89,67498.77,0.0,0.96185,3e-05,3.53747]
[1780434012744,76.89,67500.62,0.0,0.9619,3e-05,3.5337]
[1780434013178,76.89,67500.62,0.0,0.9619,3e-05,3.5337]
[1780434013752,76.89,67512.49,0.0,0.9622,3e-05,3.51165]
[1780434013949,76.89,67512.49,0.0,0.9622,3e-05,3.51165]
[1780434014199,76.89,67512.49,0.0,0.9622,3e-05,3.51165]
[1780434014759,76.89,67515.16,0.0,0.96227,3e-05,3.50657]
[1780434018786,76.89,67520.96,0.0,0.96242,2e-05,3.49521]
[1780434019304,76.89,67520.96,0.0,0.96242,2e-05,3.49521]
[1780434019795,76.89,67514.86,0.0,0.96227,3e-05,3.50647]
[1780434020079,76.89,67514.86,0.0,0.96227,3e-05,3.50647]
[1780434020801,76.89,67508.87,0.0,0.96212,3e-05,3.51753]
[1780434025836,76.88,67508.46,0.0,0.96211,3e-05,3.51809]
[1780434030871,76.9,67508.48,0.0,0.96209,3e-05,3.51986]
[1780434035907,76.9,67509.08,0.0,0.96214,3e-05,3.51554]
[1780434039935,76.9,67507.84,0.0,0.96211,3e-05,3.51768]
[1780434041950,76.9,67508.94,0.0,0.96214,3e-05,3.51556]
[1780434042800,76.9,67508.94,0.0,0.96214,3e-05,3.51556]
[1780434042958,76.9,67498.36,0.0,0.96187,3e-05,3.53514]
[1780434043966,76.9,67494.21,0.0,0.96177,3e-05,3.54278]
[1780434044977,76.9,67492.58,0.0,0.96173,3e-05,3.54573]
[1780434045984,76.9,67493.76,0.0,0.96176,3e-05,3.54344]
[1780434048831,76.89,67494.19,0.0,0.96177,3e-05,3.54255]
[1780434049005,76.89,67500.23,0.0,0.96193,3e-05,3.53116]
[1780434050011,76.89,67503.42,0.0,0.96201,3e-05,3.52517]
[1780434053033,76.89,67504.94,0.0,0.96205,3e-05,3.5222]
[1780434058068,76.89,67504.23,0.0,0.96203,3e-05,3.52327]
[1780434063103,76.89,67508.48,0.0,0.96214,3e-05,3.51515]
[1780434064110,76.89,67512.48,0.0,0.96224,3e-05,3.50772]
[1780434067131,76.89,67518.12,0.0,0.96239,2e-05,3.49724]
[1780434068138,76.89,67521.33,0.0,0.96247,2e-05,3.49132]
[1780434070152,76.89,67522.31,0.0,0.96249,2e-05,3.48952]
[1780434071159,76.89,67523.3,0.0,0.96251,2e-05,3.48792]
[1780434074180,76.89,67528.41,0.0,0.96263,2e-05,3.47903]
[1780434075784,76.89,67528.41,0.0,0.96263,2e-05,3.47903]
[1780434075928,76.89,67528.41,0.0,0.96263,2e-05,3.47903]
[1780434075978,76.89,67528.41,0.0,0.96263,2e-05,3.47903]
[1780434075963,76.89,67531.85,0.0,0.96272,2e-05,3.47281]
[1780434076194,76.89,67535.33,0.0,0.9628,2e-05,3.46642]
[1780434077201,76.89,67540.44,0.0,0.96293,2e-05,3.45711]
[1780434078208,76.89,67541.47,0.0,0.96295,2e-05,3.45529]
[1780434079215,76.89,67542.34,0.0,0.96297,2e-05,3.45377]
[1780434084250,76.9,67543.16,0.0,0.96299,2e-05,3.45262]
[1780434086264,76.9,67545.45,0.0,0.96303,2e-05,3.44938]
[1780434088523,76.91,67535.36,0.0,0.96277,2e-05,3.46881]
[1780434089286,76.91,67535.83,0.0,0.96278,2e-05,3.4684]
[1780434090292,76.92,67543.32,0.0,0.96296,2e-05,3.45513]
[1780434091298,76.92,67543.89,0.0,0.963,2e-05,3.45119]
[1780434094320,76.93,67546.89,0.0,0.96306,2e-05,3.44644]
[1780434095328,76.93,67548.33,0.0,0.96309,2e-05,3.44403]
[1780434096335,76.93,67549.19,0.0,0.96311,2e-05,3.44268]
[1780434100363,76.94,67545.36,0.0,0.96301,2e-05,3.45058]
[1780434101371,76.94,67538.03,0.0,0.96282,2e-05,3.4642]
[1780434102379,76.94,67539.46,0.0,0.96286,2e-05,3.46177]
[1780434103385,76.94,67544.63,0.0,0.96298,2e-05,3.4525]
[1780434104392,76.94,67548.51,0.0,0.96307,2e-05,3.44561]
[1780434105399,76.94,67557.74,0.0,0.9633,2e-05,3.42901]
[1780434106406,76.94,67567.8,0.0,0.96354,2e-05,3.41096]
[1780434107341,76.94,67567.8,0.0,0.96354,2e-05,3.41096]
[1780434107412,76.96,67569.43,0.0,0.96355,2e-05,3.41047]
[1780434108421,76.98,67570.93,0.0,0.96355,2e-05,3.41048]
[1780434109427,77.0,67572.02,0.0,0.96354,2e-05,3.41122]
[1780434111969,77.02,67571.81,0.0,0.9635,2e-05,3.4143]
[1780434112448,77.06,67569.28,0.0,0.96337,2e-05,3.4242]
[1780434113217,77.06,67569.28,0.0,0.96337,2e-05,3.4242]
[1780434115049,77.08,67568.73,0.0,0.96332,2e-05,3.42776]
[1780434114462,77.08,67580.69,0.0,0.96361,2e-05,3.40636]
[1780434115469,77.1,67570.4,0.0,0.96333,2e-05,3.4274]
[1780434116932,77.1,67570.4,0.0,0.96333,2e-05,3.4274]
[1780434116987,77.12,67562.15,0.0,0.96309,2e-05,3.44537]
[1780434117483,77.12,67555.98,0.0,0.96293,2e-05,3.45662]
[1780434118490,77.12,67552.39,0.0,0.96284,2e-05,3.46338]
[1780434119497,77.12,67550.86,0.0,0.9628,2e-05,3.46645]
[1780434120941,77.12,67550.86,0.0,0.9628,2e-05,3.46645]
[1780434121018,77.12,67550.86,0.0,0.9628,2e-05,3.46645]
[1780434120967,77.13,67548.95,0.0,0.96275,2e-05,3.47044]
[1780434121402,77.13,67548.95,0.0,0.96275,2e-05,3.47044]
[1780434121512,77.13,67562.23,0.0,0.96307,2e-05,3.44621]
[1780434122519,77.13,67566.29,0.0,0.96317,2e-05,3.439]
[1780434123526,77.13,67561.73,0.0,0.96306,2e-05,3.44751]
[1780434124538,77.13,67556.49,0.0,0.96293,2e-05,3.45728]
[1780434126550,77.13,67559.09,0.0,0.96298,2e-05,3.45294]
[1780434127557,77.13,67560.68,0.0,0.96302,2e-05,3.45024]
[1780434131637,77.16,67560.45,0.0,0.96296,2e-05,3.45489]
[1780434131852,77.16,67560.45,0.0,0.96296,2e-05,3.45489]
[1780434131966,77.17,67568.15,0.0,0.96315,2e-05,3.44107]
[1780434132607,77.17,67563.45,0.0,0.96303,2e-05,3.44981]
[1780434133610,77.17,67561.7,0.0,0.96298,2e-05,3.45321]
[1780434135659,77.18,67560.29,0.0,0.96292,2e-05,3.45799]
[1780434140696,77.2,67563.89,0.0,0.96299,2e-05,3.45298]
[1780434141703,77.2,67565.9,0.0,0.96303,2e-05,3.44963]
[1780434142115,77.2,67565.9,0.0,0.96303,2e-05,3.44963]
[1780434142182,77.2,67565.9,0.0,0.96303,2e-05,3.44963]
[1780434142840,77.2,67565.9,0.0,0.96303,2e-05,3.44963]
[1780434142916,77.2,67567.64,0.0,0.96307,2e-05,3.44678]
[1780434143716,77.22,67575.85,0.0,0.96323,2e-05,3.43501]
[1780434144102,77.22,67575.85,0.0,0.96323,2e-05,3.43501]
[1780434144818,77.23,67583.7,0.0,0.96342,2e-05,3.42113]
[1780434145731,77.25,67587.83,0.0,0.96347,2e-05,3.41723]
[1780434147745,77.26,67588.61,0.0,0.96348,2e-05,3.41656]
[1780434150766,77.26,67583.02,0.0,0.96333,2e-05,3.42775]
[1780434151773,77.27,67581.08,0.0,0.96331,2e-05,3.42824]
[1780434152780,77.27,67579.79,0.0,0.96328,2e-05,3.43086]
[1780434153788,77.27,67577.2,0.0,0.96321,2e-05,3.43583]
[1780434154549,77.27,67577.2,0.0,0.96321,2e-05,3.43583]
[1780434154606,77.27,67577.2,0.0,0.96321,2e-05,3.43583]
[1780434154794,77.27,67567.03,0.0,0.96296,2e-05,3.45457]
[1780434155801,77.27,67563.18,0.0,0.96286,2e-05,3.46182]
[1780434156808,77.28,67562.28,0.0,0.96283,2e-05,3.46369]
[1780434159829,77.28,67566.33,0.0,0.96293,2e-05,3.45697]
[1780434160290,77.28,67566.33,0.0,0.96293,2e-05,3.45697]
[1780434160836,77.28,67571.01,0.0,0.96304,2e-05,3.44868]
[1780434161844,77.28,67573.35,0.0,0.96309,2e-05,3.44466]
[1780434162361,77.28,67573.35,0.0,0.96309,2e-05,3.44466]
[1780434162854,77.29,67571.83,0.0,0.96305,2e-05,3.44767]
[1780434163860,77.29,67564.72,0.0,0.96287,2e-05,3.46095]
[1780434164867,77.29,67563.08,0.0,0.96283,2e-05,3.46416]
[1780434166881,77.29,67565.31,0.0,0.96288,2e-05,3.46051]
[1780434167888,77.29,67567.0,0.0,0.96292,2e-05,3.45765]
[1780434172049,77.3,67567.37,0.0,0.96292,2e-05,3.45764]
[1780434171916,77.3,67568.26,0.0,0.96294,2e-05,3.45624]
[1780434172923,77.3,67573.28,0.0,0.96306,2e-05,3.44734]
[1780434173930,77.3,67574.28,0.0,0.96308,2e-05,3.44576]
[1780434175944,77.31,67575.16,0.0,0.96309,2e-05,3.44465]
[1780434176621,77.31,67575.16,0.0,0.96309,2e-05,3.44465]
[1780434177125,77.31,67572.6,0.0,0.96303,2e-05,3.44954]
[1780434177958,77.31,67570.02,0.0,0.96296,2e-05,3.45446]
[1780434179971,77.32,67567.92,0.0,0.9629,2e-05,3.45884]
[1780434180979,77.32,67566.63,0.0,0.96287,2e-05,3.46141]
[1780434182993,77.32,67565.71,0.0,0.96284,2e-05,3.46351]
[1780434184000,77.32,67558.75,0.0,0.96266,2e-05,3.47642]
[1780434185011,77.32,67555.88,0.0,0.96259,2e-05,3.48196]
[1780434186015,77.33,67549.29,0.0,0.96242,2e-05,3.49431]
[1780434187022,77.33,67546.52,0.0,0.96235,2e-05,3.49966]
[1780434192060,77.34,67546.11,0.0,0.96232,2e-05,3.5018]
[1780434193067,77.34,67540.22,0.0,0.96217,2e-05,3.5129]
[1780434194073,77.34,67539.1,0.0,0.96214,2e-05,3.51521]
[1780434197503,77.35,67538.6,0.0,0.96212,2e-05,3.51681]
[1780434197644,77.35,67538.6,0.0,0.96212,2e-05,3.51681]
[1780434198101,77.35,67532.31,0.0,0.96196,3e-05,3.52862]
[1780434198459,77.35,67532.31,0.0,0.96196,3e-05,3.52862]
[1780434199109,77.35,67529.45,0.0,0.96188,3e-05,3.5341]
[1780434199634,77.35,67529.45,0.0,0.96188,3e-05,3.5341]
[1780434200116,77.35,67528.15,0.0,0.96185,3e-05,3.5367]
[1780434201123,77.35,67518.56,0.0,0.9616,3e-05,3.55463]
[1780434202130,77.35,67514.0,0.0,0.96149,3e-05,3.56331]
[1780434203137,77.36,67511.24,0.0,0.96141,3e-05,3.56864]
[1780434204144,77.36,67506.0,0.0,0.96128,3e-05,3.57861]
[1780434205151,77.36,67503.78,0.0,0.96122,3e-05,3.58294]
[1780434206158,77.36,67502.68,0.0,0.96119,3e-05,3.58518]
[1780434207165,77.36,67505.08,0.0,0.96125,3e-05,3.5809]
[1780434209179,77.36,67501.75,0.0,0.96116,3e-05,3.5875]
[1780434214214,77.37,67498.94,0.0,0.96111,3e-05,3.59024]
[1780434219699,77.38,67498.6,0.0,0.96109,3e-05,3.59159]
[1780434219934,77.38,67498.6,0.0,0.96109,3e-05,3.59159]
[1780434220004,77.38,67499.9,0.0,0.96112,3e-05,3.58952]
[1780434220260,77.38,67493.83,0.0,0.96096,3e-05,3.60086]
[1780434221266,77.38,67490.75,0.0,0.96088,3e-05,3.60679]
[1780434222841,77.38,67489.22,0.0,0.96084,3e-05,3.60995]
[1780434224288,77.38,67490.61,0.0,0.96087,3e-05,3.6075]
[1780434229323,77.39,67489.99,0.0,0.96085,3e-05,3.6094]
[1780434232344,77.39,67483.94,0.0,0.96068,3e-05,3.62119]
[1780434233351,77.39,67480.7,0.0,0.9606,3e-05,3.62741]
[1780434234358,77.39,67479.1,0.0,0.96056,3e-05,3.63053]
[1780434235365,77.39,67476.28,0.0,0.96048,3e-05,3.63595]
[1780434237381,77.39,67478.29,0.0,0.96053,3e-05,3.63237]
[1780434241409,77.4,67482.25,0.0,0.96063,3e-05,3.62537]
[1780434242973,77.4,67485.5,0.0,0.96071,3e-05,3.61952]
[1780434243423,77.4,67486.81,0.0,0.96074,3e-05,3.61706]
[1780434248458,77.4,67480.78,0.0,0.96058,3e-05,3.62906]
[1780434249465,77.41,67476.04,0.0,0.96045,3e-05,3.6381]
[1780434254501,77.41,67476.97,0.0,0.96047,3e-05,3.63685]
[1780434255508,77.41,67478.3,0.0,0.9605,3e-05,3.63445]
[1780434256515,77.41,67480.15,0.0,0.96055,3e-05,3.63108]
[1780434257522,77.41,67481.16,0.0,0.96057,3e-05,3.62929]
[1780434258529,77.41,67475.9,0.0,0.96044,3e-05,3.6393]
[1780434259536,77.41,67473.21,0.0,0.96037,3e-05,3.64447]
[1780434261025,77.41,67473.21,0.0,0.96037,3e-05,3.64447]
[1780434261149,77.41,67468.85,0.0,0.96025,3e-05,3.65286]
[1780434261550,77.41,67462.55,0.0,0.96009,3e-05,3.66477]
[1780434262915,77.41,67462.55,0.0,0.96009,3e-05,3.66477]
[1780434262989,77.41,67460.06,0.0,0.96002,3e-05,3.66959]
[1780434263566,77.41,67467.12,0.0,0.9602,3e-05,3.65624]
[1780434264573,77.41,67473.84,0.0,0.96038,3e-05,3.64361]
[1780434265579,77.42,67482.5,0.0,0.9606,3e-05,3.62738]
[1780434266587,77.42,67486.89,0.0,0.96071,3e-05,3.61923]
[1780434267594,77.42,67487.01,0.0,0.96071,3e-05,3.61913]
[1780434271624,77.42,67483.65,0.0,0.96065,3e-05,3.62297]
[1780434272701,77.43,67479.27,0.0,0.96053,3e-05,3.63145]
[1780434273637,77.43,67475.66,0.0,0.96044,3e-05,3.63848]
[1780434275651,77.43,67470.99,0.0,0.96031,3e-05,3.64772]
[1780434276658,77.43,67465.71,0.0,0.96017,3e-05,3.6579]
[1780434277478,77.43,67465.71,0.0,0.96017,3e-05,3.6579]
[1780434277667,77.43,67462.75,0.0,0.96009,3e-05,3.6637]
[1780434278470,77.43,67462.75,0.0,0.96009,3e-05,3.6637]
[1780434278619,77.43,67462.75,0.0,0.96009,3e-05,3.6637]
[1780434278673,77.43,67463.86,0.0,0.96012,3e-05,3.66178]
[1780434279681,77.44,67469.2,0.0,0.96025,3e-05,3.65187]
[1780434282475,77.44,67469.48,0.0,0.96025,3e-05,3.65171]
[1780434282702,77.44,67470.95,0.0,0.96029,3e-05,3.64913]
[1780434283709,77.44,67479.93,0.0,0.96052,3e-05,3.63241]
[1780434284716,77.44,67483.54,0.0,0.96061,3e-05,3.62582]
[1780434285723,77.44,67484.99,0.0,0.96064,3e-05,3.62332]
[1780434287737,77.45,67487.04,0.0,0.96069,3e-05,3.61995]
[1780434290757,77.45,67485.47,0.0,0.96064,3e-05,3.62363]
[1780434294786,77.46,67484.04,0.0,0.96059,3e-05,3.62752]
[1780434298813,77.47,67486.13,0.0,0.96063,3e-05,3.62453]
[1780434300980,77.47,67487.1,0.0,0.96065,3e-05,3.62295]
[1780434301019,77.47,67493.73,0.0,0.96082,3e-05,3.61076]
[1780434301846,77.47,67497.0,0.0,0.9609,3e-05,3.60491]
[1780434302853,77.48,67500.47,0.0,0.96098,3e-05,3.5987]
[1780434304867,77.48,67502.75,0.0,0.96103,3e-05,3.59501]
[1780434305874,77.48,67504.91,0.0,0.96109,3e-05,3.59126]
[1780434307888,77.49,67506.39,0.0,0.96112,3e-05,3.5891]
[1780434310909,77.49,67516.38,0.0,0.96136,3e-05,3.5714]
[1780434311916,77.49,67520.62,0.0,0.96146,3e-05,3.56386]
[1780434314937,77.5,67522.08,0.0,0.96148,3e-05,3.56218]
[1780434315944,77.5,67524.11,0.0,0.96153,3e-05,3.55876]
[1780434317958,77.51,67525.15,0.0,0.96155,3e-05,3.55754]
[1780434318965,77.51,67524.06,0.0,0.96152,3e-05,3.55991]
[1780434319976,77.51,67521.34,0.0,0.96144,3e-05,3.5653]
[1780434320983,77.52,67525.59,0.0,0.96155,3e-05,3.55776]
[1780434321990,77.52,67527.86,0.0,0.9616,3e-05,3.55391]
[1780434322716,77.52,67527.86,0.0,0.9616,3e-05,3.55391]
[1780434323472,77.52,67527.86,0.0,0.9616,3e-05,3.55391]
[1780434323166,77.52,67536.85,0.0,0.96182,3e-05,3.53731]
[1780434324055,77.52,67570.31,0.0,0.96266,2e-05,3.47597]
[1780434325062,77.52,67583.98,0.0,0.96299,2e-05,3.45148]
[1780434326069,77.52,67596.31,0.0,0.96329,2e-05,3.42918]
[1780434326737,77.52,67596.31,0.0,0.96329,2e-05,3.42918]
[1780434327105,77.52,67596.31,0.0,0.96329,2e-05,3.42918]
[1780434327223,77.52,67617.61,0.0,0.9638,2e-05,3.39088]
[1780434327589,77.52,67617.61,0.0,0.9638,2e-05,3.39088]
[1780434328081,77.53,67620.89,0.0,0.96387,2e-05,3.38567]
[1780434329087,77.53,67629.66,0.0,0.96408,2e-05,3.37031]
[1780434329602,77.53,67629.66,0.0,0.96408,2e-05,3.37031]
[1780434330186,77.53,67629.66,0.0,0.96408,2e-05,3.37031]
[1780434330202,77.53,67646.69,0.0,0.96448,2e-05,3.34037]
[1780434331119,77.53,67665.72,0.0,0.96495,2e-05,3.30384]
[1780434332122,77.54,67674.84,0.0,0.96516,2e-05,3.28828]
[1780434333129,77.57,67671.76,0.0,0.96503,2e-05,3.2983]
[1780434334197,77.57,67671.76,0.0,0.96503,2e-05,3.2983]
[1780434334259,77.57,67659.74,0.0,0.96474,2e-05,3.3199]
[1780434335143,77.58,67659.02,0.0,0.96472,2e-05,3.32158]
[1780434336150,77.58,67668.3,0.0,0.96493,2e-05,3.30565]
[1780434337157,77.58,67669.5,0.0,0.96495,2e-05,3.30397]
[1780434338169,77.59,67673.12,0.0,0.96503,2e-05,3.29805]
[1780434339172,77.59,67678.75,0.0,0.96516,2e-05,3.28863]
[1780434340179,77.62,67675.59,0.0,0.96502,2e-05,3.29876]
[1780434341185,77.66,67677.02,0.0,0.965,2e-05,3.30066]
[1780434343201,77.72,67673.34,0.0,0.9648,2e-05,3.31577]
[1780434344207,77.75,67669.79,0.0,0.96467,2e-05,3.3261]
[1780434345214,77.75,67664.15,0.0,0.96453,2e-05,3.33644]
[1780434346221,77.76,67662.6,0.0,0.96449,2e-05,3.33955]
[1780434347228,77.76,67663.6,0.0,0.96451,2e-05,3.33816]
[1780434348235,77.76,67661.97,0.0,0.96446,2e-05,3.34141]
[1780434349242,77.76,67665.92,0.0,0.96455,2e-05,3.3348]
[1780434350248,77.77,67668.88,0.0,0.96462,2e-05,3.32996]
[1780434351256,77.77,67674.85,0.0,0.96475,2e-05,3.31983]
[1780434352173,77.77,67674.85,0.0,0.96475,2e-05,3.31983]
[1780434352263,77.8,67689.48,0.0,0.96504,2e-05,3.29816]
[1780434353270,77.83,67694.74,0.0,0.96511,2e-05,3.29332]
[1780434355284,77.9,67689.34,0.0,0.96487,2e-05,3.3115]
[1780434357299,77.96,67697.55,0.0,0.96496,2e-05,3.3052]
[1780434358305,77.99,67699.06,0.0,0.96494,2e-05,3.30671]
[1780434361326,78.05,67700.08,0.0,0.96485,2e-05,3.31348]
[1780434362333,78.05,67704.43,0.0,0.96495,2e-05,3.30627]
[1780434364251,78.06,67705.07,0.0,0.96496,2e-05,3.30557]
[1780434364379,78.06,67687.4,0.0,0.96454,2e-05,3.33694]
[1780434365385,78.09,67661.51,0.0,0.96387,2e-05,3.38677]
[1780434366381,78.11,67643.2,0.0,0.96339,2e-05,3.42289]
[1780434368197,78.11,67643.2,0.0,0.96339,2e-05,3.42289]
[1780434368213,78.14,67642.93,0.0,0.96334,2e-05,3.42695]
[1780434368394,78.14,67649.6,0.0,0.9635,2e-05,3.41503]
[1780434369401,78.14,67651.05,0.0,0.96353,2e-05,3.41265]
[1780434371415,78.14,67650.64,0.0,0.96351,2e-05,3.41384]
[1780434373441,78.15,67651.68,0.0,0.96353,2e-05,3.41243]
[1780434374440,78.15,67646.89,0.0,0.96342,2e-05,3.42121]
[1780434375447,78.15,67649.95,0.0,0.96349,2e-05,3.41598]
[1780434376454,78.15,67652.88,0.0,0.96355,2e-05,3.41097]
[1780434377461,78.15,67649.17,0.0,0.96346,2e-05,3.41781]
[1780434378468,78.16,67642.57,0.0,0.9633,2e-05,3.42984]
[1780434379475,78.16,67639.25,0.0,0.96322,2e-05,3.43601]
[1780434380501,78.16,67633.82,0.0,0.96308,2e-05,3.44595]
[1780434381493,78.16,67626.6,0.0,0.96291,2e-05,3.45912]
[1780434382579,78.16,67618.97,0.0,0.96272,2e-05,3.47305]
[1780434383510,78.16,67614.76,0.0,0.96261,2e-05,3.48081]
[1780434384517,78.16,67614.07,0.0,0.96259,2e-05,3.48218]
[1780434385524,78.17,67615.6,0.0,0.96263,2e-05,3.47964]
[1780434387538,78.17,67617.9,0.0,0.96268,2e-05,3.47593]
[1780434388545,78.17,67612.9,0.0,0.96255,2e-05,3.48519]
[1780434389552,78.17,67608.69,0.0,0.96245,2e-05,3.49304]
[1780434390559,78.17,67612.86,0.0,0.96255,2e-05,3.48571]
[1780434391566,78.18,67623.57,0.0,0.96284,2e-05,3.46329]
[1780434392573,78.18,67629.25,0.0,0.96298,2e-05,3.45307]
[1780434394587,78.18,67628.92,0.0,0.96296,2e-05,3.45396]
[1780434396600,78.18,67630.79,0.0,0.963,2e-05,3.45107]
[1780434397608,78.18,67633.17,0.0,0.96306,2e-05,3.44696]
[1780434401636,78.19,67636.79,0.0,0.96314,2e-05,3.44113]
[1780434405668,78.19,67631.79,0.0,0.96301,2e-05,3.45081]
[1780434408689,78.2,67637.05,0.0,0.96313,2e-05,3.44184]
[1780434412717,78.2,67632.58,0.0,0.96301,2e-05,3.45066]
[1780434413724,78.2,67630.15,0.0,0.96295,2e-05,3.4553]
[1780434417752,78.21,67632.54,0.0,0.96299,2e-05,3.45204]
[1780434418759,78.21,67630.32,0.0,0.96293,2e-05,3.45629]
[1780434421060,78.22,67630.37,0.0,0.96293,2e-05,3.45646]
[1780434421103,78.22,67615.97,0.0,0.96258,2e-05,3.48267]
[1780434421781,78.22,67602.39,0.0,0.96224,2e-05,3.50749]
[1780434422789,78.22,67597.72,0.0,0.96212,2e-05,3.51614]
[1780434423796,78.22,67602.39,0.0,0.96224,2e-05,3.50781]
[1780434425010,78.22,67602.39,0.0,0.96224,2e-05,3.50781]
[1780434425111,78.22,67605.44,0.0,0.96231,2e-05,3.50245]
[1780434427831,78.23,67603.71,0.0,0.96226,2e-05,3.50613]
[1780434428838,78.23,67604.79,0.0,0.96228,2e-05,3.50435]
[1780434433873,78.23,67604.96,0.0,0.96228,2e-05,3.50493]
[1780434436894,78.24,67603.95,0.0,0.96225,2e-05,3.5073]
[1780434437901,78.24,67600.67,0.0,0.96216,2e-05,3.51344]
[1780434438908,78.24,67599.64,0.0,0.96213,2e-05,3.51547]
[1780434439915,78.24,67598.44,0.0,0.9621,2e-05,3.51782]
[1780434440922,78.24,67597.37,0.0,0.96207,2e-05,3.51992]
[1780434443943,78.25,67594.78,0.0,0.962,2e-05,3.5251]
[1780434446964,78.25,67590.82,0.0,0.9619,2e-05,3.53276]
[1780434447971,78.25,67588.45,0.0,0.96184,2e-05,3.53722]
[1780434451999,78.25,67585.41,0.0,0.96179,2e-05,3.53971]
[1780434454013,78.26,67570.69,0.0,0.96142,3e-05,3.56715]
[1780434455109,78.26,67570.69,0.0,0.96142,3e-05,3.56715]
[1780434455139,78.26,67559.22,0.0,0.96113,3e-05,3.58845]
[1780434456029,78.26,67547.26,0.0,0.96082,3e-05,3.61071]
[1780434457036,78.26,67537.79,0.0,0.96058,3e-05,3.62839]
[1780434458043,78.26,67537.73,0.0,0.96058,3e-05,3.62858]
[1780434459127,78.26,67537.73,0.0,0.96058,3e-05,3.62858]
[1780434459217,78.26,67535.77,0.0,0.96053,3e-05,3.6323]
[1780434460073,78.26,67534.55,0.0,0.96049,3e-05,3.63464]
[1780434464098,78.27,67533.28,0.0,0.96045,3e-05,3.6376]
[1780434465107,78.27,67525.79,0.0,0.96026,3e-05,3.65174]
[1780434466113,78.27,67512.74,0.0,0.95992,3e-05,3.67631]
[1780434467120,78.27,67505.7,0.0,0.95974,3e-05,3.68963]
[1780434470144,78.27,67514.62,0.0,0.95996,3e-05,3.67314]
[1780434471148,78.27,67524.21,0.0,0.96021,3e-05,3.65532]
[1780434472155,78.27,67526.73,0.0,0.96027,3e-05,3.65076]
[1780434473162,78.27,67529.53,0.0,0.96034,3e-05,3.64569]
[1780434476184,78.28,67527.68,0.0,0.96029,3e-05,3.64963]
[1780434477192,78.28,67526.42,0.0,0.96025,3e-05,3.65214]
[1780434481220,78.28,67525.07,0.0,0.96021,3e-05,3.65526]
[1780434482227,78.28,67533.21,0.0,0.96042,3e-05,3.64023]
[1780434483234,78.28,67538.96,0.0,0.96056,3e-05,3.6297]
[1780434487262,78.29,67537.8,0.0,0.96052,3e-05,3.63261]
[1780434489276,78.29,67535.48,0.0,0.96046,3e-05,3.63729]
[1780434490283,78.29,67532.75,0.0,0.96039,3e-05,3.64254]
[1780434492297,78.3,67534.82,0.0,0.96044,3e-05,3.63902]
[1780434493304,78.3,67535.92,0.0,0.96046,3e-05,3.63714]
[1780434494317,78.3,67541.82,0.0,0.96061,3e-05,3.62635]
[1780434495321,78.3,67543.11,0.0,0.96064,3e-05,3.62415]
[1780434496328,78.3,67532.97,0.0,0.96038,3e-05,3.6432]
[1780434497335,78.3,67533.81,0.0,0.9604,3e-05,3.6418]
[1780434499349,78.31,67535.96,0.0,0.96045,3e-05,3.63813]
[1780434500356,78.31,67537.07,0.0,0.96048,3e-05,3.63623]
[1780434501363,78.31,67535.03,0.0,0.96042,3e-05,3.64021]
[1780434502370,78.31,67532.48,0.0,0.96035,3e-05,3.64512]
[1780434505391,78.31,67531.37,0.0,0.96032,3e-05,3.64768]
[1780434509419,78.32,67533.2,0.0,0.96036,3e-05,3.6449]
[1780434511433,78.32,67536.84,0.0,0.96048,3e-05,3.63498]
[1780434512440,78.32,67544.2,0.0,0.96067,3e-05,3.62147]
[1780434513447,78.32,67546.86,0.0,0.96073,3e-05,3.61672]
[1780434514454,78.32,67550.73,0.0,0.96083,3e-05,3.60974]
[1780434516468,78.33,67552.24,0.0,0.96086,3e-05,3.60736]
[1780434517475,78.33,67553.63,0.0,0.96089,3e-05,3.605]
[1780434519489,78.33,67555.05,0.0,0.96092,3e-05,3.6028]
[1780434520496,78.33,67556.24,0.0,0.96095,3e-05,3.60082]
[1780434521504,78.33,67545.58,0.0,0.96068,3e-05,3.62077]
[1780434522510,78.34,67536.65,0.0,0.96045,3e-05,3.63755]
[1780434523516,78.34,67537.41,0.0,0.96046,3e-05,3.63629]
[1780434524523,78.34,67540.27,0.0,0.96053,3e-05,3.63114]
[1780434526538,78.34,67541.76,0.0,0.96057,3e-05,3.62871]
[1780434528552,78.34,67538.9,0.0,0.96049,3e-05,3.63436]
[1780434529559,78.34,67535.41,0.0,0.9604,3e-05,3.64102]
[1780434530566,78.35,67534.17,0.0,0.96036,3e-05,3.6435]
[1780434531574,78.35,67532.32,0.0,0.96031,3e-05,3.64709]
[1780434533588,78.35,67528.47,0.0,0.96021,3e-05,3.65456]
[1780434534595,78.35,67526.78,0.0,0.96017,3e-05,3.65786]
[1780434535602,78.35,67525.17,0.0,0.96012,3e-05,3.66099]
[1780434539630,78.35,67522.4,0.0,0.96005,3e-05,3.66664]
[1780434541657,78.36,67528.97,0.0,0.96021,3e-05,3.65459]
[1780434542652,78.36,67541.23,0.0,0.96052,3e-05,3.63187]
[1780434543659,78.36,67546.81,0.0,0.96067,3e-05,3.62164]
[1780434544666,78.36,67555.54,0.0,0.96088,3e-05,3.60565]
[1780434545673,78.36,67560.61,0.0,0.96101,3e-05,3.59647]
[1780434546680,78.36,67561.41,0.0,0.96103,3e-05,3.59521]
[1780434547687,78.36,67555.19,0.0,0.96087,3e-05,3.60692]
[1780434551715,78.37,67539.7,0.0,0.96046,3e-05,3.63649]
[1780434552722,78.37,67527.55,0.0,0.96015,3e-05,3.65934]
[1780434553729,78.37,67525.91,0.0,0.9601,3e-05,3.66256]
[1780434555165,78.37,67530.66,0.0,0.96022,3e-05,3.65393]
[1780434555743,78.37,67534.25,0.0,0.96031,3e-05,3.64724]
[1780434557080,78.37,67534.93,0.0,0.96033,3e-05,3.64625]
[1780434558763,78.38,67543.23,0.0,0.96054,3e-05,3.63096]
[1780434559771,78.38,67547.97,0.0,0.96066,3e-05,3.62248]
[1780434561785,78.38,67549.37,0.0,0.96069,3e-05,3.62026]
[1780434566820,78.39,67547.93,0.0,0.96064,3e-05,3.62392]
[1780434568834,78.39,67546.19,0.0,0.96059,3e-05,3.62756]
[1780434571855,78.4,67544.93,0.0,0.96058,3e-05,3.62702]
[1780434576890,78.4,67545.51,0.0,0.96058,3e-05,3.62682]
[1780434577897,78.4,67543.18,0.0,0.96052,3e-05,3.63132]
[1780434578904,78.4,67540.95,0.0,0.96046,3e-05,3.63563]
[1780434580920,78.41,67539.52,0.0,0.96042,3e-05,3.63858]
[1780434583943,78.41,67540.82,0.0,0.96045,3e-05,3.63656]
[1780434584951,78.41,67543.67,0.0,0.96052,3e-05,3.6314]
[1780434586965,78.41,67545.59,0.0,0.96057,3e-05,3.62813]
[1780434592000,78.42,67546.67,0.0,0.96058,3e-05,3.62689]
[1780434597045,78.42,67547.3,0.0,0.96059,3e-05,3.62652]
[1780434599059,78.43,67549.62,0.0,0.96064,3e-05,3.62254]
[1780434601073,78.43,67551.98,0.0,0.9607,3e-05,3.6185]
[1780434602080,78.43,67553.41,0.0,0.96073,3e-05,3.61603]
[1780434605104,78.43,67562.13,0.0,0.96095,3e-05,3.60046]
[1780434606110,78.43,67564.72,0.0,0.96101,3e-05,3.59589]
[1780434607117,78.44,67565.84,0.0,0.96104,3e-05,3.59404]
[1780434608124,78.44,67568.08,0.0,0.96109,3e-05,3.59013]
[1780434610138,78.44,67569.6,0.0,0.96112,3e-05,3.58778]
[1780434611145,78.44,67570.95,0.0,0.96115,3e-05,3.58552]
[1780434616184,78.45,67571.88,0.0,0.96116,3e-05,3.58497]
[1780434617192,78.45,67574.52,0.0,0.96122,3e-05,3.58035]
[1780434618199,78.45,67579.58,0.0,0.96135,3e-05,3.57109]
[1780434619206,78.45,67585.09,0.0,0.96149,2e-05,3.56104]
[1780434620213,78.45,67589.69,0.0,0.9616,2e-05,3.55269]
[1780434621220,78.45,67593.17,0.0,0.96169,2e-05,3.54641]
[1780434622227,78.46,67591.28,0.0,0.96164,2e-05,3.54995]
[1780434623234,78.46,67587.48,0.0,0.96154,2e-05,3.55697]
[1780434624241,78.46,67580.66,0.0,0.96137,3e-05,3.56953]
[1780434626255,78.46,67579.81,0.0,0.96135,3e-05,3.5712]
[1780434628272,78.46,67580.92,0.0,0.96138,3e-05,3.56929]
[1780434629279,78.46,67583.62,0.0,0.96144,3e-05,3.56441]
[1780434631295,78.46,67587.61,0.0,0.96157,2e-05,3.55382]
[1780434632300,78.46,67595.03,0.0,0.96176,2e-05,3.54037]
[1780434633308,78.46,67583.48,0.0,0.96147,3e-05,3.56156]
[1780434634315,78.46,67576.08,0.0,0.96128,3e-05,3.5754]
[1780434635322,78.46,67569.55,0.0,0.96111,3e-05,3.58764]
[1780434636329,78.47,67564.87,0.0,0.96099,3e-05,3.59648]
[1780434640357,78.47,67566.87,0.0,0.96103,3e-05,3.59362]
[1780434641364,78.47,67568.02,0.0,0.96106,3e-05,3.59171]
[1780434642371,78.48,67566.08,0.0,0.961,3e-05,3.5955]
[1780434643378,78.48,67571.36,0.0,0.96114,3e-05,3.58599]
[1780434644385,78.48,67577.56,0.0,0.96129,3e-05,3.57461]
[1780434645392,78.48,67580.25,0.0,0.96136,3e-05,3.56971]
[1780434648413,78.48,67576.41,0.0,0.96126,3e-05,3.57687]
[1780434649423,78.48,67569.82,0.0,0.96109,3e-05,3.58923]
[1780434650704,78.48,67568.12,0.0,0.96105,3e-05,3.59258]
[1780434651437,78.48,67562.67,0.0,0.9609,3e-05,3.60283]
[1780434652444,78.48,67556.23,0.0,0.96074,3e-05,3.61492]
[1780434653451,78.49,67554.24,0.0,0.96069,3e-05,3.61878]
[1780434654458,78.49,67547.35,0.0,0.96051,3e-05,3.63171]
[1780434655465,78.49,67540.2,0.0,0.96032,3e-05,3.64514]
[1780434656472,78.49,67536.68,0.0,0.96023,3e-05,3.65181]
[1780434657479,78.49,67531.62,0.0,0.9601,3e-05,3.66135]
[1780434658487,78.49,67529.38,0.0,0.96004,3e-05,3.66562]
[1780434659493,78.49,67525.41,0.0,0.95994,3e-05,3.67313]
[1780434660500,78.49,67518.37,0.0,0.95975,3e-05,3.68637]
[1780434661507,78.49,67511.77,0.0,0.95958,3e-05,3.69881]
[1780434662525,78.49,67516.06,0.0,0.95969,3e-05,3.69078]
[1780434663527,78.49,67520.36,0.0,0.9598,3e-05,3.68277]
[1780434664534,78.49,67525.6,0.0,0.95994,3e-05,3.67302]
[1780434665541,78.49,67521.77,0.0,0.95984,3e-05,3.68026]
[1780434666548,78.49,67517.53,0.0,0.95973,3e-05,3.68826]
[1780434668562,78.49,67522.36,0.0,0.95985,3e-05,3.67931]
[1780434669569,78.49,67519.77,0.0,0.95978,3e-05,3.68422]
[1780434670576,78.49,67517.06,0.0,0.95971,3e-05,3.68936]
[1780434671584,78.5,67514.55,0.0,0.95965,3e-05,3.69411]
[1780434672600,78.5,67518.35,0.0,0.95975,3e-05,3.68703]
[1780434673601,78.5,67526.61,0.0,0.95996,3e-05,3.67162]
[1780434674608,78.5,67521.96,0.0,0.95984,3e-05,3.68039]
[1780434676622,78.5,67524.34,0.0,0.9599,3e-05,3.67607]
[1780434679643,78.5,67509.36,0.0,0.95951,3e-05,3.70438]
[1780434680650,78.5,67499.29,0.0,0.95924,3e-05,3.72336]
[1780434681657,78.5,67499.87,0.0,0.95926,3e-05,3.72226]
[1780434682664,78.5,67495.97,0.0,0.95916,3e-05,3.72961]
[1780434683643,78.5,67495.97,0.0,0.95916,3e-05,3.72961]
[1780434683671,78.5,67488.21,0.0,0.95895,3e-05,3.74427]
[1780434684678,78.5,67480.54,0.0,0.95875,3e-05,3.75877]
[1780434685691,78.5,67465.38,0.0,0.95835,3e-05,3.78756]
[1780434686696,78.5,67465.94,0.0,0.95836,3e-05,3.78642]
[1780434687703,78.5,67467.91,0.0,0.95842,3e-05,3.7826]
[1780434688710,78.5,67470.09,0.0,0.95848,3e-05,3.77838]
[1780434689716,78.5,67466.28,0.0,0.95838,3e-05,3.78559]
[1780434690724,78.5,67459.91,0.0,0.95821,3e-05,3.79769]
[1780434691731,78.5,67458.48,0.0,0.9582,3e-05,3.79679]
[1780434692985,78.49,67457.87,0.0,0.95819,3e-05,3.79787]
[1780434693745,78.49,67455.58,0.0,0.95813,3e-05,3.80216]
[1780434694017,78.49,67455.58,0.0,0.95813,3e-05,3.80216]
[1780434694558,78.49,67455.58,0.0,0.95813,3e-05,3.80216]
[1780434694605,78.49,67455.58,0.0,0.95813,3e-05,3.80216]
[1780434694762,78.49,67447.01,0.0,0.9579,3e-05,3.8185]
[1780434695761,78.49,67434.78,0.0,0.95757,3e-05,3.84193]
[1780434696768,78.49,67439.1,0.0,0.95769,3e-05,3.83375]
[1780434697863,78.49,67442.85,0.0,0.95779,3e-05,3.82665]
[1780434698796,78.5,67436.36,0.0,0.95761,3e-05,3.83926]
[1780434699807,78.5,67427.76,0.0,0.95737,3e-05,3.85598]
[1780434700832,78.5,67431.81,0.0,0.95748,3e-05,3.84827]
[1780434701838,78.5,67436.65,0.0,0.95761,3e-05,3.83902]
[1780434703852,78.5,67434.0,0.0,0.95754,3e-05,3.84433]
[1780434704859,78.5,67432.3,0.0,0.95749,3e-05,3.84772]
[1780434706686,78.5,67426.93,0.0,0.95734,3e-05,3.85828]
[1780434706873,78.5,67422.84,0.0,0.95723,3e-05,3.86619]
[1780434707880,78.5,67428.19,0.0,0.95738,3e-05,3.85592]
[1780434708887,78.5,67431.31,0.0,0.95746,3e-05,3.84996]
[1780434710186,78.5,67431.31,0.0,0.95746,3e-05,3.84996]
[1780434710216,78.5,67434.95,0.0,0.95756,3e-05,3.84311]
[1780434710901,78.5,67440.06,0.0,0.95769,3e-05,3.83327]
[1780434713061,78.51,67433.48,0.0,0.95751,3e-05,3.84628]
[1780434713922,78.51,67429.39,0.0,0.9574,3e-05,3.85417]
[1780434714937,78.51,67419.45,0.0,0.95713,3e-05,3.8735]
[1780434715939,78.51,67414.77,0.0,0.957,3e-05,3.88265]
[1780434716946,78.51,67422.26,0.0,0.9572,3e-05,3.86818]
[1780434717953,78.51,67425.75,0.0,0.9573,3e-05,3.86152]
[1780434719321,78.51,67425.75,0.0,0.9573,3e-05,3.86152]
[1780434719338,78.51,67422.76,0.0,0.95721,3e-05,3.86738]
[1780434719975,78.51,67416.35,0.0,0.95704,3e-05,3.87985]
[1780434721227,78.51,67413.05,0.0,0.95695,3e-05,3.8863]
[1780434722219,78.51,67413.05,0.0,0.95695,3e-05,3.8863]
[1780434727243,78.51,67395.98,0.0,0.95648,3e-05,3.9197]
[1780434728501,78.51,67395.98,0.0,0.95648,3e-05,3.9197]
[1780434728538,78.51,67384.4,0.0,0.95615,3e-05,3.94255]
[1780434729038,78.51,67385.52,0.0,0.95618,3e-05,3.94051]
[1780434730403,78.51,67385.52,0.0,0.95618,3e-05,3.94051]
[1780434734030,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734053,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734218,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734402,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734638,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734701,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734806,78.51,67385.93,0.0,0.95619,3e-05,3.93989]
[1780434734729,78.52,67385.6,0.0,0.95618,3e-05,3.9407]
[1780434734842,78.52,67385.6,0.0,0.95618,3e-05,3.9407]
[1780434735116,78.52,67385.6,0.0,0.95618,3e-05,3.9407]
[1780434735164,78.52,67385.6,0.0,0.95618,3e-05,3.9407]
[1780434735419,78.52,67385.6,0.0,0.95618,3e-05,3.9407]
[1780434735506,78.52,67381.69,0.0,0.95607,3e-05,3.94852]
[1780434736272,78.52,67381.69,0.0,0.95607,3e-05,3.94852]
[1780434736321,78.52,67378.33,0.0,0.95597,3e-05,3.95527]
[1780434737094,78.52,67373.25,0.0,0.95583,3e-05,3.96539]
[1780434738101,78.52,67365.87,0.0,0.95562,3e-05,3.98005]
[1780434739108,78.52,67364.91,0.0,0.95559,3e-05,3.98204]
[1780434741122,78.52,67363.64,0.0,0.95555,3e-05,3.98472]
[1780434742139,78.52,67361.15,0.0,0.95548,3e-05,3.98973]
[1780434743147,78.52,67354.92,0.0,0.9553,3e-05,4.00213]
[1780434744155,78.52,67351.28,0.0,0.9552,3e-05,4.0094]
[1780434748183,78.52,67348.2,0.0,0.95511,3e-05,4.01568]
[1780434750532,78.52,67347.64,0.0,0.95509,3e-05,4.01683]
[1780434750755,78.52,67347.64,0.0,0.95509,3e-05,4.01683]
[1780434750856,78.52,67348.78,0.0,0.95513,3e-05,4.0146]
[1780434751296,78.52,67348.78,0.0,0.95513,3e-05,4.0146]
[1780434751794,78.52,67348.78,0.0,0.95513,3e-05,4.0146]
[1780434751324,78.52,67339.49,0.0,0.9549,3e-05,4.02944]
[1780434752212,78.52,67345.59,0.0,0.95507,3e-05,4.01732]
[1780434752862,78.52,67345.59,0.0,0.95507,3e-05,4.01732]
[1780434754101,78.52,67344.63,0.0,0.95504,3e-05,4.01926]
[1780434754368,78.52,67344.63,0.0,0.95504,3e-05,4.01926]
[1780434754722,78.52,67344.63,0.0,0.95504,3e-05,4.01926]
[1780434754761,78.52,67339.65,0.0,0.9549,3e-05,4.02919]
[1780434755975,78.52,67340.0,0.0,0.95491,3e-05,4.0285]
[1780434756291,78.53,67335.2,0.0,0.95477,3e-05,4.03807]
[1780434757524,78.53,67335.2,0.0,0.95477,3e-05,4.03807]
[1780434757560,78.53,67332.61,0.0,0.9547,3e-05,4.04322]
[1780434758255,78.52,67339.85,0.0,0.95491,3e-05,4.0288]
[1780434759467,78.52,67339.85,0.0,0.95491,3e-05,4.0288]
[1780434759540,78.53,67345.3,0.0,0.95506,3e-05,4.01798]
[1780434760140,78.53,67345.3,0.0,0.95506,3e-05,4.01798]
[1780434760269,78.53,67343.96,0.0,0.95502,3e-05,4.02067]
[1780434760890,78.53,67343.96,0.0,0.95502,3e-05,4.02067]
[1780434761276,78.53,67339.0,0.0,0.95488,3e-05,4.03056]
[1780434762630,78.53,67339.0,0.0,0.95488,3e-05,4.03056]
[1780434762662,78.53,67336.53,0.0,0.95481,3e-05,4.03548]
[1780434762905,78.53,67336.53,0.0,0.95481,3e-05,4.03548]
[1780434764297,78.53,67334.83,0.0,0.95476,3e-05,4.03887]
[1780434767657,78.53,67334.98,0.0,0.95477,3e-05,4.03856]
[1780434768143,78.53,67335.33,0.0,0.95478,3e-05,4.03786]
[1780434769338,78.53,67331.22,0.0,0.95466,3e-05,4.04604]
[1780434770345,78.53,67336.45,0.0,0.95481,3e-05,4.0356]
[1780434771352,78.53,67342.9,0.0,0.95499,3e-05,4.02276]
[1780434774373,78.53,67341.43,0.0,0.95495,3e-05,4.02575]
[1780434775380,78.53,67335.26,0.0,0.95477,3e-05,4.03804]
[1780434780415,78.53,67335.53,0.0,0.95478,3e-05,4.03747]
[1780434782193,78.53,67335.62,0.0,0.95479,3e-05,4.03728]
[1780434782540,78.53,67335.62,0.0,0.95479,3e-05,4.03728]
[1780434782568,78.53,67340.65,0.0,0.95493,3e-05,4.02727]
[1780434783498,78.53,67340.65,0.0,0.95493,3e-05,4.02727]
[1780434784447,78.53,67338.2,0.0,0.95486,3e-05,4.03216]
[1780434785499,78.53,67338.2,0.0,0.95486,3e-05,4.03216]
[1780434785600,78.53,67340.07,0.0,0.95491,3e-05,4.02844]
[1780434786461,78.53,67336.31,0.0,0.9548,3e-05,4.03593]
[1780434787213,78.53,67336.31,0.0,0.9548,3e-05,4.03593]
[1780434787279,78.53,67336.31,0.0,0.9548,3e-05,4.03593]
[1780434787468,78.53,67333.67,0.0,0.95473,3e-05,4.04118]
[1780434788819,78.53,67331.57,0.0,0.95467,3e-05,4.04535]
[1780434789482,78.53,67326.57,0.0,0.95453,3e-05,4.05531]
[1780434790490,78.52,67322.78,0.0,0.95442,3e-05,4.06284]
[1780434791497,78.52,67321.09,0.0,0.95437,3e-05,4.06617]
[1780434792504,78.52,67318.43,0.0,0.95429,3e-05,4.07144]
[1780434794518,78.52,67317.41,0.0,0.95427,3e-05,4.07334]
[1780434795525,78.52,67314.92,0.0,0.9542,3e-05,4.07826]
[1780434796532,78.52,67316.61,0.0,0.95425,3e-05,4.0748]
[1780434800560,78.52,67321.25,0.0,0.95438,3e-05,4.06522]
[1780434805595,78.52,67329.07,0.0,0.95461,3e-05,4.04932]
[1780434806603,78.52,67331.45,0.0,0.95468,3e-05,4.04455]
[1780434807609,78.52,67333.75,0.0,0.95475,3e-05,4.03995]
[1780434809623,78.52,67332.06,0.0,0.9547,3e-05,4.04329]
[1780434810630,78.52,67330.31,0.0,0.95465,3e-05,4.04676]
[1780434815666,78.52,67327.63,0.0,0.95461,3e-05,4.04834]
[1780434816673,78.52,67325.56,0.0,0.95455,3e-05,4.05244]
[1780434817680,78.52,67323.95,0.0,0.95451,3e-05,4.05562]
[1780434822715,78.52,67325.03,0.0,0.95454,3e-05,4.05327]
[1780434823722,78.51,67332.14,0.0,0.95474,3e-05,4.03905]
[1780434824729,78.51,67330.72,0.0,0.9547,3e-05,4.04186]
[1780434829763,78.51,67332.68,0.0,0.95476,3e-05,4.03787]
[1780434832785,78.51,67333.97,0.0,0.9548,3e-05,4.03527]
[1780434834800,78.51,67331.42,0.0,0.95473,3e-05,4.04033]
[1780434836821,78.51,67320.42,0.0,0.95441,3e-05,4.06227]
[1780434837828,78.51,67315.73,0.0,0.95428,3e-05,4.0716]
[1780434838835,78.51,67322.3,0.0,0.95447,3e-05,4.05838]
[1780434840849,78.51,67325.62,0.0,0.95456,3e-05,4.05166]
[1780434841856,78.51,67327.99,0.0,0.95463,3e-05,4.0469]
[1780434842447,78.51,67327.99,0.0,0.95463,3e-05,4.0469]
[1780434842998,78.51,67327.99,0.0,0.95463,3e-05,4.0469]
[1780434843894,78.51,67353.03,0.0,0.95534,3e-05,3.99711]
[1780434844998,78.51,67353.03,0.0,0.95534,3e-05,3.99711]
[1780434845041,78.51,67353.46,0.0,0.95536,3e-05,3.99638]
[1780434846429,78.51,67353.63,0.0,0.95536,3e-05,3.9961]
[1780434848934,78.51,67356.17,0.0,0.95543,3e-05,3.99126]
[1780434851955,78.52,67357.27,0.0,0.95546,3e-05,3.9893]
[1780434853977,78.52,67360.24,0.0,0.95554,3e-05,3.98357]
[1780434859012,78.52,67359.99,0.0,0.95553,3e-05,3.98446]
[1780434861033,78.52,67362.08,0.0,0.95558,3e-05,3.98049]
[1780434862040,78.52,67364.65,0.0,0.95565,3e-05,3.9755]
[1780434864054,78.52,67366.08,0.0,0.95569,3e-05,3.97287]
[1780434865061,78.52,67359.96,0.0,0.95552,3e-05,3.98505]
[1780434866068,78.52,67353.32,0.0,0.95533,3e-05,3.99825]
[1780434867075,78.52,67350.98,0.0,0.95526,3e-05,4.00294]
[1780434872110,78.53,67347.75,0.0,0.9552,3e-05,4.00593]
[1780434873481,78.53,67347.75,0.0,0.9552,3e-05,4.00593]
[1780434873536,78.53,67345.13,0.0,0.95513,3e-05,4.0112]
[1780434874124,78.53,67341.06,0.0,0.95501,3e-05,4.01928]
[1780434875131,78.53,67337.65,0.0,0.95492,3e-05,4.02608]
[1780434877147,78.53,67331.01,0.0,0.95473,3e-05,4.03931]
[1780434878154,78.53,67326.24,0.0,0.95459,3e-05,4.04881]
[1780434879161,78.53,67330.21,0.0,0.9547,3e-05,4.04086]
[1780434881681,78.53,67330.38,0.0,0.95471,3e-05,4.0405]
[1780434882079,78.53,67330.38,0.0,0.95471,3e-05,4.0405]
[1780434881737,78.53,67332.51,0.0,0.95477,3e-05,4.03624]
[1780434882184,78.53,67346.76,0.0,0.95518,3e-05,4.00792]
[1780434883191,78.53,67357.22,0.0,0.95547,3e-05,3.98725]
[1780434884198,78.53,67362.07,0.0,0.95561,3e-05,3.97775]
[1780434885675,78.53,67362.07,0.0,0.95561,3e-05,3.97775]
[1780434886212,78.53,67364.54,0.0,0.95567,3e-05,3.97306]
[1780434890255,78.53,67367.35,0.0,0.95575,3e-05,3.96791]
[1780434891281,78.53,67369.34,0.0,0.9558,3e-05,3.9641]
[1780434892288,78.53,67372.14,0.0,0.95588,3e-05,3.9587]
[1780434894302,78.53,67374.51,0.0,0.95594,3e-05,3.95429]
[1780434895309,78.53,67375.49,0.0,0.95597,3e-05,3.95249]
[1780434896316,78.54,67376.46,0.0,0.95599,3e-05,3.95072]
[1780434901353,78.54,67373.54,0.0,0.9559,3e-05,3.95713]
[1780434902376,78.54,67371.92,0.0,0.95585,3e-05,3.96045]
[1780434903383,78.54,67383.47,0.0,0.95618,3e-05,3.9379]
[1780434904390,78.54,67396.54,0.0,0.95654,3e-05,3.91247]
[1780434905190,78.54,67396.54,0.0,0.95654,3e-05,3.91247]
[1780434905380,78.54,67396.54,0.0,0.95654,3e-05,3.91247]
[1780434905402,78.54,67406.52,0.0,0.95681,3e-05,3.89319]
[1780434906408,78.55,67414.67,0.0,0.95703,3e-05,3.87756]
[1780434907415,78.55,67419.47,0.0,0.95716,3e-05,3.86849]
[1780434909114,78.55,67419.47,0.0,0.95716,3e-05,3.86849]
[1780434908422,78.55,67418.18,0.0,0.95712,3e-05,3.87124]
[1780434910436,78.55,67419.86,0.0,0.95716,3e-05,3.86851]
[1780434911443,78.55,67421.36,0.0,0.9572,3e-05,3.86587]
[1780434912450,78.56,67424.18,0.0,0.95727,3e-05,3.86068]
[1780434913457,78.56,67426.97,0.0,0.95734,3e-05,3.85556]
[1780434914464,78.56,67427.99,0.0,0.95737,3e-05,3.85387]
[1780434915471,78.56,67431.63,0.0,0.95746,3e-05,3.84713]
[1780434916479,78.56,67434.08,0.0,0.95752,3e-05,3.8427]
[1780434917452,78.56,67434.08,0.0,0.95752,3e-05,3.8427]
[1780434917508,78.57,67437.5,0.0,0.95761,3e-05,3.83641]
[1780434918510,78.57,67439.42,0.0,0.95766,3e-05,3.83303]
[1780434919516,78.57,67440.71,0.0,0.95769,3e-05,3.8308]
[1780434920523,78.57,67437.82,0.0,0.95761,3e-05,3.83669]
[1780434921398,78.57,67437.82,0.0,0.95761,3e-05,3.83669]
[1780434921531,78.58,67435.81,0.0,0.95755,3e-05,3.84089]
[1780434922405,78.58,67435.81,0.0,0.95755,3e-05,3.84089]
[1780434922578,78.58,67444.25,0.0,0.95777,3e-05,3.82498]
[1780434923552,78.58,67444.25,0.0,0.95777,3e-05,3.82498]
[1780434923652,78.58,67452.49,0.0,0.95799,3e-05,3.80967]
[1780434924707,78.58,67452.49,0.0,0.95799,3e-05,3.80967]
[1780434925116,78.58,67452.49,0.0,0.95799,3e-05,3.80967]
[1780434924717,78.58,67459.2,0.0,0.95816,3e-05,3.79713]
[1780434925579,78.58,67457.62,0.0,0.95812,3e-05,3.8001]
[1780434926360,78.58,67457.62,0.0,0.95812,3e-05,3.8001]
[1780434930502,78.58,67457.01,0.0,0.9581,3e-05,3.80146]
[1780434930610,78.58,67457.01,0.0,0.9581,3e-05,3.80146]
[1780434930878,78.58,67457.01,0.0,0.9581,3e-05,3.80146]
[1780434930908,78.58,67457.01,0.0,0.9581,3e-05,3.80146]
[1780434930978,78.58,67457.01,0.0,0.9581,3e-05,3.80146]
[1780434930992,78.58,67457.01,0.0,0.9581,3e-05,3.80146]
[1780434931017,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931217,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931273,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931330,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931384,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931429,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931623,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931728,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434931864,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434932022,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434932088,78.58,67457.54,0.0,0.95815,3e-05,3.79697]
[1780434932123,78.59,67462.68,0.0,0.95829,3e-05,3.78724]
[1780434932166,78.59,67462.68,0.0,0.95829,3e-05,3.78724]
[1780434932273,78.59,67462.68,0.0,0.95829,3e-05,3.78724]
[1780434932339,78.59,67462.68,0.0,0.95829,3e-05,3.78724]
[1780434932629,78.59,67461.82,0.0,0.95826,3e-05,3.78899]
[1780434933450,78.59,67461.82,0.0,0.95826,3e-05,3.78899]
[1780434933519,78.59,67461.82,0.0,0.95826,3e-05,3.78899]
[1780434933564,78.59,67461.82,0.0,0.95826,3e-05,3.78899]
[1780434933635,78.59,67463.72,0.0,0.95831,3e-05,3.78547]
[1780434934834,78.59,67463.72,0.0,0.95831,3e-05,3.78547]
[1780434934969,78.59,67463.72,0.0,0.95831,3e-05,3.78547]
[1780434935021,78.59,67463.72,0.0,0.95831,3e-05,3.78547]
[1780434935070,78.59,67463.88,0.0,0.95832,3e-05,3.78527]
[1780434937011,78.59,67464.75,0.0,0.95834,3e-05,3.78371]
[1780434937045,78.59,67464.75,0.0,0.95834,3e-05,3.78371]
[1780434937111,78.59,67464.75,0.0,0.95834,3e-05,3.78371]
[1780434937103,78.59,67464.23,0.0,0.95832,3e-05,3.78481]
[1780434937231,78.59,67464.23,0.0,0.95832,3e-05,3.78481]
[1780434937286,78.59,67464.23,0.0,0.95832,3e-05,3.78481]
[1780434937387,78.59,67464.23,0.0,0.95832,3e-05,3.78481]
[1780434937493,78.59,67464.23,0.0,0.95832,3e-05,3.78481]
[1780434937664,78.59,67462.66,0.0,0.95828,3e-05,3.78792]
[1780434942352,78.59,67464.2,0.0,0.95832,3e-05,3.78536]
[1780434942427,78.59,67464.2,0.0,0.95832,3e-05,3.78536]
[1780434942479,78.59,67464.2,0.0,0.95832,3e-05,3.78536]
[1780434942535,78.59,67464.2,0.0,0.95832,3e-05,3.78536]
[1780434942565,78.59,67464.2,0.0,0.95832,3e-05,3.78536]
[1780434942697,78.59,67466.61,0.0,0.95838,3e-05,3.78087]
[1780434943705,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944367,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944471,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944528,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944595,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944642,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944692,78.59,67469.76,0.0,0.95846,3e-05,3.77498]
[1780434944712,78.59,67471.03,0.0,0.95849,3e-05,3.77255]
[1780434945719,78.59,67475.89,0.0,0.95862,3e-05,3.7633]
[1780434946463,78.59,67475.89,0.0,0.95862,3e-05,3.7633]
[1780434946793,78.59,67475.89,0.0,0.95862,3e-05,3.7633]
[1780434946865,78.59,67475.89,0.0,0.95862,3e-05,3.7633]
[1780434946894,78.59,67479.44,0.0,0.95872,3e-05,3.75657]
[1780434948283,78.6,67480.98,0.0,0.95876,3e-05,3.7538]
[1780434948390,78.6,67480.98,0.0,0.95876,3e-05,3.7538]
[1780434948403,78.6,67480.98,0.0,0.95876,3e-05,3.7538]
[1780434948525,78.6,67480.98,0.0,0.95876,3e-05,3.7538]
[1780434948753,78.6,67480.98,0.0,0.95876,3e-05,3.7538]
[1780434948993,78.6,67480.98,0.0,0.95876,3e-05,3.7538]
[1780434949071,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434949248,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434949333,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434949583,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434949689,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434949971,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434950028,78.6,67481.41,0.0,0.95877,3e-05,3.75314]
[1780434950129,78.6,67483.18,0.0,0.95881,3e-05,3.7498]
[1780434950260,78.6,67483.18,0.0,0.95881,3e-05,3.7498]
[1780434950432,78.6,67483.18,0.0,0.95881,3e-05,3.7498]
[1780434950545,78.6,67483.18,0.0,0.95881,3e-05,3.7498]
[1780434950772,78.6,67483.18,0.0,0.95881,3e-05,3.7498]
[1780434951107,78.6,67483.18,0.0,0.95881,3e-05,3.7498]
[1780434951164,78.6,67489.23,0.0,0.95897,3e-05,3.73838]
[1780434951186,78.6,67489.23,0.0,0.95897,3e-05,3.73838]
[1780434951453,78.6,67489.23,0.0,0.95897,3e-05,3.73838]
[1780434951761,78.6,67490.28,0.0,0.959,3e-05,3.73644]
[1780434952224,78.6,67490.28,0.0,0.959,3e-05,3.73644]
[1780434952278,78.6,67490.28,0.0,0.959,3e-05,3.73644]
[1780434952561,78.6,67490.28,0.0,0.959,3e-05,3.73644]
[1780434952768,78.6,67491.6,0.0,0.95903,3e-05,3.73399]
[1780434953738,78.6,67491.6,0.0,0.95903,3e-05,3.73399]
[1780434953797,78.6,67491.6,0.0,0.95903,3e-05,3.73399]
[1780434953898,78.6,67492.73,0.0,0.95906,3e-05,3.73191]
[1780434954336,78.6,67492.73,0.0,0.95906,3e-05,3.73191]
[1780434954386,78.6,67492.73,0.0,0.95906,3e-05,3.73191]
[1780434954481,78.6,67492.73,0.0,0.95906,3e-05,3.73191]
[1780434954726,78.6,67492.73,0.0,0.95906,3e-05,3.73191]
[1780434954782,78.6,67492.24,0.0,0.95905,3e-05,3.73289]
[1780434955546,78.6,67492.24,0.0,0.95905,3e-05,3.73289]
[1780434955596,78.6,67492.24,0.0,0.95905,3e-05,3.73289]
[1780434955848,78.6,67492.24,0.0,0.95905,3e-05,3.73289]
[1780434955961,78.6,67492.24,0.0,0.95905,3e-05,3.73289]
[1780434955981,78.6,67491.74,0.0,0.95903,3e-05,3.73389]
[1780434956206,78.6,67491.74,0.0,0.95903,3e-05,3.73389]
[1780434957804,78.6,67493.1,0.0,0.95907,3e-05,3.73143]
[1780434960825,78.6,67492.11,0.0,0.95904,3e-05,3.73346]
[1780434962921,78.6,67492.58,0.0,0.95905,3e-05,3.73262]
[1780434962970,78.6,67514.69,0.0,0.95963,3e-05,3.69101]
[1780434963439,78.6,67514.69,0.0,0.95963,3e-05,3.69101]
[1780434963864,78.6,67541.84,0.0,0.96033,3e-05,3.64043]
[1780434964871,78.6,67548.38,0.0,0.96049,3e-05,3.62845]
[1780434965849,78.6,67548.38,0.0,0.96049,3e-05,3.62845]
[1780434965877,78.6,67553.43,0.0,0.96062,3e-05,3.61936]
[1780434966845,78.6,67553.43,0.0,0.96062,3e-05,3.61936]
[1780434966885,78.61,67559.71,0.0,0.96078,3e-05,3.60794]
[1780434967450,78.61,67559.71,0.0,0.96078,3e-05,3.60794]
[1780434967627,78.61,67559.71,0.0,0.96078,3e-05,3.60794]
[1780434967892,78.61,67558.66,0.0,0.96075,3e-05,3.61009]
[1780434968922,78.61,67549.82,0.0,0.96052,3e-05,3.62664]
[1780434969912,78.61,67550.72,0.0,0.96054,3e-05,3.62515]
[1780434970919,78.61,67552.09,0.0,0.96057,3e-05,3.6228]
[1780434971931,78.61,67549.56,0.0,0.96051,3e-05,3.62767]
[1780434973942,78.61,67552.77,0.0,0.96058,3e-05,3.62208]
[1780434977970,78.62,67551.92,0.0,0.96055,3e-05,3.62439]
[1780434979984,78.62,67550.29,0.0,0.9605,3e-05,3.62776]
[1780434980991,78.62,67553.52,0.0,0.96058,3e-05,3.62195]
[1780434981997,78.63,67554.78,0.0,0.96061,3e-05,3.6198]
[1780434983005,78.63,67556.37,0.0,0.96065,3e-05,3.61704]
[1780434985023,78.63,67553.57,0.0,0.96058,3e-05,3.62259]
[1780434987037,78.63,67548.14,0.0,0.96043,3e-05,3.63299]
[1780434988044,78.63,67545.95,0.0,0.96038,3e-05,3.6372]
[1780434990059,78.63,67537.38,0.0,0.96015,3e-05,3.65337]
[1780434991066,78.64,67538.71,0.0,0.96022,3e-05,3.6475]
[1780434992073,78.64,67542.23,0.0,0.96031,3e-05,3.64106]
[1780434996103,78.64,67534.71,0.0,0.96011,3e-05,3.6555]
[1780434997110,78.64,67528.65,0.0,0.95995,3e-05,3.66688]
[1780434998117,78.64,67531.49,0.0,0.96003,3e-05,3.66166]
[1780434999124,78.64,67546.36,0.0,0.96041,3e-05,3.6341]
[1780435000131,78.64,67561.28,0.0,0.96078,3e-05,3.60663]
[1780435000519,78.64,67561.28,0.0,0.96078,3e-05,3.60663]
[1780435001139,78.64,67562.58,0.0,0.96081,3e-05,3.60441]
[1780435002146,78.64,67563.72,0.0,0.96084,3e-05,3.60249]
[1780435003091,78.64,67563.72,0.0,0.96084,3e-05,3.60249]
[1780435003483,78.65,67564.53,0.0,0.96086,3e-05,3.60118]
[1780435004160,78.65,67566.83,0.0,0.96091,3e-05,3.59712]
[1780435004521,78.65,67566.83,0.0,0.96091,3e-05,3.59712]
[1780435005175,78.65,67562.84,0.0,0.96081,3e-05,3.60466]
[1780435006182,78.65,67553.56,0.0,0.96057,3e-05,3.62197]
[1780435007189,78.65,67552.44,0.0,0.96054,3e-05,3.62419]
[1780435009202,78.65,67549.6,0.0,0.96047,3e-05,3.62973]
[1780435010210,78.65,67546.48,0.0,0.96038,3e-05,3.63564]
[1780435011216,78.65,67544.84,0.0,0.96034,3e-05,3.6388]
[1780435013231,78.66,67548.2,0.0,0.96042,3e-05,3.6328]
[1780435014238,78.66,67549.42,0.0,0.96045,3e-05,3.63066]
[1780435015245,78.66,67548.3,0.0,0.96042,3e-05,3.63286]
[1780435019274,78.66,67542.24,0.0,0.96026,3e-05,3.64459]
[1780435020283,78.66,67539.57,0.0,0.96019,3e-05,3.64965]
[1780435023302,78.66,67540.96,0.0,0.96022,3e-05,3.64735]
[1780435028337,78.67,67540.66,0.0,0.96021,3e-05,3.64837]
[1780435029344,78.67,67543.71,0.0,0.96029,3e-05,3.6428]
[1780435030352,78.67,67548.18,0.0,0.9604,3e-05,3.63462]
[1780435031358,78.67,67549.46,0.0,0.96043,3e-05,3.63236]
[1780435033372,78.67,67548.27,0.0,0.9604,3e-05,3.63481]
[1780435034379,78.67,67550.19,0.0,0.96044,3e-05,3.63137]
[1780435038407,78.68,67549.33,0.0,0.96042,3e-05,3.63346]
[1780435044449,78.68,67548.95,0.0,0.9604,3e-05,3.63485]
[1780435048477,78.69,67557.95,0.0,0.96062,3e-05,3.61872]
[1780435049484,78.69,67563.08,0.0,0.96075,3e-05,3.60941]
[1780435050571,78.69,67563.08,0.0,0.96075,3e-05,3.60941]
[1780435051497,78.69,67565.85,0.0,0.96085,3e-05,3.60119]
[1780435052505,78.69,67568.82,0.0,0.96092,3e-05,3.59591]
[1780435053512,78.69,67567.62,0.0,0.96089,3e-05,3.59829]
[1780435055525,78.69,67568.59,0.0,0.96091,3e-05,3.59686]
[1780435057126,78.69,67568.59,0.0,0.96091,3e-05,3.59686]
[1780435057540,78.7,67556.44,0.0,0.9606,3e-05,3.61961]
[1780435058547,78.7,67549.25,0.0,0.96041,3e-05,3.63306]
[1780435059554,78.7,67546.79,0.0,0.96035,3e-05,3.63776]
[1780435061214,78.7,67546.66,0.0,0.96034,3e-05,3.63822]
[1780435061568,78.7,67548.9,0.0,0.9604,3e-05,3.63407]
[1780435062575,78.7,67550.47,0.0,0.96043,3e-05,3.63127]
[1780435063582,78.7,67549.53,0.0,0.96041,3e-05,3.63313]
[1780435064589,78.7,67547.76,0.0,0.96036,3e-05,3.63654]
[1780435069625,78.71,67546.23,0.0,0.96032,3e-05,3.63994]
[1780435071638,78.71,67547.16,0.0,0.96034,3e-05,3.63843]
[1780435075666,78.71,67545.47,0.0,0.96029,3e-05,3.64197]
[1780435079696,78.71,67548.99,0.0,0.96037,3e-05,3.63576]
[1780435084731,78.72,67548.45,0.0,0.96035,3e-05,3.63719]
[1780435087752,78.72,67549.44,0.0,0.96038,3e-05,3.63561]
[1780435088761,78.72,67558.08,0.0,0.96059,3e-05,3.6198]
[1780435089768,78.72,67562.26,0.0,0.9607,3e-05,3.61208]
[1780435090773,78.72,67563.74,0.0,0.96073,3e-05,3.6096]
[1780435091780,78.72,67564.89,0.0,0.96076,3e-05,3.60761]
[1780435094801,78.73,67559.22,0.0,0.96061,3e-05,3.61849]
[1780435095808,78.73,67557.04,0.0,0.96056,3e-05,3.62263]
[1780435096815,78.73,67560.85,0.0,0.96065,3e-05,3.61571]
[1780435099837,78.73,67562.04,0.0,0.96068,3e-05,3.61388]
[1780435102857,78.73,67560.67,0.0,0.96064,3e-05,3.6168]
[1780435107892,78.74,67560.8,0.0,0.96063,3e-05,3.61729]
[1780435112927,78.74,67561.85,0.0,0.96068,3e-05,3.61269]
[1780435113934,78.75,67562.7,0.0,0.9607,3e-05,3.61127]
[1780435119979,78.75,67558.27,0.0,0.96057,3e-05,3.62035]
[1780435120985,78.75,67555.62,0.0,0.96051,3e-05,3.62539]
[1780435122999,78.75,67556.58,0.0,0.96053,3e-05,3.62387]
[1780435124007,78.76,67560.09,0.0,0.96061,3e-05,3.61751]
[1780435125014,78.76,67563.94,0.0,0.96071,3e-05,3.61055]
[1780435130050,78.76,67563.57,0.0,0.96069,3e-05,3.612]
[1780435132064,78.76,67566.25,0.0,0.96075,3e-05,3.60736]
[1780435133291,78.76,67566.25,0.0,0.96075,3e-05,3.60736]
[1780435133071,78.77,67567.27,0.0,0.96078,3e-05,3.60565]
[1780435134078,78.77,67569.3,0.0,0.96083,3e-05,3.60207]
[1780435135085,78.77,67570.67,0.0,0.96086,3e-05,3.59972]
[1780435136092,78.77,67572.98,0.0,0.96092,3e-05,3.59565]
[1780435140578,78.77,67572.93,0.0,0.9609,3e-05,3.59647]
[1780435141127,78.78,67567.85,0.0,0.96077,3e-05,3.606]
[1780435142134,78.78,67559.03,0.0,0.96055,3e-05,3.62243]
[1780435143141,78.78,67557.86,0.0,0.96052,3e-05,3.62473]
[1780435144148,78.78,67557.03,0.0,0.96049,3e-05,3.62639]
[1780435147169,78.78,67557.99,0.0,0.96051,3e-05,3.62501]
[1780435149187,78.78,67558.7,0.0,0.96053,3e-05,3.62383]
[1780435149384,78.78,67558.7,0.0,0.96053,3e-05,3.62383]
[1780435149288,78.78,67560.03,0.0,0.96056,3e-05,3.62151]
[1780435151196,78.79,67561.93,0.0,0.96061,3e-05,3.61828]
[1780435151618,78.79,67561.93,0.0,0.96061,3e-05,3.61828]
[1780435152204,78.79,67571.58,0.0,0.96085,3e-05,3.60065]
[1780435153211,78.79,67577.86,0.0,0.961,3e-05,3.58929]
[1780435154218,78.79,67578.9,0.0,0.96103,3e-05,3.58758]
[1780435157242,78.79,67578.09,0.0,0.961,3e-05,3.58966]
[1780435160267,78.8,67584.76,0.0,0.96116,3e-05,3.57802]
[1780435161274,78.8,67590.24,0.0,0.96129,3e-05,3.56821]
[1780435162281,78.8,67589.11,0.0,0.96126,3e-05,3.57051]
[1780435163182,78.8,67589.11,0.0,0.96126,3e-05,3.57051]
[1780435163288,78.8,67575.33,0.0,0.96091,3e-05,3.59599]
[1780435164295,78.8,67564.03,0.0,0.96062,3e-05,3.61698]
[1780435165302,78.81,67563.68,0.0,0.96061,3e-05,3.61777]
[1780435168323,78.81,67564.75,0.0,0.96063,3e-05,3.61624]
[1780435169250,78.81,67564.75,0.0,0.96063,3e-05,3.61624]
[1780435170403,78.81,67564.62,0.0,0.96063,3e-05,3.61663]
[1780435170337,78.81,67567.86,0.0,0.96071,3e-05,3.6108]
[1780435173357,78.81,67568.87,0.0,0.96076,3e-05,3.60594]
[1780435175372,78.82,67567.41,0.0,0.96072,3e-05,3.60896]
[1780435177386,78.82,67568.71,0.0,0.96075,3e-05,3.60688]
[1780435180947,78.82,67568.01,0.0,0.96073,3e-05,3.60865]
[1780435181296,78.82,67568.01,0.0,0.96073,3e-05,3.60865]
[1780435181734,78.82,67567.64,0.0,0.96072,3e-05,3.60949]
[1780435182421,78.82,67570.7,0.0,0.96079,3e-05,3.60401]
[1780435182594,78.82,67570.7,0.0,0.96079,3e-05,3.60401]
[1780435183428,78.83,67572.14,0.0,0.96082,3e-05,3.60153]
[1780435185442,78.83,67574.01,0.0,0.96087,3e-05,3.59843]
[1780435187007,78.83,67574.01,0.0,0.96087,3e-05,3.59843]
[1780435187067,78.83,67574.85,0.0,0.96088,3e-05,3.59724]
[1780435188464,78.83,67579.96,0.0,0.96101,3e-05,3.58803]
[1780435189471,78.83,67584.47,0.0,0.96112,3e-05,3.57996]
[1780435190478,78.83,67586.83,0.0,0.96118,3e-05,3.57585]
[1780435192492,78.84,67587.71,0.0,0.96119,3e-05,3.57466]
[1780435197528,78.85,67587.62,0.0,0.96118,3e-05,3.57588]
[1780435198535,78.85,67592.52,0.0,0.9613,3e-05,3.56713]
[1780435199542,78.85,67597.17,0.0,0.96141,2e-05,3.55887]
[1780435200549,78.85,67598.13,0.0,0.96143,2e-05,3.55736]
[1780435201556,78.85,67597.31,0.0,0.96141,2e-05,3.55909]
[1780435203570,78.86,67598.34,0.0,0.96143,2e-05,3.55769]
[1780435204576,78.86,67599.37,0.0,0.96145,2e-05,3.55605]
[1780435208605,78.86,67600.47,0.0,0.96146,2e-05,3.55502]
[1780435209607,78.86,67600.47,0.0,0.96146,2e-05,3.55502]
[1780435209612,78.87,67604.74,0.0,0.96157,2e-05,3.54749]
[1780435210619,78.87,67608.73,0.0,0.96166,2e-05,3.5405]
[1780435213328,78.87,67608.63,0.0,0.96166,2e-05,3.54095]
[1780435214346,78.87,67608.87,0.0,0.96166,2e-05,3.54105]
[1780435214649,78.88,67611.09,0.0,0.96171,2e-05,3.5373]
[1780435215655,78.88,67611.91,0.0,0.96172,2e-05,3.53608]
[1780435216662,78.88,67616.73,0.0,0.96184,2e-05,3.52763]
[1780435217669,78.88,67620.15,0.0,0.96192,2e-05,3.52173]
[1780435218677,78.88,67621.76,0.0,0.96196,2e-05,3.51912]
[1780435219684,78.89,67624.61,0.0,0.96202,2e-05,3.51428]
[1780435220691,78.89,67628.97,0.0,0.96213,2e-05,3.50672]
[1780435221698,78.89,67632.38,0.0,0.9622,2e-05,3.5009]
[1780435222722,78.89,67634.49,0.0,0.96225,2e-05,3.49744]
[1780435223714,78.9,67638.38,0.0,0.96234,2e-05,3.49079]
[1780435224721,78.9,67640.72,0.0,0.9624,2e-05,3.48693]
[1780435228805,78.91,67640.71,0.0,0.96238,2e-05,3.48803]
[1780435228838,78.91,67640.71,0.0,0.96238,2e-05,3.48803]
[1780435228871,78.91,67640.71,0.0,0.96238,2e-05,3.48803]
[1780435229196,78.91,67641.34,0.0,0.96239,2e-05,3.48762]
[1780435229756,78.91,67649.01,0.0,0.96257,2e-05,3.47386]
[1780435230763,78.92,67653.41,0.0,0.96268,2e-05,3.46634]
[1780435231770,78.92,67654.55,0.0,0.96273,2e-05,3.46131]
[1780435234791,78.93,67656.05,0.0,0.96275,2e-05,3.45985]
[1780435235798,78.93,67659.81,0.0,0.96284,2e-05,3.45355]
[1780435236805,78.93,67660.87,0.0,0.96286,2e-05,3.45206]
[1780435239828,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435240725,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435240797,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435240846,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435240961,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435241008,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435241076,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435241127,78.94,67663.64,0.0,0.96292,2e-05,3.44775]
[1780435241153,78.94,67672.8,0.0,0.96313,2e-05,3.43189]
[1780435241842,78.94,67676.05,0.0,0.96321,2e-05,3.42612]
[1780435243219,78.94,67676.05,0.0,0.96321,2e-05,3.42612]
[1780435243260,78.94,67676.07,0.0,0.9632,2e-05,3.42658]
[1780435246877,78.95,67677.12,0.0,0.96322,2e-05,3.42548]
[1780435247884,78.95,67675.79,0.0,0.96318,2e-05,3.42809]
[1780435249898,78.95,67676.82,0.0,0.9632,2e-05,3.42652]
[1780435251912,78.96,67679.39,0.0,0.96326,2e-05,3.42223]
[1780435252919,78.96,67683.46,0.0,0.96336,2e-05,3.41516]
[1780435254090,78.96,67683.46,0.0,0.96336,2e-05,3.41516]
[1780435254155,78.96,67687.64,0.0,0.96345,2e-05,3.40806]
[1780435254933,78.96,67690.31,0.0,0.96352,2e-05,3.40334]
[1780435255940,78.96,67691.6,0.0,0.96354,2e-05,3.40135]
[1780435260099,78.97,67692.2,0.0,0.96354,2e-05,3.40147]
[1780435260168,78.97,67688.04,0.0,0.96344,2e-05,3.40911]
[1780435260751,78.97,67688.04,0.0,0.96344,2e-05,3.40911]
[1780435261060,78.97,67684.69,0.0,0.96336,2e-05,3.41531]
[1780435261993,78.97,67689.65,0.0,0.96347,2e-05,3.40654]
[1780435263011,78.98,67703.76,0.0,0.96381,2e-05,3.38196]
[1780435264062,78.98,67703.76,0.0,0.96381,2e-05,3.38196]
[1780435264130,78.98,67709.75,0.0,0.96394,2e-05,3.37206]
[1780435269058,78.99,67719.44,0.0,0.96415,2e-05,3.35613]
[1780435270453,78.99,67719.44,0.0,0.96415,2e-05,3.35613]
[1780435270519,78.99,67719.44,0.0,0.96415,2e-05,3.35613]
[1780435270524,78.99,67723.62,0.0,0.96424,2e-05,3.34954]
[1780435270604,78.99,67723.62,0.0,0.96424,2e-05,3.34954]
[1780435270627,78.99,67723.62,0.0,0.96424,2e-05,3.34954]
[1780435270971,78.99,67723.62,0.0,0.96424,2e-05,3.34954]
[1780435271072,79.02,67722.71,0.0,0.96417,2e-05,3.35494]
[1780435276107,79.04,67724.88,0.0,0.9642,2e-05,3.35302]
[1780435276652,79.04,67724.88,0.0,0.9642,2e-05,3.35302]
[1780435276753,79.04,67724.88,0.0,0.9642,2e-05,3.35302]
[1780435276795,79.04,67724.88,0.0,0.9642,2e-05,3.35302]
[1780435276941,79.04,67724.88,0.0,0.9642,2e-05,3.35302]
[1780435276981,79.04,67724.88,0.0,0.9642,2e-05,3.35302]
[1780435277114,79.04,67724.98,0.0,0.96419,2e-05,3.35323]
[1780435278384,79.04,67724.98,0.0,0.96419,2e-05,3.35323]
[1780435278417,79.04,67724.98,0.0,0.96419,2e-05,3.35323]
[1780435278471,79.04,67724.98,0.0,0.96419,2e-05,3.35323]
[1780435278484,79.04,67724.2,0.0,0.96417,2e-05,3.35496]
[1780435280209,79.04,67722.47,0.0,0.96413,2e-05,3.35836]
[1780435280335,79.04,67722.47,0.0,0.96413,2e-05,3.35836]
[1780435280394,79.04,67722.47,0.0,0.96413,2e-05,3.35836]
[1780435280427,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435280909,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435281179,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435281245,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435281291,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435281534,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435281594,79.05,67720.0,0.0,0.96406,2e-05,3.36304]
[1780435281593,79.05,67712.35,0.0,0.96388,2e-05,3.37679]
[1780435281645,79.05,67712.35,0.0,0.96388,2e-05,3.37679]
[1780435282149,79.05,67707.6,0.0,0.96376,2e-05,3.38546]
[1780435283148,79.05,67707.6,0.0,0.96376,2e-05,3.38546]
[1780435283201,79.05,67707.6,0.0,0.96376,2e-05,3.38546]
[1780435283519,79.05,67707.6,0.0,0.96376,2e-05,3.38546]
[1780435283540,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284021,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284160,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284268,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284382,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284415,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284466,79.05,67707.76,0.0,0.96376,2e-05,3.3855]
[1780435284483,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285004,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285117,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285169,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285256,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285286,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285397,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285418,79.06,67701.98,0.0,0.96362,2e-05,3.39598]
[1780435285476,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435285747,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435285850,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435285889,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435286198,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435286535,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435286568,79.06,67695.81,0.0,0.96347,2e-05,3.40715]
[1780435286295,79.06,67695.71,0.0,0.96346,2e-05,3.40761]
[1780435286684,79.06,67695.71,0.0,0.96346,2e-05,3.40761]
[1780435287288,79.06,67695.71,0.0,0.96346,2e-05,3.40761]
[1780435287341,79.06,67686.66,0.0,0.96325,2e-05,3.42388]
[1780435288146,79.06,67686.66,0.0,0.96325,2e-05,3.42388]
[1780435288200,79.06,67686.66,0.0,0.96325,2e-05,3.42388]
[1780435288348,79.06,67686.66,0.0,0.96325,2e-05,3.42388]
[1780435288386,79.06,67686.66,0.0,0.96325,2e-05,3.42388]
[1780435288439,79.07,67678.29,0.0,0.96304,2e-05,3.43897]
[1780435288644,79.07,67678.29,0.0,0.96304,2e-05,3.43897]
[1780435288864,79.07,67678.29,0.0,0.96304,2e-05,3.43897]
[1780435289054,79.07,67678.29,0.0,0.96304,2e-05,3.43897]
[1780435289171,79.07,67678.29,0.0,0.96304,2e-05,3.43897]
[1780435289211,79.07,67678.29,0.0,0.96304,2e-05,3.43897]
[1780435289272,79.07,67676.41,0.0,0.96299,2e-05,3.44253]
[1780435290132,79.07,67676.41,0.0,0.96299,2e-05,3.44253]
[1780435290165,79.07,67676.41,0.0,0.96299,2e-05,3.44253]
[1780435290168,79.07,67676.41,0.0,0.96299,2e-05,3.44253]
[1780435290218,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435290606,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435290714,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435290753,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435290862,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435290883,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435290992,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435291062,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435291354,79.07,67675.65,0.0,0.96297,2e-05,3.4441]
[1780435291393,79.07,67675.74,0.0,0.96301,2e-05,3.4407]
[1780435293698,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435293792,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435293825,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435293921,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435294035,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435294219,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435294299,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435294333,79.07,67675.61,0.0,0.963,2e-05,3.44125]
[1780435294434,79.07,67674.86,0.0,0.96298,2e-05,3.44274]
[1780435299599,79.08,67674.82,0.0,0.96297,2e-05,3.44344]
[1780435302306,79.08,67676.53,0.0,0.963,2e-05,3.44114]
[1780435304322,79.09,67675.13,0.0,0.96296,2e-05,3.44407]
[1780435305326,79.09,67663.59,0.0,0.96268,2e-05,3.46484]
[1780435306334,79.09,67657.72,0.0,0.96254,2e-05,3.4755]
[1780435311369,79.1,67657.53,0.0,0.96252,2e-05,3.47664]
[1780435312376,79.1,67652.42,0.0,0.96239,2e-05,3.48595]
[1780435313383,79.1,67646.23,0.0,0.96224,2e-05,3.4972]
[1780435316404,79.1,67645.16,0.0,0.96221,2e-05,3.49948]
[1780435321439,79.11,67638.02,0.0,0.96203,2e-05,3.51292]
[1780435321646,79.11,67638.02,0.0,0.96203,2e-05,3.51292]
[1780435322446,79.11,67628.88,0.0,0.9618,2e-05,3.52951]
[1780435323347,79.11,67628.88,0.0,0.9618,2e-05,3.52951]
[1780435323453,79.11,67625.01,0.0,0.9617,2e-05,3.53657]
[1780435324460,79.11,67617.61,0.0,0.96152,2e-05,3.55027]
[1780435325467,79.11,67610.64,0.0,0.96134,2e-05,3.5632]
[1780435327561,79.11,67610.5,0.0,0.96133,2e-05,3.56369]
[1780435327597,79.11,67607.85,0.0,0.96126,2e-05,3.56876]
[1780435328489,79.12,67604.91,0.0,0.96119,3e-05,3.57435]
[1780435329495,79.12,67602.59,0.0,0.96113,3e-05,3.57881]
[1780435329974,79.12,67602.59,0.0,0.96113,3e-05,3.57881]
[1780435331329,79.12,67602.42,0.0,0.96112,3e-05,3.57934]
[1780435331509,79.12,67600.15,0.0,0.96106,3e-05,3.5837]
[1780435332525,79.12,67597.48,0.0,0.96099,3e-05,3.58879]
[1780435333532,79.12,67595.46,0.0,0.96094,3e-05,3.59268]
[1780435334539,79.12,67599.96,0.0,0.96105,3e-05,3.58466]
[1780435335546,79.13,67605.02,0.0,0.96117,3e-05,3.57564]
[1780435335677,79.13,67605.02,0.0,0.96117,3e-05,3.57564]
[1780435336553,79.13,67608.56,0.0,0.96126,2e-05,3.56941]
[1780435337560,79.13,67613.69,0.0,0.96138,2e-05,3.56031]
[1780435338567,79.13,67615.04,0.0,0.96141,2e-05,3.55809]
[1780435339574,79.13,67620.47,0.0,0.96154,2e-05,3.54849]
[1780435340581,79.14,67625.85,0.0,0.96167,2e-05,3.539]
[1780435342595,79.14,67627.01,0.0,0.96169,2e-05,3.53747]
[1780435343603,79.14,67634.17,0.0,0.96187,2e-05,3.52482]
[1780435344610,79.14,67638.29,0.0,0.96196,2e-05,3.51768]
[1780435345616,79.15,67639.6,0.0,0.96199,2e-05,3.51564]
[1780435346623,79.15,67640.76,0.0,0.96202,2e-05,3.51387]
[1780435348638,79.15,67628.36,0.0,0.9617,2e-05,3.5369]
[1780435349644,79.16,67624.17,0.0,0.96159,2e-05,3.54482]
[1780435350652,79.16,67626.25,0.0,0.96164,2e-05,3.54134]
[1780435353673,79.16,67628.52,0.0,0.96172,2e-05,3.53457]
[1780435354680,79.17,67631.4,0.0,0.96179,2e-05,3.52963]
[1780435355691,79.17,67635.58,0.0,0.96189,2e-05,3.52236]
[1780435356694,79.17,67637.8,0.0,0.96194,2e-05,3.51864]
[1780435359714,79.18,67639.17,0.0,0.96196,2e-05,3.51706]
[1780435364750,79.19,67638.57,0.0,0.96193,2e-05,3.51963]
[1780435367771,79.2,67640.29,0.0,0.96195,2e-05,3.51772]
[1780435373813,79.21,67640.58,0.0,0.96194,2e-05,3.51899]
[1780435375826,79.21,67639.5,0.0,0.9619,2e-05,3.52153]
[1780435378848,79.22,67638.37,0.0,0.96186,2e-05,3.52444]
[1780435383884,79.23,67639.04,0.0,0.96186,2e-05,3.52466]
[1780435388919,79.24,67637.48,0.0,0.9618,2e-05,3.52889]
[1780435393954,79.25,67638.17,0.0,0.9618,2e-05,3.52904]
[1780435395968,79.26,67635.01,0.0,0.96172,2e-05,3.5353]
[1780435396975,79.26,67631.76,0.0,0.96163,2e-05,3.54144]
[1780435398989,79.26,67634.5,0.0,0.9617,2e-05,3.53659]
[1780435403697,79.26,67634.77,0.0,0.9617,2e-05,3.53628]
[1780435403770,79.26,67634.83,0.0,0.9617,2e-05,3.53623]
[1780435403971,79.26,67634.83,0.0,0.9617,2e-05,3.53623]
[1780435404024,79.26,67639.75,0.0,0.96183,2e-05,3.52741]
[1780435405031,79.26,67644.62,0.0,0.96194,2e-05,3.51871]
[1780435406038,79.26,67645.7,0.0,0.96197,2e-05,3.51685]
[1780435407045,79.26,67647.24,0.0,0.96201,2e-05,3.51417]
[1780435408052,79.26,67650.01,0.0,0.96207,2e-05,3.50929]
[1780435410066,79.26,67656.63,0.0,0.96223,2e-05,3.49763]
[1780435411073,79.26,67664.26,0.0,0.96245,2e-05,3.48065]
[1780435412099,79.27,67669.58,0.0,0.96258,2e-05,3.47128]
[1780435413098,79.27,67671.25,0.0,0.96262,2e-05,3.46846]
[1780435414105,79.27,67672.38,0.0,0.96264,2e-05,3.46659]
[1780435415112,79.27,67675.47,0.0,0.96271,2e-05,3.46125]
[1780435416119,79.27,67676.89,0.0,0.96275,2e-05,3.45889]
[1780435418133,79.27,67678.02,0.0,0.96277,2e-05,3.45722]
[1780435422161,79.28,67679.23,0.0,0.96279,2e-05,3.45576]
[1780435423168,79.28,67680.07,0.0,0.96281,2e-05,3.45446]
[1780435426189,79.28,67678.19,0.0,0.96275,2e-05,3.4584]
[1780435427196,79.29,67675.56,0.0,0.96269,2e-05,3.46327]
[1780435428203,79.29,67674.2,0.0,0.96265,2e-05,3.46587]
[1780435430217,79.29,67673.31,0.0,0.96263,2e-05,3.46781]
[1780435432667,79.29,67673.54,0.0,0.96263,2e-05,3.46758]
[1780435432716,79.29,67673.54,0.0,0.96263,2e-05,3.46758]
[1780435433238,79.29,67674.69,0.0,0.96265,2e-05,3.46588]
[1780435434245,79.29,67676.68,0.0,0.9627,2e-05,3.46252]
[1780435440287,79.3,67675.99,0.0,0.96267,2e-05,3.46484]
[1780435445322,79.31,67676.38,0.0,0.96266,2e-05,3.46503]
[1780435449005,79.31,67676.99,0.0,0.96267,2e-05,3.46449]
[1780435449350,79.31,67680.16,0.0,0.96275,2e-05,3.45903]
[1780435450134,79.31,67680.16,0.0,0.96275,2e-05,3.45903]
[1780435450357,79.32,67682.65,0.0,0.9628,2e-05,3.45479]
[1780435451364,79.32,67683.55,0.0,0.96282,2e-05,3.45339]
[1780435455713,79.32,67683.43,0.0,0.96281,2e-05,3.4542]
[1780435459449,79.33,67684.7,0.0,0.96283,2e-05,3.45293]
[1780435461323,79.33,67684.18,0.0,0.96281,2e-05,3.45405]
[1780435461395,79.33,67684.18,0.0,0.96281,2e-05,3.45405]
[1780435461461,79.33,67681.26,0.0,0.96274,2e-05,3.45943]
[1780435462468,79.33,67672.55,0.0,0.96253,2e-05,3.47512]
[1780435463475,79.33,67668.93,0.0,0.96244,2e-05,3.48174]
[1780435468266,79.34,67668.71,0.0,0.96243,2e-05,3.48273]
[1780435468416,79.34,67668.71,0.0,0.96243,2e-05,3.48273]
[1780435468510,79.34,67671.8,0.0,0.9625,2e-05,3.47736]
[1780435469517,79.34,67672.65,0.0,0.96252,2e-05,3.476]
[1780435470524,79.34,67673.96,0.0,0.96255,2e-05,3.47383]
[1780435472538,79.34,67676.45,0.0,0.96264,2e-05,3.46628]
[1780435474552,79.35,67673.66,0.0,0.96257,2e-05,3.47158]
[1780435475559,79.35,67671.99,0.0,0.96252,2e-05,3.47471]
[1780435476566,79.35,67670.94,0.0,0.9625,2e-05,3.47673]
[1780435478580,79.35,67670.1,0.0,0.96247,2e-05,3.47852]
[1780435479587,79.35,67666.79,0.0,0.96239,2e-05,3.48458]
[1780435480594,79.35,67659.48,0.0,0.96221,2e-05,3.49778]
[1780435482608,79.36,67658.14,0.0,0.96217,2e-05,3.5004]
[1780435486636,79.36,67657.17,0.0,0.96214,2e-05,3.50255]
[1780435487643,79.36,67661.94,0.0,0.96226,2e-05,3.49411]
[1780435488650,79.36,67668.54,0.0,0.96242,2e-05,3.48243]
[1780435491671,79.36,67670.71,0.0,0.96247,2e-05,3.47897]
[1780435492678,79.36,67674.96,0.0,0.96257,2e-05,3.47154]
[1780435493685,79.37,67678.95,0.0,0.96266,2e-05,3.46459]
[1780435494692,79.37,67677.6,0.0,0.96263,2e-05,3.46716]
[1780435495699,79.37,67678.42,0.0,0.96264,2e-05,3.46587]
[1780435500734,79.37,67677.37,0.0,0.96261,2e-05,3.46855]
[1780435501742,79.37,67673.46,0.0,0.96251,2e-05,3.47568]
[1780435502748,79.38,67672.59,0.0,0.96249,2e-05,3.47739]
[1780435504513,79.38,67672.42,0.0,0.96248,2e-05,3.47784]
[1780435504762,79.38,67678.96,0.0,0.96264,2e-05,3.46633]
[1780435505032,79.38,67678.96,0.0,0.96264,2e-05,3.46633]
[1780435505768,79.38,67693.44,0.0,0.96298,2e-05,3.44078]
[1780435507783,79.38,67691.85,0.0,0.96294,2e-05,3.44397]
[1780435509797,79.38,67690.04,0.0,0.96289,2e-05,3.44758]
[1780435514837,79.39,67690.74,0.0,0.9629,2e-05,3.44733]
[1780435515840,79.39,67692.2,0.0,0.96293,2e-05,3.44494]
[1780435519868,79.4,67691.18,0.0,0.96289,2e-05,3.44756]
[1780435521882,79.4,67689.85,0.0,0.96286,2e-05,3.45032]
[1780435522889,79.4,67691.35,0.0,0.96289,2e-05,3.44786]
[1780435527924,79.41,67691.23,0.0,0.96287,2e-05,3.4491]
[1780435531952,79.42,67694.03,0.0,0.96296,2e-05,3.44156]
[1780435532959,79.42,67697.27,0.0,0.96304,2e-05,3.43603]
[1780435533966,79.42,67701.03,0.0,0.96312,2e-05,3.42981]
[1780435534972,79.42,67707.0,0.0,0.96327,2e-05,3.41928]
[1780435535980,79.43,67711.83,0.0,0.96337,2e-05,3.41126]
[1780435536951,79.43,67711.83,0.0,0.96337,2e-05,3.41126]
[1780435537361,79.43,67711.83,0.0,0.96337,2e-05,3.41126]
[1780435537656,79.43,67711.83,0.0,0.96337,2e-05,3.41126]
[1780435537719,79.43,67711.83,0.0,0.96337,2e-05,3.41126]
[1780435537729,79.43,67721.61,0.0,0.9636,2e-05,3.39432]
[1780435537995,79.43,67726.52,0.0,0.96371,2e-05,3.38597]
[1780435541016,79.44,67727.62,0.0,0.96373,2e-05,3.38483]
[1780435544037,79.44,67729.71,0.0,0.96377,2e-05,3.38197]
[1780435547058,79.45,67728.31,0.0,0.96373,2e-05,3.38521]
[1780435548065,79.45,67727.5,0.0,0.9637,2e-05,3.38689]
[1780435550079,79.45,67723.28,0.0,0.9636,2e-05,3.39478]
[1780435552092,79.46,67726.43,0.0,0.96367,2e-05,3.38975]
[1780435553100,79.46,67728.65,0.0,0.96371,2e-05,3.38612]
[1780435558135,79.47,67728.97,0.0,0.96371,2e-05,3.38683]
[1780435561156,79.47,67724.86,0.0,0.9636,2e-05,3.39478]
[1780435562163,79.48,67723.05,0.0,0.96355,2e-05,3.39818]
[1780435564177,79.48,67724.53,0.0,0.96358,2e-05,3.39605]
[1780435565185,79.48,67727.2,0.0,0.96364,2e-05,3.39161]
[1780435567197,79.48,67728.62,0.0,0.96367,2e-05,3.38961]
[1780435570219,79.49,67730.14,0.0,0.96369,2e-05,3.38769]
[1780435571226,79.49,67731.04,0.0,0.96371,2e-05,3.38636]
[1780435575255,79.49,67730.0,0.0,0.96368,2e-05,3.3886]
[1780435576837,79.49,67730.0,0.0,0.96368,2e-05,3.3886]
[1780435577364,79.5,67729.59,0.0,0.96367,2e-05,3.38942]
[1780435577465,79.5,67723.17,0.0,0.96352,2e-05,3.4009]
[1780435578278,79.5,67716.85,0.0,0.96336,2e-05,3.41222]
[1780435579284,79.5,67722.3,0.0,0.96349,2e-05,3.40286]
[1780435580291,79.5,67729.26,0.0,0.96365,2e-05,3.39075]
[1780435581297,79.5,67732.73,0.0,0.96373,2e-05,3.38478]
[1780435586333,79.51,67732.12,0.0,0.96371,2e-05,3.38643]
[1780435588347,79.51,67733.78,0.0,0.96375,2e-05,3.38374]
[1780435593382,79.51,67734.27,0.0,0.96379,2e-05,3.38005]
[1780435598417,79.52,67734.01,0.0,0.96377,2e-05,3.38104]
[1780435603451,79.52,67734.03,0.0,0.96377,2e-05,3.3814]
[1780435607480,79.52,67732.05,0.0,0.96372,2e-05,3.38509]
[1780435609494,79.52,67734.5,0.0,0.96378,2e-05,3.38091]
[1780435610504,79.52,67736.29,0.0,0.96382,2e-05,3.37785]
[1780435611645,79.52,67736.29,0.0,0.96382,2e-05,3.37785]
[1780435611661,79.52,67736.29,0.0,0.96382,2e-05,3.37785]
[1780435611697,79.52,67740.65,0.0,0.96392,2e-05,3.37032]
[1780435612340,79.52,67740.65,0.0,0.96392,2e-05,3.37032]
[1780435612524,79.53,67752.57,0.0,0.96419,2e-05,3.35039]
[1780435613531,79.53,67754.81,0.0,0.96424,2e-05,3.34662]
[1780435614537,79.53,67766.35,0.0,0.9645,2e-05,3.32678]
[1780435615847,79.53,67766.35,0.0,0.9645,2e-05,3.32678]
[1780435615545,79.53,67781.01,0.0,0.96484,2e-05,3.30171]
[1780435616328,79.53,67781.01,0.0,0.96484,2e-05,3.30171]
[1780435616552,79.53,67796.71,0.0,0.96519,2e-05,3.27504]
[1780435617564,79.53,67803.38,0.0,0.96534,2e-05,3.26392]
[1780435619574,79.54,67804.58,0.0,0.96536,2e-05,3.26234]
[1780435620581,79.54,67809.73,0.0,0.96548,2e-05,3.25378]
[1780435621588,79.54,67803.97,0.0,0.96534,2e-05,3.26379]
[1780435623767,79.54,67803.47,0.0,0.96533,2e-05,3.26484]
[1780435623964,79.54,67803.47,0.0,0.96533,2e-05,3.26484]
[1780435623809,79.54,67794.28,0.0,0.96512,2e-05,3.28072]
[1780435624220,79.54,67794.28,0.0,0.96512,2e-05,3.28072]
[1780435624566,79.54,67794.28,0.0,0.96512,2e-05,3.28072]
[1780435624610,79.55,67790.64,0.0,0.96503,2e-05,3.28711]
[1780435625617,79.55,67796.64,0.0,0.96517,2e-05,3.27702]
[1780435626085,79.55,67796.64,0.0,0.96517,2e-05,3.27702]
[1780435626624,79.55,67784.96,0.0,0.9649,2e-05,3.29717]
[1780435627247,79.55,67784.96,0.0,0.9649,2e-05,3.29717]
[1780435627631,79.55,67791.9,0.0,0.96506,2e-05,3.28543]
[1780435628638,79.55,67804.17,0.0,0.96533,2e-05,3.26466]
[1780435629645,79.55,67811.01,0.0,0.96548,2e-05,3.25323]
[1780435630652,79.55,67814.03,0.0,0.96555,2e-05,3.24833]
[1780435631658,79.56,67819.78,0.0,0.96568,2e-05,3.23881]
[1780435633673,79.56,67811.34,0.0,0.96548,2e-05,3.25364]
[1780435634680,79.56,67809.45,0.0,0.96543,2e-05,3.25708]
[1780435635687,79.56,67806.61,0.0,0.96537,2e-05,3.26214]
[1780435636694,79.56,67805.23,0.0,0.96533,2e-05,3.26471]
[1780435637701,79.57,67803.98,0.0,0.9653,2e-05,3.26705]
[1780435638708,79.57,67802.94,0.0,0.96528,2e-05,3.26903]
[1780435640722,79.57,67805.51,0.0,0.96533,2e-05,3.26504]
[1780435641729,79.57,67808.7,0.0,0.9654,2e-05,3.25981]
[1780435642736,79.57,67813.8,0.0,0.96551,2e-05,3.25136]
[1780435643743,79.58,67815.06,0.0,0.96554,2e-05,3.24945]
[1780435644750,79.58,67811.89,0.0,0.96546,2e-05,3.25506]
[1780435645764,79.58,67810.2,0.0,0.96542,2e-05,3.25815]
[1780435647779,79.58,67812.33,0.0,0.96546,2e-05,3.25499]
[1780435650799,79.59,67811.26,0.0,0.96543,2e-05,3.25747]
[1780435652950,79.59,67812.43,0.0,0.96548,2e-05,3.2526]
[1780435655834,79.6,67811.64,0.0,0.96546,2e-05,3.25461]
[1780435656841,79.6,67812.46,0.0,0.96547,2e-05,3.25344]
[1780435659863,79.6,67813.44,0.0,0.96549,2e-05,3.25244]
[1780435660870,79.6,67812.28,0.0,0.96546,2e-05,3.25464]
[1780435662889,79.61,67810.7,0.0,0.96542,2e-05,3.25777]
[1780435664903,79.61,67811.87,0.0,0.96544,2e-05,3.25621]
[1780435668931,79.62,67813.52,0.0,0.96546,2e-05,3.25428]
[1780435669937,79.62,67811.18,0.0,0.96541,2e-05,3.25847]
[1780435670944,79.62,67809.67,0.0,0.96537,2e-05,3.26126]
[1780435671953,79.62,67808.38,0.0,0.96534,2e-05,3.26367]
[1780435672960,79.62,67810.37,0.0,0.96538,2e-05,3.2605]
[1780435675981,79.63,67807.12,0.0,0.9653,2e-05,3.26665]
[1780435676988,79.63,67802.7,0.0,0.9652,2e-05,3.27439]
[1780435677995,79.63,67801.76,0.0,0.96517,2e-05,3.2762]
[1780435679002,79.63,67800.93,0.0,0.96515,2e-05,3.2778]
[1780435683033,79.64,67799.71,0.0,0.96511,2e-05,3.28062]
[1780435684040,79.64,67795.33,0.0,0.96501,2e-05,3.28828]
[1780435687004,79.64,67795.24,0.0,0.96501,2e-05,3.28861]
[1780435686053,79.64,67793.94,0.0,0.96497,2e-05,3.291]
[1780435688068,79.65,67790.66,0.0,0.9649,2e-05,3.29694]
[1780435690082,79.65,67789.48,0.0,0.96486,2e-05,3.29931]
[1780435691106,79.65,67777.95,0.0,0.9646,2e-05,3.31928]
[1780435692309,79.65,67777.95,0.0,0.9646,2e-05,3.31928]
[1780435692907,79.65,67750.78,0.0,0.96396,2e-05,3.36655]
[1780435693271,79.65,67750.78,0.0,0.96396,2e-05,3.36655]
[1780435693345,79.65,67744.82,0.0,0.96382,2e-05,3.37712]
[1780435694933,79.65,67744.82,0.0,0.96382,2e-05,3.37712]
[1780435695128,79.65,67738.34,0.0,0.96367,2e-05,3.3886]
[1780435696138,79.66,67730.2,0.0,0.96347,2e-05,3.40301]
[1780435697145,79.66,67728.58,0.0,0.96343,2e-05,3.40601]
[1780435698921,79.66,67728.58,0.0,0.96343,2e-05,3.40601]
[1780435698994,79.66,67727.05,0.0,0.96339,2e-05,3.40896]
[1780435699159,79.66,67732.73,0.0,0.96352,2e-05,3.39915]
[1780435700166,79.66,67736.23,0.0,0.96361,2e-05,3.39303]
[1780435701173,79.66,67738.41,0.0,0.96366,2e-05,3.38923]
[1780435702180,79.66,67736.75,0.0,0.96362,2e-05,3.39214]
[1780435703186,79.66,67731.82,0.0,0.9635,2e-05,3.40077]
[1780435704194,79.68,67728.26,0.0,0.96338,2e-05,3.40978]
[1780435707009,79.68,67728.21,0.0,0.96338,2e-05,3.41014]
[1780435707263,79.68,67728.44,0.0,0.96338,2e-05,3.40971]
[1780435707351,79.69,67724.43,0.0,0.96328,2e-05,3.41701]
[1780435708222,79.69,67722.84,0.0,0.96324,2e-05,3.42005]
[1780435709230,79.69,67727.18,0.0,0.96334,2e-05,3.41268]
[1780435711246,79.7,67733.95,0.0,0.96352,2e-05,3.39889]
[1780435712253,79.7,67739.84,0.0,0.96366,2e-05,3.38858]
[1780435717288,79.7,67741.87,0.0,0.9637,2e-05,3.38505]
[1780435719302,79.7,67740.74,0.0,0.96368,2e-05,3.38704]
[1780435721316,79.7,67741.7,0.0,0.9637,2e-05,3.38538]
[1780435723330,79.7,67737.6,0.0,0.9636,2e-05,3.39255]
[1780435724337,79.7,67728.88,0.0,0.9634,2e-05,3.40779]
[1780435725344,79.7,67730.37,0.0,0.96343,2e-05,3.40515]
[1780435729665,79.7,67730.58,0.0,0.96344,2e-05,3.40471]
[1780435729701,79.7,67730.58,0.0,0.96344,2e-05,3.40471]
[1780435730379,79.7,67721.53,0.0,0.96323,2e-05,3.42053]
[1780435731386,79.7,67716.31,0.0,0.9631,2e-05,3.42965]
[1780435733400,79.7,67714.56,0.0,0.96306,2e-05,3.4326]
[1780435734407,79.7,67712.68,0.0,0.96302,2e-05,3.43583]
[1780435735177,79.7,67712.68,0.0,0.96302,2e-05,3.43583]
[1780435735414,79.7,67709.6,0.0,0.96295,2e-05,3.44119]
[1780435736421,79.7,67708.41,0.0,0.96292,2e-05,3.4432]
[1780435737428,79.7,67706.96,0.0,0.96289,2e-05,3.44567]
[1780435738435,79.69,67705.74,0.0,0.96286,2e-05,3.44772]
[1780435739442,79.69,67703.01,0.0,0.96279,2e-05,3.45245]
[1780435742467,79.69,67705.96,0.0,0.96287,2e-05,3.44692]
[1780435743474,79.69,67710.26,0.0,0.96297,2e-05,3.43923]
[1780435744480,79.69,67713.62,0.0,0.96305,2e-05,3.43323]
[1780435745282,79.69,67713.62,0.0,0.96305,2e-05,3.43323]
[1780435745487,79.69,67722.43,0.0,0.96326,2e-05,3.41767]
[1780435746494,79.69,67723.98,0.0,0.9633,2e-05,3.4149]
[1780435747947,79.69,67726.16,0.0,0.96335,2e-05,3.41103]
[1780435750522,79.69,67728.38,0.0,0.96341,2e-05,3.40704]
[1780435751529,79.69,67729.79,0.0,0.96344,2e-05,3.40454]
[1780435753543,79.69,67731.84,0.0,0.96349,2e-05,3.4009]
[1780435754550,79.69,67735.62,0.0,0.96358,2e-05,3.39427]
[1780435755807,79.69,67737.94,0.0,0.96363,2e-05,3.39021]
[1780435757572,79.69,67739.01,0.0,0.96366,2e-05,3.38835]
[1780435759585,79.69,67740.19,0.0,0.96369,2e-05,3.3863]
[1780435760593,79.69,67738.92,0.0,0.96366,2e-05,3.38852]
[1780435761600,79.69,67742.43,0.0,0.96374,2e-05,3.3824]
[1780435763614,79.69,67745.22,0.0,0.9638,2e-05,3.37757]
[1780435768648,79.69,67744.61,0.0,0.96379,2e-05,3.37879]
[1780435771670,79.69,67743.61,0.0,0.96379,2e-05,3.37753]
[1780435772368,79.69,67743.61,0.0,0.96379,2e-05,3.37753]
[1780435772400,79.69,67743.61,0.0,0.96379,2e-05,3.37753]
[1780435772568,79.69,67743.61,0.0,0.96379,2e-05,3.37753]
[1780435772973,79.69,67743.61,0.0,0.96379,2e-05,3.37753]
[1780435773075,79.69,67751.7,0.0,0.96398,2e-05,3.36363]
[1780435773684,79.69,67756.6,0.0,0.96409,2e-05,3.35517]
[1780435778721,79.7,67756.42,0.0,0.96409,2e-05,3.35578]
[1780435780735,79.7,67757.28,0.0,0.96411,2e-05,3.3544]
[1780435785770,79.7,67758.13,0.0,0.96412,2e-05,3.35323]
[1780435787784,79.7,67759.11,0.0,0.96414,2e-05,3.35165]
[1780435790805,79.7,67760.04,0.0,0.96416,2e-05,3.35024]
[1780435791812,79.7,67774.99,0.0,0.96451,2e-05,3.32449]
[1780435792819,79.7,67780.85,0.0,0.96464,2e-05,3.31453]
[1780435793826,79.7,67783.17,0.0,0.96469,2e-05,3.31067]
[1780435795841,79.71,67784.41,0.0,0.96472,2e-05,3.30882]
[1780435798194,79.71,67784.58,0.0,0.96472,2e-05,3.3088]
[1780435798492,79.71,67784.58,0.0,0.96472,2e-05,3.3088]
[1780435798580,79.71,67784.58,0.0,0.96472,2e-05,3.3088]
[1780435798862,79.71,67785.49,0.0,0.96474,2e-05,3.30738]
[1780435799729,79.71,67785.49,0.0,0.96474,2e-05,3.30738]
[1780435799869,79.71,67788.95,0.0,0.96481,2e-05,3.30159]
[1780435800854,79.71,67788.95,0.0,0.96481,2e-05,3.30159]
[1780435801162,79.71,67788.95,0.0,0.96481,2e-05,3.30159]
[1780435801168,79.71,67791.78,0.0,0.96488,2e-05,3.2969]
[1780435801882,79.71,67792.78,0.0,0.9649,2e-05,3.29535]
[1780435803897,79.71,67793.71,0.0,0.96491,2e-05,3.29408]
[1780435804904,79.72,67799.03,0.0,0.96503,2e-05,3.28516]
[1780435805911,79.72,67803.15,0.0,0.96512,2e-05,3.27831]
[1780435806918,79.72,67805.37,0.0,0.96517,2e-05,3.27472]
[1780435807926,79.72,67799.58,0.0,0.96504,2e-05,3.28479]
[1780435808933,79.72,67798.26,0.0,0.96501,2e-05,3.28723]
[1780435809940,79.72,67801.04,0.0,0.96507,2e-05,3.28266]
[1780435810947,79.72,67803.14,0.0,0.96511,2e-05,3.27926]
[1780435811954,79.73,67807.0,0.0,0.9652,2e-05,3.27288]
[1780435812961,79.73,67805.02,0.0,0.96515,2e-05,3.27645]
[1780435814975,79.73,67804.16,0.0,0.96512,2e-05,3.27831]
[1780435817996,79.73,67803.22,0.0,0.9651,2e-05,3.28049]
[1780435820017,79.74,67804.04,0.0,0.96511,2e-05,3.27947]
[1780435823044,79.74,67800.89,0.0,0.96503,2e-05,3.28542]
[1780435823539,79.74,67800.89,0.0,0.96503,2e-05,3.28542]
[1780435824051,79.74,67792.41,0.0,0.96483,2e-05,3.3001]
[1780435825058,79.74,67785.12,0.0,0.96467,2e-05,3.31275]
[1780435827072,79.75,67783.85,0.0,0.96463,2e-05,3.31537]
[1780435829086,79.75,67782.89,0.0,0.9646,2e-05,3.31759]
[1780435830095,79.75,67777.79,0.0,0.96448,2e-05,3.32664]
[1780435831102,79.76,67775.42,0.0,0.96446,2e-05,3.32764]
[1780435832109,79.76,67772.9,0.0,0.96439,2e-05,3.33224]
[1780435833116,79.76,67771.34,0.0,0.96435,2e-05,3.33518]
[1780435836137,79.77,67773.85,0.0,0.9644,2e-05,3.33156]
[1780435841172,79.77,67773.79,0.0,0.96439,2e-05,3.33244]
[1780435843186,79.77,67771.99,0.0,0.96435,2e-05,3.33574]
[1780435844193,79.77,67770.82,0.0,0.96432,2e-05,3.33785]
[1780435845200,79.77,67766.35,0.0,0.96421,2e-05,3.34566]
[1780435846207,79.77,67761.34,0.0,0.9641,2e-05,3.35442]
[1780435847241,79.78,67757.58,0.0,0.96401,2e-05,3.361]
[1780435847699,79.78,67757.58,0.0,0.96401,2e-05,3.361]
[1780435848026,79.78,67757.58,0.0,0.96401,2e-05,3.361]
[1780435848222,79.78,67741.58,0.0,0.96363,2e-05,3.38888]
[1780435849229,79.78,67742.92,0.0,0.96366,2e-05,3.38659]
[1780435850236,79.78,67742.99,0.0,0.96367,2e-05,3.38647]
[1780435851182,79.78,67742.99,0.0,0.96367,2e-05,3.38647]
[1780435851243,79.78,67741.64,0.0,0.96363,2e-05,3.38882]
[1780435852250,79.78,67740.64,0.0,0.96361,2e-05,3.39057]
[1780435854264,79.78,67738.38,0.0,0.96356,2e-05,3.39451]
[1780435858295,79.78,67737.03,0.0,0.96353,2e-05,3.39682]
[1780435860309,79.78,67738.23,0.0,0.96355,2e-05,3.39471]
[1780435861316,79.78,67737.2,0.0,0.96353,2e-05,3.3965]
[1780435864336,79.78,67738.78,0.0,0.96357,2e-05,3.39371]
[1780435867358,79.78,67737.54,0.0,0.96354,2e-05,3.39586]
[1780435869860,79.77,67738.99,0.0,0.96357,2e-05,3.39331]
[1780435871249,79.77,67738.09,0.0,0.96355,2e-05,3.39488]
[1780435871386,79.77,67734.19,0.0,0.96346,2e-05,3.40169]
[1780435872393,79.77,67732.16,0.0,0.96341,2e-05,3.40522]
[1780435873400,79.77,67733.73,0.0,0.96345,2e-05,3.40245]
[1780435874663,79.77,67737.92,0.0,0.96355,2e-05,3.39511]
[1780435875414,79.77,67742.73,0.0,0.96366,2e-05,3.38671]
[1780435876421,79.77,67747.96,0.0,0.96378,2e-05,3.37762]
[1780435877427,79.77,67750.69,0.0,0.96385,2e-05,3.37289]
[1780435879160,79.77,67750.69,0.0,0.96385,2e-05,3.37289]
[1780435879255,79.77,67751.65,0.0,0.96387,2e-05,3.37126]
[1780435881624,79.78,67751.54,0.0,0.96387,2e-05,3.37152]
[1780435883002,79.78,67751.58,0.0,0.96387,2e-05,3.37148]
[1780435883470,79.78,67750.08,0.0,0.96383,2e-05,3.37415]
[1780435888504,79.78,67750.45,0.0,0.96384,2e-05,3.37385]
[1780435894547,79.79,67749.74,0.0,0.96384,2e-05,3.37277]
[1780435897120,79.79,67749.75,0.0,0.96384,2e-05,3.37292]
[1780435897568,79.79,67747.94,0.0,0.96379,2e-05,3.37642]
[1780435898575,79.79,67744.31,0.0,0.9637,2e-05,3.38291]
[1780435904616,79.8,67745.19,0.0,0.96371,2e-05,3.38232]
[1780435909652,79.8,67745.0,0.0,0.9637,2e-05,3.38345]
[1780435912370,79.81,67744.68,0.0,0.96368,2e-05,3.38432]
[1780435915026,79.81,67744.65,0.0,0.96368,2e-05,3.38468]
[1780435915694,79.81,67739.0,0.0,0.96354,2e-05,3.39484]
[1780435916701,79.81,67735.12,0.0,0.96345,2e-05,3.40176]
[1780435917708,79.81,67733.95,0.0,0.96342,2e-05,3.40393]
[1780435922743,79.82,67733.1,0.0,0.96339,2e-05,3.40602]
[1780435926763,79.82,67732.8,0.0,0.96338,2e-05,3.40689]
[1780435926771,79.82,67746.28,0.0,0.9637,2e-05,3.38348]
[1780435927777,79.82,67755.05,0.0,0.9639,2e-05,3.36824]
[1780435928784,79.82,67755.28,0.0,0.96391,2e-05,3.36788]
[1780435930799,79.82,67756.46,0.0,0.96393,2e-05,3.3659]
[1780435932813,79.82,67757.41,0.0,0.96395,2e-05,3.36433]
[1780435937848,79.82,67758.07,0.0,0.96397,2e-05,3.36338]
[1780435939861,79.83,67761.33,0.0,0.96404,2e-05,3.35782]
[1780435940868,79.83,67763.26,0.0,0.96409,2e-05,3.35453]
[1780435941876,79.83,67764.23,0.0,0.96411,2e-05,3.35291]
[1780435943889,79.83,67766.33,0.0,0.96416,2e-05,3.34939]
[1780435945903,79.83,67768.72,0.0,0.96421,2e-05,3.34542]
[1780435946911,79.83,67770.9,0.0,0.96426,2e-05,3.34174]
[1780435948925,79.83,67772.21,0.0,0.96429,2e-05,3.33966]
[1780435953959,79.83,67775.27,0.0,0.96438,2e-05,3.33148]
[1780435958995,79.84,67775.51,0.0,0.96438,2e-05,3.33156]
[1780435964032,79.84,67777.3,0.0,0.96442,2e-05,3.32897]
[1780435969066,79.85,67775.19,0.0,0.96436,2e-05,3.33311]
[1780435974101,79.85,67778.49,0.0,0.96443,2e-05,3.32791]
[1780435979135,79.85,67778.29,0.0,0.96442,2e-05,3.32876]
[1780435984171,79.86,67778.17,0.0,0.96441,2e-05,3.32947]
[1780435989207,79.86,67767.77,0.0,0.96417,2e-05,3.34789]
[1780435989757,79.86,67767.77,0.0,0.96417,2e-05,3.34789]
[1780435990213,79.86,67751.17,0.0,0.96378,2e-05,3.37672]
[1780435991220,79.86,67746.71,0.0,0.96367,2e-05,3.38449]
[1780435992227,79.86,67748.71,0.0,0.96372,2e-05,3.38102]
[1780435993234,79.86,67750.39,0.0,0.96376,2e-05,3.3781]
[1780435995109,79.86,67750.84,0.0,0.96377,2e-05,3.37733]
[1780435995248,79.86,67753.63,0.0,0.96383,2e-05,3.3725]
[1780435996254,79.86,67757.97,0.0,0.96394,2e-05,3.365]
[1780435997262,79.86,67759.01,0.0,0.96396,2e-05,3.36323]
[1780436000283,79.86,67763.68,0.0,0.96407,2e-05,3.35526]
[1780436001291,79.86,67767.44,0.0,0.96415,2e-05,3.34881]
[1780436002298,79.86,67769.09,0.0,0.96419,2e-05,3.34601]
[1780436003305,79.86,67773.04,0.0,0.96428,2e-05,3.33926]
[1780436004312,79.86,67776.19,0.0,0.96435,2e-05,3.3339]
[1780436005319,79.86,67777.11,0.0,0.96437,2e-05,3.33241]
[1780436007333,79.87,67778.5,0.0,0.9644,2e-05,3.33023]
[1780436008340,79.87,67776.42,0.0,0.96435,2e-05,3.33391]
[1780436009347,79.87,67777.4,0.0,0.96437,2e-05,3.33233]
[1780436010354,79.87,67779.78,0.0,0.96443,2e-05,3.32834]
[1780436011361,79.87,67784.64,0.0,0.96457,2e-05,3.31674]
[1780436012368,79.87,67783.72,0.0,0.96455,2e-05,3.31842]
[1780436013375,79.87,67785.27,0.0,0.96458,2e-05,3.31588]
[1780436015389,79.87,67786.54,0.0,0.96461,2e-05,3.31394]
[1780436019430,79.88,67787.8,0.0,0.96463,2e-05,3.31226]
[1780436019752,79.88,67787.8,0.0,0.96463,2e-05,3.31226]
[1780436020429,79.88,67793.85,0.0,0.96477,2e-05,3.30202]
[1780436021436,79.88,67797.34,0.0,0.96485,2e-05,3.29618]
[1780436022443,79.88,67799.56,0.0,0.9649,2e-05,3.29253]
[1780436023832,79.88,67800.26,0.0,0.96491,2e-05,3.29149]
[1780436023887,79.88,67800.26,0.0,0.96491,2e-05,3.29149]
[1780436025224,79.88,67800.35,0.0,0.96491,2e-05,3.29149]
[1780436030500,79.89,67801.79,0.0,0.96493,2e-05,3.29015]
[1780436035534,79.9,67802.44,0.0,0.96493,2e-05,3.28983]
[1780436040970,79.9,67802.49,0.0,0.96493,2e-05,3.2899]
[1780436041514,79.9,67801.9,0.0,0.96491,2e-05,3.29153]
[1780436041684,79.9,67801.9,0.0,0.96491,2e-05,3.29153]
[1780436041702,79.9,67790.38,0.0,0.96465,2e-05,3.31138]
[1780436043222,79.9,67790.38,0.0,0.96465,2e-05,3.31138]
[1780436043323,79.9,67782.52,0.0,0.96446,2e-05,3.32499]
[1780436043590,79.91,67781.95,0.0,0.96445,2e-05,3.32606]
[1780436046612,79.91,67780.08,0.0,0.9644,2e-05,3.32955]
[1780436047619,79.91,67777.22,0.0,0.96433,2e-05,3.33456]
[1780436049633,79.91,67775.43,0.0,0.96429,2e-05,3.33779]
[1780436050640,79.91,67772.33,0.0,0.96422,2e-05,3.34321]
[1780436052654,79.91,67779.01,0.0,0.96437,2e-05,3.33182]
[1780436053660,79.91,67782.03,0.0,0.96444,2e-05,3.32671]
[1780436056089,79.91,67784.46,0.0,0.96449,2e-05,3.32272]
[1780436059703,79.92,67785.41,0.0,0.96451,2e-05,3.32149]
[1780436064738,79.92,67786.05,0.0,0.96452,2e-05,3.32089]
[1780436067321,79.92,67786.18,0.0,0.96452,2e-05,3.32078]
[1780436067580,79.92,67786.29,0.0,0.96452,2e-05,3.32071]
[1780436067759,79.92,67795.12,0.0,0.96472,2e-05,3.30569]
[1780436068766,79.92,67799.6,0.0,0.96482,2e-05,3.29817]
[1780436069773,79.92,67800.66,0.0,0.96485,2e-05,3.29651]
[1780436074809,79.93,67800.82,0.0,0.96487,2e-05,3.29365]
[1780436076825,79.93,67802.52,0.0,0.96491,2e-05,3.29105]
[1780436077832,79.93,67804.94,0.0,0.96496,2e-05,3.28708]
[1780436080853,79.94,67805.7,0.0,0.96497,2e-05,3.28628]
[1780436082181,79.94,67807.65,0.0,0.96501,2e-05,3.28312]
[1780436085888,79.94,67808.92,0.0,0.96503,2e-05,3.28163]
[1780436091930,79.95,67809.03,0.0,0.96502,2e-05,3.28246]
[1780436094951,79.96,67809.87,0.0,0.96504,2e-05,3.28153]
[1780436099989,79.96,67810.33,0.0,0.96503,2e-05,3.28158]
[1780436100995,79.96,67807.71,0.0,0.96497,2e-05,3.28621]
[1780436102002,79.96,67801.34,0.0,0.96483,2e-05,3.29722]
[1780436103009,79.97,67793.15,0.0,0.96464,2e-05,3.31136]
[1780436104025,79.97,67793.12,0.0,0.96463,2e-05,3.31152]
[1780436106040,79.97,67791.57,0.0,0.9646,2e-05,3.3144]
[1780436110068,79.97,67790.6,0.0,0.96457,2e-05,3.31647]
[1780436114096,79.97,67791.59,0.0,0.96459,2e-05,3.31516]
[1780436116110,79.98,67792.59,0.0,0.96461,2e-05,3.31365]
[1780436117116,79.98,67793.97,0.0,0.96464,2e-05,3.31139]
[1780436118124,79.98,67799.04,0.0,0.96475,2e-05,3.30282]
[1780436119131,79.98,67805.25,0.0,0.96489,2e-05,3.29234]
[1780436120138,79.98,67807.78,0.0,0.96495,2e-05,3.28816]
[1780436121145,79.98,67809.4,0.0,0.96498,2e-05,3.28555]
[1780436122152,79.98,67810.56,0.0,0.96501,2e-05,3.28373]
[1780436127187,79.99,67809.3,0.0,0.96497,2e-05,3.28667]
[1780436128193,79.99,67810.25,0.0,0.96499,2e-05,3.28521]
[1780436130208,79.99,67809.45,0.0,0.96497,2e-05,3.28689]
[1780436132222,79.99,67810.52,0.0,0.96502,2e-05,3.28204]
[1780436135243,80.0,67805.79,0.0,0.96491,2e-05,3.29056]
[1780436136250,80.0,67802.59,0.0,0.96483,2e-05,3.29616]
[1780436137257,80.0,67804.92,0.0,0.96488,2e-05,3.29232]
[1780436143299,80.0,67804.62,0.0,0.96486,2e-05,3.29365]
[1780436144306,80.01,67802.7,0.0,0.96482,2e-05,3.29706]
[1780436151354,80.01,67802.94,0.0,0.96481,2e-05,3.29757]
[1780436156390,80.02,67802.69,0.0,0.9648,2e-05,3.29867]
[1780436159411,80.02,67801.39,0.0,0.96476,2e-05,3.30128]
[1780436160418,80.02,67800.61,0.0,0.96474,2e-05,3.30274]
[1780436161304,80.02,67800.61,0.0,0.96474,2e-05,3.30274]
[1780436161426,80.02,67794.76,0.0,0.96461,2e-05,3.31287]
[1780436161791,80.02,67794.76,0.0,0.96461,2e-05,3.31287]
[1780436162432,80.02,67783.32,0.0,0.96434,2e-05,3.33261]
[1780436163439,80.02,67779.71,0.0,0.96426,2e-05,3.33889]
[1780436164446,80.02,67777.68,0.0,0.96421,2e-05,3.34245]
[1780436165454,80.03,67775.09,0.0,0.96415,2e-05,3.34697]
[1780436166460,80.03,67766.86,0.0,0.96396,2e-05,3.36123]
[1780436167467,80.03,67760.39,0.0,0.96381,2e-05,3.37245]
[1780436168321,80.03,67760.39,0.0,0.96381,2e-05,3.37245]
[1780436168476,80.03,67755.91,0.0,0.9637,2e-05,3.38025]
[1780436168845,80.03,67755.91,0.0,0.9637,2e-05,3.38025]
[1780436168929,80.03,67755.91,0.0,0.9637,2e-05,3.38025]
[1780436169481,80.03,67750.24,0.0,0.96357,2e-05,3.39011]
[1780436170512,80.03,67737.77,0.0,0.96327,2e-05,3.41184]
[1780436171518,80.03,67735.73,0.0,0.96323,2e-05,3.41538]
[1780436172526,80.03,67739.63,0.0,0.96332,2e-05,3.4085]
[1780436173533,80.02,67741.44,0.0,0.96336,2e-05,3.40527]
[1780436175582,80.02,67744.87,0.0,0.96345,2e-05,3.39918]
[1780436176289,80.02,67744.87,0.0,0.96345,2e-05,3.39918]
[1780436176564,80.02,67754.67,0.0,0.96368,2e-05,3.38208]
[1780436177571,80.02,67761.39,0.0,0.96383,2e-05,3.37038]
[1780436178578,80.02,67758.53,0.0,0.96377,2e-05,3.37533]
[1780436178886,80.02,67758.53,0.0,0.96377,2e-05,3.37533]
[1780436179585,80.02,67755.1,0.0,0.96369,2e-05,3.38129]
[1780436180592,80.02,67749.59,0.0,0.96356,2e-05,3.39087]
[1780436181599,80.02,67748.53,0.0,0.96353,2e-05,3.3927]
[1780436182606,80.02,67746.79,0.0,0.96349,2e-05,3.39571]
[1780436183613,80.02,67743.58,0.0,0.96342,2e-05,3.40127]
[1780436189311,80.02,67742.78,0.0,0.9634,2e-05,3.40254]
[1780436189402,80.02,67748.0,0.0,0.96352,2e-05,3.39337]
[1780436189655,80.02,67756.78,0.0,0.96373,2e-05,3.37811]
[1780436190662,80.02,67762.79,0.0,0.96387,2e-05,3.36767]
[1780436191669,80.02,67762.73,0.0,0.9639,2e-05,3.3644]
[1780436193683,80.02,67766.6,0.0,0.96399,2e-05,3.35774]
[1780436194690,80.02,67778.0,0.0,0.96426,2e-05,3.33809]
[1780436195697,80.02,67783.24,0.0,0.96438,2e-05,3.32918]
[1780436198718,80.02,67784.41,0.0,0.9644,2e-05,3.32741]
[1780436201739,80.03,67785.81,0.0,0.96443,2e-05,3.32525]
[1780436205767,80.03,67785.01,0.0,0.96441,2e-05,3.32696]
[1780436208109,80.03,67786.66,0.0,0.96444,2e-05,3.32429]
[1780436213825,80.03,67787.66,0.0,0.96446,2e-05,3.323]
[1780436218560,80.04,67788.23,0.0,0.96447,2e-05,3.32236]
[1780436219389,80.04,67788.69,0.0,0.96448,2e-05,3.32166]
[1780436219474,80.04,67788.69,0.0,0.96448,2e-05,3.32166]
[1780436219559,80.04,67791.24,0.0,0.96454,2e-05,3.31738]
[1780436220462,80.04,67799.05,0.0,0.96471,2e-05,3.30411]
[1780436220874,80.04,67799.8,0.0,0.96473,2e-05,3.30294]
[1780436221720,80.04,67799.8,0.0,0.96473,2e-05,3.30294]
[1780436223900,80.04,67798.5,0.0,0.9647,2e-05,3.30552]
[1780436228934,80.05,67800.68,0.0,0.96474,2e-05,3.30237]
[1780436229941,80.05,67799.71,0.0,0.96471,2e-05,3.30415]
[1780436231955,80.05,67800.72,0.0,0.96473,2e-05,3.30266]
[1780436235987,80.05,67804.09,0.0,0.9648,2e-05,3.29739]
[1780436236993,80.05,67809.03,0.0,0.96492,2e-05,3.2891]
[1780436238000,80.05,67813.23,0.0,0.96501,2e-05,3.2821]
[1780436239007,80.06,67814.32,0.0,0.96503,2e-05,3.2804]
[1780436242030,80.06,67817.2,0.0,0.96509,2e-05,3.27599]
[1780436247065,80.07,67817.75,0.0,0.96509,2e-05,3.27593]
[1780436248072,80.07,67818.59,0.0,0.96511,2e-05,3.27468]
[1780436252110,80.07,67822.38,0.0,0.96522,2e-05,3.26564]
[1780436257146,80.08,67818.59,0.0,0.96512,2e-05,3.27299]
[1780436258153,80.08,67814.38,0.0,0.96502,2e-05,3.28031]
[1780436259160,80.08,67810.19,0.0,0.96493,2e-05,3.2876]
[1780436260167,80.08,67813.38,0.0,0.965,2e-05,3.28232]
[1780436261174,80.08,67819.02,0.0,0.96512,2e-05,3.27289]
[1780436262181,80.09,67820.53,0.0,0.96515,2e-05,3.27051]
[1780436265202,80.09,67821.5,0.0,0.96517,2e-05,3.26939]
[1780436267216,80.09,67819.59,0.0,0.96512,2e-05,3.27298]
[1780436268222,80.09,67815.11,0.0,0.96502,2e-05,3.28076]
[1780436269230,80.09,67812.19,0.0,0.96495,2e-05,3.28588]
[1780436274264,80.1,67812.0,0.0,0.96494,2e-05,3.28694]
[1780436276278,80.1,67811.1,0.0,0.96491,2e-05,3.28876]
[1780436278293,80.1,67808.85,0.0,0.96486,2e-05,3.29287]
[1780436282321,80.11,67803.89,0.0,0.96474,2e-05,3.30187]
[1780436283328,80.11,67798.51,0.0,0.96461,2e-05,3.31118]
[1780436284336,80.11,67796.93,0.0,0.96457,2e-05,3.31398]
[1780436286545,80.11,67796.4,0.0,0.96456,2e-05,3.31499]
[1780436286636,80.11,67792.63,0.0,0.96447,2e-05,3.32154]
[1780436287365,80.11,67791.34,0.0,0.96444,2e-05,3.32383]
[1780436288445,80.11,67791.34,0.0,0.96444,2e-05,3.32383]
[1780436288599,80.11,67791.34,0.0,0.96444,2e-05,3.32383]
[1780436288675,80.11,67789.74,0.0,0.9644,2e-05,3.32665]
[1780436289380,80.11,67777.55,0.0,0.96412,2e-05,3.34768]
[1780436290396,80.11,67762.44,0.0,0.96377,2e-05,3.37383]
[1780436290770,80.11,67762.44,0.0,0.96377,2e-05,3.37383]
[1780436291497,80.11,67762.44,0.0,0.96377,2e-05,3.37383]
[1780436291599,80.11,67757.17,0.0,0.96365,2e-05,3.38295]
[1780436292405,80.11,67763.81,0.0,0.9638,2e-05,3.37142]
[1780436293412,80.11,67770.57,0.0,0.96396,2e-05,3.35972]
[1780436295426,80.11,67770.6,0.0,0.96396,2e-05,3.3597]
[1780436299457,80.11,67776.43,0.0,0.96409,2e-05,3.34971]
[1780436300463,80.11,67783.24,0.0,0.96425,2e-05,3.33802]
[1780436302481,80.12,67781.51,0.0,0.96421,2e-05,3.34111]
[1780436303487,80.12,67768.13,0.0,0.9639,2e-05,3.36424]
[1780436304494,80.12,67756.42,0.0,0.96362,2e-05,3.38454]
[1780436305447,80.12,67756.42,0.0,0.96362,2e-05,3.38454]
[1780436305501,80.12,67753.02,0.0,0.96354,2e-05,3.39043]
[1780436306069,80.12,67753.02,0.0,0.96354,2e-05,3.39043]
[1780436306508,80.12,67751.74,0.0,0.96351,2e-05,3.39264]
[1780436307515,80.12,67750.42,0.0,0.96348,2e-05,3.39491]
[1780436308522,80.12,67753.48,0.0,0.96356,2e-05,3.38955]
[1780436313557,80.11,67753.87,0.0,0.9636,2e-05,3.38536]
[1780436318592,80.11,67753.94,0.0,0.96361,2e-05,3.38498]
[1780436322620,80.11,67755.37,0.0,0.96365,2e-05,3.38191]
[1780436323627,80.11,67760.42,0.0,0.96377,2e-05,3.37302]
[1780436324634,80.11,67764.11,0.0,0.96386,2e-05,3.3665]
[1780436325641,80.11,67765.21,0.0,0.96388,2e-05,3.36448]
[1780436326648,80.1,67766.55,0.0,0.96392,2e-05,3.36205]
[1780436328662,80.1,67768.76,0.0,0.96397,2e-05,3.35802]
[1780436329669,80.1,67770.59,0.0,0.96401,2e-05,3.35476]
[1780436334704,80.1,67770.91,0.0,0.96403,2e-05,3.35375]
[1780436337725,80.1,67772.27,0.0,0.96406,2e-05,3.35114]
[1780436342760,80.09,67773.33,0.0,0.96409,2e-05,3.34889]
[1780436344774,80.09,67774.28,0.0,0.96412,2e-05,3.3471]
[1780436345781,80.09,67773.33,0.0,0.9641,2e-05,3.34866]
[1780436347794,80.09,67770.45,0.0,0.96403,2e-05,3.35347]
[1780436348802,80.09,67758.75,0.0,0.96376,2e-05,3.37363]
[1780436348983,80.09,67758.75,0.0,0.96376,2e-05,3.37363]
[1780436349808,80.09,67748.5,0.0,0.96352,2e-05,3.39134]
[1780436351719,80.09,67748.5,0.0,0.96352,2e-05,3.39134]
[1780436351775,80.09,67748.37,0.0,0.96352,2e-05,3.39129]
[1780436356998,80.08,67748.48,0.0,0.96353,2e-05,3.39034]
[1780436357866,80.08,67750.23,0.0,0.96358,2e-05,3.387]
[1780436362534,80.08,67750.62,0.0,0.96359,2e-05,3.38589]
[1780436364244,80.07,67750.61,0.0,0.9636,2e-05,3.38562]
[1780436365928,80.07,67758.36,0.0,0.96378,2e-05,3.37177]
[1780436366936,80.07,67761.06,0.0,0.96385,2e-05,3.36699]
[1780436369955,80.07,67768.9,0.0,0.96403,2e-05,3.35314]
[1780436371970,80.07,67770.09,0.0,0.9641,2e-05,3.34752]
[1780436374991,80.06,67770.99,0.0,0.96412,2e-05,3.34571]
[1780436377005,80.06,67768.95,0.0,0.96408,2e-05,3.34906]
[1780436378012,80.06,67764.32,0.0,0.96397,2e-05,3.35696]
[1780436379019,80.06,67760.6,0.0,0.96388,2e-05,3.36329]
[1780436384054,80.06,67759.26,0.0,0.96386,2e-05,3.36503]
[1780436387075,80.05,67757.99,0.0,0.96384,2e-05,3.36687]
[1780436388910,80.05,67758.66,0.0,0.96385,2e-05,3.36559]
[1780436389089,80.05,67755.84,0.0,0.96379,2e-05,3.37035]
[1780436390096,80.05,67752.29,0.0,0.96371,2e-05,3.37638]
[1780436391103,80.05,67743.55,0.0,0.9635,2e-05,3.39143]
[1780436392109,80.05,67729.97,0.0,0.96319,2e-05,3.41496]
[1780436392927,80.05,67729.97,0.0,0.96319,2e-05,3.41496]
[1780436393118,80.05,67725.48,0.0,0.96308,2e-05,3.42261]
[1780436394289,80.05,67725.48,0.0,0.96308,2e-05,3.42261]
[1780436394366,80.05,67714.05,0.0,0.96281,2e-05,3.44248]
[1780436395224,80.05,67714.05,0.0,0.96281,2e-05,3.44248]
[1780436395226,80.04,67719.33,0.0,0.96294,2e-05,3.43297]
[1780436396141,80.04,67725.33,0.0,0.96309,2e-05,3.42223]
[1780436396918,80.04,67725.33,0.0,0.96309,2e-05,3.42223]
[1780436397153,80.04,67726.82,0.0,0.96312,2e-05,3.41942]
[1780436398160,80.04,67728.12,0.0,0.96316,2e-05,3.41695]
[1780436400175,80.04,67727.11,0.0,0.96314,2e-05,3.41834]
[1780436401398,80.04,67727.11,0.0,0.96314,2e-05,3.41834]
[1780436402176,80.04,67727.11,0.0,0.96314,2e-05,3.41834]
[1780436401448,80.04,67718.89,0.0,0.96294,2e-05,3.43275]
[1780436402602,80.04,67720.52,0.0,0.96298,2e-05,3.42989]
[1780436403246,80.04,67730.62,0.0,0.96322,2e-05,3.4122]
[1780436404735,80.03,67732.26,0.0,0.96327,2e-05,3.40896]
[1780436406801,80.03,67732.25,0.0,0.96327,2e-05,3.4088]
[1780436406824,80.03,67724.55,0.0,0.96309,2e-05,3.4221]
[1780436407243,80.03,67716.04,0.0,0.96289,2e-05,3.43684]
[1780436408250,80.03,67712.45,0.0,0.9628,2e-05,3.44293]
[1780436410264,80.02,67711.19,0.0,0.96278,2e-05,3.44468]
[1780436412278,80.02,67710.12,0.0,0.96276,2e-05,3.44609]
[1780436413285,80.02,67712.35,0.0,0.96282,2e-05,3.44192]
[1780436414292,80.02,67713.84,0.0,0.96286,2e-05,3.43907]
[1780436415299,80.02,67715.4,0.0,0.9629,2e-05,3.4361]
[1780436416306,80.01,67718.87,0.0,0.96298,2e-05,3.42978]
[1780436417329,80.01,67718.87,0.0,0.96298,2e-05,3.42978]
[1780436417386,80.01,67725.61,0.0,0.96315,2e-05,3.41775]
[1780436418320,80.01,67730.38,0.0,0.96326,2e-05,3.40921]
[1780436420334,80.01,67735.01,0.0,0.96338,2e-05,3.40077]
[1780436422348,80.01,67738.52,0.0,0.96346,2e-05,3.39433]
[1780436423355,80.01,67740.12,0.0,0.9635,2e-05,3.39139]
[1780436424362,80.0,67741.22,0.0,0.96353,2e-05,3.38932]
[1780436425784,80.0,67741.22,0.0,0.96353,2e-05,3.38932]
[1780436425836,80.0,67734.46,0.0,0.96337,2e-05,3.40097]
[1780436426376,80.0,67721.26,0.0,0.96306,2e-05,3.4239]
[1780436427384,80.0,67712.98,0.0,0.96287,2e-05,3.43823]
[1780436428390,80.0,67711.15,0.0,0.96283,2e-05,3.44122]
[1780436429397,80.0,67707.91,0.0,0.96275,2e-05,3.44669]
[1780436430404,79.99,67705.66,0.0,0.9627,2e-05,3.45041]
[1780436431411,79.99,67704.25,0.0,0.9627,2e-05,3.44922]
[1780436433525,79.99,67703.15,0.0,0.96268,2e-05,3.45066]
[1780436435439,79.99,67701.69,0.0,0.96266,2e-05,3.45272]
[1780436436448,79.98,67702.74,0.0,0.96268,2e-05,3.45061]
[1780436438462,79.98,67704.47,0.0,0.96273,2e-05,3.44705]
[1780436440476,79.98,67706.34,0.0,0.96278,2e-05,3.44326]
[1780436442490,79.97,67704.79,0.0,0.96275,2e-05,3.44551]
[1780436443497,79.97,67702.26,0.0,0.9627,2e-05,3.44972]
[1780436445638,79.97,67699.8,0.0,0.96264,2e-05,3.45355]
[1780436446610,79.96,67695.34,0.0,0.96254,2e-05,3.46116]
[1780436447287,79.96,67695.34,0.0,0.96254,2e-05,3.46116]
[1780436447765,79.96,67690.53,0.0,0.96243,2e-05,3.4694]
[1780436448532,79.96,67688.88,0.0,0.96239,2e-05,3.47203]
[1780436450720,79.96,67688.82,0.0,0.96239,2e-05,3.47184]
[1780436450772,79.96,67688.82,0.0,0.96239,2e-05,3.47184]
[1780436451569,79.96,67688.63,0.0,0.96239,2e-05,3.47188]
[1780436452560,79.95,67684.64,0.0,0.9623,2e-05,3.47835]
[1780436453567,79.95,67680.92,0.0,0.96222,2e-05,3.48465]
[1780436454574,79.95,67679.7,0.0,0.96219,2e-05,3.48649]
[1780436458611,79.94,67674.43,0.0,0.96208,2e-05,3.49457]
[1780436459610,79.93,67664.16,0.0,0.96184,2e-05,3.51255]
[1780436460617,79.93,67670.8,0.0,0.962,2e-05,3.50033]
[1780436461695,79.93,67675.37,0.0,0.96212,2e-05,3.49184]
[1780436462687,79.93,67672.52,0.0,0.96205,2e-05,3.49658]
[1780436463683,79.92,67658.26,0.0,0.96171,2e-05,3.52171]
[1780436464689,79.92,67658.52,0.0,0.96172,2e-05,3.52085]
[1780436465697,79.92,67659.61,0.0,0.96175,2e-05,3.51852]
[1780436468718,79.91,67657.59,0.0,0.96172,2e-05,3.521]
[1780436470732,79.9,67656.55,0.0,0.9617,2e-05,3.5221]
[1780436475767,79.89,67658.62,0.0,0.96178,2e-05,3.51648]
[1780436476774,79.89,67660.52,0.0,0.96183,2e-05,3.51271]
[1780436477781,79.88,67658.26,0.0,0.96178,2e-05,3.51638]
[1780436478788,79.88,67655.16,0.0,0.96171,2e-05,3.52156]
[1780436482712,79.87,67654.16,0.0,0.9617,2e-05,3.52221]
[1780436482819,79.87,67646.99,0.0,0.96153,2e-05,3.53469]
[1780436483826,79.87,67641.11,0.0,0.96139,2e-05,3.54485]
[1780436484833,79.86,67639.83,0.0,0.96136,2e-05,3.54674]
[1780436485840,79.86,67638.55,0.0,0.96134,2e-05,3.54861]
[1780436486427,79.86,67638.55,0.0,0.96134,2e-05,3.54861]
[1780436488861,79.85,67645.66,0.0,0.96153,2e-05,3.53453]
[1780436489868,79.85,67650.4,0.0,0.96165,2e-05,3.5256]
[1780436491188,79.84,67651.14,0.0,0.96172,2e-05,3.52001]
[1780436493896,79.84,67653.01,0.0,0.96177,2e-05,3.5159]
[1780436494903,79.83,67650.45,0.0,0.96171,2e-05,3.5201]
[1780436495910,79.83,67642.65,0.0,0.96153,2e-05,3.53373]
[1780436496917,79.83,67638.77,0.0,0.96144,2e-05,3.54037]
[1780436497924,79.83,67639.06,0.0,0.96145,2e-05,3.53949]
[1780436499939,79.82,67637.68,0.0,0.96142,2e-05,3.54123]
[1780436504973,79.81,67624.5,0.0,0.96112,2e-05,3.56313]
[1780436505981,79.8,67625.73,0.0,0.96116,2e-05,3.56054]
[1780436506988,79.8,67625.69,0.0,0.96116,2e-05,3.5602]
[1780436509002,79.79,67623.35,0.0,0.96111,2e-05,3.56371]
[1780436510009,79.79,67620.39,0.0,0.96104,2e-05,3.5687]
[1780436514038,79.78,67618.8,0.0,0.96102,2e-05,3.5701]
[1780436519073,79.77,67623.22,0.0,0.96116,2e-05,3.56007]
[1780436520082,79.76,67626.56,0.0,0.96125,2e-05,3.55362]
[1780436521929,79.76,67634.87,0.0,0.96147,2e-05,3.53777]
[1780436522095,79.75,67638.87,0.0,0.96157,2e-05,3.53018]
[1780436524108,79.75,67641.07,0.0,0.96164,2e-05,3.52545]
[1780436526322,79.75,67641.22,0.0,0.96165,2e-05,3.52481]
[1780436529144,79.73,67642.85,0.0,0.96171,2e-05,3.52039]
[1780436530150,79.73,67646.37,0.0,0.9618,2e-05,3.51371]
[1780436534556,79.72,67649.58,0.0,0.96189,2e-05,3.50669]
[1780436537918,79.72,67649.83,0.0,0.96191,2e-05,3.50565]
[1780436538019,79.72,67647.64,0.0,0.96186,2e-05,3.50928]
[1780436538906,79.71,67636.83,0.0,0.96159,2e-05,3.52839]
[1780436539214,79.71,67623.97,0.0,0.96128,2e-05,3.55124]
[1780436540221,79.71,67619.41,0.0,0.96117,2e-05,3.55911]
[1780436545260,79.69,67618.45,0.0,0.96117,2e-05,3.55895]
[1780436550295,79.68,67618.32,0.0,0.96119,2e-05,3.5573]
[1780436553316,79.67,67617.36,0.0,0.96122,2e-05,3.55444]
[1780436557344,79.66,67627.88,0.0,0.9615,2e-05,3.53398]
[1780436558351,79.66,67637.25,0.0,0.96174,2e-05,3.51679]
[1780436559799,79.66,67637.25,0.0,0.96174,2e-05,3.51679]
[1780436559816,79.66,67638.12,0.0,0.96176,2e-05,3.51493]
[1780436560365,79.65,67640.9,0.0,0.96184,2e-05,3.50964]
[1780436561371,79.65,67644.0,0.0,0.96192,2e-05,3.50379]
[1780436562379,79.65,67645.87,0.0,0.96197,2e-05,3.50016]
[1780436563386,79.65,67647.15,0.0,0.962,2e-05,3.4976]
[1780436564393,79.65,67657.65,0.0,0.96226,2e-05,3.47858]
[1780436565400,79.64,67662.62,0.0,0.96238,2e-05,3.46949]
[1780436566407,79.64,67660.35,0.0,0.96233,2e-05,3.47332]
[1780436567414,79.64,67657.85,0.0,0.96227,2e-05,3.47755]
[1780436572449,79.63,67654.94,0.0,0.96222,2e-05,3.48158]
[1780436573953,79.63,67653.62,0.0,0.96219,2e-05,3.4837]
[1780436575749,79.63,67653.41,0.0,0.96219,2e-05,3.48383]
[1780436575847,79.63,67650.64,0.0,0.96212,2e-05,3.48854]
[1780436576477,79.62,67639.5,0.0,0.96185,2e-05,3.50823]
[1780436577484,79.62,67629.81,0.0,0.96162,2e-05,3.52536]
[1780436578491,79.62,67623.24,0.0,0.96146,2e-05,3.53689]
[1780436579498,79.62,67621.48,0.0,0.96142,2e-05,3.53973]
[1780436584533,79.61,67621.34,0.0,0.96144,2e-05,3.5383]
[1780436586547,79.6,67629.08,0.0,0.96164,2e-05,3.52368]
[1780436587555,79.6,67628.71,0.0,0.96164,2e-05,3.52404]
[1780436588561,79.6,67626.47,0.0,0.96158,2e-05,3.52776]
[1780436590575,79.59,67623.64,0.0,0.96152,2e-05,3.53227]
[1780436592589,79.59,67622.55,0.0,0.9615,2e-05,3.53368]
[1780436595944,79.58,67624.19,0.0,0.96155,2e-05,3.52988]
[1780436596616,79.58,67627.54,0.0,0.96164,2e-05,3.52353]
[1780436601652,79.57,67628.21,0.0,0.96168,2e-05,3.52079]
[1780436603666,79.56,67629.4,0.0,0.96172,2e-05,3.51805]
[1780436606687,79.56,67630.66,0.0,0.96176,2e-05,3.51486]
[1780436609708,79.55,67629.45,0.0,0.96174,2e-05,3.51612]
[1780436614745,79.54,67629.65,0.0,0.9618,2e-05,3.51085]
[1780436615753,79.54,67632.1,0.0,0.96186,2e-05,3.50616]
[1780436618774,79.53,67637.25,0.0,0.962,2e-05,3.49615]
[1780436619853,79.53,67637.25,0.0,0.962,2e-05,3.49615]
[1780436619954,79.53,67639.75,0.0,0.96207,2e-05,3.49142]
[1780436620788,79.53,67643.34,0.0,0.96216,2e-05,3.48474]
[1780436621795,79.53,67644.84,0.0,0.9622,2e-05,3.48183]
[1780436623701,79.52,67644.98,0.0,0.9622,2e-05,3.48134]
[1780436623809,79.52,67643.58,0.0,0.96217,2e-05,3.48357]
[1780436624816,79.52,67636.92,0.0,0.96201,2e-05,3.49521]
[1780436629851,79.51,67637.95,0.0,0.96205,2e-05,3.49232]
[1780436630864,79.51,67637.95,0.0,0.96205,2e-05,3.49232]
[1780436631867,79.51,67647.87,0.0,0.9623,2e-05,3.47417]
[1780436632874,79.51,67653.44,0.0,0.96244,2e-05,3.46406]
[1780436633597,79.51,67653.44,0.0,0.96244,2e-05,3.46406]
[1780436633882,79.51,67642.61,0.0,0.96218,2e-05,3.48323]
[1780436634888,79.5,67632.4,0.0,0.96193,2e-05,3.50133]
[1780436635895,79.5,67627.87,0.0,0.96182,2e-05,3.50925]
[1780436636903,79.5,67636.51,0.0,0.96204,2e-05,3.4935]
[1780436637909,79.5,67640.6,0.0,0.96214,2e-05,3.48597]
[1780436638916,79.5,67641.69,0.0,0.96217,2e-05,3.48382]
[1780436643900,79.49,67641.74,0.0,0.96218,2e-05,3.48296]
[1780436648986,79.48,67641.39,0.0,0.96219,2e-05,3.48245]
[1780436649399,79.48,67641.39,0.0,0.96219,2e-05,3.48245]
[1780436650139,79.48,67634.41,0.0,0.96202,2e-05,3.49475]
[1780436651000,79.48,67625.65,0.0,0.96181,2e-05,3.51023]
[1780436652008,79.48,67623.92,0.0,0.96177,2e-05,3.51306]
[1780436657042,79.47,67624.7,0.0,0.9618,2e-05,3.51045]
[1780436658049,79.47,67623.32,0.0,0.96177,2e-05,3.51269]
[1780436662078,79.46,67625.7,0.0,0.96184,2e-05,3.50746]
[1780436663085,79.46,67631.1,0.0,0.96198,2e-05,3.49748]
[1780436664092,79.46,67632.56,0.0,0.96202,2e-05,3.49459]
[1780436667114,79.45,67637.19,0.0,0.96214,2e-05,3.48553]
[1780436672150,79.44,67638.8,0.0,0.96223,2e-05,3.47802]
[1780436673156,79.44,67640.89,0.0,0.96229,2e-05,3.47406]
[1780436674165,79.44,67642.8,0.0,0.96234,2e-05,3.47042]
[1780436679707,79.43,67643.34,0.0,0.96236,2e-05,3.46861]
[1780436684235,79.42,67644.85,0.0,0.96241,2e-05,3.46471]
[1780436685474,79.42,67647.0,0.0,0.96247,2e-05,3.46048]
[1780436686250,79.42,67640.21,0.0,0.96231,2e-05,3.4726]
[1780436688099,79.42,67628.96,0.0,0.96204,2e-05,3.4923]
[1780436688945,79.42,67628.96,0.0,0.96204,2e-05,3.4923]
[1780436688960,79.42,67622.32,0.0,0.96188,2e-05,3.50394]
[1780436689271,79.42,67634.9,0.0,0.96219,2e-05,3.48137]
[1780436691014,79.42,67634.9,0.0,0.96219,2e-05,3.48137]
[1780436691144,79.41,67645.72,0.0,0.96246,2e-05,3.46146]
[1780436691285,79.41,67635.55,0.0,0.96221,2e-05,3.4794]
[1780436692868,79.41,67635.55,0.0,0.96221,2e-05,3.4794]
[1780436692966,79.41,67629.69,0.0,0.96207,2e-05,3.48963]
[1780436693299,79.41,67636.95,0.0,0.96225,2e-05,3.47635]
[1780436694883,79.41,67636.95,0.0,0.96225,2e-05,3.47635]
[1780436694931,79.4,67644.72,0.0,0.96245,2e-05,3.46221]
[1780436695313,79.4,67644.24,0.0,0.96244,2e-05,3.46284]
[1780436696270,79.4,67644.24,0.0,0.96244,2e-05,3.46284]
[1780436696730,79.4,67644.24,0.0,0.96244,2e-05,3.46284]
[1780436697330,79.4,67634.52,0.0,0.96221,2e-05,3.47973]
[1780436698337,79.4,67631.62,0.0,0.96214,2e-05,3.48466]
[1780436699344,79.39,67635.61,0.0,0.96224,2e-05,3.47725]
[1780436700351,79.39,67642.45,0.0,0.96241,2e-05,3.46476]
[1780436701246,79.39,67642.45,0.0,0.96241,2e-05,3.46476]
[1780436701857,79.39,67644.82,0.0,0.96247,2e-05,3.4603]
[1780436702366,79.39,67645.9,0.0,0.9625,2e-05,3.45814]
[1780436707401,79.38,67646.42,0.0,0.96253,2e-05,3.45609]
[1780436713445,79.37,67646.66,0.0,0.96255,2e-05,3.45434]
[1780436718480,79.36,67645.67,0.0,0.96254,2e-05,3.45499]
[1780436720121,79.36,67645.67,0.0,0.96254,2e-05,3.45499]
[1780436720151,79.36,67643.83,0.0,0.9625,2e-05,3.45805]
[1780436720494,79.36,67641.9,0.0,0.96246,2e-05,3.46126]
[1780436721501,79.36,67640.4,0.0,0.96242,2e-05,3.4637]
[1780436723515,79.35,67638.79,0.0,0.96239,2e-05,3.4661]
[1780436729095,79.35,67638.73,0.0,0.9624,2e-05,3.46522]
[1780436736606,79.33,67637.75,0.0,0.96244,2e-05,3.46137]
[1780436737613,79.33,67626.76,0.0,0.96218,2e-05,3.48079]
[1780436738621,79.33,67621.23,0.0,0.96204,2e-05,3.49044]
[1780436743660,79.32,67621.08,0.0,0.96206,2e-05,3.48928]
[1780436748702,79.3,67620.42,0.0,0.96206,2e-05,3.48903]
[1780436752731,79.3,67617.33,0.0,0.962,2e-05,3.49344]
[1780436757766,79.29,67616.16,0.0,0.96199,2e-05,3.49408]
[1780436762801,79.27,67616.43,0.0,0.96202,2e-05,3.49213]
[1780436764815,79.27,67611.24,0.0,0.9619,2e-05,3.50089]
[1780436765822,79.27,67608.8,0.0,0.96184,2e-05,3.50498]
[1780436770857,79.26,67607.76,0.0,0.96184,2e-05,3.5053]
[1780436775893,79.25,67607.34,0.0,0.96185,2e-05,3.5045]
[1780436777907,79.24,67605.98,0.0,0.96182,2e-05,3.50633]
[1780436782942,79.23,67605.51,0.0,0.96183,2e-05,3.50561]
[1780436787977,79.22,67603.48,0.0,0.9618,2e-05,3.50772]
[1780436793014,79.21,67603.16,0.0,0.96185,2e-05,3.50326]
[1780436798049,79.19,67601.94,0.0,0.96184,2e-05,3.50392]
[1780436803084,79.18,67600.73,0.0,0.96183,2e-05,3.50456]
[1780436807069,79.18,67600.79,0.0,0.96184,2e-05,3.50352]
[1780436807720,79.17,67600.67,0.0,0.96185,2e-05,3.50343]
[1780436812147,79.17,67598.27,0.0,0.96179,2e-05,3.50766]
[1780436817182,79.17,67597.63,0.0,0.96177,2e-05,3.50868]
[1780436821211,79.17,67593.63,0.0,0.96168,2e-05,3.51579]
[1780436822218,79.17,67585.91,0.0,0.96148,2e-05,3.52974]
[1780436823224,79.17,67581.62,0.0,0.96138,3e-05,3.53749]
[1780436824231,79.17,67581.07,0.0,0.96136,3e-05,3.53842]
[1780436829266,79.17,67580.21,0.0,0.96135,3e-05,3.5396]
[1780436830273,79.17,67577.36,0.0,0.96128,3e-05,3.5447]
[1780436833307,79.16,67574.27,0.0,0.9612,3e-05,3.55007]
[1780436834314,79.16,67572.91,0.0,0.96117,3e-05,3.55245]
[1780436836328,79.16,67583.79,0.0,0.96145,3e-05,3.53246]
[1780436837335,79.16,67591.24,0.0,0.96163,2e-05,3.51885]
[1780436838342,79.16,67595.45,0.0,0.96174,2e-05,3.51116]
[1780436840254,79.16,67595.57,0.0,0.96174,2e-05,3.51086]
[1780436845391,79.16,67596.04,0.0,0.96176,2e-05,3.50985]
[1780436846398,79.16,67597.48,0.0,0.96179,2e-05,3.50721]
[1780436848414,79.16,67598.79,0.0,0.96183,2e-05,3.50479]
[1780436853461,79.16,67599.58,0.0,0.96188,2e-05,3.49979]
[1780436859325,79.16,67599.96,0.0,0.96189,2e-05,3.49906]
[1780436858497,79.16,67598.49,0.0,0.96186,2e-05,3.50169]
[1780436860511,79.16,67596.56,0.0,0.96181,2e-05,3.50514]
[1780436865546,79.16,67595.9,0.0,0.96179,2e-05,3.50622]
[1780436870580,79.16,67595.74,0.0,0.96179,2e-05,3.5064]
[1780436875616,79.15,67595.96,0.0,0.9618,2e-05,3.50589]
[1780436880651,79.15,67595.3,0.0,0.96178,2e-05,3.50697]
[1780436883672,79.15,67593.14,0.0,0.96173,2e-05,3.51081]
[1780436888706,79.15,67593.98,0.0,0.96175,2e-05,3.50916]
[1780436891728,79.15,67595.59,0.0,0.96179,2e-05,3.50618]
[1780436892880,79.15,67597.03,0.0,0.96183,2e-05,3.50356]
[1780436893742,79.15,67599.69,0.0,0.9619,2e-05,3.49875]
[1780436898777,79.15,67600.67,0.0,0.96192,2e-05,3.49697]
[1780436901385,79.15,67595.83,0.0,0.9618,2e-05,3.5057]
[1780436901798,79.15,67593.98,0.0,0.96175,2e-05,3.50903]
[1780436906833,79.15,67593.8,0.0,0.96175,2e-05,3.50925]
[1780436909861,79.15,67591.76,0.0,0.9617,2e-05,3.51287]
[1780436911874,79.15,67590.24,0.0,0.9617,2e-05,3.51209]
[1780436912882,79.15,67588.65,0.0,0.96166,2e-05,3.51493]
[1780436914167,79.15,67587.51,0.0,0.96163,2e-05,3.51696]
[1780436914896,79.15,67589.53,0.0,0.96168,2e-05,3.51327]
[1780436915903,79.15,67592.47,0.0,0.96176,2e-05,3.50792]
[1780436917916,79.15,67594.0,0.0,0.9618,2e-05,3.50512]
[1780436922953,79.15,67593.91,0.0,0.96179,2e-05,3.50521]
[1780436927988,79.15,67593.41,0.0,0.96178,2e-05,3.50605]
[1780436933027,79.15,67592.54,0.0,0.96176,2e-05,3.50755]
[1780436934034,79.15,67591.34,0.0,0.96173,2e-05,3.5097]
[1780436935040,79.15,67589.24,0.0,0.96168,2e-05,3.51348]
[1780436940078,79.15,67587.99,0.0,0.96165,2e-05,3.51559]
[1780436943099,79.14,67591.6,0.0,0.96174,2e-05,3.50895]
[1780436944106,79.14,67590.04,0.0,0.9617,2e-05,3.51175]
[1780436946120,79.14,67587.21,0.0,0.96163,2e-05,3.51682]
[1780436947127,79.14,67584.96,0.0,0.96158,2e-05,3.52086]
[1780436948134,79.14,67580.91,0.0,0.96148,3e-05,3.52816]
[1780436949141,79.14,67575.43,0.0,0.96134,3e-05,3.53805]
[1780436954176,79.14,67574.48,0.0,0.96132,3e-05,3.5394]
[1780436956190,79.14,67573.27,0.0,0.96129,3e-05,3.54144]
[1780436961226,79.14,67572.97,0.0,0.96129,3e-05,3.54158]
[1780436967271,79.13,67572.62,0.0,0.96129,3e-05,3.54172]
[1780436972306,79.13,67572.18,0.0,0.96132,3e-05,3.53863]
[1780436977341,79.13,67572.38,0.0,0.96133,3e-05,3.53787]
[1780436980362,79.12,67570.95,0.0,0.9613,3e-05,3.54024]
[1780436985397,79.12,67568.63,0.0,0.96124,3e-05,3.54407]
[1780436986403,79.12,67566.47,0.0,0.96119,3e-05,3.54792]
[1780436988413,79.12,67565.76,0.0,0.96117,3e-05,3.54913]
[1780436988418,79.12,67555.73,0.0,0.96092,3e-05,3.56736]
[1780436988777,79.12,67555.73,0.0,0.96092,3e-05,3.56736]
[1780436989425,79.12,67550.15,0.0,0.96078,3e-05,3.57748]
[1780436989803,79.12,67550.15,0.0,0.96078,3e-05,3.57748]
[1780436989850,79.12,67550.15,0.0,0.96078,3e-05,3.57748]
[1780436989875,79.12,67550.15,0.0,0.96078,3e-05,3.57748]
[1780436989950,79.12,67550.15,0.0,0.96078,3e-05,3.57748]
[1780436990223,79.12,67550.15,0.0,0.96078,3e-05,3.57748]
[1780436990432,79.12,67545.03,0.0,0.96065,3e-05,3.58675]
[1780436991157,79.12,67545.03,0.0,0.96065,3e-05,3.58675]
[1780436991204,79.12,67545.03,0.0,0.96065,3e-05,3.58675]
[1780436991275,79.12,67545.03,0.0,0.96065,3e-05,3.58675]
[1780436991439,79.12,67544.62,0.0,0.96064,3e-05,3.58736]
[1780436991519,79.12,67544.62,0.0,0.96064,3e-05,3.58736]
[1780436993221,79.12,67544.45,0.0,0.96064,3e-05,3.58751]
[1780436993328,79.12,67544.45,0.0,0.96064,3e-05,3.58751]
[1780436993365,79.12,67544.45,0.0,0.96064,3e-05,3.58751]
[1780436993453,79.11,67544.42,0.0,0.96064,3e-05,3.5874]
[1780436997481,79.11,67536.34,0.0,0.96045,3e-05,3.60161]
[1780436998488,79.11,67535.15,0.0,0.96042,3e-05,3.60364]
[1780436999495,79.11,67528.94,0.0,0.96026,3e-05,3.61491]
[1780437000502,79.11,67523.42,0.0,0.96012,3e-05,3.62492]
[1780437000794,79.11,67523.42,0.0,0.96012,3e-05,3.62492]
[1780437000846,79.11,67523.42,0.0,0.96012,3e-05,3.62492]
[1780437001509,79.1,67521.27,0.0,0.96007,3e-05,3.62869]
[1780437002515,79.1,67518.66,0.0,0.96001,3e-05,3.6333]
[1780437003489,79.1,67518.66,0.0,0.96001,3e-05,3.6333]
[1780437003555,79.1,67518.66,0.0,0.96001,3e-05,3.6333]
[1780437003975,79.1,67518.66,0.0,0.96001,3e-05,3.6333]
[1780437004076,79.1,67520.88,0.0,0.96007,3e-05,3.62872]
[1780437004530,79.1,67523.91,0.0,0.96015,3e-05,3.62311]
[1780437005537,79.1,67524.91,0.0,0.96018,3e-05,3.62103]
[1780437009580,79.09,67524.79,0.0,0.96018,3e-05,3.62038]
[1780437010422,79.09,67524.79,0.0,0.96018,3e-05,3.62038]
[1780437010521,79.09,67532.65,0.0,0.96039,3e-05,3.60565]
[1780437010574,79.09,67541.86,0.0,0.96062,3e-05,3.58869]
[1780437012227,79.09,67541.86,0.0,0.96062,3e-05,3.58869]
[1780437012259,79.09,67551.2,0.0,0.96087,3e-05,3.57121]
[1780437013594,79.09,67553.16,0.0,0.96092,3e-05,3.5675]
[1780437014600,79.08,67556.52,0.0,0.96101,3e-05,3.5611]
[1780437015608,79.08,67559.15,0.0,0.96107,3e-05,3.55619]
[1780437018630,79.08,67560.35,0.0,0.96111,3e-05,3.55369]
[1780437023665,79.08,67560.94,0.0,0.96113,3e-05,3.55216]
[1780437025681,79.08,67560.06,0.0,0.96111,3e-05,3.55359]
[1780437027695,79.08,67561.48,0.0,0.96115,3e-05,3.55083]
[1780437028702,79.07,67562.48,0.0,0.96117,3e-05,3.54892]
[1780437032730,79.07,67563.38,0.0,0.96124,3e-05,3.54348]
[1780437036758,79.07,67560.81,0.0,0.96118,3e-05,3.54789]
[1780437039779,79.07,67557.45,0.0,0.96109,3e-05,3.55379]
[1780437040786,79.07,67551.64,0.0,0.96095,3e-05,3.56432]
[1780437041793,79.07,67550.43,0.0,0.96092,3e-05,3.56643]
[1780437042800,79.07,67548.03,0.0,0.96086,3e-05,3.57072]
[1780437043807,79.07,67547.01,0.0,0.96084,3e-05,3.57247]
[1780437044814,79.06,67542.5,0.0,0.96072,3e-05,3.58062]
[1780437045820,79.06,67541.46,0.0,0.9607,3e-05,3.58239]
[1780437046827,79.06,67537.81,0.0,0.96061,3e-05,3.58896]
[1780437048309,79.06,67537.81,0.0,0.96061,3e-05,3.58896]
[1780437048376,79.06,67537.81,0.0,0.96061,3e-05,3.58896]
[1780437048477,79.06,67536.87,0.0,0.96058,3e-05,3.59054]
[1780437048844,79.06,67530.95,0.0,0.96044,3e-05,3.60128]
[1780437049849,79.06,67526.43,0.0,0.96032,3e-05,3.60944]
[1780437050856,79.06,67522.86,0.0,0.96023,3e-05,3.61585]
[1780437052872,79.05,67521.99,0.0,0.96022,3e-05,3.61705]
[1780437055272,79.05,67521.67,0.0,0.96021,3e-05,3.61744]
[1780437055361,79.05,67523.73,0.0,0.96027,3e-05,3.61343]
[1780437055941,79.05,67523.73,0.0,0.96027,3e-05,3.61343]
[1780437056013,79.05,67528.02,0.0,0.96038,3e-05,3.60531]
[1780437056898,79.05,67532.9,0.0,0.96051,3e-05,3.59613]
[1780437058298,79.05,67532.9,0.0,0.96051,3e-05,3.59613]
[1780437059140,79.05,67536.76,0.0,0.96061,3e-05,3.58869]
[1780437059921,79.05,67542.38,0.0,0.96075,3e-05,3.57821]
[1780437061935,79.04,67537.43,0.0,0.96063,3e-05,3.58702]
[1780437062930,79.04,67537.43,0.0,0.96063,3e-05,3.58702]
[1780437063388,79.04,67533.37,0.0,0.96053,3e-05,3.59434]
[1780437063956,79.04,67525.74,0.0,0.96034,3e-05,3.60824]
[1780437064963,79.04,67522.6,0.0,0.96026,3e-05,3.61385]
[1780437066977,79.04,67523.51,0.0,0.96029,3e-05,3.61176]
[1780437068991,79.03,67521.29,0.0,0.96024,3e-05,3.61547]
[1780437074031,79.03,67519.26,0.0,0.9602,3e-05,3.61818]
[1780437079066,79.02,67518.85,0.0,0.9602,3e-05,3.61787]
[1780437081080,79.02,67517.67,0.0,0.96018,3e-05,3.61962]
[1780437083094,79.01,67515.83,0.0,0.96014,3e-05,3.62258]
[1780437086115,79.01,67511.57,0.0,0.96004,3e-05,3.62981]
[1780437087122,79.01,67508.36,0.0,0.95996,3e-05,3.63553]
[1780437090143,79.0,67506.72,0.0,0.95992,3e-05,3.63783]
[1780437091150,79.0,67512.69,0.0,0.96012,3e-05,3.62298]
[1780437091871,79.0,67512.69,0.0,0.96012,3e-05,3.62298]
[1780437092075,79.0,67512.69,0.0,0.96012,3e-05,3.62298]
[1780437092133,79.0,67512.69,0.0,0.96012,3e-05,3.62298]
[1780437092157,79.0,67521.66,0.0,0.96035,3e-05,3.60615]
[1780437093164,78.99,67527.36,0.0,0.9605,3e-05,3.59543]
[1780437097336,78.99,67527.41,0.0,0.96051,3e-05,3.59498]
[1780437097398,78.99,67527.41,0.0,0.96051,3e-05,3.59498]
[1780437097499,78.99,67528.71,0.0,0.96054,3e-05,3.59223]
[1780437098115,78.99,67528.71,0.0,0.96054,3e-05,3.59223]
[1780437099205,78.99,67530.33,0.0,0.96059,3e-05,3.58891]
[1780437100609,78.99,67530.33,0.0,0.96059,3e-05,3.58891]
[1780437101220,78.98,67528.95,0.0,0.96056,3e-05,3.59112]
[1780437103234,78.98,67518.62,0.0,0.9603,3e-05,3.60984]
[1780437104241,78.98,67504.56,0.0,0.95994,3e-05,3.6357]
[1780437105248,78.98,67502.47,0.0,0.95989,3e-05,3.63933]
[1780437106255,78.98,67500.05,0.0,0.95983,3e-05,3.64358]
[1780437110283,78.97,67498.69,0.0,0.95981,3e-05,3.64505]
[1780437112297,78.97,67497.67,0.0,0.95979,3e-05,3.64641]
[1780437113303,78.96,67496.57,0.0,0.95976,3e-05,3.64819]
[1780437117332,78.96,67493.83,0.0,0.95971,3e-05,3.6522]
[1780437119346,78.95,67495.24,0.0,0.95975,3e-05,3.64901]
[1780437123374,78.94,67493.74,0.0,0.95973,3e-05,3.6507]
[1780437125236,78.94,67493.63,0.0,0.95973,3e-05,3.65062]
[1780437125330,78.94,67493.63,0.0,0.95973,3e-05,3.65062]
[1780437125469,78.94,67493.63,0.0,0.95973,3e-05,3.65062]
[1780437125569,78.94,67493.63,0.0,0.95973,3e-05,3.65062]
[1780437125613,78.94,67493.68,0.0,0.95973,3e-05,3.65024]
[1780437126394,78.94,67492.41,0.0,0.9597,3e-05,3.65233]
[1780437127026,78.94,67492.41,0.0,0.9597,3e-05,3.65233]
[1780437127232,78.94,67492.41,0.0,0.9597,3e-05,3.65233]
[1780437129220,78.93,67492.31,0.0,0.95971,3e-05,3.65195]
[1780437131430,78.93,67490.29,0.0,0.95967,3e-05,3.65486]
[1780437133444,78.92,67489.52,0.0,0.95966,3e-05,3.65571]
[1780437135429,78.92,67488.82,0.0,0.95964,3e-05,3.65672]
[1780437135459,78.92,67495.82,0.0,0.95983,3e-05,3.64338]
[1780437136663,78.92,67495.82,0.0,0.95983,3e-05,3.64338]
[1780437136465,78.92,67501.16,0.0,0.95997,3e-05,3.63317]
[1780437137473,78.91,67495.02,0.0,0.95981,3e-05,3.64434]
[1780437138480,78.91,67489.58,0.0,0.95968,3e-05,3.65421]
[1780437141501,78.91,67487.64,0.0,0.95964,3e-05,3.65696]
[1780437142508,78.9,67485.86,0.0,0.95959,3e-05,3.65999]
[1780437145529,78.9,67483.57,0.0,0.95955,3e-05,3.66337]
[1780437146535,78.9,67481.97,0.0,0.95951,3e-05,3.66606]
[1780437148550,78.89,67481.06,0.0,0.95949,3e-05,3.66715]
[1780437150566,78.89,67479.8,0.0,0.95947,3e-05,3.66888]
[1780437151571,78.88,67479.01,0.0,0.95949,3e-05,3.6665]
[1780437155636,78.87,67481.09,0.0,0.95956,3e-05,3.66135]
[1780437156643,78.87,67482.44,0.0,0.9596,3e-05,3.65852]
[1780437157650,78.87,67484.03,0.0,0.95965,3e-05,3.65525]
[1780437160671,78.86,67484.79,0.0,0.95968,3e-05,3.65295]
[1780437165707,78.85,67484.99,0.0,0.9597,3e-05,3.65115]
[1780437167591,78.85,67485.75,0.0,0.95973,3e-05,3.64917]
[1780437172756,78.84,67491.22,0.0,0.95989,3e-05,3.63759]
[1780437174537,78.84,67495.13,0.0,0.96,3e-05,3.62978]
[1780437175777,78.83,67496.33,0.0,0.96004,3e-05,3.62707]
[1780437180812,78.82,67496.13,0.0,0.96005,3e-05,3.62626]
[1780437181821,78.82,67487.83,0.0,0.95984,3e-05,3.64147]
[1780437182826,78.82,67478.84,0.0,0.9596,3e-05,3.658]
[1780437184414,78.82,67477.23,0.0,0.95957,3e-05,3.66072]
[1780437184840,78.82,67476.04,0.0,0.95954,3e-05,3.66266]
[1780437188868,78.81,67475.0,0.0,0.95953,3e-05,3.66341]
[1780437193915,78.8,67474.13,0.0,0.95953,3e-05,3.66355]
[1780437198950,78.79,67473.36,0.0,0.95953,3e-05,3.66349]
[1780437199957,78.78,67470.96,0.0,0.95947,3e-05,3.66769]
[1780437200964,78.78,67469.05,0.0,0.95942,3e-05,3.67096]
[1780437205999,78.77,67468.61,0.0,0.95943,3e-05,3.67022]
[1780437207006,78.77,67466.11,0.0,0.95937,3e-05,3.6746]
[1780437208476,78.77,67466.11,0.0,0.95937,3e-05,3.6746]
[1780437208653,78.76,67464.91,0.0,0.95934,3e-05,3.67653]
[1780437209024,78.76,67463.5,0.0,0.95931,3e-05,3.67885]
[1780437210031,78.76,67460.45,0.0,0.95923,3e-05,3.68426]
[1780437212003,78.76,67460.65,0.0,0.95928,3e-05,3.67999]
[1780437213265,78.76,67459.93,0.0,0.95927,3e-05,3.68101]
[1780437214192,78.75,67459.97,0.0,0.95927,3e-05,3.6806]
[1780437214288,78.75,67456.96,0.0,0.9592,3e-05,3.68593]
[1780437215313,78.75,67456.96,0.0,0.9592,3e-05,3.68593]
[1780437215325,78.75,67455.21,0.0,0.95915,3e-05,3.68888]
[1780437217081,78.74,67450.81,0.0,0.95905,3e-05,3.69648]
[1780437218088,78.74,67440.55,0.0,0.95878,3e-05,3.7155]
[1780437219095,78.74,67436.8,0.0,0.95868,3e-05,3.7222]
[1780437220102,78.73,67435.66,0.0,0.95866,3e-05,3.72396]
[1780437221109,78.73,67433.95,0.0,0.95862,3e-05,3.72679]
[1780437222179,78.73,67433.95,0.0,0.95862,3e-05,3.72679]
[1780437222236,78.73,67445.38,0.0,0.95893,3e-05,3.70474]
[1780437223125,78.73,67458.17,0.0,0.95927,3e-05,3.68026]
[1780437223840,78.73,67458.17,0.0,0.95927,3e-05,3.68026]
[1780437224223,78.73,67458.17,0.0,0.95927,3e-05,3.68026]
[1780437224242,78.72,67461.42,0.0,0.95936,3e-05,3.67382]
[1780437225334,78.72,67470.04,0.0,0.9596,3e-05,3.65733]
[1780437226146,78.72,67483.12,0.0,0.95994,3e-05,3.6326]
[1780437227153,78.72,67488.97,0.0,0.9601,3e-05,3.62146]
[1780437228160,78.72,67492.65,0.0,0.96019,3e-05,3.61439]
[1780437229167,78.71,67495.95,0.0,0.96028,3e-05,3.60804]
[1780437234202,78.71,67495.99,0.0,0.9603,3e-05,3.60695]
[1780437239236,78.7,67496.48,0.0,0.96032,3e-05,3.60505]
[1780437244272,78.69,67497.1,0.0,0.96035,3e-05,3.60292]
[1780437247293,78.69,67497.97,0.0,0.96038,3e-05,3.60073]
[1780437252328,78.68,67498.24,0.0,0.9604,3e-05,3.59929]
[1780437256356,78.68,67485.18,0.0,0.96008,3e-05,3.62281]
[1780437257362,78.67,67467.36,0.0,0.95961,3e-05,3.65586]
[1780437258370,78.67,67463.0,0.0,0.9595,3e-05,3.66375]
[1780437258844,78.67,67463.0,0.0,0.9595,3e-05,3.66375]
[1780437259028,78.67,67463.0,0.0,0.9595,3e-05,3.66375]
[1780437259746,78.67,67463.0,0.0,0.9595,3e-05,3.66375]
[1780437259801,78.67,67453.63,0.0,0.95926,3e-05,3.68106]
[1780437260368,78.67,67453.63,0.0,0.95926,3e-05,3.68106]
[1780437260384,78.67,67454.21,0.0,0.95928,3e-05,3.67964]
[1780437261391,78.66,67461.97,0.0,0.95949,3e-05,3.66473]
[1780437262406,78.66,67458.08,0.0,0.95939,3e-05,3.67173]
[1780437263601,78.66,67449.51,0.0,0.95917,3e-05,3.68756]
[1780437264419,78.66,67443.47,0.0,0.95901,3e-05,3.69861]
[1780437269454,78.65,67442.41,0.0,0.95901,3e-05,3.69884]
[1780437270461,78.64,67441.49,0.0,0.95899,3e-05,3.70022]
[1780437271468,78.64,67438.19,0.0,0.95894,3e-05,3.70254]
[1780437272475,78.64,67435.75,0.0,0.95888,3e-05,3.70679]
[1780437276503,78.63,67434.52,0.0,0.95887,3e-05,3.70763]
[1780437278517,78.62,67432.76,0.0,0.95883,3e-05,3.71022]
[1780437283551,78.61,67435.14,0.0,0.95892,3e-05,3.70383]
[1780437284559,78.6,67437.71,0.0,0.959,3e-05,3.6986]
[1780437285566,78.6,67438.94,0.0,0.95903,3e-05,3.69592]
[1780437288586,78.59,67442.01,0.0,0.95913,3e-05,3.68907]
[1780437289593,78.59,67443.56,0.0,0.95918,3e-05,3.6858]
[1780437290601,78.59,67445.48,0.0,0.95923,3e-05,3.68185]
[1780437291608,78.59,67447.54,0.0,0.95929,3e-05,3.67764]
[1780437296643,78.58,67446.33,0.0,0.95928,3e-05,3.67833]
[1780437297650,78.57,67444.76,0.0,0.95924,3e-05,3.68097]
[1780437300671,78.57,67439.19,0.0,0.95911,3e-05,3.69052]
[1780437301679,78.56,67432.11,0.0,0.95892,3e-05,3.70356]
[1780437302685,78.56,67431.13,0.0,0.9589,3e-05,3.70506]
[1780437307720,78.55,67430.79,0.0,0.95892,3e-05,3.70388]
[1780437308727,78.55,67431.67,0.0,0.95895,3e-05,3.70184]
[1780437313761,78.53,67432.02,0.0,0.95898,3e-05,3.69939]
[1780437317790,78.52,67430.18,0.0,0.95895,3e-05,3.70146]
[1780437318797,78.52,67427.79,0.0,0.95889,3e-05,3.70563]
[1780437322825,78.51,67429.19,0.0,0.95895,3e-05,3.70153]
[1780437326853,78.5,67430.37,0.0,0.959,3e-05,3.69787]
[1780437331888,78.49,67430.14,0.0,0.95905,3e-05,3.69299]
[1780437336923,78.47,67430.02,0.0,0.95907,3e-05,3.6915]
[1780437340953,78.46,67431.11,0.0,0.95912,3e-05,3.68809]
[1780437342971,78.46,67432.06,0.0,0.95916,3e-05,3.68563]
[1780437348011,78.45,67432.27,0.0,0.95919,3e-05,3.68327]
[1780437351030,78.44,67434.83,0.0,0.95927,3e-05,3.67747]
[1780437352099,78.44,67437.87,0.0,0.95936,3e-05,3.67142]
[1780437353044,78.43,67438.85,0.0,0.95939,3e-05,3.66927]
[1780437354051,78.43,67439.75,0.0,0.95941,3e-05,3.66727]
[1780437355058,78.43,67441.3,0.0,0.95946,3e-05,3.66405]
[1780437356766,78.43,67442.36,0.0,0.95949,3e-05,3.66177]
[1780437357072,78.43,67444.29,0.0,0.95954,3e-05,3.65785]
[1780437360093,78.42,67446.96,0.0,0.95963,3e-05,3.65199]
[1780437361100,78.42,67448.84,0.0,0.95968,3e-05,3.64819]
[1780437365128,78.41,67449.72,0.0,0.95972,3e-05,3.6455]
[1780437370163,78.4,67449.34,0.0,0.95972,3e-05,3.64493]
[1780437375198,78.39,67449.54,0.0,0.95975,3e-05,3.64328]
[1780437377360,78.39,67451.68,0.0,0.95981,3e-05,3.63876]
[1780437378551,78.39,67451.68,0.0,0.95981,3e-05,3.63876]
[1780437378649,78.39,67453.12,0.0,0.95985,3e-05,3.63582]
[1780437379184,78.39,67453.12,0.0,0.95985,3e-05,3.63582]
[1780437379226,78.38,67460.87,0.0,0.96006,3e-05,3.62107]
[1780437380233,78.38,67465.91,0.0,0.96019,3e-05,3.61145]
[1780437381149,78.38,67465.91,0.0,0.96019,3e-05,3.61145]
[1780437381240,78.38,67466.89,0.0,0.96022,3e-05,3.60942]
[1780437382564,78.38,67466.89,0.0,0.96022,3e-05,3.60942]
[1780437383254,78.38,67463.65,0.0,0.96014,3e-05,3.61508]
[1780437384261,78.38,67459.73,0.0,0.96004,3e-05,3.6222]
[1780437385268,78.38,67458.7,0.0,0.96002,3e-05,3.62391]
[1780437389296,78.37,67459.84,0.0,0.96006,3e-05,3.62091]
[1780437391740,78.37,67460.11,0.0,0.96007,3e-05,3.62019]
[1780437392742,78.37,67460.28,0.0,0.96011,3e-05,3.61613]
[1780437392828,78.36,67461.38,0.0,0.96014,3e-05,3.61386]
[1780437393324,78.36,67466.65,0.0,0.96028,3e-05,3.60382]
[1780437394558,78.36,67466.65,0.0,0.96028,3e-05,3.60382]
[1780437394915,78.36,67468.02,0.0,0.96032,3e-05,3.60108]
[1780437395338,78.36,67470.13,0.0,0.96038,3e-05,3.59697]
[1780437396345,78.36,67471.41,0.0,0.96041,3e-05,3.59441]
[1780437398358,78.36,67470.49,0.0,0.96039,3e-05,3.59579]
[1780437399367,78.36,67471.5,0.0,0.96042,3e-05,3.59373]
[1780437401386,78.35,67472.32,0.0,0.96045,3e-05,3.59188]
[1780437405414,78.35,67473.32,0.0,0.96048,3e-05,3.58937]
[1780437406965,78.35,67474.55,0.0,0.96052,3e-05,3.58693]
[1780437407644,78.35,67473.42,0.0,0.96049,3e-05,3.58887]
[1780437408435,78.34,67474.94,0.0,0.96053,3e-05,3.58589]
[1780437409442,78.34,67477.61,0.0,0.9606,3e-05,3.58078]
[1780437410449,78.34,67479.99,0.0,0.96067,3e-05,3.57622]
[1780437411456,78.34,67481.71,0.0,0.96071,3e-05,3.5729]
[1780437414477,78.34,67483.19,0.0,0.96076,3e-05,3.56978]
[1780437418505,78.34,67484.17,0.0,0.96079,3e-05,3.56748]
[1780437423540,78.33,67483.85,0.0,0.96079,3e-05,3.5675]
[1780437430588,78.33,67484.23,0.0,0.96081,3e-05,3.566]
[1780437435624,78.32,67487.97,0.0,0.96091,3e-05,3.55853]
[1780437437658,78.32,67493.66,0.0,0.96106,3e-05,3.54782]
[1780437438224,78.32,67493.66,0.0,0.96106,3e-05,3.54782]
[1780437438708,78.32,67493.66,0.0,0.96106,3e-05,3.54782]
[1780437438972,78.32,67493.66,0.0,0.96106,3e-05,3.54782]
[1780437438714,78.32,67509.61,0.0,0.96147,3e-05,3.51839]
[1780437439667,78.32,67518.65,0.0,0.9617,3e-05,3.5018]
[1780437440701,78.32,67518.65,0.0,0.9617,3e-05,3.5018]
[1780437440792,78.32,67514.69,0.0,0.9616,3e-05,3.50904]
[1780437441767,78.32,67512.09,0.0,0.96153,3e-05,3.51379]
[1780437442234,78.32,67512.09,0.0,0.96153,3e-05,3.51379]
[1780437445710,78.32,67513.38,0.0,0.96156,3e-05,3.51132]
[1780437446717,78.32,67514.25,0.0,0.96159,3e-05,3.50971]
[1780437449739,78.32,67514.94,0.0,0.9616,3e-05,3.50839]
[1780437452760,78.32,67515.82,0.0,0.96166,3e-05,3.50326]
[1780437453767,78.32,67517.37,0.0,0.9617,3e-05,3.50041]
[1780437455192,78.32,67517.01,0.0,0.96169,3e-05,3.50107]
[1780437455726,78.32,67517.01,0.0,0.96169,3e-05,3.50107]
[1780437455781,78.32,67520.07,0.0,0.96177,3e-05,3.49547]
[1780437456788,78.32,67521.26,0.0,0.9618,3e-05,3.4933]
[1780437460816,78.32,67523.97,0.0,0.96187,3e-05,3.48839]
[1780437463839,78.32,67527.81,0.0,0.96196,3e-05,3.48144]
[1780437464846,78.32,67529.35,0.0,0.962,3e-05,3.47866]
[1780437467873,78.32,67539.91,0.0,0.96226,2e-05,3.45958]
[1780437468626,78.32,67539.91,0.0,0.96226,2e-05,3.45958]
[1780437468874,78.32,67546.35,0.0,0.96242,2e-05,3.44798]
[1780437469120,78.32,67546.35,0.0,0.96242,2e-05,3.44798]
[1780437469881,78.32,67554.61,0.0,0.96263,2e-05,3.43315]
[1780437470888,78.32,67555.87,0.0,0.96266,2e-05,3.43099]
[1780437471714,78.32,67555.87,0.0,0.96266,2e-05,3.43099]
[1780437471895,78.32,67554.29,0.0,0.96262,2e-05,3.43396]
[1780437472907,78.32,67551.76,0.0,0.96255,2e-05,3.43864]
[1780437473914,78.32,67548.91,0.0,0.96248,2e-05,3.4439]
[1780437474921,78.32,67547.33,0.0,0.96244,2e-05,3.44685]
[1780437476935,78.33,67548.74,0.0,0.96247,2e-05,3.44449]
[1780437480969,78.33,67547.89,0.0,0.96245,2e-05,3.4464]
[1780437486004,78.33,67548.24,0.0,0.96245,2e-05,3.44622]
[1780437489709,78.33,67547.67,0.0,0.96243,2e-05,3.44753]
[1780437490032,78.33,67542.31,0.0,0.9623,2e-05,3.45732]
[1780437490430,78.33,67542.31,0.0,0.9623,2e-05,3.45732]
[1780437491039,78.34,67534.94,0.0,0.96211,3e-05,3.47079]
[1780437493053,78.34,67534.61,0.0,0.9621,3e-05,3.47151]
[1780437494060,78.34,67531.85,0.0,0.96203,3e-05,3.47657]
[1780437495067,78.34,67529.94,0.0,0.96198,3e-05,3.4801]
[1780437496075,78.34,67527.68,0.0,0.96193,3e-05,3.48425]
[1780437497089,78.34,67521.79,0.0,0.96178,3e-05,3.49503]
[1780437498088,78.34,67519.83,0.0,0.96173,3e-05,3.49864]
[1780437500721,78.34,67518.64,0.0,0.9617,3e-05,3.50081]
[1780437504130,78.34,67516.54,0.0,0.96164,3e-05,3.50463]
[1780437509165,78.34,67516.66,0.0,0.96165,3e-05,3.50433]
[1780437510176,78.34,67520.98,0.0,0.96176,3e-05,3.49644]
[1780437511183,78.34,67523.44,0.0,0.96186,3e-05,3.48846]
[1780437516218,78.34,67523.66,0.0,0.96186,3e-05,3.48812]
[1780437519239,78.34,67522.76,0.0,0.96184,3e-05,3.4898]
[1780437524274,78.34,67522.24,0.0,0.96182,3e-05,3.49081]
[1780437529309,78.34,67522.68,0.0,0.96183,3e-05,3.49006]
[1780437533337,78.34,67521.79,0.0,0.96181,3e-05,3.49173]
[1780437538372,78.34,67516.08,0.0,0.96167,3e-05,3.50221]
[1780437539828,78.34,67509.72,0.0,0.9615,3e-05,3.51385]
[1780437541393,78.34,67506.81,0.0,0.96143,3e-05,3.51913]
[1780437542400,78.34,67505.92,0.0,0.96141,3e-05,3.52072]
[1780437544414,78.34,67506.95,0.0,0.96144,3e-05,3.51875]
[1780437547435,78.34,67505.21,0.0,0.96139,3e-05,3.52182]
[1780437548442,78.34,67503.17,0.0,0.96134,3e-05,3.52553]
[1780437549434,78.34,67503.17,0.0,0.96134,3e-05,3.52553]
[1780437549470,78.34,67503.17,0.0,0.96134,3e-05,3.52553]
[1780437549542,78.34,67503.17,0.0,0.96134,3e-05,3.52553]
[1780437549974,78.34,67503.17,0.0,0.96134,3e-05,3.52553]
[1780437550075,78.34,67499.12,0.0,0.96124,3e-05,3.53292]
[1780437550456,78.34,67495.47,0.0,0.96115,3e-05,3.53958]
[1780437551379,78.34,67495.47,0.0,0.96115,3e-05,3.53958]
[1780437551496,78.34,67495.47,0.0,0.96115,3e-05,3.53958]
[1780437551561,78.33,67493.9,0.0,0.96111,3e-05,3.5424]
[1780437552469,78.33,67492.51,0.0,0.96107,3e-05,3.54488]
[1780437553477,78.33,67489.78,0.0,0.96101,3e-05,3.54984]
[1780437554484,78.33,67491.12,0.0,0.96104,3e-05,3.54727]
[1780437556498,78.33,67488.9,0.0,0.96099,3e-05,3.55118]
[1780437561532,78.33,67489.23,0.0,0.961,3e-05,3.55009]
[1780437564554,78.33,67488.47,0.0,0.96099,3e-05,3.5512]
[1780437567575,78.32,67486.37,0.0,0.96094,3e-05,3.55478]
[1780437569971,78.32,67484.27,0.0,0.96089,3e-05,3.55845]
[1780437570596,78.32,67481.17,0.0,0.96081,3e-05,3.56408]
[1780437575631,78.32,67481.62,0.0,0.96086,3e-05,3.55914]
[1780437579659,78.31,67479.26,0.0,0.96081,3e-05,3.56304]
[1780437580666,78.31,67478.37,0.0,0.96079,3e-05,3.56456]
[1780437584118,78.31,67476.25,0.0,0.96074,3e-05,3.5681]
[1780437584697,78.31,67474.54,0.0,0.9607,3e-05,3.57114]
[1780437585701,78.31,67473.19,0.0,0.96066,3e-05,3.5735]
[1780437587715,78.31,67478.06,0.0,0.96079,3e-05,3.56418]
[1780437588722,78.3,67479.82,0.0,0.96084,3e-05,3.56079]
[1780437592750,78.3,67480.68,0.0,0.96087,3e-05,3.55871]
[1780437597785,78.3,67480.53,0.0,0.96087,3e-05,3.55839]
[1780437600809,78.29,67473.98,0.0,0.96071,3e-05,3.57018]
[1780437601816,78.29,67470.11,0.0,0.96061,3e-05,3.57722]
[1780437602823,78.29,67468.28,0.0,0.96056,3e-05,3.58047]
[1780437603754,78.29,67468.28,0.0,0.96056,3e-05,3.58047]
[1780437603830,78.29,67458.61,0.0,0.96032,3e-05,3.59833]
[1780437604472,78.29,67458.61,0.0,0.96032,3e-05,3.59833]
[1780437604837,78.29,67442.19,0.0,0.95989,3e-05,3.62886]
[1780437605844,78.29,67441.07,0.0,0.95986,3e-05,3.63072]
[1780437606851,78.29,67442.41,0.0,0.9599,3e-05,3.62796]
[1780437607858,78.28,67452.09,0.0,0.96016,3e-05,3.6096]
[1780437608865,78.28,67453.83,0.0,0.96021,3e-05,3.60615]
[1780437609872,78.28,67451.7,0.0,0.96015,3e-05,3.60993]
[1780437610879,78.28,67447.21,0.0,0.96004,3e-05,3.61813]
[1780437611886,78.28,67442.64,0.0,0.95992,3e-05,3.62647]
[1780437612893,78.28,67441.54,0.0,0.9599,3e-05,3.6283]
[1780437614907,78.27,67440.59,0.0,0.95988,3e-05,3.62961]
[1780437615914,78.27,67439.45,0.0,0.95985,3e-05,3.63151]
[1780437616921,78.27,67440.43,0.0,0.95988,3e-05,3.62943]
[1780437618853,78.27,67439.86,0.0,0.95987,3e-05,3.63026]
[1780437618935,78.27,67432.22,0.0,0.95967,3e-05,3.64438]
[1780437619410,78.27,67432.22,0.0,0.95967,3e-05,3.64438]
[1780437619943,78.26,67421.02,0.0,0.95938,3e-05,3.66524]
[1780437620950,78.26,67418.81,0.0,0.95932,3e-05,3.66911]
[1780437622964,78.26,67417.47,0.0,0.9593,3e-05,3.67103]
[1780437625074,78.26,67417.38,0.0,0.9593,3e-05,3.67089]
[1780437625109,78.25,67416.36,0.0,0.95928,3e-05,3.6725]
[1780437625985,78.25,67411.77,0.0,0.95916,3e-05,3.68088]
[1780437627004,78.25,67407.53,0.0,0.95905,3e-05,3.68859]
[1780437627990,78.25,67407.53,0.0,0.95905,3e-05,3.68859]
[1780437628009,78.25,67399.98,0.0,0.95885,3e-05,3.70259]
[1780437628471,78.25,67399.98,0.0,0.95885,3e-05,3.70259]
[1780437629016,78.25,67391.93,0.0,0.95863,3e-05,3.71792]
[1780437630091,78.25,67391.93,0.0,0.95863,3e-05,3.71792]
[1780437630262,78.25,67389.4,0.0,0.95857,3e-05,3.72271]
[1780437630479,78.25,67389.4,0.0,0.95857,3e-05,3.72271]
[1780437630986,78.25,67389.4,0.0,0.95857,3e-05,3.72271]
[1780437631223,78.25,67389.4,0.0,0.95857,3e-05,3.72271]
[1780437631030,78.25,67385.78,0.0,0.95851,3e-05,3.72599]
[1780437631971,78.25,67385.78,0.0,0.95851,3e-05,3.72599]
[1780437633044,78.24,67387.08,0.0,0.95854,3e-05,3.72338]
[1780437635070,78.24,67384.24,0.0,0.95847,3e-05,3.7287]
[1780437636069,78.24,67374.39,0.0,0.9582,3e-05,3.7475]
[1780437637076,78.24,67372.29,0.0,0.95815,3e-05,3.75143]
[1780437639090,78.24,67374.07,0.0,0.9582,3e-05,3.7478]
[1780437640097,78.24,67376.99,0.0,0.95828,3e-05,3.7421]
[1780437643118,78.24,67374.7,0.0,0.95822,3e-05,3.74621]
[1780437646139,78.24,67373.79,0.0,0.9582,3e-05,3.74766]
[1780437651175,78.24,67373.47,0.0,0.95818,3e-05,3.74882]
[1780437656210,78.25,67371.35,0.0,0.95811,3e-05,3.7537]
[1780437657256,78.25,67368.27,0.0,0.95803,3e-05,3.75977]
[1780437657597,78.25,67368.27,0.0,0.95803,3e-05,3.75977]
[1780437658259,78.25,67361.43,0.0,0.95784,3e-05,3.77309]
[1780437658340,78.25,67361.43,0.0,0.95784,3e-05,3.77309]
[1780437658736,78.25,67361.43,0.0,0.95784,3e-05,3.77309]
[1780437658986,78.25,67361.43,0.0,0.95784,3e-05,3.77309]
[1780437659266,78.25,67352.98,0.0,0.95761,3e-05,3.78955]
[1780437660493,78.25,67345.99,0.0,0.95741,3e-05,3.80319]
[1780437661334,78.25,67340.43,0.0,0.95726,3e-05,3.81406]
[1780437662730,78.25,67340.43,0.0,0.95726,3e-05,3.81406]
[1780437662787,78.25,67316.24,0.0,0.95658,3e-05,3.86129]
[1780437663925,78.25,67316.24,0.0,0.95658,3e-05,3.86129]
[1780437663926,78.25,67302.37,0.0,0.95618,3e-05,3.88897]
[1780437664357,78.25,67304.68,0.0,0.95625,3e-05,3.88442]
[1780437665500,78.25,67304.68,0.0,0.95625,3e-05,3.88442]
[1780437665792,78.25,67304.68,0.0,0.95625,3e-05,3.88442]
[1780437665808,78.26,67283.58,0.0,0.95565,3e-05,3.92633]
[1780437666507,78.26,67283.58,0.0,0.95565,3e-05,3.92633]
[1780437666559,78.26,67288.68,0.0,0.95579,3e-05,3.91625]
[1780437667379,78.26,67290.64,0.0,0.95585,3e-05,3.91246]
[1780437668386,78.26,67287.97,0.0,0.95577,3e-05,3.91783]
[1780437670286,78.26,67287.97,0.0,0.95577,3e-05,3.91783]
[1780437669392,78.26,67290.0,0.0,0.95582,3e-05,3.91393]
[1780437670400,78.26,67288.88,0.0,0.95579,3e-05,3.91625]
[1780437672959,78.26,67288.28,0.0,0.95577,3e-05,3.91754]
[1780437673061,78.26,67295.13,0.0,0.95596,3e-05,3.90423]
[1780437673856,78.26,67295.13,0.0,0.95596,3e-05,3.90423]
[1780437673880,78.26,67308.23,0.0,0.95634,3e-05,3.87837]
[1780437674826,78.26,67310.24,0.0,0.95639,3e-05,3.87438]
[1780437676443,78.26,67311.52,0.0,0.95643,3e-05,3.87183]
[1780437677450,78.26,67312.4,0.0,0.95646,3e-05,3.87006]
[1780437679062,78.26,67312.4,0.0,0.95646,3e-05,3.87006]
[1780437679786,78.26,67312.01,0.0,0.95644,3e-05,3.87077]
[1780437679888,78.26,67302.04,0.0,0.95616,3e-05,3.89033]
[1780437680798,78.26,67302.04,0.0,0.95616,3e-05,3.89033]
[1780437681184,78.26,67298.29,0.0,0.95606,3e-05,3.89787]
[1780437681478,78.26,67283.9,0.0,0.95565,3e-05,3.92629]
[1780437682485,78.26,67281.68,0.0,0.95558,3e-05,3.93083]
[1780437683463,78.26,67281.68,0.0,0.95558,3e-05,3.93083]
[1780437683496,78.26,67268.83,0.0,0.95521,3e-05,3.95644]
[1780437684562,78.26,67268.83,0.0,0.95521,3e-05,3.95644]
[1780437684617,78.26,67265.77,0.0,0.95512,3e-05,3.96263]
[1780437685507,78.26,67261.93,0.0,0.95501,3e-05,3.97033]
[1780437686959,78.26,67261.93,0.0,0.95501,3e-05,3.97033]
[1780437687261,78.26,67261.93,0.0,0.95501,3e-05,3.97033]
[1780437687284,78.26,67263.08,0.0,0.95504,3e-05,3.96811]
[1780437687524,78.26,67274.99,0.0,0.95538,3e-05,3.94442]
[1780437688532,78.26,67277.1,0.0,0.95544,3e-05,3.94027]
[1780437689539,78.26,67276.98,0.0,0.95544,3e-05,3.94058]
[1780437694818,78.27,67277.38,0.0,0.95548,3e-05,3.93656]
[1780437695214,78.27,67277.38,0.0,0.95548,3e-05,3.93656]
[1780437695313,78.27,67293.47,0.0,0.95594,3e-05,3.90483]
[1780437695581,78.27,67299.98,0.0,0.95613,3e-05,3.89201]
[1780437696528,78.27,67299.98,0.0,0.95613,3e-05,3.89201]
[1780437697055,78.27,67307.89,0.0,0.95635,3e-05,3.87656]
[1780437698328,78.27,67325.32,0.0,0.95684,3e-05,3.84225]
[1780437698603,78.27,67330.72,0.0,0.95699,3e-05,3.83173]
[1780437699705,78.27,67330.72,0.0,0.95699,3e-05,3.83173]
[1780437700000,78.27,67309.99,0.0,0.95641,3e-05,3.87234]
[1780437700617,78.27,67306.74,0.0,0.95632,3e-05,3.87872]
[1780437702195,78.27,67306.74,0.0,0.95632,3e-05,3.87872]
[1780437702252,78.27,67306.71,0.0,0.95632,3e-05,3.87874]
[1780437702631,78.27,67315.2,0.0,0.95656,3e-05,3.8621]
[1780437704047,78.27,67318.98,0.0,0.95666,3e-05,3.85468]
[1780437704645,78.27,67322.49,0.0,0.95676,3e-05,3.84784]
[1780437709680,78.27,67323.17,0.0,0.95678,3e-05,3.84667]
[1780437713709,78.27,67321.69,0.0,0.95673,3e-05,3.8497]
[1780437714716,78.27,67313.37,0.0,0.9565,3e-05,3.866]
[1780437715722,78.27,67311.93,0.0,0.95646,3e-05,3.86882]
[1780437716732,78.27,67325.22,0.0,0.95683,3e-05,3.84283]
[1780437717738,78.27,67333.16,0.0,0.95705,3e-05,3.82739]
[1780437718745,78.27,67332.59,0.0,0.95704,3e-05,3.82857]
[1780437721267,78.27,67333.14,0.0,0.95705,3e-05,3.82756]
[1780437720778,78.27,67335.09,0.0,0.9571,3e-05,3.82377]
[1780437721766,78.27,67341.76,0.0,0.95729,3e-05,3.81088]
[1780437723787,78.27,67340.94,0.0,0.95726,3e-05,3.81264]
[1780437724793,78.27,67333.35,0.0,0.95705,3e-05,3.82748]
[1780437725801,78.27,67339.13,0.0,0.95721,3e-05,3.81634]
[1780437726808,78.28,67345.86,0.0,0.95739,3e-05,3.80344]
[1780437728159,78.28,67345.86,0.0,0.95739,3e-05,3.80344]
[1780437728355,78.28,67345.86,0.0,0.95739,3e-05,3.80344]
[1780437728197,78.28,67354.67,0.0,0.95764,3e-05,3.7865]
[1780437728720,78.28,67354.67,0.0,0.95764,3e-05,3.7865]
[1780437728822,78.28,67364.89,0.0,0.95791,3e-05,3.76693]
[1780437729829,78.28,67369.03,0.0,0.95802,3e-05,3.75913]
[1780437730838,78.28,67373.92,0.0,0.95816,3e-05,3.74974]
[1780437731843,78.28,67376.14,0.0,0.95821,3e-05,3.74587]
[1780437732849,78.28,67378.21,0.0,0.95827,3e-05,3.7421]
[1780437734864,78.28,67379.85,0.0,0.95831,3e-05,3.73897]
[1780437736878,78.28,67369.41,0.0,0.95803,3e-05,3.75901]
[1780437737885,78.28,67374.35,0.0,0.95816,3e-05,3.74971]
[1780437738892,78.29,67375.11,0.0,0.95818,3e-05,3.74845]
[1780437740269,78.29,67375.11,0.0,0.95818,3e-05,3.74845]
[1780437740308,78.29,67373.52,0.0,0.95813,3e-05,3.75171]
[1780437743927,78.29,67366.83,0.0,0.95794,3e-05,3.76535]
[1780437744934,78.29,67362.19,0.0,0.95781,3e-05,3.77446]
[1780437745941,78.3,67365.72,0.0,0.9579,3e-05,3.76782]
[1780437746948,78.3,67368.07,0.0,0.95796,3e-05,3.76347]
[1780437747956,78.3,67366.37,0.0,0.95792,3e-05,3.76691]
[1780437748962,78.3,67362.91,0.0,0.95782,3e-05,3.77375]
[1780437749969,78.3,67361.71,0.0,0.95778,3e-05,3.77622]
[1780437751983,78.3,67358.52,0.0,0.95773,3e-05,3.77907]
[1780437756013,78.31,67359.5,0.0,0.95775,3e-05,3.77777]
[1780437757019,78.31,67366.01,0.0,0.95792,3e-05,3.76538]
[1780437758026,78.31,67368.14,0.0,0.95798,3e-05,3.76145]
[1780437760040,78.31,67372.42,0.0,0.95809,3e-05,3.75359]
[1780437761047,78.31,67374.01,0.0,0.95813,3e-05,3.75073]
[1780437762054,78.31,67375.71,0.0,0.95818,3e-05,3.74766]
[1780437765108,78.32,67368.39,0.0,0.95797,3e-05,3.76234]
[1780437766179,78.32,67368.39,0.0,0.95797,3e-05,3.76234]
[1780437766255,78.32,67349.5,0.0,0.95745,3e-05,3.79896]
[1780437767099,78.32,67340.64,0.0,0.9572,3e-05,3.81625]
[1780437768106,78.32,67340.45,0.0,0.95719,3e-05,3.8167]
[1780437769132,78.32,67336.32,0.0,0.95708,3e-05,3.82481]
[1780437769436,78.32,67336.32,0.0,0.95708,3e-05,3.82481]
[1780437770139,78.32,67330.82,0.0,0.95692,3e-05,3.83559]
[1780437772273,78.32,67330.69,0.0,0.95692,3e-05,3.8359]
[1780437772273,78.32,67338.43,0.0,0.95713,3e-05,3.82089]
[1780437773243,78.32,67338.43,0.0,0.95713,3e-05,3.82089]
[1780437773340,78.32,67360.3,0.0,0.95774,3e-05,3.77863]
[1780437774208,78.32,67366.18,0.0,0.9579,3e-05,3.76746]
[1780437775179,78.33,67353.09,0.0,0.95753,3e-05,3.79288]
[1780437776186,78.33,67350.76,0.0,0.95747,3e-05,3.79751]
[1780437777196,78.33,67365.0,0.0,0.95786,3e-05,3.77015]
[1780437778203,78.33,67368.84,0.0,0.95796,3e-05,3.76292]
[1780437779210,78.33,67366.53,0.0,0.95789,3e-05,3.76754]
[1780437781227,78.33,67365.68,0.0,0.95787,3e-05,3.76952]
[1780437782234,78.33,67356.32,0.0,0.95761,3e-05,3.78774]
[1780437783241,78.33,67354.82,0.0,0.95756,3e-05,3.79077]
[1780437786321,78.34,67355.13,0.0,0.95757,3e-05,3.79044]
[1780437786422,78.34,67345.2,0.0,0.95729,3e-05,3.80979]
[1780437787269,78.34,67342.71,0.0,0.95722,3e-05,3.81472]
[1780437788276,78.34,67338.86,0.0,0.95711,3e-05,3.82228]
[1780437790290,78.34,67334.01,0.0,0.95698,3e-05,3.83187]
[1780437791297,78.34,67330.0,0.0,0.95687,3e-05,3.83974]
[1780437792308,78.34,67331.57,0.0,0.95691,3e-05,3.83672]
[1780437793315,78.34,67332.52,0.0,0.95693,3e-05,3.83493]
[1780437798352,78.34,67321.57,0.0,0.95662,3e-05,3.85656]
[1780437798493,78.34,67321.57,0.0,0.95662,3e-05,3.85656]
[1780437798818,78.34,67321.57,0.0,0.95662,3e-05,3.85656]
[1780437798974,78.34,67321.57,0.0,0.95662,3e-05,3.85656]
[1780437799359,78.34,67317.2,0.0,0.9565,3e-05,3.86512]
[1780437800366,78.34,67312.35,0.0,0.95636,3e-05,3.87463]
[1780437801373,78.34,67309.57,0.0,0.95629,3e-05,3.88007]
[1780437802380,78.34,67306.88,0.0,0.95621,3e-05,3.88533]
[1780437803387,78.34,67305.98,0.0,0.95619,3e-05,3.88707]
[1780437804394,78.34,67303.36,0.0,0.95611,3e-05,3.89218]
[1780437805401,78.34,67292.79,0.0,0.95581,3e-05,3.91296]
[1780437806408,78.34,67291.26,0.0,0.95577,3e-05,3.91613]
[1780437807415,78.34,67288.14,0.0,0.95568,3e-05,3.92243]
[1780437808230,78.34,67288.14,0.0,0.95568,3e-05,3.92243]
[1780437808422,78.35,67263.64,0.0,0.95497,3e-05,3.97118]
[1780437808595,78.35,67263.64,0.0,0.95497,3e-05,3.97118]
[1780437809429,78.35,67256.73,0.0,0.95477,3e-05,3.98501]
[1780437810462,78.35,67268.62,0.0,0.95511,3e-05,3.96133]
[1780437810721,78.35,67268.62,0.0,0.95511,3e-05,3.96133]
[1780437810847,78.35,67268.62,0.0,0.95511,3e-05,3.96133]
[1780437811114,78.35,67268.62,0.0,0.95511,3e-05,3.96133]
[1780437811376,78.35,67268.62,0.0,0.95511,3e-05,3.96133]
[1780437811450,78.35,67267.26,0.0,0.95511,3e-05,3.96041]
[1780437811651,78.35,67267.26,0.0,0.95511,3e-05,3.96041]
[1780437812457,78.35,67264.4,0.0,0.95503,3e-05,3.96617]
[1780437813466,78.35,67262.73,0.0,0.95498,3e-05,3.96955]
[1780437814657,78.35,67262.71,0.0,0.95498,3e-05,3.96964]
[1780437816488,78.35,67261.46,0.0,0.95494,3e-05,3.97223]
[1780437817495,78.35,67259.61,0.0,0.95489,3e-05,3.97596]
[1780437819509,78.35,67264.14,0.0,0.95502,3e-05,3.96701]
[1780437821989,78.35,67264.42,0.0,0.95502,3e-05,3.96651]
[1780437822499,78.35,67264.42,0.0,0.95502,3e-05,3.96651]
[1780437822054,78.35,67265.43,0.0,0.95505,3e-05,3.96461]
[1780437822930,78.35,67265.43,0.0,0.95505,3e-05,3.96461]
[1780437822990,78.35,67265.43,0.0,0.95505,3e-05,3.96461]
[1780437823078,78.35,67270.12,0.0,0.95519,3e-05,3.95535]
[1780437823537,78.35,67272.41,0.0,0.95525,3e-05,3.9508]
[1780437824544,78.35,67273.26,0.0,0.95527,3e-05,3.9492]
[1780437825552,78.35,67278.74,0.0,0.95543,3e-05,3.93841]
[1780437826559,78.35,67285.71,0.0,0.95563,3e-05,3.92471]
[1780437829580,78.36,67287.05,0.0,0.95566,3e-05,3.92245]
[1780437830588,78.36,67291.21,0.0,0.95578,3e-05,3.91437]
[1780437831596,78.36,67294.39,0.0,0.95587,3e-05,3.90824]
[1780437832602,78.36,67299.4,0.0,0.95601,3e-05,3.89853]
[1780437833609,78.36,67301.68,0.0,0.95607,3e-05,3.894]
[1780437834616,78.36,67297.59,0.0,0.95596,3e-05,3.90201]
[1780437835623,78.36,67286.96,0.0,0.95565,3e-05,3.92315]
[1780437836630,78.36,67285.39,0.0,0.95561,3e-05,3.92639]
[1780437838644,78.36,67277.98,0.0,0.95539,3e-05,3.94132]
[1780437839964,78.36,67277.98,0.0,0.95539,3e-05,3.94132]
[1780437840300,78.36,67277.98,0.0,0.95539,3e-05,3.94132]
[1780437840403,78.36,67274.23,0.0,0.95528,3e-05,3.94896]
[1780437840660,78.36,67268.79,0.0,0.95512,3e-05,3.95977]
[1780437841899,78.36,67268.79,0.0,0.95512,3e-05,3.95977]
[1780437841999,78.36,67272.41,0.0,0.95523,3e-05,3.95265]
[1780437842674,78.36,67277.32,0.0,0.95537,3e-05,3.94299]
[1780437845695,78.37,67278.13,0.0,0.95538,3e-05,3.94169]
[1780437847455,78.37,67278.13,0.0,0.95538,3e-05,3.94169]
[1780437848116,78.37,67277.73,0.0,0.95537,3e-05,3.94269]
[1780437848212,78.37,67262.99,0.0,0.95494,3e-05,3.97204]
[1780437848719,78.37,67260.07,0.0,0.95486,3e-05,3.97787]
[1780437849725,78.37,67258.88,0.0,0.95483,3e-05,3.98029]
[1780437851462,78.37,67263.95,0.0,0.95497,3e-05,3.97028]
[1780437851740,78.37,67266.66,0.0,0.95505,3e-05,3.96488]
[1780437852746,78.37,67269.11,0.0,0.95512,3e-05,3.96007]
[1780437853785,78.37,67269.11,0.0,0.95512,3e-05,3.96007]
[1780437853948,78.37,67269.11,0.0,0.95512,3e-05,3.96007]
[1780437854027,78.37,67272.44,0.0,0.95521,3e-05,3.95353]
[1780437854767,78.37,67250.93,0.0,0.95459,3e-05,3.9965]
[1780437855864,78.37,67250.93,0.0,0.95459,3e-05,3.9965]
[1780437856008,78.37,67250.93,0.0,0.95459,3e-05,3.9965]
[1780437856528,78.37,67222.16,0.0,0.95374,3e-05,4.05469]
[1780437857143,78.37,67222.16,0.0,0.95374,3e-05,4.05469]
[1780437857499,78.37,67222.16,0.0,0.95374,3e-05,4.05469]
[1780437857146,78.37,67210.22,0.0,0.95338,3e-05,4.07902]
[1780437857784,78.37,67209.12,0.0,0.95335,3e-05,4.08125]
[1780437858753,78.37,67209.12,0.0,0.95335,3e-05,4.08125]
[1780437858791,78.38,67218.11,0.0,0.95362,3e-05,4.06317]
[1780437859798,78.38,67220.75,0.0,0.95369,3e-05,4.05796]
[1780437860805,78.38,67221.61,0.0,0.95372,3e-05,4.05638]
[1780437861812,78.38,67227.24,0.0,0.95388,3e-05,4.04518]
[1780437862820,78.38,67236.29,0.0,0.95414,3e-05,4.02713]
[1780437864129,78.38,67236.29,0.0,0.95414,3e-05,4.02713]
[1780437864223,78.38,67236.29,0.0,0.95414,3e-05,4.02713]
[1780437864361,78.38,67236.29,0.0,0.95414,3e-05,4.02713]
[1780437864414,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865014,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865137,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865224,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865369,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865472,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865482,78.38,67239.78,0.0,0.95424,3e-05,4.02052]
[1780437865517,78.38,67245.71,0.0,0.95441,3e-05,4.00886]
[1780437865576,78.38,67245.71,0.0,0.95441,3e-05,4.00886]
[1780437865723,78.38,67245.71,0.0,0.95441,3e-05,4.00886]
[1780437865840,78.38,67249.63,0.0,0.95452,3e-05,4.001]
[1780437867700,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437867721,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437867797,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437867975,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437868053,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437868221,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437868240,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437868371,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437868476,78.39,67251.28,0.0,0.95457,3e-05,3.99796]
[1780437868555,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437868707,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437868732,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437868858,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437868903,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437868980,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437869369,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437869398,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437869470,78.39,67255.73,0.0,0.95469,3e-05,3.9896]
[1780437869498,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437869669,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437869727,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437869779,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437869861,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437869976,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437870055,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437870085,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437870137,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437870221,78.39,67262.1,0.0,0.95487,3e-05,3.97717]
[1780437870323,78.39,67263.87,0.0,0.95492,3e-05,3.97396]
[1780437871748,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437871838,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437871844,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437871937,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437871975,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437872046,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437872139,78.39,67264.33,0.0,0.95493,3e-05,3.97304]
[1780437872702,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437872726,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437872815,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437872862,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437872918,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437872977,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437872988,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437873037,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437873096,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437873108,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437873220,78.4,67264.4,0.0,0.95496,3e-05,3.96983]
[1780437873321,78.4,67265.96,0.0,0.955,3e-05,3.96705]
[1780437873897,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437874742,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437874848,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437874979,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437875076,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437875083,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437875224,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437875280,78.4,67269.4,0.0,0.9551,3e-05,3.96021]
[1780437875289,78.41,67270.02,0.0,0.95511,3e-05,3.95964]
[1780437876383,78.41,67270.02,0.0,0.95511,3e-05,3.95964]
[1780437876475,78.41,67270.02,0.0,0.95511,3e-05,3.95964]
[1780437876488,78.41,67270.02,0.0,0.95511,3e-05,3.95964]
[1780437876764,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437876830,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437876839,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437876944,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437876979,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877005,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877084,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877396,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877462,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877470,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877508,78.41,67269.98,0.0,0.95511,3e-05,3.96005]
[1780437877518,78.41,67270.54,0.0,0.95512,3e-05,3.95928]
[1780437878072,78.41,67270.54,0.0,0.95512,3e-05,3.95928]
[1780437878122,78.41,67270.54,0.0,0.95512,3e-05,3.95928]
[1780437878234,78.41,67270.54,0.0,0.95512,3e-05,3.95928]
[1780437878338,78.41,67277.17,0.0,0.9553,3e-05,3.94645]
[1780437878765,78.41,67277.17,0.0,0.9553,3e-05,3.94645]
[1780437878998,78.41,67277.17,0.0,0.9553,3e-05,3.94645]
[1780437879062,78.41,67292.65,0.0,0.95575,3e-05,3.91583]
[1780437879775,78.41,67292.65,0.0,0.95575,3e-05,3.91583]
[1780437879941,78.41,67302.81,0.0,0.95603,3e-05,3.89592]
[1780437880956,78.41,67301.76,0.0,0.956,3e-05,3.89815]
[1780437882066,78.41,67301.76,0.0,0.956,3e-05,3.89815]
[1780437882086,78.42,67280.54,0.0,0.95539,3e-05,3.94044]
[1780437883065,78.42,67280.54,0.0,0.95539,3e-05,3.94044]
[1780437883231,78.42,67280.54,0.0,0.95539,3e-05,3.94044]
[1780437883456,78.42,67280.54,0.0,0.95539,3e-05,3.94044]
[1780437883499,78.42,67280.54,0.0,0.95539,3e-05,3.94044]
[1780437883558,78.42,67273.74,0.0,0.95519,3e-05,3.95429]
[1780437883861,78.42,67273.74,0.0,0.95519,3e-05,3.95429]
[1780437883920,78.42,67273.74,0.0,0.95519,3e-05,3.95429]
[1780437884008,78.42,67271.27,0.0,0.95511,3e-05,3.95955]
[1780437885633,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437885675,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437885740,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437885818,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437886047,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437886110,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437886316,78.42,67271.24,0.0,0.95511,3e-05,3.95969]
[1780437886417,78.43,67271.0,0.0,0.9551,3e-05,3.96051]
[1780437887756,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437887864,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437887913,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437887982,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437888088,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437888095,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437888402,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437888471,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437888509,78.43,67269.7,0.0,0.95506,3e-05,3.96318]
[1780437888503,78.43,67270.08,0.0,0.95507,3e-05,3.9625]
[1780437888628,78.43,67270.08,0.0,0.95507,3e-05,3.9625]
[1780437888722,78.43,67270.08,0.0,0.95507,3e-05,3.9625]
[1780437888735,78.43,67270.08,0.0,0.95507,3e-05,3.9625]
[1780437888757,78.43,67270.08,0.0,0.95507,3e-05,3.9625]
[1780437888972,78.43,67270.08,0.0,0.95507,3e-05,3.9625]
[1780437889008,78.43,67269.89,0.0,0.95506,3e-05,3.96296]
[1780437893276,78.43,67270.07,0.0,0.95507,3e-05,3.96284]
[1780437893382,78.43,67270.07,0.0,0.95507,3e-05,3.96284]
[1780437893432,78.43,67270.07,0.0,0.95507,3e-05,3.96284]
[1780437893473,78.43,67270.07,0.0,0.95507,3e-05,3.96284]
[1780437893483,78.43,67270.14,0.0,0.95507,3e-05,3.96278]
[1780437895762,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437895855,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437895909,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437896009,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437896203,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437896221,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437896349,78.43,67269.02,0.0,0.95503,3e-05,3.96516]
[1780437896448,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437896723,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437896835,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437896876,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437896954,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437896974,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437897152,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437897183,78.43,67275.93,0.0,0.95523,3e-05,3.9515]
[1780437897258,78.43,67280.99,0.0,0.95537,3e-05,3.94157]
[1780437897710,78.43,67280.99,0.0,0.95537,3e-05,3.94157]
[1780437897725,78.43,67280.99,0.0,0.95537,3e-05,3.94157]
[1780437897843,78.43,67280.99,0.0,0.95537,3e-05,3.94157]
[1780437897944,78.43,67280.99,0.0,0.95537,3e-05,3.94157]
[1780437898793,78.43,67282.72,0.0,0.95542,3e-05,3.93825]
[1780437898900,78.43,67282.72,0.0,0.95542,3e-05,3.93825]
[1780437898978,78.43,67282.72,0.0,0.95542,3e-05,3.93825]
[1780437899030,78.43,67282.72,0.0,0.95542,3e-05,3.93825]
[1780437899141,78.43,67282.72,0.0,0.95542,3e-05,3.93825]
[1780437899727,78.44,67282.74,0.0,0.95542,3e-05,3.93858]
[1780437899830,78.44,67282.74,0.0,0.95542,3e-05,3.93858]
[1780437899890,78.44,67282.74,0.0,0.95542,3e-05,3.93858]
[1780437900088,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437901734,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437901745,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437901823,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437902044,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437902223,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437902504,78.44,67283.01,0.0,0.95542,3e-05,3.93817]
[1780437902596,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437902710,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437902723,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437902814,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437902975,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437903065,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437903382,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437903435,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437903469,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437903491,78.44,67284.17,0.0,0.95545,3e-05,3.93611]
[1780437903592,78.44,67288.66,0.0,0.95558,3e-05,3.92735]
[1780437903720,78.44,67288.66,0.0,0.95558,3e-05,3.92735]
[1780437903735,78.44,67288.66,0.0,0.95558,3e-05,3.92735]
[1780437903774,78.44,67288.66,0.0,0.95558,3e-05,3.92735]
[1780437904115,78.44,67288.2,0.0,0.95556,3e-05,3.92865]
[1780437906127,78.44,67288.09,0.0,0.95555,3e-05,3.92925]
[1780437906258,78.44,67288.09,0.0,0.95555,3e-05,3.92925]
[1780437906302,78.45,67293.86,0.0,0.95572,3e-05,3.91798]
[1780437907144,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437907693,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437907791,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437907846,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437907971,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437908079,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437908133,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437908219,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437908325,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437908482,78.45,67297.46,0.0,0.95582,3e-05,3.91089]
[1780437908583,78.45,67293.47,0.0,0.9557,3e-05,3.91907]
[1780437911724,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437911738,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437911747,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437912340,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437912419,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437912471,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437912554,78.45,67292.34,0.0,0.95566,3e-05,3.92174]
[1780437912520,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437912686,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437912991,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437913097,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437913192,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437913221,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437913531,78.45,67296.26,0.0,0.95577,3e-05,3.914]
[1780437913322,78.45,67301.18,0.0,0.95591,3e-05,3.90461]
[1780437914163,78.45,67301.18,0.0,0.95591,3e-05,3.90461]
[1780437914165,78.45,67301.18,0.0,0.95591,3e-05,3.90461]
[1780437914211,78.45,67305.73,0.0,0.95604,3e-05,3.89583]
[1780437915217,78.46,67317.04,0.0,0.95635,3e-05,3.87383]
[1780437916511,78.46,67317.04,0.0,0.95635,3e-05,3.87383]
[1780437916598,78.46,67318.86,0.0,0.9564,3e-05,3.8705]
[1780437917231,78.46,67310.95,0.0,0.95618,3e-05,3.88623]
[1780437918238,78.46,67304.44,0.0,0.95599,3e-05,3.89922]
[1780437919130,78.46,67304.44,0.0,0.95599,3e-05,3.89922]
[1780437919245,78.46,67305.51,0.0,0.95602,3e-05,3.8973]
[1780437919916,78.46,67305.51,0.0,0.95602,3e-05,3.8973]
[1780437919944,78.46,67305.51,0.0,0.95602,3e-05,3.8973]
[1780437920127,78.46,67305.51,0.0,0.95602,3e-05,3.8973]
[1780437920252,78.46,67304.74,0.0,0.95599,3e-05,3.89899]
[1780437921259,78.46,67302.93,0.0,0.95594,3e-05,3.90274]
[1780437922266,78.46,67301.9,0.0,0.95591,3e-05,3.90494]
[1780437923723,78.47,67301.88,0.0,0.9559,3e-05,3.90515]
[1780437926750,78.47,67302.74,0.0,0.95592,3e-05,3.90396]
[1780437927426,78.47,67302.74,0.0,0.95592,3e-05,3.90396]
[1780437927633,78.47,67307.38,0.0,0.95605,3e-05,3.89501]
[1780437928308,78.47,67312.16,0.0,0.95618,3e-05,3.88581]
[1780437929728,78.47,67312.84,0.0,0.9562,3e-05,3.88468]
[1780437930322,78.48,67312.22,0.0,0.95618,3e-05,3.8861]
[1780437932416,78.48,67312.98,0.0,0.95623,3e-05,3.88115]
[1780437932897,78.48,67313.05,0.0,0.95623,3e-05,3.88122]
[1780437933343,78.48,67311.63,0.0,0.95619,3e-05,3.88421]
[1780437933909,78.48,67311.63,0.0,0.95619,3e-05,3.88421]
[1780437934341,78.48,67311.63,0.0,0.95619,3e-05,3.88421]
[1780437934351,78.48,67308.72,0.0,0.95611,3e-05,3.89013]
[1780437935358,78.48,67306.6,0.0,0.95604,3e-05,3.89448]
[1780437936365,78.48,67303.47,0.0,0.95595,3e-05,3.90082]
[1780437937372,78.48,67298.97,0.0,0.95582,3e-05,3.90984]
[1780437938379,78.49,67295.58,0.0,0.95572,3e-05,3.91668]
[1780437939386,78.49,67292.84,0.0,0.95564,3e-05,3.92223]
[1780437942407,78.49,67293.71,0.0,0.95566,3e-05,3.92091]
[1780437944421,78.49,67292.85,0.0,0.95563,3e-05,3.92287]
[1780437946435,78.49,67291.9,0.0,0.9556,3e-05,3.925]
[1780437951507,78.5,67291.17,0.0,0.95558,3e-05,3.92692]
[1780437955498,78.5,67290.18,0.0,0.95554,3e-05,3.92947]
[1780437960533,78.51,67290.38,0.0,0.95554,3e-05,3.92963]
[1780437961540,78.51,67293.29,0.0,0.95562,3e-05,3.924]
[1780437962547,78.51,67297.28,0.0,0.95573,3e-05,3.91625]
[1780437964561,78.51,67298.74,0.0,0.95577,3e-05,3.91364]
[1780437965567,78.51,67300.92,0.0,0.95583,3e-05,3.90948]
[1780437966575,78.51,67303.18,0.0,0.95589,3e-05,3.90518]
[1780437970610,78.51,67309.87,0.0,0.95607,3e-05,3.89263]
[1780437970698,78.51,67309.87,0.0,0.95607,3e-05,3.89263]
[1780437970807,78.51,67309.87,0.0,0.95607,3e-05,3.89263]
[1780437971617,78.52,67316.75,0.0,0.95626,3e-05,3.87931]
[1780437972623,78.52,67325.78,0.0,0.95651,3e-05,3.86184]
[1780437973630,78.52,67331.34,0.0,0.95667,3e-05,3.85121]
[1780437976651,78.52,67333.33,0.0,0.95671,3e-05,3.84804]
[1780437981687,78.53,67330.89,0.0,0.95663,3e-05,3.85398]
[1780437982819,78.53,67330.89,0.0,0.95663,3e-05,3.85398]
[1780437982875,78.53,67311.92,0.0,0.95609,3e-05,3.89131]
[1780437984502,78.53,67311.92,0.0,0.95609,3e-05,3.89131]
[1780437984582,78.54,67310.23,0.0,0.95604,3e-05,3.89495]
[1780437984708,78.54,67316.4,0.0,0.95621,3e-05,3.88285]
[1780437985715,78.54,67326.84,0.0,0.9565,3e-05,3.86261]
[1780437986722,78.54,67329.36,0.0,0.95657,3e-05,3.8579]
[1780437987728,78.54,67328.08,0.0,0.95653,3e-05,3.86062]
[1780437989644,78.54,67329.05,0.0,0.95655,3e-05,3.85916]
[1780437993771,78.55,67320.87,0.0,0.95635,3e-05,3.87237]
[1780437995035,78.55,67320.87,0.0,0.95635,3e-05,3.87237]
[1780437995205,78.55,67320.87,0.0,0.95635,3e-05,3.87237]
[1780437995238,78.55,67314.56,0.0,0.95617,3e-05,3.8851]
[1780437996047,78.55,67314.56,0.0,0.95617,3e-05,3.8851]
[1780437996098,78.55,67311.64,0.0,0.95608,3e-05,3.89082]
[1780437997002,78.55,67311.64,0.0,0.95608,3e-05,3.89082]
[1780437997334,78.55,67311.64,0.0,0.95608,3e-05,3.89082]
[1780437997376,78.56,67306.62,0.0,0.95594,3e-05,3.90099]
[1780437997799,78.56,67313.46,0.0,0.95613,3e-05,3.88757]
[1780437998806,78.56,67315.62,0.0,0.95619,3e-05,3.88351]
[1780438000820,78.56,67316.67,0.0,0.95621,3e-05,3.88181]
[1780438004559,78.56,67316.65,0.0,0.95621,3e-05,3.88221]
[1780438004657,78.56,67317.85,0.0,0.95624,3e-05,3.88023]
[1780438005247,78.56,67317.85,0.0,0.95624,3e-05,3.88023]
[1780438006649,78.57,67318.39,0.0,0.95625,3e-05,3.87935]
[1780438006691,78.57,67321.23,0.0,0.95633,3e-05,3.87399]
[1780438007122,78.57,67321.23,0.0,0.95633,3e-05,3.87399]
[1780438007869,78.57,67316.46,0.0,0.95619,3e-05,3.88353]
[1780438008876,78.57,67315.42,0.0,0.95616,3e-05,3.88574]
[1780438010890,78.57,67316.32,0.0,0.95618,3e-05,3.88433]
[1780438011898,78.57,67319.44,0.0,0.95626,3e-05,3.8784]
[1780438012905,78.57,67321.95,0.0,0.95633,3e-05,3.87367]
[1780438014919,78.58,67319.07,0.0,0.95625,3e-05,3.8797]
[1780438016934,78.58,67320.12,0.0,0.95627,3e-05,3.87801]
[1780438022268,78.59,67320.23,0.0,0.95626,3e-05,3.87854]
[1780438023001,78.59,67320.52,0.0,0.95627,3e-05,3.87834]
[1780438023075,78.59,67311.89,0.0,0.95602,3e-05,3.89525]
[1780438023983,78.59,67302.07,0.0,0.95574,3e-05,3.91474]
[1780438025040,78.59,67299.28,0.0,0.95566,3e-05,3.92039]
[1780438026042,78.59,67299.02,0.0,0.95565,3e-05,3.92102]
[1780438031077,78.6,67298.52,0.0,0.95563,3e-05,3.92256]
[1780438032086,78.6,67301.59,0.0,0.95572,3e-05,3.91662]
[1780438033093,78.6,67302.74,0.0,0.95575,3e-05,3.91446]
[1780438034056,78.6,67302.74,0.0,0.95575,3e-05,3.91446]
[1780438035041,78.6,67302.16,0.0,0.95573,3e-05,3.91572]
[1780438035112,78.6,67309.49,0.0,0.95593,3e-05,3.90143]
[1780438036118,78.6,67318.93,0.0,0.9562,3e-05,3.88303]
[1780438037125,78.6,67323.35,0.0,0.95632,3e-05,3.87453]
[1780438038132,78.6,67323.64,0.0,0.95633,3e-05,3.87414]
[1780438039139,78.6,67322.15,0.0,0.95628,3e-05,3.87724]
[1780438040146,78.6,67325.32,0.0,0.95637,3e-05,3.87123]
[1780438042160,78.61,67328.8,0.0,0.95646,3e-05,3.86481]
[1780438043167,78.61,67329.74,0.0,0.95649,3e-05,3.86317]
[1780438044176,78.61,67331.22,0.0,0.95652,3e-05,3.86049]
[1780438045181,78.61,67336.57,0.0,0.95667,3e-05,3.85027]
[1780438046190,78.61,67337.48,0.0,0.95669,3e-05,3.84894]
[1780438047195,78.62,67333.52,0.0,0.95658,3e-05,3.85689]
[1780438048202,78.62,67337.41,0.0,0.95669,3e-05,3.84931]
[1780438049209,78.62,67341.1,0.0,0.95678,3e-05,3.84259]
[1780438050216,78.62,67338.88,0.0,0.95672,3e-05,3.84715]
[1780438051223,78.62,67336.78,0.0,0.95669,3e-05,3.84782]
[1780438052230,78.62,67333.41,0.0,0.9566,3e-05,3.85438]
[1780438053237,78.63,67331.68,0.0,0.95654,3e-05,3.85821]
[1780438054245,78.63,67333.43,0.0,0.95659,3e-05,3.85501]
[1780438055251,78.63,67334.36,0.0,0.95661,3e-05,3.85342]
[1780438056258,78.63,67335.11,0.0,0.95663,3e-05,3.85219]
[1780438057265,78.63,67335.93,0.0,0.95665,3e-05,3.85082]
[1780438058272,78.63,67337.4,0.0,0.95669,3e-05,3.84819]
[1780438060287,78.64,67334.79,0.0,0.95661,3e-05,3.85373]
[1780438061293,78.64,67332.64,0.0,0.95654,3e-05,3.85814]
[1780438062300,78.64,67329.94,0.0,0.95647,3e-05,3.86362]
[1780438064314,78.64,67331.34,0.0,0.9565,3e-05,3.86131]
[1780438066328,78.65,67329.79,0.0,0.95645,3e-05,3.86475]
[1780438067335,78.65,67328.95,0.0,0.95642,3e-05,3.86659]
[1780438068342,78.65,67335.77,0.0,0.95661,3e-05,3.8535]
[1780438069349,78.65,67338.97,0.0,0.9567,3e-05,3.8475]
[1780438070356,78.65,67337.71,0.0,0.95666,3e-05,3.85018]
[1780438071364,78.65,67340.18,0.0,0.95673,3e-05,3.84561]
[1780438072370,78.66,67341.75,0.0,0.95677,3e-05,3.84279]
[1780438073377,78.66,67345.99,0.0,0.95688,3e-05,3.8348]
[1780438074386,78.66,67347.69,0.0,0.95692,3e-05,3.83176]
[1780438075391,78.66,67348.63,0.0,0.95695,3e-05,3.83019]
[1780438076398,78.66,67346.47,0.0,0.95688,3e-05,3.83464]
[1780438080670,78.67,67346.36,0.0,0.95687,3e-05,3.83536]
[1780438080726,78.67,67346.36,0.0,0.95687,3e-05,3.83536]
[1780438081209,78.67,67346.37,0.0,0.95687,3e-05,3.83584]
[1780438081772,78.67,67346.37,0.0,0.95687,3e-05,3.83584]
[1780438083729,78.67,67347.05,0.0,0.95688,3e-05,3.83502]
[1780438083448,78.68,67347.89,0.0,0.9569,3e-05,3.83364]
[1780438085463,78.68,67346.82,0.0,0.95686,3e-05,3.83623]
[1780438086470,78.68,67348.1,0.0,0.95689,3e-05,3.83399]
[1780438090498,78.69,67346.78,0.0,0.95684,3e-05,3.83755]
[1780438094528,78.7,67345.41,0.0,0.95679,3e-05,3.84119]
[1780438095518,78.7,67345.41,0.0,0.95679,3e-05,3.84119]
[1780438095533,78.7,67343.46,0.0,0.95673,3e-05,3.84521]
[1780438096093,78.7,67343.46,0.0,0.95673,3e-05,3.84521]
[1780438096540,78.7,67336.8,0.0,0.95654,3e-05,3.8584]
[1780438097547,78.7,67331.05,0.0,0.95638,3e-05,3.86981]
[1780438098554,78.7,67335.56,0.0,0.95651,3e-05,3.86102]
[1780438099561,78.7,67340.17,0.0,0.95663,3e-05,3.85243]
[1780438100569,78.7,67343.38,0.0,0.95672,3e-05,3.84641]
[1780438103608,78.71,67345.81,0.0,0.95678,3e-05,3.84238]
[1780438104615,78.71,67350.69,0.0,0.95691,3e-05,3.83315]
[1780438106629,78.71,67349.74,0.0,0.95687,3e-05,3.83549]
[1780438107636,78.72,67352.08,0.0,0.95694,3e-05,3.8312]
[1780438109650,78.72,67349.39,0.0,0.95685,3e-05,3.83693]
[1780438110657,78.72,67348.37,0.0,0.95682,3e-05,3.83915]
[1780438111664,78.72,67349.58,0.0,0.95689,3e-05,3.8334]
[1780438112670,78.73,67351.11,0.0,0.95693,3e-05,3.83069]
[1780438116699,78.73,67352.62,0.0,0.95696,3e-05,3.82878]
[1780438119720,78.74,67353.43,0.0,0.95697,3e-05,3.82797]
[1780438121735,78.74,67354.88,0.0,0.957,3e-05,3.82568]
[1780438124151,78.75,67354.77,0.0,0.95699,3e-05,3.82641]
[1780438124757,78.75,67356.17,0.0,0.95703,3e-05,3.82396]
[1780438127777,78.75,67355.43,0.0,0.957,3e-05,3.82617]
[1780438130789,78.76,67354.96,0.0,0.95698,3e-05,3.8276]
[1780438131805,78.76,67349.18,0.0,0.95681,3e-05,3.83931]
[1780438132393,78.76,67349.18,0.0,0.95681,3e-05,3.83931]
[1780438132812,78.76,67347.23,0.0,0.95675,3e-05,3.84332]
[1780438133819,78.76,67348.76,0.0,0.95679,3e-05,3.84058]
[1780438134826,78.77,67351.14,0.0,0.95685,3e-05,3.8362]
[1780438135833,78.77,67351.97,0.0,0.95687,3e-05,3.83484]
[1780438139250,78.77,67352.24,0.0,0.95687,3e-05,3.8348]
[1780438139395,78.77,67350.92,0.0,0.95683,3e-05,3.83784]
[1780438139861,78.77,67344.19,0.0,0.95664,3e-05,3.8509]
[1780438140868,78.78,67340.85,0.0,0.95655,3e-05,3.85761]
[1780438141875,78.78,67338.97,0.0,0.95649,3e-05,3.86148]
[1780438146910,78.78,67336.17,0.0,0.9564,3e-05,3.86792]
[1780438147917,78.79,67333.66,0.0,0.95632,3e-05,3.87301]
[1780438148924,78.79,67330.63,0.0,0.95624,3e-05,3.8791]
[1780438151089,78.79,67330.97,0.0,0.95624,3e-05,3.87861]
[1780438151146,78.79,67330.97,0.0,0.95624,3e-05,3.87861]
[1780438151176,78.79,67321.31,0.0,0.95597,3e-05,3.89767]
[1780438152206,78.79,67315.24,0.0,0.9558,3e-05,3.9097]
[1780438153744,78.79,67315.24,0.0,0.9558,3e-05,3.9097]
[1780438153845,78.79,67313.37,0.0,0.95574,3e-05,3.9136]
[1780438153959,78.79,67310.77,0.0,0.95567,3e-05,3.91871]
[1780438154965,78.79,67306.28,0.0,0.95554,3e-05,3.92765]
[1780438155973,78.79,67305.23,0.0,0.95551,3e-05,3.9298]
[1780438156980,78.79,67306.64,0.0,0.95554,3e-05,3.92711]
[1780438161011,78.8,67301.96,0.0,0.95541,3e-05,3.93667]
[1780438162018,78.8,67295.93,0.0,0.95523,3e-05,3.94864]
[1780438163025,78.8,67292.85,0.0,0.95514,3e-05,3.95478]
[1780438164031,78.8,67291.65,0.0,0.95511,3e-05,3.95719]
[1780438165039,78.8,67287.94,0.0,0.955,3e-05,3.96457]
[1780438166046,78.8,67283.81,0.0,0.95488,3e-05,3.97277]
[1780438167053,78.8,67282.43,0.0,0.95484,3e-05,3.97552]
[1780438170074,78.8,67283.37,0.0,0.95487,3e-05,3.97366]
[1780438172088,78.8,67285.87,0.0,0.95498,3e-05,3.96501]
[1780438173095,78.8,67284.7,0.0,0.95495,3e-05,3.96735]
[1780438174101,78.8,67282.46,0.0,0.95488,3e-05,3.97181]
[1780438179568,78.8,67283.23,0.0,0.9549,3e-05,3.97031]
[1780438181110,78.8,67283.32,0.0,0.95491,3e-05,3.97015]
[1780438181213,78.8,67283.32,0.0,0.95491,3e-05,3.97015]
[1780438181243,78.8,67281.62,0.0,0.95486,3e-05,3.97353]
[1780438182668,78.8,67281.62,0.0,0.95486,3e-05,3.97353]
[1780438182716,78.8,67267.41,0.0,0.95445,3e-05,4.00179]
[1780438182970,78.8,67267.41,0.0,0.95445,3e-05,4.00179]
[1780438183172,78.8,67259.04,0.0,0.9542,3e-05,4.01849]
[1780438184131,78.8,67259.04,0.0,0.9542,3e-05,4.01849]
[1780438184532,78.8,67259.04,0.0,0.9542,3e-05,4.01849]
[1780438184632,78.8,67259.04,0.0,0.9542,3e-05,4.01849]
[1780438184878,78.8,67259.04,0.0,0.9542,3e-05,4.01849]
[1780438184728,78.8,67245.15,0.0,0.9538,3e-05,4.04619]
[1780438185864,78.8,67245.15,0.0,0.9538,3e-05,4.04619]
[1780438185261,78.8,67222.03,0.0,0.95311,3e-05,4.09278]
[1780438186198,78.8,67219.63,0.0,0.95304,3e-05,4.09751]
[1780438187205,78.8,67225.31,0.0,0.95321,3e-05,4.08583]
[1780438188518,78.8,67225.31,0.0,0.95321,3e-05,4.08583]
[1780438188765,78.79,67228.69,0.0,0.95332,3e-05,4.07886]
[1780438189248,78.79,67233.54,0.0,0.95346,3e-05,4.06908]
[1780438189984,78.79,67233.54,0.0,0.95346,3e-05,4.06908]
[1780438190393,78.79,67233.54,0.0,0.95346,3e-05,4.06908]
[1780438190672,78.79,67233.54,0.0,0.95346,3e-05,4.06908]
[1780438190750,78.8,67243.52,0.0,0.95375,3e-05,4.04917]
[1780438191044,78.8,67243.52,0.0,0.95375,3e-05,4.04917]
[1780438191276,78.8,67243.52,0.0,0.95375,3e-05,4.04917]
[1780438191305,78.8,67242.26,0.0,0.95372,3e-05,4.0517]
[1780438192272,78.8,67242.26,0.0,0.95372,3e-05,4.0517]
[1780438192752,78.8,67242.26,0.0,0.95372,3e-05,4.0517]
[1780438192776,78.8,67242.26,0.0,0.95372,3e-05,4.0517]
[1780438192853,78.8,67236.49,0.0,0.95354,3e-05,4.06356]
[1780438193263,78.8,67236.49,0.0,0.95354,3e-05,4.06356]
[1780438193302,78.8,67240.43,0.0,0.95366,3e-05,4.05564]
[1780438194223,78.8,67240.43,0.0,0.95366,3e-05,4.05564]
[1780438194980,78.8,67240.0,0.0,0.95364,3e-05,4.05661]
[1780438195265,78.8,67243.68,0.0,0.95375,3e-05,4.04933]
[1780438196272,78.8,67249.11,0.0,0.95391,3e-05,4.03855]
[1780438198286,78.8,67252.64,0.0,0.95401,3e-05,4.03176]
[1780438199293,78.8,67262.2,0.0,0.95428,3e-05,4.01279]
[1780438200300,78.8,67272.69,0.0,0.95459,3e-05,3.9918]
[1780438201802,78.81,67277.52,0.0,0.95472,3e-05,3.98262]
[1780438203321,78.81,67276.78,0.0,0.9547,3e-05,3.98434]
[1780438204026,78.81,67276.78,0.0,0.9547,3e-05,3.98434]
[1780438204379,78.81,67276.78,0.0,0.9547,3e-05,3.98434]
[1780438204701,78.81,67276.78,0.0,0.9547,3e-05,3.98434]
[1780438204745,78.81,67282.28,0.0,0.95486,3e-05,3.97341]
[1780438205340,78.81,67281.36,0.0,0.95483,3e-05,3.97524]
[1780438206347,78.81,67274.55,0.0,0.95464,3e-05,3.98878]
[1780438207354,78.81,67273.41,0.0,0.9546,3e-05,3.9913]
[1780438208109,78.81,67273.41,0.0,0.9546,3e-05,3.9913]
[1780438208866,78.81,67273.41,0.0,0.9546,3e-05,3.9913]
[1780438208917,78.81,67273.96,0.0,0.95461,3e-05,3.99043]
[1780438209214,78.81,67273.96,0.0,0.95461,3e-05,3.99043]
[1780438209321,78.81,67273.96,0.0,0.95461,3e-05,3.99043]
[1780438209369,78.81,67277.15,0.0,0.9547,3e-05,3.98408]
[1780438209964,78.81,67277.15,0.0,0.9547,3e-05,3.98408]
[1780438210376,78.81,67279.17,0.0,0.95476,3e-05,3.98031]
[1780438211380,78.81,67279.17,0.0,0.95476,3e-05,3.98031]
[1780438211722,78.82,67277.05,0.0,0.95469,3e-05,3.98501]
[1780438211986,78.82,67277.05,0.0,0.95469,3e-05,3.98501]
[1780438212390,78.82,67275.55,0.0,0.95465,3e-05,3.98799]
[1780438215485,78.82,67274.78,0.0,0.95462,3e-05,3.98975]
[1780438215498,78.82,67266.86,0.0,0.95439,3e-05,4.00551]
[1780438216421,78.82,67260.2,0.0,0.9542,3e-05,4.01879]
[1780438217428,78.82,67262.89,0.0,0.95428,3e-05,4.0135]
[1780438218434,78.82,67266.75,0.0,0.95439,3e-05,4.00573]
[1780438219443,78.82,67268.9,0.0,0.95445,3e-05,4.00164]
[1780438220450,78.82,67272.81,0.0,0.95456,3e-05,3.99406]
[1780438221457,78.82,67270.24,0.0,0.95448,3e-05,3.99962]
[1780438222464,78.82,67265.81,0.0,0.95435,3e-05,4.00845]
[1780438223471,78.83,67259.31,0.0,0.95416,3e-05,4.02164]
[1780438224478,78.83,67256.63,0.0,0.95408,3e-05,4.02726]
[1780438227499,78.83,67252.21,0.0,0.95394,3e-05,4.03632]
[1780438228229,78.83,67252.21,0.0,0.95394,3e-05,4.03632]
[1780438228723,78.83,67252.21,0.0,0.95394,3e-05,4.03632]
[1780438228779,78.83,67241.91,0.0,0.95363,3e-05,4.05752]
[1780438228963,78.83,67241.91,0.0,0.95363,3e-05,4.05752]
[1780438229219,78.83,67241.91,0.0,0.95363,3e-05,4.05752]
[1780438229514,78.83,67227.2,0.0,0.95319,3e-05,4.08749]
[1780438230891,78.84,67224.79,0.0,0.95312,3e-05,4.09251]
[1780438231528,78.84,67219.88,0.0,0.95301,3e-05,4.09883]
[1780438232535,78.84,67217.74,0.0,0.95294,3e-05,4.10342]
[1780438233542,78.84,67218.62,0.0,0.95296,3e-05,4.10188]
[1780438234549,78.84,67213.12,0.0,0.9528,3e-05,4.11303]
[1780438235556,78.84,67210.23,0.0,0.95271,3e-05,4.11937]
[1780438237571,78.85,67211.61,0.0,0.95274,3e-05,4.11701]
[1780438238962,78.85,67211.61,0.0,0.95274,3e-05,4.11701]
[1780438238578,78.85,67220.21,0.0,0.953,3e-05,4.09981]
[1780438239097,78.85,67220.21,0.0,0.953,3e-05,4.09981]
[1780438239147,78.85,67220.21,0.0,0.953,3e-05,4.09981]
[1780438239721,78.85,67220.21,0.0,0.953,3e-05,4.09981]
[1780438239809,78.85,67228.71,0.0,0.95325,3e-05,4.08288]
[1780438240592,78.85,67231.4,0.0,0.95332,3e-05,4.07774]
[1780438241599,78.85,67229.3,0.0,0.95325,3e-05,4.08226]
[1780438242606,78.86,67224.52,0.0,0.95311,3e-05,4.0922]
[1780438243405,78.86,67224.52,0.0,0.95311,3e-05,4.0922]
[1780438243613,78.86,67231.31,0.0,0.95331,3e-05,4.07876]
[1780438244135,78.86,67231.31,0.0,0.95331,3e-05,4.07876]
[1780438244167,78.86,67231.31,0.0,0.95331,3e-05,4.07876]
[1780438244620,78.86,67246.76,0.0,0.95376,3e-05,4.04797]
[1780438245141,78.86,67246.76,0.0,0.95376,3e-05,4.04797]
[1780438245627,78.86,67244.57,0.0,0.95369,3e-05,4.05237]
[1780438246452,78.86,67244.57,0.0,0.95369,3e-05,4.05237]
[1780438246716,78.86,67244.57,0.0,0.95369,3e-05,4.05237]
[1780438246746,78.86,67223.59,0.0,0.95307,3e-05,4.09511]
[1780438247198,78.86,67223.59,0.0,0.95307,3e-05,4.09511]
[1780438247641,78.87,67216.64,0.0,0.95285,3e-05,4.10944]
[1780438249894,78.87,67215.94,0.0,0.95283,3e-05,4.1111]
[1780438249938,78.87,67222.55,0.0,0.95302,3e-05,4.09796]
[1780438250670,78.87,67226.82,0.0,0.95315,3e-05,4.08959]
[1780438252684,78.87,67224.81,0.0,0.95308,3e-05,4.0942]
[1780438253691,78.88,67219.96,0.0,0.95293,3e-05,4.10427]
[1780438254698,78.88,67221.3,0.0,0.95297,3e-05,4.10181]
[1780438257719,78.88,67219.37,0.0,0.9529,3e-05,4.10648]
[1780438258726,78.89,67210.81,0.0,0.95264,3e-05,4.12408]
[1780438259733,78.89,67205.32,0.0,0.95248,3e-05,4.13524]
[1780438260124,78.89,67205.32,0.0,0.95248,3e-05,4.13524]
[1780438260749,78.89,67198.14,0.0,0.95225,3e-05,4.15028]
[1780438261917,78.89,67198.14,0.0,0.95225,3e-05,4.15028]
[1780438261945,78.89,67184.14,0.0,0.95183,3e-05,4.17906]
[1780438262754,78.89,67173.53,0.0,0.9515,3e-05,4.20095]
[1780438263762,78.89,67179.02,0.0,0.95167,3e-05,4.18976]
[1780438264770,78.89,67184.31,0.0,0.95183,3e-05,4.17903]
[1780438267791,78.89,67179.22,0.0,0.95167,3e-05,4.18983]
[1780438268798,78.89,67174.31,0.0,0.95152,3e-05,4.20002]
[1780438269805,78.9,67185.8,0.0,0.95186,3e-05,4.17654]
[1780438270812,78.9,67182.27,0.0,0.95176,3e-05,4.1839]
[1780438271819,78.9,67177.15,0.0,0.9516,3e-05,4.19452]
[1780438272826,78.9,67184.44,0.0,0.95182,3e-05,4.17968]
[1780438273833,78.9,67186.43,0.0,0.95188,3e-05,4.17573]
[1780438274665,78.9,67186.43,0.0,0.95188,3e-05,4.17573]
[1780438274906,78.9,67186.43,0.0,0.95188,3e-05,4.17573]
[1780438275008,78.9,67194.06,0.0,0.95211,3e-05,4.16026]
[1780438275847,78.9,67199.33,0.0,0.95226,3e-05,4.14967]
[1780438276376,78.9,67199.33,0.0,0.95226,3e-05,4.14967]
[1780438276854,78.9,67203.8,0.0,0.9524,3e-05,4.14074]
[1780438277861,78.9,67205.15,0.0,0.95243,3e-05,4.13819]
[1780438278869,78.9,67206.21,0.0,0.95246,3e-05,4.13623]
[1780438279876,78.91,67208.28,0.0,0.95252,3e-05,4.13222]
[1780438280891,78.91,67215.4,0.0,0.95273,3e-05,4.11797]
[1780438281897,78.91,67223.33,0.0,0.95297,3e-05,4.10214]
[1780438282904,78.91,67232.97,0.0,0.95325,3e-05,4.08293]
[1780438283910,78.91,67234.04,0.0,0.95328,3e-05,4.08107]
[1780438286932,78.92,67233.17,0.0,0.95324,3e-05,4.08369]
[1780438288946,78.92,67228.57,0.0,0.9531,3e-05,4.09326]
[1780438289953,78.92,67221.24,0.0,0.95287,3e-05,4.10837]
[1780438290960,78.93,67218.8,0.0,0.9528,3e-05,4.11358]
[1780438292976,78.93,67218.47,0.0,0.95282,3e-05,4.1112]
[1780438293983,78.93,67220.44,0.0,0.95287,3e-05,4.10744]
[1780438294991,78.93,67209.6,0.0,0.95254,3e-05,4.12967]
[1780438295998,78.94,67210.44,0.0,0.95257,3e-05,4.12817]
[1780438297005,78.94,67217.03,0.0,0.95276,3e-05,4.11501]
[1780438298012,78.94,67211.31,0.0,0.95259,3e-05,4.12685]
[1780438299019,78.94,67208.56,0.0,0.9525,3e-05,4.13265]
[1780438303047,78.95,67209.91,0.0,0.95253,3e-05,4.13072]
[1780438304054,78.95,67211.96,0.0,0.95259,3e-05,4.12677]
[1780438306068,78.95,67205.9,0.0,0.9524,3e-05,4.13951]
[1780438307076,78.95,67204.12,0.0,0.95234,3e-05,4.14332]
[1780438308083,78.95,67208.02,0.0,0.95246,3e-05,4.13558]
[1780438309090,78.95,67209.98,0.0,0.95251,3e-05,4.1318]
[1780438310522,78.96,67209.0,0.0,0.95248,3e-05,4.13399]
[1780438314238,78.96,67208.55,0.0,0.95246,3e-05,4.13552]
[1780438314675,78.96,67208.55,0.0,0.95246,3e-05,4.13552]
[1780438314707,78.96,67208.55,0.0,0.95246,3e-05,4.13552]
[1780438314752,78.96,67200.63,0.0,0.95222,3e-05,4.15184]
[1780438315132,78.96,67195.15,0.0,0.95205,3e-05,4.16319]
[1780438316139,78.96,67196.24,0.0,0.95208,3e-05,4.16112]
[1780438317146,78.97,67192.85,0.0,0.95198,3e-05,4.1682]
[1780438318153,78.97,67189.47,0.0,0.95187,3e-05,4.17525]
[1780438319160,78.97,67187.1,0.0,0.9518,3e-05,4.18023]
[1780438322080,78.97,67183.56,0.0,0.95168,3e-05,4.18785]
[1780438322181,78.97,67182.56,0.0,0.95165,3e-05,4.1899]
[1780438324196,78.97,67180.78,0.0,0.9516,3e-05,4.19377]
[1780438325203,78.97,67185.15,0.0,0.95173,3e-05,4.18491]
[1780438327218,78.97,67188.2,0.0,0.95182,3e-05,4.17891]
[1780438328225,78.97,67190.09,0.0,0.95187,3e-05,4.17517]
[1780438329232,78.98,67187.8,0.0,0.9518,3e-05,4.17999]
[1780438330239,78.98,67189.48,0.0,0.95185,3e-05,4.17669]
[1780438332539,78.98,67189.33,0.0,0.95184,3e-05,4.17713]
[1780438332640,78.98,67195.78,0.0,0.95204,3e-05,4.16408]
[1780438334014,78.98,67205.04,0.0,0.95231,3e-05,4.14555]
[1780438334267,78.98,67206.63,0.0,0.95236,3e-05,4.14231]
[1780438336388,78.98,67206.14,0.0,0.95234,3e-05,4.1435]
[1780438336621,78.98,67206.14,0.0,0.95234,3e-05,4.1435]
[1780438336702,78.98,67202.7,0.0,0.95224,3e-05,4.15069]
[1780438337288,78.98,67196.23,0.0,0.95204,3e-05,4.16406]
[1780438338295,78.99,67193.89,0.0,0.95197,3e-05,4.169]
[1780438339304,78.99,67193.89,0.0,0.95197,3e-05,4.169]
[1780438339362,78.99,67187.7,0.0,0.95178,3e-05,4.1818]
[1780438342028,78.99,67185.37,0.0,0.9517,3e-05,4.18694]
[1780438342323,78.99,67187.88,0.0,0.95178,3e-05,4.1818]
[1780438343330,78.99,67190.51,0.0,0.95185,3e-05,4.17654]
[1780438348365,78.99,67192.98,0.0,0.95192,3e-05,4.17216]
[1780438349372,79.0,67195.76,0.0,0.952,3e-05,4.16662]
[1780438350472,79.0,67195.76,0.0,0.952,3e-05,4.16662]
[1780438351132,79.0,67198.71,0.0,0.95209,3e-05,4.16075]
[1780438351243,79.0,67198.71,0.0,0.95209,3e-05,4.16075]
[1780438351386,79.0,67200.67,0.0,0.95218,3e-05,4.15313]
[1780438352228,79.0,67200.67,0.0,0.95218,3e-05,4.15313]
[1780438353751,79.0,67191.49,0.0,0.9519,3e-05,4.1722]
[1780438355074,79.0,67182.2,0.0,0.95162,3e-05,4.19146]
[1780438355494,79.0,67172.46,0.0,0.95132,3e-05,4.21145]
[1780438356423,79.0,67165.09,0.0,0.95109,3e-05,4.22669]
[1780438357429,79.0,67166.86,0.0,0.95115,3e-05,4.22309]
[1780438358740,79.0,67165.42,0.0,0.9511,3e-05,4.22611]
[1780438360451,79.0,67170.62,0.0,0.95126,3e-05,4.2155]
[1780438362465,79.0,67168.48,0.0,0.95119,3e-05,4.22003]
[1780438363472,79.01,67165.49,0.0,0.9511,3e-05,4.22625]
[1780438364478,79.01,67163.98,0.0,0.95105,3e-05,4.22941]
[1780438366799,79.01,67160.0,0.0,0.95093,3e-05,4.2377]
[1780438367708,79.01,67160.0,0.0,0.95093,3e-05,4.2377]
[1780438367786,79.01,67150.78,0.0,0.95064,3e-05,4.25679]
[1780438368510,79.01,67144.27,0.0,0.95044,3e-05,4.27027]
[1780438369367,79.01,67144.27,0.0,0.95044,3e-05,4.27027]
[1780438370849,79.01,67145.0,0.0,0.95046,3e-05,4.26873]
[1780438370896,79.01,67153.15,0.0,0.95072,3e-05,4.25183]
[1780438371531,79.01,67162.67,0.0,0.95101,3e-05,4.23217]
[1780438372310,79.01,67162.67,0.0,0.95101,3e-05,4.23217]
[1780438372538,79.01,67164.41,0.0,0.95106,3e-05,4.22886]
[1780438373545,79.01,67169.96,0.0,0.95123,3e-05,4.21771]
[1780438374552,79.03,67175.29,0.0,0.95135,3e-05,4.20972]
[1780438375559,79.03,67179.78,0.0,0.95148,3e-05,4.20082]
[1780438376566,79.04,67183.7,0.0,0.95159,3e-05,4.19311]
[1780438379590,79.04,67177.19,0.0,0.95139,3e-05,4.20702]
[1780438380597,79.04,67172.76,0.0,0.95125,3e-05,4.21644]
[1780438382618,79.05,67171.31,0.0,0.95119,3e-05,4.22004]
[1780438383625,79.05,67162.88,0.0,0.95093,3e-05,4.2377]
[1780438384632,79.05,67160.49,0.0,0.95085,3e-05,4.24291]
[1780438386125,79.05,67160.49,0.0,0.95085,3e-05,4.24291]
[1780438386131,79.05,67159.45,0.0,0.95081,3e-05,4.24557]
[1780438386652,79.05,67147.31,0.0,0.95044,3e-05,4.27069]
[1780438387659,79.06,67141.78,0.0,0.95026,3e-05,4.28238]
[1780438389038,79.06,67140.71,0.0,0.95022,3e-05,4.28499]
[1780438389674,79.06,67145.18,0.0,0.95036,3e-05,4.27571]
[1780438391081,79.06,67142.0,0.0,0.95026,3e-05,4.28271]
[1780438392695,79.06,67149.6,0.0,0.95049,3e-05,4.26714]
[1780438393205,79.06,67149.6,0.0,0.95049,3e-05,4.26714]
[1780438393682,79.06,67149.6,0.0,0.95049,3e-05,4.26714]
[1780438393968,79.06,67157.39,0.0,0.95073,3e-05,4.25124]
[1780438394709,79.07,67158.58,0.0,0.95076,3e-05,4.24903]
[1780438396733,79.07,67154.84,0.0,0.95064,3e-05,4.25726]
[1780438397741,79.07,67149.77,0.0,0.95048,3e-05,4.26799]
[1780438398748,79.07,67154.25,0.0,0.95061,3e-05,4.25894]
[1780438399755,79.07,67158.87,0.0,0.95075,3e-05,4.24962]
[1780438400763,79.08,67160.19,0.0,0.95079,3e-05,4.24714]
[1780438401771,79.08,67156.23,0.0,0.95066,3e-05,4.25557]
[1780438402782,79.08,67147.57,0.0,0.95039,3e-05,4.27374]
[1780438403788,79.08,67155.82,0.0,0.95065,3e-05,4.25687]
[1780438404795,79.08,67151.49,0.0,0.95051,3e-05,4.26583]
[1780438405802,79.08,67146.6,0.0,0.95036,3e-05,4.2762]
[1780438406813,79.08,67143.18,0.0,0.95025,3e-05,4.28351]
[1780438407820,79.08,67132.12,0.0,0.9499,3e-05,4.30672]
[1780438408826,79.09,67128.13,0.0,0.94977,3e-05,4.31525]
[1780438409834,79.09,67131.52,0.0,0.94987,3e-05,4.30837]
[1780438410841,79.09,67135.22,0.0,0.94999,3e-05,4.30083]
[1780438412856,79.09,67129.56,0.0,0.94984,3e-05,4.30914]
[1780438413863,79.09,67127.36,0.0,0.94977,3e-05,4.31393]
[1780438414869,79.09,67125.76,0.0,0.94972,3e-05,4.31744]
[1780438419907,79.1,67125.62,0.0,0.9497,3e-05,4.31855]
[1780438422928,79.1,67127.44,0.0,0.94975,3e-05,4.31523]
[1780438423935,79.1,67131.32,0.0,0.94987,3e-05,4.30731]
[1780438424942,79.11,67132.6,0.0,0.94991,3e-05,4.30481]
[1780438429977,79.11,67134.94,0.0,0.94997,3e-05,4.30086]
[1780438431991,79.11,67131.98,0.0,0.94987,3e-05,4.3074]
[1780438432998,79.12,67126.38,0.0,0.94969,3e-05,4.31926]
[1780438434185,79.12,67121.11,0.0,0.94952,3e-05,4.33061]
[1780438435020,79.12,67128.66,0.0,0.94976,3e-05,4.31485]
[1780438436030,79.12,67135.44,0.0,0.94997,3e-05,4.30104]
[1780438437036,79.12,67142.61,0.0,0.95019,3e-05,4.28613]
[1780438437311,79.12,67142.61,0.0,0.95019,3e-05,4.28613]
[1780438437674,79.12,67142.61,0.0,0.95019,3e-05,4.28613]
[1780438438202,79.12,67142.61,0.0,0.95019,3e-05,4.28613]
[1780438438043,79.12,67153.14,0.0,0.95051,3e-05,4.26466]
[1780438438882,79.12,67153.14,0.0,0.95051,3e-05,4.26466]
[1780438439082,79.12,67167.74,0.0,0.95097,3e-05,4.23451]
[1780438440061,79.12,67182.4,0.0,0.95141,3e-05,4.20461]
[1780438441066,79.14,67182.13,0.0,0.95136,3e-05,4.20789]
[1780438442072,79.15,67180.55,0.0,0.95131,3e-05,4.21145]
[1780438442760,79.15,67180.55,0.0,0.95131,3e-05,4.21145]
[1780438443080,79.15,67176.35,0.0,0.95118,3e-05,4.22047]
[1780438444087,79.15,67177.93,0.0,0.95122,3e-05,4.21729]
[1780438445094,79.15,67179.74,0.0,0.95128,3e-05,4.21365]
[1780438446125,79.15,67170.92,0.0,0.95101,3e-05,4.23178]
[1780438447122,79.15,67162.0,0.0,0.95072,3e-05,4.25075]
[1780438448129,79.15,67163.48,0.0,0.95077,3e-05,4.24771]
[1780438449334,79.16,67163.28,0.0,0.95076,3e-05,4.24838]
[1780438450143,79.16,67155.5,0.0,0.95052,3e-05,4.2647]
[1780438451150,79.16,67151.0,0.0,0.95037,3e-05,4.27424]
[1780438452157,79.16,67152.26,0.0,0.95041,3e-05,4.27184]
[1780438453437,79.16,67152.24,0.0,0.95041,3e-05,4.2721]
[1780438454171,79.16,67155.53,0.0,0.9505,3e-05,4.2655]
[1780438455177,79.17,67157.86,0.0,0.95057,3e-05,4.26091]
[1780438456185,79.17,67158.9,0.0,0.9506,3e-05,4.25899]
[1780438458199,79.17,67162.22,0.0,0.9507,3e-05,4.25237]
[1780438460213,79.17,67163.55,0.0,0.95074,3e-05,4.24966]
[1780438463235,79.17,67161.78,0.0,0.95069,3e-05,4.25336]
[1780438465249,79.17,67162.91,0.0,0.95072,3e-05,4.25129]
[1780438466256,79.17,67160.49,0.0,0.95064,3e-05,4.25653]
[1780438467263,79.17,67151.65,0.0,0.95036,3e-05,4.27505]
[1780438468270,79.18,67147.94,0.0,0.95024,3e-05,4.28295]
[1780438470284,79.18,67150.97,0.0,0.95033,3e-05,4.27706]
[1780438473214,79.18,67151.48,0.0,0.95039,3e-05,4.27237]
[1780438473215,79.18,67149.68,0.0,0.95032,3e-05,4.27651]
[1780438473306,79.18,67148.11,0.0,0.95027,3e-05,4.27976]
[1780438474313,79.18,67142.99,0.0,0.95012,3e-05,4.29038]
[1780438475320,79.19,67139.29,0.0,0.94999,3e-05,4.29844]
[1780438476327,79.19,67137.66,0.0,0.94994,3e-05,4.302]
[1780438479349,79.19,67144.24,0.0,0.95014,3e-05,4.28881]
[1780438480356,79.19,67146.16,0.0,0.9502,3e-05,4.28482]
[1780438481364,79.19,67141.06,0.0,0.95003,3e-05,4.29578]
[1780438482371,79.19,67135.59,0.0,0.94986,3e-05,4.30732]
[1780438484385,79.2,67131.22,0.0,0.94972,3e-05,4.31678]
[1780438485404,79.2,67126.2,0.0,0.94956,3e-05,4.32725]
[1780438486404,79.2,67123.23,0.0,0.94946,3e-05,4.33377]
[1780438487411,79.2,67122.21,0.0,0.94943,3e-05,4.33621]
[1780438488417,79.2,67126.46,0.0,0.94956,3e-05,4.32764]
[1780438489454,79.2,67130.48,0.0,0.94968,3e-05,4.31957]
[1780438490460,79.21,67126.53,0.0,0.94955,3e-05,4.32814]
[1780438491467,79.21,67123.99,0.0,0.94946,3e-05,4.33376]
[1780438492474,79.21,67122.86,0.0,0.94942,3e-05,4.33643]
[1780438497509,79.22,67123.18,0.0,0.94941,3e-05,4.33728]
[1780438498516,79.22,67126.15,0.0,0.9495,3e-05,4.33138]
[1780438499523,79.23,67128.78,0.0,0.94958,3e-05,4.32621]
[1780438500530,79.23,67129.99,0.0,0.94961,3e-05,4.32401]
[1780438501537,79.23,67133.15,0.0,0.94971,3e-05,4.31775]
[1780438502544,79.23,67130.39,0.0,0.94961,3e-05,4.32383]
[1780438504561,79.24,67127.34,0.0,0.94951,3e-05,4.33084]
[1780438505571,79.24,67122.51,0.0,0.94935,3e-05,4.34125]
[1780438506548,79.24,67122.51,0.0,0.94935,3e-05,4.34125]
[1780438506575,79.24,67113.65,0.0,0.94907,3e-05,4.36008]
[1780438507582,79.24,67113.65,0.0,0.94907,3e-05,4.36008]
[1780438507689,79.24,67114.23,0.0,0.94908,3e-05,4.35913]
[1780438509265,79.25,67116.5,0.0,0.94915,3e-05,4.35492]
[1780438510604,79.25,67119.55,0.0,0.94924,3e-05,4.34881]
[1780438513624,79.26,67122.12,0.0,0.94931,3e-05,4.34429]
[1780438516647,79.26,67123.75,0.0,0.94935,3e-05,4.34175]
[1780438517954,79.26,67127.57,0.0,0.94946,3e-05,4.33407]
[1780438519667,79.27,67125.92,0.0,0.9494,3e-05,4.33812]
[1780438520679,79.27,67131.54,0.0,0.94957,3e-05,4.32669]
[1780438521681,79.27,67134.37,0.0,0.94966,3e-05,4.32111]
[1780438522688,79.27,67137.87,0.0,0.94976,3e-05,4.31415]
[1780438523695,79.28,67144.29,0.0,0.94996,3e-05,4.30114]
[1780438524702,79.28,67146.23,0.0,0.95001,3e-05,4.29747]
[1780438526146,79.28,67146.23,0.0,0.95001,3e-05,4.29747]
[1780438526203,79.28,67149.17,0.0,0.9501,3e-05,4.29191]
[1780438526716,79.28,67153.58,0.0,0.95024,3e-05,4.28277]
[1780438527723,79.28,67154.85,0.0,0.95027,3e-05,4.28032]
[1780438529341,79.28,67154.85,0.0,0.95027,3e-05,4.28032]
[1780438528730,79.29,67155.97,0.0,0.9503,3e-05,4.27819]
[1780438529737,79.29,67147.42,0.0,0.95004,3e-05,4.29599]
[1780438530744,79.29,67143.75,0.0,0.94992,3e-05,4.30385]
[1780438531751,79.29,67136.47,0.0,0.94973,3e-05,4.31517]
[1780438532758,79.29,67130.97,0.0,0.94956,3e-05,4.32683]
[1780438533765,79.29,67125.5,0.0,0.94938,3e-05,4.33844]
[1780438534771,79.29,67127.93,0.0,0.94945,3e-05,4.33354]
[1780438535779,79.29,67129.59,0.0,0.9495,3e-05,4.33026]
[1780438537895,79.3,67129.57,0.0,0.9495,3e-05,4.3306]
[1780438537963,79.3,67137.71,0.0,0.94975,3e-05,4.31395]
[1780438538801,79.3,67144.74,0.0,0.94997,3e-05,4.29967]
[1780438541089,79.31,67144.78,0.0,0.94996,3e-05,4.3003]
[1780438542828,79.31,67141.98,0.0,0.94986,3e-05,4.30683]
[1780438544843,79.32,67139.29,0.0,0.94976,3e-05,4.31311]
[1780438548871,79.32,67138.19,0.0,0.94971,3e-05,4.31672]
[1780438550885,79.33,67129.27,0.0,0.94942,3e-05,4.33596]
[1780438551893,79.33,67121.73,0.0,0.94918,3e-05,4.352]
[1780438552899,79.33,67120.53,0.0,0.94914,3e-05,4.35478]
[1780438553906,79.34,67113.81,0.0,0.94892,3e-05,4.36912]
[1780438555920,79.34,67111.74,0.0,0.94885,3e-05,4.37394]
[1780438557002,79.34,67111.74,0.0,0.94885,3e-05,4.37394]
[1780438557077,79.34,67111.74,0.0,0.94885,3e-05,4.37394]
[1780438557087,79.34,67102.95,0.0,0.94856,3e-05,4.39263]
[1780438557934,79.34,67096.27,0.0,0.94835,3e-05,4.4069]
[1780438560956,79.35,67100.96,0.0,0.94849,3e-05,4.39755]
[1780438561963,79.35,67104.22,0.0,0.94859,3e-05,4.39088]
[1780438565991,79.35,67107.87,0.0,0.94869,3e-05,4.38402]
[1780438566998,79.35,67109.69,0.0,0.94875,3e-05,4.38042]
[1780438568008,79.36,67111.45,0.0,0.9488,3e-05,4.37694]
[1780438570019,79.36,67104.43,0.0,0.94857,3e-05,4.39213]
[1780438571036,79.36,67092.42,0.0,0.94818,3e-05,4.41766]
[1780438571957,79.36,67092.42,0.0,0.94818,3e-05,4.41766]
[1780438572047,79.36,67076.48,0.0,0.94767,3e-05,4.45158]
[1780438573054,79.36,67079.07,0.0,0.94775,3e-05,4.44625]
[1780438574329,79.36,67079.07,0.0,0.94775,3e-05,4.44625]
[1780438574358,79.36,67078.28,0.0,0.94772,3e-05,4.44814]
[1780438575068,79.36,67076.28,0.0,0.94766,3e-05,4.45238]
[1780438576336,79.36,67076.28,0.0,0.94766,3e-05,4.45238]
[1780438576374,79.36,67070.7,0.0,0.94747,3e-05,4.46433]
[1780438577102,79.37,67057.91,0.0,0.94705,3e-05,4.49165]
[1780438578109,79.37,67059.22,0.0,0.9471,3e-05,4.48894]
[1780438579117,79.37,67068.28,0.0,0.94739,3e-05,4.47002]
[1780438580124,79.37,67072.5,0.0,0.94752,3e-05,4.4611]
[1780438581131,79.37,67075.11,0.0,0.9476,3e-05,4.4563]
[1780438582138,79.37,67073.89,0.0,0.94756,3e-05,4.45898]
[1780438583145,79.38,67075.54,0.0,0.94761,3e-05,4.45557]
[1780438585159,79.38,67073.44,0.0,0.94754,3e-05,4.46022]
[1780438588187,79.38,67074.52,0.0,0.94757,3e-05,4.45822]
[1780438590202,79.38,67066.62,0.0,0.94731,3e-05,4.47519]
[1780438592216,79.38,67070.47,0.0,0.94747,3e-05,4.46325]
[1780438593223,79.38,67074.27,0.0,0.94759,3e-05,4.45526]
[1780438595237,79.38,67074.41,0.0,0.9476,3e-05,4.45515]
[1780438596250,79.38,67073.16,0.0,0.94755,3e-05,4.458]
[1780438597251,79.38,67062.52,0.0,0.94721,3e-05,4.48061]
[1780438598258,79.39,67054.07,0.0,0.94693,3e-05,4.49871]
[1780438599265,79.39,67049.18,0.0,0.94677,3e-05,4.50923]
[1780438600272,79.39,67042.64,0.0,0.94655,3e-05,4.52322]
[1780438601291,79.38,67049.68,0.0,0.94679,3e-05,4.508]
[1780438602291,79.38,67060.37,0.0,0.94714,3e-05,4.48521]
[1780438603298,79.38,67070.08,0.0,0.94745,3e-05,4.46455]
[1780438603778,79.38,67070.08,0.0,0.94745,3e-05,4.46455]
[1780438604307,79.39,67075.67,0.0,0.94763,3e-05,4.45324]
[1780438605292,79.39,67075.67,0.0,0.94763,3e-05,4.45324]
[1780438605312,79.39,67081.87,0.0,0.94782,3e-05,4.4402]
[1780438606320,79.39,67076.75,0.0,0.94766,3e-05,4.45117]
[1780438607326,79.39,67070.84,0.0,0.94746,3e-05,4.46381]
[1780438608339,79.39,67074.04,0.0,0.94757,3e-05,4.4571]
[1780438611360,79.39,67076.45,0.0,0.94764,3e-05,4.45227]
[1780438612367,79.39,67073.6,0.0,0.94755,3e-05,4.45842]
[1780438613374,79.39,67066.58,0.0,0.94732,3e-05,4.47342]
[1780438614381,79.39,67062.85,0.0,0.9472,3e-05,4.48141]
[1780438615388,79.4,67065.13,0.0,0.94727,3e-05,4.47661]
[1780438616395,79.4,67071.35,0.0,0.94747,3e-05,4.46345]
[1780438617402,79.4,67075.79,0.0,0.94761,3e-05,4.45411]
[1780438618409,79.4,67077.46,0.0,0.94767,3e-05,4.45067]
[1780438619416,79.4,67076.35,0.0,0.94763,3e-05,4.45312]
[1780438620427,79.4,67077.41,0.0,0.94766,3e-05,4.45097]
[1780438621434,79.4,67072.89,0.0,0.94751,3e-05,4.46066]
[1780438622441,79.4,67066.2,0.0,0.94729,3e-05,4.47496]
[1780438623447,79.4,67063.34,0.0,0.9472,3e-05,4.4811]
[1780438624455,79.4,67064.75,0.0,0.94725,3e-05,4.47815]
[1780438625463,79.4,67063.32,0.0,0.9472,3e-05,4.48125]
[1780438626469,79.4,67060.54,0.0,0.94711,3e-05,4.48721]
[1780438630874,79.4,67060.36,0.0,0.9471,3e-05,4.48771]
[1780438630930,79.4,67056.78,0.0,0.94698,3e-05,4.49538]
[1780438631510,79.4,67042.85,0.0,0.94652,3e-05,4.52517]
[1780438632517,79.4,67033.96,0.0,0.94623,3e-05,4.54421]
[1780438633524,79.4,67035.48,0.0,0.94628,3e-05,4.54089]
[1780438634520,79.4,67035.48,0.0,0.94628,3e-05,4.54089]
[1780438635538,79.4,67031.74,0.0,0.94616,3e-05,4.54881]
[1780438637698,79.4,67031.04,0.0,0.94614,3e-05,4.55025]
[1780438637754,79.4,67031.04,0.0,0.94614,3e-05,4.55025]
[1780438637857,79.4,67020.75,0.0,0.9458,3e-05,4.57232]
[1780438638616,79.39,67012.2,0.0,0.94553,3e-05,4.58972]
[1780438639628,79.38,67016.15,0.0,0.94568,3e-05,4.57987]
[1780438641225,79.38,67016.15,0.0,0.94568,3e-05,4.57987]
[1780438641311,79.38,67028.64,0.0,0.94611,3e-05,4.55183]
[1780438641647,79.38,67031.82,0.0,0.94622,3e-05,4.54492]
[1780438643046,79.38,67031.82,0.0,0.94622,3e-05,4.54492]
[1780438643086,79.38,67031.82,0.0,0.94622,3e-05,4.54492]
[1780438643196,79.37,67017.6,0.0,0.94575,3e-05,4.57548]
[1780438644476,79.37,67017.6,0.0,0.94575,3e-05,4.57548]
[1780438644020,79.37,67002.24,0.0,0.94525,3e-05,4.60764]
[1780438644670,79.37,67000.84,0.0,0.94519,3e-05,4.61106]
[1780438646217,79.37,67000.84,0.0,0.94519,3e-05,4.61106]
[1780438646298,79.36,67004.49,0.0,0.94534,3e-05,4.60157]
[1780438646685,79.35,67012.17,0.0,0.94562,3e-05,4.58356]
[1780438647694,79.35,67010.34,0.0,0.94556,3e-05,4.5874]
[1780438648701,79.35,67003.25,0.0,0.94532,3e-05,4.60262]
[1780438650426,79.35,67003.25,0.0,0.94532,3e-05,4.60262]
[1780438650466,79.33,67001.76,0.0,0.94532,3e-05,4.60299]
[1780438650715,79.33,66997.23,0.0,0.94516,3e-05,4.61281]
[1780438651722,79.32,66993.12,0.0,0.94509,3e-05,4.61617]
[1780438655975,79.28,66992.74,0.0,0.94515,3e-05,4.61207]
[1780438655997,79.27,66999.98,0.0,0.94542,3e-05,4.5948]
[1780438656769,79.27,66997.05,0.0,0.94532,3e-05,4.60103]
[1780438657776,79.27,66992.5,0.0,0.94517,3e-05,4.61076]
[1780438659791,79.26,66991.35,0.0,0.94516,3e-05,4.61172]
[1780438661327,79.25,66990.82,0.0,0.94516,3e-05,4.61133]
[1780438661403,79.24,66981.79,0.0,0.94488,3e-05,4.62943]
[1780438661804,79.24,66978.91,0.0,0.94479,3e-05,4.63551]
[1780438662811,79.22,66975.95,0.0,0.94471,3e-05,4.64006]
[1780438664384,79.22,66975.95,0.0,0.94471,3e-05,4.64006]
[1780438665040,79.21,66975.43,0.0,0.94473,3e-05,4.63923]
[1780438665321,79.21,66975.43,0.0,0.94473,3e-05,4.63923]
[1780438665349,79.21,66989.4,0.0,0.9452,3e-05,4.60883]
[1780438665844,79.21,66995.57,0.0,0.94541,3e-05,4.59544]
[1780438666850,79.2,66992.69,0.0,0.94534,3e-05,4.59974]
[1780438667861,79.2,66988.15,0.0,0.94519,3e-05,4.60948]
[1780438669491,79.19,66978.98,0.0,0.94488,3e-05,4.6293]
[1780438669903,79.19,66974.49,0.0,0.94473,3e-05,4.63908]
[1780438671339,79.19,66975.83,0.0,0.94477,3e-05,4.63616]
[1780438671908,79.19,66984.29,0.0,0.94506,3e-05,4.61759]
[1780438672915,79.18,66990.14,0.0,0.94529,3e-05,4.60289]
[1780438673922,79.18,66988.55,0.0,0.94524,3e-05,4.60621]
[1780438674929,79.18,66981.71,0.0,0.94501,3e-05,4.62095]
[1780438675936,79.18,66977.32,0.0,0.94486,3e-05,4.63035]
[1780438676942,79.17,66980.95,0.0,0.94501,3e-05,4.62073]
[1780438677950,79.17,66983.66,0.0,0.9451,3e-05,4.6149]
[1780438678957,79.17,66975.89,0.0,0.94484,3e-05,4.63189]
[1780438679964,79.17,66974.03,0.0,0.94477,3e-05,4.63639]
[1780438682986,79.17,66968.15,0.0,0.94456,3e-05,4.64999]
[1780438684999,79.2,66971.53,0.0,0.94461,3e-05,4.64665]
[1780438686007,79.2,66968.01,0.0,0.94449,3e-05,4.65454]
[1780438687013,79.22,66963.59,0.0,0.94431,3e-05,4.66618]
[1780438688480,79.22,66963.59,0.0,0.94431,3e-05,4.66618]
[1780438688555,79.23,66954.77,0.0,0.94398,3e-05,4.68726]
[1780438689041,79.23,66909.78,0.0,0.94242,4e-05,4.78659]
[1780438689769,79.23,66909.78,0.0,0.94242,4e-05,4.78659]
[1780438690058,79.23,66873.38,0.0,0.94113,4e-05,4.86802]
[1780438691056,79.23,66852.49,0.0,0.94038,4e-05,4.91502]
[1780438691679,79.23,66852.49,0.0,0.94038,4e-05,4.91502]
[1780438691908,79.23,66852.49,0.0,0.94038,4e-05,4.91502]
[1780438692595,79.23,66852.49,0.0,0.94038,4e-05,4.91502]
[1780438692600,79.22,66854.93,0.0,0.94049,4e-05,4.90821]
[1780438693267,79.22,66854.93,0.0,0.94049,4e-05,4.90821]
[1780438693274,79.21,66870.77,0.0,0.94108,4e-05,4.87083]
[1780438694596,79.21,66870.77,0.0,0.94108,4e-05,4.87083]
[1780438694100,79.22,66885.48,0.0,0.94159,4e-05,4.83884]
[1780438695343,79.22,66885.48,0.0,0.94159,4e-05,4.83884]
[1780438695800,79.22,66884.62,0.0,0.94156,4e-05,4.84076]
[1780438696126,79.22,66884.62,0.0,0.94156,4e-05,4.84076]
[1780438696209,79.22,66884.62,0.0,0.94156,4e-05,4.84076]
[1780438696547,79.22,66884.62,0.0,0.94156,4e-05,4.84076]
[1780438696594,79.24,66888.2,0.0,0.94164,4e-05,4.83571]
[1780438697127,79.23,66877.54,0.0,0.94127,4e-05,4.85905]
[1780438698134,79.24,66859.06,0.0,0.94059,4e-05,4.90176]
[1780438699141,79.24,66859.41,0.0,0.9406,4e-05,4.90144]
[1780438700671,79.24,66859.41,0.0,0.9406,4e-05,4.90144]
[1780438700167,79.24,66867.87,0.0,0.9409,4e-05,4.8824]
[1780438701170,79.25,66885.92,0.0,0.94152,4e-05,4.8432]
[1780438701670,79.25,66885.92,0.0,0.94152,4e-05,4.8432]
[1780438702177,79.26,66906.35,0.0,0.94223,4e-05,4.79872]
[1780438703194,79.28,66921.07,0.0,0.94271,3e-05,4.76824]
[1780438704198,79.28,66940.61,0.0,0.94338,3e-05,4.72567]
[1780438704654,79.28,66940.61,0.0,0.94338,3e-05,4.72567]
[1780438705228,79.28,66946.8,0.0,0.94359,3e-05,4.71205]
[1780438706217,79.28,66936.46,0.0,0.94323,3e-05,4.7351]
[1780438706720,79.28,66936.46,0.0,0.94323,3e-05,4.7351]
[1780438707222,79.29,66943.19,0.0,0.94345,3e-05,4.72102]
[1780438708229,79.29,66948.19,0.0,0.94363,3e-05,4.71012]
[1780438708732,79.29,66948.19,0.0,0.94363,3e-05,4.71012]
[1780438709238,79.3,66951.72,0.0,0.94372,3e-05,4.70389]
[1780438710739,79.31,66953.59,0.0,0.94377,3e-05,4.70103]
[1780438711377,79.31,66953.59,0.0,0.94377,3e-05,4.70103]
[1780438711388,79.31,66949.53,0.0,0.94367,3e-05,4.70608]
[1780438712852,79.32,66951.0,0.0,0.9437,3e-05,4.70443]
[1780438712941,79.32,66951.0,0.0,0.9437,3e-05,4.70443]
[1780438713095,79.32,66951.0,0.0,0.9437,3e-05,4.70443]
[1780438713405,79.32,66951.0,0.0,0.9437,3e-05,4.70443]
[1780438713494,79.32,66944.81,0.0,0.94348,3e-05,4.71816]
[1780438714304,79.32,66924.89,0.0,0.94279,3e-05,4.76212]
[1780438715243,79.32,66924.89,0.0,0.94279,3e-05,4.76212]
[1780438715435,79.32,66924.89,0.0,0.94279,3e-05,4.76212]
[1780438715648,79.32,66924.89,0.0,0.94279,3e-05,4.76212]
[1780438715511,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438715792,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438715862,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438715931,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438715988,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438716120,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438716237,79.32,66912.88,0.0,0.94237,4e-05,4.78887]
[1780438716300,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717293,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717454,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717474,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717484,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717538,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717634,79.32,66919.85,0.0,0.94261,3e-05,4.77339]
[1780438717567,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438717730,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438717777,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438717813,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438717978,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438718465,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438718504,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438718544,79.32,66925.85,0.0,0.94282,3e-05,4.76012]
[1780438718628,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438718722,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438718773,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438718879,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438718917,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438718975,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438719021,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438719054,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438719140,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438719223,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438719386,79.32,66936.98,0.0,0.94321,3e-05,4.73558]
[1780438719431,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438719932,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438719974,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438720030,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438720157,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438720229,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438720395,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438720469,79.32,66937.59,0.0,0.94323,3e-05,4.73431]
[1780438720479,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720673,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720716,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720725,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720847,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720864,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720981,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438720984,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721012,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721071,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721124,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721175,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721235,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721581,79.32,66932.97,0.0,0.94307,3e-05,4.74458]
[1780438721659,79.33,66931.25,0.0,0.943,3e-05,4.74899]
[1780438721946,79.33,66931.25,0.0,0.943,3e-05,4.74899]
[1780438722383,79.33,66957.0,0.0,0.94388,3e-05,4.69289]
[1780438723382,79.33,66974.76,0.0,0.94448,3e-05,4.65419]
[1780438724570,79.33,66974.76,0.0,0.94448,3e-05,4.65419]
[1780438724612,79.33,66974.76,0.0,0.94448,3e-05,4.65419]
[1780438724616,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438724694,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438724788,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725132,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725251,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725305,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725368,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725425,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725466,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725548,79.33,66974.63,0.0,0.94448,3e-05,4.65469]
[1780438725560,79.33,66972.41,0.0,0.9444,3e-05,4.65975]
[1780438725686,79.33,66972.41,0.0,0.9444,3e-05,4.65975]
[1780438725802,79.33,66972.41,0.0,0.9444,3e-05,4.65975]
[1780438725967,79.33,66972.41,0.0,0.9444,3e-05,4.65975]
[1780438725973,79.33,66972.41,0.0,0.9444,3e-05,4.65975]
[1780438726109,79.33,66972.41,0.0,0.9444,3e-05,4.65975]
[1780438726406,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438726805,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438726859,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438726920,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438726962,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438726975,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438727233,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438727302,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438727471,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438727555,79.34,66975.58,0.0,0.9445,3e-05,4.65304]
[1780438727574,79.34,66974.19,0.0,0.94445,3e-05,4.6561]
[1780438727720,79.34,66974.19,0.0,0.94445,3e-05,4.6561]
[1780438728587,79.34,66974.19,0.0,0.94445,3e-05,4.6561]
[1780438728663,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438728720,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438728826,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438728915,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438728947,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438728983,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438729084,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438729303,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438729475,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438729648,79.34,66980.24,0.0,0.94466,3e-05,4.64292]
[1780438729556,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438729896,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438729931,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438729974,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438730009,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438730315,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438730437,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438730470,79.34,66981.48,0.0,0.9447,3e-05,4.64026]
[1780438730539,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438730684,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438730813,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438730925,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438730975,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438731193,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438731209,79.34,66981.57,0.0,0.9447,3e-05,4.64011]
[1780438731824,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438731972,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438732067,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438732123,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438732227,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438732267,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438732424,79.34,66982.0,0.0,0.94472,3e-05,4.63922]
[1780438732448,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438732861,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438732930,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438732973,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438733084,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438733211,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438733469,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438733574,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438733636,79.34,66979.28,0.0,0.94462,3e-05,4.64519]
[1780438733675,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438733716,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438733725,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734043,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734087,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734171,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734237,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734337,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734494,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734579,79.34,66972.83,0.0,0.9444,3e-05,4.65929]
[1780438734587,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438734724,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438734753,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438734847,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438734888,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438734971,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438735053,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438735195,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438735626,79.34,66970.1,0.0,0.94431,3e-05,4.66526]
[1780438735469,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438735731,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438735975,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438735984,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438736019,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438736099,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438736417,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438736632,79.34,66970.03,0.0,0.94431,3e-05,4.66541]
[1780438736476,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438736744,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438736985,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438737006,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438737040,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438737325,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438737646,79.34,66972.09,0.0,0.94438,3e-05,4.66091]
[1780438737668,79.34,66975.09,0.0,0.94448,3e-05,4.65436]
[1780438737802,79.34,66975.09,0.0,0.94448,3e-05,4.65436]
[1780438737973,79.34,66975.09,0.0,0.94448,3e-05,4.65436]
[1780438738205,79.34,66975.09,0.0,0.94448,3e-05,4.65436]
[1780438738490,79.34,66974.05,0.0,0.94445,3e-05,4.65665]
[1780438739365,79.34,66974.05,0.0,0.94445,3e-05,4.65665]
[1780438739497,79.34,66970.11,0.0,0.94431,3e-05,4.66526]
[1780438740225,79.34,66970.11,0.0,0.94431,3e-05,4.66526]
[1780438740250,79.34,66970.11,0.0,0.94431,3e-05,4.66526]
[1780438740505,79.34,66962.88,0.0,0.94406,3e-05,4.68107]
[1780438741513,79.34,66958.23,0.0,0.9439,3e-05,4.69142]
[1780438742519,79.34,66960.76,0.0,0.94399,3e-05,4.68602]
[1780438743526,79.34,66964.2,0.0,0.9441,3e-05,4.67845]
[1780438744533,79.34,66965.68,0.0,0.94416,3e-05,4.67518]
[1780438745685,79.34,66965.68,0.0,0.94416,3e-05,4.67518]
[1780438746561,79.34,66968.71,0.0,0.94426,3e-05,4.66851]
[1780438747567,79.34,66975.19,0.0,0.94448,3e-05,4.65435]
[1780438748543,79.34,66975.19,0.0,0.94448,3e-05,4.65435]
[1780438748575,79.34,66981.44,0.0,0.94469,3e-05,4.64074]
[1780438749582,79.34,66986.83,0.0,0.94488,3e-05,4.62905]
[1780438750589,79.34,66984.76,0.0,0.9448,3e-05,4.6336]
[1780438751103,79.34,66984.76,0.0,0.9448,3e-05,4.6336]
[1780438751628,79.34,66984.76,0.0,0.9448,3e-05,4.6336]
[1780438751596,79.34,66991.72,0.0,0.94504,3e-05,4.61853]
[1780438752164,79.34,66991.72,0.0,0.94504,3e-05,4.61853]
[1780438752603,79.34,66988.38,0.0,0.94492,3e-05,4.62586]
[1780438752980,79.34,66988.38,0.0,0.94492,3e-05,4.62586]
[1780438753610,79.34,66980.44,0.0,0.94465,3e-05,4.64319]
[1780438754617,79.34,66983.3,0.0,0.94475,3e-05,4.637]
[1780438755624,79.34,66989.91,0.0,0.94497,3e-05,4.62267]
[1780438756630,79.34,66978.97,0.0,0.9446,3e-05,4.64654]
[1780438757638,79.34,66977.11,0.0,0.94454,3e-05,4.65063]
[1780438761404,79.34,66976.34,0.0,0.94451,3e-05,4.65236]
[1780438761672,79.34,66962.12,0.0,0.94403,3e-05,4.68345]
[1780438762683,79.34,66951.36,0.0,0.94366,3e-05,4.70701]
[1780438763689,79.34,66954.22,0.0,0.94376,3e-05,4.70065]
[1780438764696,79.34,66960.4,0.0,0.94397,3e-05,4.68703]
[1780438765703,79.34,66958.42,0.0,0.9439,3e-05,4.69133]
[1780438766710,79.34,66950.96,0.0,0.94365,3e-05,4.70765]
[1780438767718,79.34,66933.37,0.0,0.94304,3e-05,4.74631]
[1780438767899,79.34,66933.37,0.0,0.94304,3e-05,4.74631]
[1780438768724,79.34,66923.47,0.0,0.9427,3e-05,4.76825]
[1780438769416,79.34,66923.47,0.0,0.9427,3e-05,4.76825]
[1780438769517,79.34,66923.47,0.0,0.9427,3e-05,4.76826]
[1780438769732,79.34,66934.37,0.0,0.94307,3e-05,4.74417]
[1780438771088,79.34,66930.93,0.0,0.943,3e-05,4.74784]
[1780438772073,79.34,66930.93,0.0,0.943,3e-05,4.74784]
[1780438772753,79.34,66927.03,0.0,0.94286,3e-05,4.75651]
[1780438774012,79.34,66927.03,0.0,0.94286,3e-05,4.75651]
[1780438774033,79.34,66924.68,0.0,0.94278,3e-05,4.76174]
[1780438774767,79.34,66919.1,0.0,0.94258,3e-05,4.77412]
[1780438776548,79.34,66919.1,0.0,0.94258,3e-05,4.77412]
[1780438776645,79.34,66921.18,0.0,0.94266,3e-05,4.76954]
[1780438776782,79.34,66931.08,0.0,0.943,3e-05,4.74765]
[1780438777789,79.34,66936.79,0.0,0.9432,3e-05,4.7351]
[1780438778796,79.34,66938.06,0.0,0.94324,3e-05,4.73237]
[1780438782824,79.35,66950.94,0.0,0.94368,3e-05,4.70435]
[1780438783831,79.34,66953.13,0.0,0.94376,3e-05,4.69947]
[1780438785845,79.34,66950.95,0.0,0.94368,3e-05,4.70413]
[1780438786860,79.34,66949.38,0.0,0.94363,3e-05,4.70751]
[1780438787861,79.34,66950.47,0.0,0.94367,3e-05,4.70505]
[1780438788869,79.34,66951.81,0.0,0.94372,3e-05,4.70204]
[1780438789876,79.34,66955.19,0.0,0.94383,3e-05,4.69456]
[1780438791491,79.34,66955.19,0.0,0.94383,3e-05,4.69456]
[1780438791554,79.34,66955.19,0.0,0.94383,3e-05,4.69456]
[1780438791621,79.34,66955.19,0.0,0.94383,3e-05,4.69456]
[1780438791688,79.34,66959.54,0.0,0.94398,3e-05,4.68494]
[1780438791978,79.34,66959.54,0.0,0.94398,3e-05,4.68494]
[1780438792080,79.34,66969.73,0.0,0.94433,3e-05,4.66265]
[1780438792899,79.34,66971.94,0.0,0.94441,3e-05,4.65783]
[1780438797934,79.34,66971.83,0.0,0.9444,3e-05,4.65811]
[1780438799273,79.34,66969.64,0.0,0.94433,3e-05,4.66291]
[1780438800519,79.34,66970.95,0.0,0.94437,3e-05,4.66005]
[1780438800967,79.34,66962.14,0.0,0.94407,3e-05,4.67931]
[1780438801972,79.34,66954.59,0.0,0.94381,3e-05,4.69586]
[1780438803021,79.34,66954.57,0.0,0.94381,3e-05,4.69607]
[1780438803996,79.34,66963.45,0.0,0.94411,3e-05,4.67675]
[1780438806012,79.34,66956.45,0.0,0.94387,3e-05,4.69201]
[1780438807234,79.34,66956.45,0.0,0.94387,3e-05,4.69201]
[1780438807316,79.34,66959.83,0.0,0.94399,3e-05,4.68472]
[1780438807820,79.34,66959.83,0.0,0.94399,3e-05,4.68472]
[1780438808032,79.34,66958.87,0.0,0.94395,3e-05,4.68682]
[1780438809037,79.34,66949.44,0.0,0.94363,3e-05,4.70748]
[1780438810046,79.34,66938.78,0.0,0.94326,3e-05,4.73089]
[1780438811053,79.34,66933.59,0.0,0.94308,3e-05,4.74246]
[1780438812060,79.35,66936.76,0.0,0.94319,3e-05,4.73555]
[1780438813067,79.35,66943.58,0.0,0.94343,3e-05,4.72059]
[1780438814074,79.35,66946.72,0.0,0.94353,3e-05,4.71376]
[1780438815081,79.35,66948.11,0.0,0.94358,3e-05,4.7108]
[1780438816088,79.35,66950.53,0.0,0.94366,3e-05,4.7056]
[1780438817095,79.35,66949.21,0.0,0.94362,3e-05,4.70842]
[1780438818109,79.35,66940.72,0.0,0.94332,3e-05,4.72703]
[1780438819111,79.35,66936.23,0.0,0.94317,3e-05,4.73685]
[1780438820118,79.35,66936.8,0.0,0.94319,3e-05,4.73549]
[1780438821125,79.34,66935.58,0.0,0.94315,3e-05,4.73806]
[1780438823154,79.35,66937.8,0.0,0.94323,3e-05,4.73332]
[1780438824157,79.35,66935.22,0.0,0.94313,3e-05,4.73916]
[1780438825164,79.35,66930.25,0.0,0.94296,3e-05,4.7502]
[1780438826171,79.35,66933.94,0.0,0.94309,3e-05,4.74205]
[1780438827181,79.35,66941.56,0.0,0.94335,3e-05,4.72531]
[1780438828186,79.35,66945.41,0.0,0.94348,3e-05,4.7169]
[1780438829198,79.35,66948.46,0.0,0.94359,3e-05,4.7101]
[1780438831176,79.35,66948.69,0.0,0.9436,3e-05,4.7095]
[1780438831216,79.35,66953.49,0.0,0.94381,3e-05,4.69482]
[1780438832746,79.35,66953.49,0.0,0.94381,3e-05,4.69482]
[1780438832761,79.35,66957.7,0.0,0.94396,3e-05,4.68554]
[1780438833800,79.35,66957.7,0.0,0.94396,3e-05,4.68554]
[1780438833228,79.35,66959.09,0.0,0.944,3e-05,4.68249]
[1780438834235,79.35,66960.57,0.0,0.94405,3e-05,4.67922]
[1780438835242,79.34,66970.44,0.0,0.94439,3e-05,4.65761]
[1780438836351,79.34,66970.44,0.0,0.94439,3e-05,4.65761]
[1780438836510,79.34,66970.44,0.0,0.94439,3e-05,4.65761]
[1780438836611,79.34,66971.57,0.0,0.94443,3e-05,4.65514]
[1780438837256,79.34,66970.05,0.0,0.94438,3e-05,4.65847]
[1780438838393,79.34,66968.5,0.0,0.94433,3e-05,4.66186]
[1780438844308,79.35,66969.85,0.0,0.94437,3e-05,4.65893]
[1780438845315,79.35,66968.11,0.0,0.94431,3e-05,4.66273]
[1780438846322,79.35,66962.05,0.0,0.9441,3e-05,4.67598]
[1780438848336,79.34,66967.4,0.0,0.94429,3e-05,4.66423]
[1780438849344,79.34,66969.4,0.0,0.94436,3e-05,4.65986]
[1780438850351,79.34,66970.67,0.0,0.9444,3e-05,4.65709]
[1780438852369,79.34,66968.3,0.0,0.94432,3e-05,4.66227]
[1780438854379,79.34,66966.18,0.0,0.94425,3e-05,4.6669]
[1780438855386,79.34,66967.19,0.0,0.94428,3e-05,4.66468]
[1780438856393,79.34,66970.27,0.0,0.94439,3e-05,4.65794]
[1780438857400,79.34,66972.05,0.0,0.94445,3e-05,4.65406]
[1780438859414,79.34,66976.42,0.0,0.9446,3e-05,4.64454]
[1780438860700,79.34,66976.42,0.0,0.9446,3e-05,4.64454]
[1780438860760,79.34,66983.45,0.0,0.94483,3e-05,4.62927]
[1780438861180,79.34,66983.45,0.0,0.94483,3e-05,4.62927]
[1780438861432,79.35,66991.27,0.0,0.9451,3e-05,4.61234]
[1780438862226,79.35,66991.27,0.0,0.9451,3e-05,4.61234]
[1780438862445,79.35,66996.87,0.0,0.94528,3e-05,4.60028]
[1780438863452,79.35,66999.32,0.0,0.94537,3e-05,4.59507]
[1780438864460,79.35,67001.74,0.0,0.94544,3e-05,4.58994]
[1780438865212,79.35,67001.74,0.0,0.94544,3e-05,4.58994]
[1780438865639,79.35,67001.74,0.0,0.94544,3e-05,4.58994]
[1780438865708,79.35,67000.17,0.0,0.94539,3e-05,4.59346]
[1780438867481,79.35,67005.85,0.0,0.94558,3e-05,4.58141]
[1780438868488,79.35,67009.02,0.0,0.94568,3e-05,4.57469]
[1780438869495,79.35,67011.88,0.0,0.94577,3e-05,4.56866]
[1780438870502,79.35,67016.85,0.0,0.94594,3e-05,4.55811]
[1780438871509,79.35,67015.24,0.0,0.94588,3e-05,4.56175]
[1780438872516,79.36,67019.62,0.0,0.94603,3e-05,4.55248]
[1780438873523,79.36,67023.7,0.0,0.94616,3e-05,4.54389]
[1780438874530,79.36,67027.15,0.0,0.94627,3e-05,4.53667]
[1780438875139,79.36,67027.15,0.0,0.94627,3e-05,4.53667]
[1780438875628,79.36,67027.15,0.0,0.94627,3e-05,4.53667]
[1780438875716,79.36,67042.92,0.0,0.94679,3e-05,4.50309]
[1780438876552,79.36,67053.25,0.0,0.94712,3e-05,4.48131]
[1780438877559,79.36,67059.05,0.0,0.94731,3e-05,4.46926]
[1780438879535,79.37,67059.03,0.0,0.9473,3e-05,4.46963]
[1780438879597,79.37,67060.94,0.0,0.94736,3e-05,4.46588]
[1780438880611,79.37,67063.97,0.0,0.94746,3e-05,4.45944]
[1780438881626,79.37,67065.62,0.0,0.94751,3e-05,4.45576]
[1780438882497,79.37,67065.62,0.0,0.94751,3e-05,4.45576]
[1780438882624,79.37,67056.56,0.0,0.94722,3e-05,4.47514]
[1780438883632,79.37,67056.98,0.0,0.94723,3e-05,4.47433]
[1780438884751,79.37,67056.98,0.0,0.94723,3e-05,4.47433]
[1780438884778,79.37,67072.68,0.0,0.94774,3e-05,4.44108]
[1780438885646,79.37,67079.28,0.0,0.94795,3e-05,4.42725]
[1780438886486,79.37,67079.28,0.0,0.94795,3e-05,4.42725]
[1780438886660,79.37,67079.28,0.0,0.94795,3e-05,4.42725]
[1780438886736,79.37,67077.49,0.0,0.94789,3e-05,4.43121]
[1780438887771,79.37,67077.49,0.0,0.94789,3e-05,4.43121]
[1780438887849,79.37,67072.99,0.0,0.94774,3e-05,4.44089]
[1780438888667,79.37,67078.18,0.0,0.94791,3e-05,4.42985]
[1780438890681,79.37,67080.32,0.0,0.94798,3e-05,4.42524]
[1780438891659,79.37,67080.32,0.0,0.94798,3e-05,4.42524]
[1780438891688,79.37,67076.34,0.0,0.94789,3e-05,4.42971]
[1780438892695,79.37,67071.37,0.0,0.94773,3e-05,4.44041]
[1780438893702,79.37,67070.38,0.0,0.9477,3e-05,4.44267]
[1780438896724,79.38,67075.4,0.0,0.94785,3e-05,4.4325]
[1780438897731,79.38,67080.73,0.0,0.94802,3e-05,4.42139]
[1780438898738,79.38,67078.79,0.0,0.94796,3e-05,4.42568]
[1780438899745,79.38,67079.65,0.0,0.94798,3e-05,4.42405]
[1780438901759,79.38,67080.54,0.0,0.94801,3e-05,4.42209]
[1780438902771,79.38,67083.54,0.0,0.94811,3e-05,4.41572]
[1780438903263,79.38,67083.54,0.0,0.94811,3e-05,4.41572]
[1780438903775,79.38,67085.96,0.0,0.94819,3e-05,4.41059]
[1780438907409,79.38,67086.06,0.0,0.94819,3e-05,4.41033]
[1780438907803,79.38,67079.24,0.0,0.94797,3e-05,4.42471]
[1780438908810,79.38,67074.34,0.0,0.94781,3e-05,4.43504]
[1780438909227,79.38,67074.34,0.0,0.94781,3e-05,4.43504]
[1780438909817,79.38,67081.83,0.0,0.94806,3e-05,4.41914]
[1780438910824,79.38,67086.68,0.0,0.94821,3e-05,4.40887]
[1780438911831,79.38,67085.54,0.0,0.94818,3e-05,4.41126]
[1780438912838,79.38,67081.55,0.0,0.94805,3e-05,4.41966]
[1780438913845,79.38,67080.63,0.0,0.94802,3e-05,4.42157]
[1780438914859,79.38,67075.55,0.0,0.94785,3e-05,4.43228]
[1780438915866,79.38,67074.06,0.0,0.94781,3e-05,4.43537]
[1780438917880,79.38,67081.28,0.0,0.94804,3e-05,4.41998]
[1780438918887,79.38,67085.09,0.0,0.94817,3e-05,4.4119]
[1780438919894,79.37,67086.22,0.0,0.9482,3e-05,4.4095]
[1780438921908,79.37,67084.55,0.0,0.94815,3e-05,4.41299]
[1780438922915,79.37,67093.76,0.0,0.94844,3e-05,4.39355]
[1780438923923,79.37,67101.38,0.0,0.94869,3e-05,4.37754]
[1780438924930,79.37,67102.9,0.0,0.94874,3e-05,4.37438]
[1780438926944,79.38,67105.01,0.0,0.9488,3e-05,4.37004]
[1780438928958,79.38,67115.16,0.0,0.94912,3e-05,4.34888]
[1780438930438,79.38,67115.16,0.0,0.94912,3e-05,4.34888]
[1780438930511,79.38,67140.22,0.0,0.94991,3e-05,4.29676]
[1780438931467,79.38,67140.22,0.0,0.94991,3e-05,4.29676]
[1780438931491,79.38,67140.22,0.0,0.94991,3e-05,4.29676]
[1780438931590,79.38,67157.73,0.0,0.95045,3e-05,4.26092]
[1780438932663,79.38,67154.76,0.0,0.95035,3e-05,4.26728]
[1780438933613,79.38,67154.76,0.0,0.95035,3e-05,4.26728]
[1780438933680,79.38,67154.76,0.0,0.95035,3e-05,4.26728]
[1780438933717,79.38,67148.59,0.0,0.95016,3e-05,4.28043]
[1780438934926,79.38,67148.59,0.0,0.95016,3e-05,4.28043]
[1780438934259,79.38,67144.86,0.0,0.95004,3e-05,4.28816]
[1780438935001,79.38,67147.99,0.0,0.95014,3e-05,4.28163]
[1780438937020,79.39,67142.86,0.0,0.94997,3e-05,4.29264]
[1780438938026,79.39,67135.79,0.0,0.94975,3e-05,4.3075]
[1780438939843,79.39,67133.0,0.0,0.94966,3e-05,4.31359]
[1780438940050,79.39,67141.11,0.0,0.94991,3e-05,4.29674]
[1780438941057,79.39,67144.27,0.0,0.95001,3e-05,4.29035]
[1780438942064,79.39,67140.99,0.0,0.9499,3e-05,4.29734]
[1780438943071,79.39,67137.08,0.0,0.94978,3e-05,4.30562]
[1780438944139,79.39,67137.08,0.0,0.94978,3e-05,4.30562]
[1780438944336,79.39,67137.08,0.0,0.94978,3e-05,4.30562]
[1780438944516,79.39,67146.2,0.0,0.95006,3e-05,4.28685]
[1780438945841,79.4,67168.44,0.0,0.95074,3e-05,4.24139]
[1780438946450,79.4,67168.44,0.0,0.95074,3e-05,4.24139]
[1780438946477,79.4,67195.74,0.0,0.95158,3e-05,4.18546]
[1780438947123,79.42,67194.45,0.0,0.95149,3e-05,4.19161]
[1780438948501,79.42,67194.45,0.0,0.95149,3e-05,4.19161]
[1780438948587,79.43,67182.59,0.0,0.95112,3e-05,4.21671]
[1780438949550,79.43,67182.59,0.0,0.95112,3e-05,4.21671]
[1780438949554,79.43,67179.33,0.0,0.95101,3e-05,4.22389]
[1780438950463,79.43,67179.33,0.0,0.95101,3e-05,4.22389]
[1780438950557,79.43,67187.8,0.0,0.95126,3e-05,4.20686]
[1780438951152,79.43,67189.08,0.0,0.95134,3e-05,4.20042]
[1780438952691,79.43,67189.08,0.0,0.95134,3e-05,4.20042]
[1780438952746,79.44,67198.59,0.0,0.95162,3e-05,4.18188]
[1780438953167,79.44,67204.97,0.0,0.95181,3e-05,4.16889]
[1780438955892,79.44,67204.94,0.0,0.95181,3e-05,4.16932]
[1780438956191,79.5,67210.96,0.0,0.95188,3e-05,4.16457]
[1780438957719,79.5,67210.96,0.0,0.95188,3e-05,4.16457]
[1780438957741,79.5,67222.43,0.0,0.95222,3e-05,4.14207]
[1780438959212,79.5,67217.92,0.0,0.95207,3e-05,4.15163]
[1780438960585,79.5,67217.92,0.0,0.95207,3e-05,4.15163]
[1780438960792,79.5,67217.92,0.0,0.95207,3e-05,4.15163]
[1780438960932,79.5,67217.92,0.0,0.95207,3e-05,4.15163]
[1780438960820,79.51,67218.79,0.0,0.95209,3e-05,4.1507]
[1780438961054,79.51,67218.79,0.0,0.95209,3e-05,4.1507]
[1780438961322,79.51,67218.79,0.0,0.95209,3e-05,4.1507]
[1780438961623,79.51,67218.79,0.0,0.95209,3e-05,4.1507]
[1780438961714,79.51,67221.74,0.0,0.95218,3e-05,4.14473]
[1780438962459,79.51,67232.04,0.0,0.95248,3e-05,4.12432]
[1780438963010,79.51,67232.04,0.0,0.95248,3e-05,4.12432]
[1780438963071,79.51,67232.04,0.0,0.95248,3e-05,4.12432]
[1780438963175,79.51,67232.04,0.0,0.95248,3e-05,4.12432]
[1780438963439,79.51,67232.04,0.0,0.95248,3e-05,4.12432]
[1780438963447,79.52,67240.22,0.0,0.95272,3e-05,4.10824]
[1780438964289,79.52,67240.22,0.0,0.95272,3e-05,4.10824]
[1780438964442,79.52,67240.22,0.0,0.95272,3e-05,4.10824]
[1780438964830,79.52,67240.22,0.0,0.95272,3e-05,4.10824]
[1780438964871,79.52,67240.22,0.0,0.95272,3e-05,4.10824]
[1780438964931,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965295,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965345,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965398,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965436,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965533,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965606,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965888,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965900,79.52,67239.18,0.0,0.95268,3e-05,4.11058]
[1780438965902,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438965996,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966055,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966223,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966339,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966409,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966548,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966657,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966720,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966827,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966837,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966894,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966945,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966979,79.52,67234.9,0.0,0.95255,3e-05,4.11945]
[1780438966861,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967090,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967253,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967371,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967372,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967421,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967473,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967480,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967852,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967910,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967982,79.52,67235.88,0.0,0.95258,3e-05,4.1177]
[1780438967934,79.52,67238.3,0.0,0.95265,3e-05,4.11305]
[1780438968119,79.52,67238.3,0.0,0.95265,3e-05,4.11305]
[1780438968200,79.52,67238.3,0.0,0.95265,3e-05,4.11305]
[1780438968439,79.52,67238.3,0.0,0.95265,3e-05,4.11305]
[1780438968832,79.52,67238.3,0.0,0.95265,3e-05,4.11305]
[1780438968873,79.54,67238.77,0.0,0.95263,3e-05,4.11447]
[1780438969411,79.54,67238.77,0.0,0.95263,3e-05,4.11447]
[1780438969452,79.54,67238.77,0.0,0.95263,3e-05,4.11447]
[1780438969591,79.54,67238.77,0.0,0.95263,3e-05,4.11447]
[1780438969664,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970132,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970182,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970220,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970402,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970505,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970635,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970938,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970983,79.54,67242.86,0.0,0.95275,3e-05,4.10647]
[1780438970662,79.54,67246.89,0.0,0.95286,3e-05,4.09862]
[1780438971137,79.54,67246.89,0.0,0.95286,3e-05,4.09862]
[1780438971188,79.54,67246.89,0.0,0.95286,3e-05,4.09862]
[1780438971228,79.54,67246.89,0.0,0.95286,3e-05,4.09862]
[1780438971354,79.54,67246.89,0.0,0.95286,3e-05,4.09862]
[1780438971462,79.54,67246.89,0.0,0.95286,3e-05,4.09862]
[1780438971543,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972148,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972290,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972303,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972352,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972563,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972614,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972904,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972908,79.55,67247.57,0.0,0.95288,3e-05,4.09751]
[1780438972986,79.55,67247.91,0.0,0.95288,3e-05,4.09709]
[1780438973062,79.55,67247.91,0.0,0.95288,3e-05,4.09709]
[1780438973140,79.55,67247.91,0.0,0.95288,3e-05,4.09709]
[1780438973176,79.55,67247.91,0.0,0.95288,3e-05,4.09709]
[1780438973328,79.55,67239.05,0.0,0.95262,3e-05,4.11491]
[1780438974633,79.55,67239.05,0.0,0.95262,3e-05,4.11491]
[1780438974720,79.55,67239.05,0.0,0.95262,3e-05,4.11491]
[1780438974757,79.55,67239.05,0.0,0.95262,3e-05,4.11491]
[1780438974972,79.55,67239.05,0.0,0.95262,3e-05,4.11491]
[1780438974822,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975018,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975023,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975125,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975226,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975294,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975877,79.57,67234.91,0.0,0.95246,3e-05,4.12609]
[1780438975939,79.57,67234.41,0.0,0.95244,3e-05,4.12731]
[1780438976227,79.57,67234.41,0.0,0.95244,3e-05,4.12731]
[1780438976864,79.57,67234.41,0.0,0.95244,3e-05,4.12731]
[1780438976912,79.57,67213.52,0.0,0.95181,3e-05,4.1698]
[1780438977140,79.57,67213.52,0.0,0.95181,3e-05,4.1698]
[1780438977314,79.57,67213.52,0.0,0.95181,3e-05,4.1698]
[1780438977471,79.57,67213.52,0.0,0.95181,3e-05,4.1698]
[1780438977579,79.57,67213.52,0.0,0.95181,3e-05,4.1698]
[1780438977946,79.57,67213.52,0.0,0.95181,3e-05,4.1698]
[1780438977657,79.57,67206.6,0.0,0.9516,3e-05,4.184]
[1780438978477,79.57,67206.6,0.0,0.9516,3e-05,4.184]
[1780438978509,79.57,67206.6,0.0,0.9516,3e-05,4.184]
[1780438978962,79.57,67206.6,0.0,0.9516,3e-05,4.184]
[1780438978565,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979009,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979268,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979378,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979511,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979565,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979610,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979708,79.57,67211.33,0.0,0.95174,3e-05,4.17449]
[1780438979788,79.57,67209.33,0.0,0.95168,3e-05,4.17869]
[1780438980136,79.57,67209.33,0.0,0.95168,3e-05,4.17869]
[1780438980553,79.57,67209.33,0.0,0.95168,3e-05,4.17869]
[1780438980585,79.57,67209.33,0.0,0.95168,3e-05,4.17869]
[1780438980720,79.57,67209.33,0.0,0.95168,3e-05,4.17869]
[1780438980797,79.57,67209.33,0.0,0.95168,3e-05,4.17869]
[1780438980844,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981133,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981220,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981227,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981344,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981462,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981600,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981670,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981713,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981720,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981900,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438981981,79.57,67209.71,0.0,0.95169,3e-05,4.17804]
[1780438982001,79.57,67210.93,0.0,0.95172,3e-05,4.17568]
[1780438982132,79.57,67210.93,0.0,0.95172,3e-05,4.17568]
[1780438982836,79.57,67210.93,0.0,0.95172,3e-05,4.17568]
[1780438982839,79.58,67204.41,0.0,0.95152,3e-05,4.18907]
[1780438983148,79.58,67204.41,0.0,0.95152,3e-05,4.18907]
[1780438983259,79.58,67204.41,0.0,0.95152,3e-05,4.18907]
[1780438983556,79.58,67204.41,0.0,0.95152,3e-05,4.18907]
[1780438984008,79.58,67204.41,0.0,0.95152,3e-05,4.18907]
[1780438983688,79.58,67197.58,0.0,0.95131,3e-05,4.20332]
[1780438984081,79.58,67197.58,0.0,0.95131,3e-05,4.20332]
[1780438984315,79.58,67197.58,0.0,0.95131,3e-05,4.20332]
[1780438984415,79.58,67193.35,0.0,0.95118,3e-05,4.21196]
[1780438985521,79.58,67193.35,0.0,0.95118,3e-05,4.21196]
[1780438985628,79.58,67190.61,0.0,0.95109,3e-05,4.2177]
[1780438986155,79.58,67190.61,0.0,0.95109,3e-05,4.2177]
[1780438986423,79.58,67190.61,0.0,0.95109,3e-05,4.2177]
[1780438986775,79.58,67190.61,0.0,0.95109,3e-05,4.2177]
[1780438986860,79.58,67199.33,0.0,0.95136,3e-05,4.19994]
[1780438987344,79.58,67199.33,0.0,0.95136,3e-05,4.19994]
[1780438988009,79.58,67199.33,0.0,0.95136,3e-05,4.19994]
[1780438987437,79.58,67206.22,0.0,0.95157,3e-05,4.1859]
[1780438988443,79.58,67208.55,0.0,0.95164,3e-05,4.18124]
[1780438989939,79.58,67208.55,0.0,0.95164,3e-05,4.18124]
[1780438989450,79.58,67209.37,0.0,0.95166,3e-05,4.17979]
[1780438990457,79.58,67212.79,0.0,0.95176,3e-05,4.17284]
[1780438991390,79.58,67212.79,0.0,0.95176,3e-05,4.17284]
[1780438991579,79.58,67212.79,0.0,0.95176,3e-05,4.17284]
[1780438992013,79.58,67212.79,0.0,0.95176,3e-05,4.17284]
[1780438991606,79.58,67220.56,0.0,0.95199,3e-05,4.15732]
[1780438992470,79.58,67224.83,0.0,0.95212,3e-05,4.14882]
[1780438993502,79.58,67232.09,0.0,0.95234,3e-05,4.13415]
[1780438994403,79.58,67232.09,0.0,0.95234,3e-05,4.13415]
[1780438994495,79.59,67239.76,0.0,0.95257,3e-05,4.11885]
[1780438995493,79.59,67242.01,0.0,0.95263,3e-05,4.11473]
[1780438997623,79.59,67242.36,0.0,0.95263,3e-05,4.11425]
[1780438997723,79.59,67246.25,0.0,0.95275,3e-05,4.10665]
[1780438998423,79.59,67246.25,0.0,0.95275,3e-05,4.10665]
[1780438998515,79.59,67252.39,0.0,0.95293,3e-05,4.09456]
[1780438999222,79.59,67252.39,0.0,0.95293,3e-05,4.09456]
[1780438999522,79.6,67256.91,0.0,0.95306,3e-05,4.08576]
[1780439001600,79.6,67260.77,0.0,0.95316,3e-05,4.07858]
[1780439002382,79.6,67260.77,0.0,0.95316,3e-05,4.07858]
[1780439002545,79.6,67266.95,0.0,0.95334,3e-05,4.06652]
[1780439003732,79.6,67266.95,0.0,0.95334,3e-05,4.06652]
[1780439003771,79.6,67272.81,0.0,0.95351,3e-05,4.05513]
[1780439006587,79.61,67274.87,0.0,0.95355,3e-05,4.05201]
[1780439007584,79.61,67282.66,0.0,0.95378,3e-05,4.03684]
[1780439008591,79.62,67286.13,0.0,0.95387,3e-05,4.03031]
[1780439009857,79.62,67286.13,0.0,0.95387,3e-05,4.03031]
[1780439009957,79.62,67293.56,0.0,0.95408,3e-05,4.01595]
[1780439010442,79.62,67293.56,0.0,0.95408,3e-05,4.01595]
[1780439010740,79.62,67296.4,0.0,0.95416,3e-05,4.01072]
[1780439011622,79.62,67299.06,0.0,0.95427,3e-05,4.00213]
[1780439012631,79.63,67297.31,0.0,0.95421,3e-05,4.006]
[1780439013639,79.63,67291.65,0.0,0.95404,3e-05,4.01761]
[1780439014865,79.63,67291.65,0.0,0.95404,3e-05,4.01761]
[1780439014966,79.63,67275.3,0.0,0.95356,3e-05,4.05046]
[1780439015103,79.63,67275.3,0.0,0.95356,3e-05,4.05046]
[1780439015533,79.63,67275.3,0.0,0.95356,3e-05,4.05046]
[1780439015653,79.66,67263.04,0.0,0.95315,3e-05,4.0782]
[1780439016602,79.66,67263.04,0.0,0.95315,3e-05,4.0782]
[1780439016661,79.66,67264.87,0.0,0.9532,3e-05,4.07483]
[1780439017668,79.66,67280.86,0.0,0.95367,3e-05,4.04324]
[1780439018629,79.66,67280.86,0.0,0.95367,3e-05,4.04324]
[1780439018676,79.66,67288.71,0.0,0.95389,3e-05,4.02799]
[1780439019689,79.66,67293.66,0.0,0.95403,3e-05,4.01855]
[1780439020695,79.67,67292.86,0.0,0.954,3e-05,4.02051]
[1780439022532,79.67,67293.24,0.0,0.95401,3e-05,4.02014]
[1780439023717,79.68,67294.2,0.0,0.95403,3e-05,4.01899]
[1780439025730,79.68,67288.65,0.0,0.95385,3e-05,4.03075]
[1780439026737,79.68,67282.83,0.0,0.95368,3e-05,4.04266]
[1780439028792,79.69,67299.96,0.0,0.95417,3e-05,4.00905]
[1780439029826,79.69,67299.96,0.0,0.95417,3e-05,4.00905]
[1780439030033,79.69,67299.96,0.0,0.95417,3e-05,4.00905]
[1780439030102,79.69,67299.96,0.0,0.95417,3e-05,4.00905]
[1780439029889,79.69,67307.61,0.0,0.95439,3e-05,3.99428]
[1780439031009,79.69,67307.61,0.0,0.95439,3e-05,3.99428]
[1780439031044,79.69,67300.01,0.0,0.95416,3e-05,4.01009]
[1780439031510,79.69,67300.01,0.0,0.95416,3e-05,4.01009]
[1780439031775,79.69,67297.59,0.0,0.95409,3e-05,4.01488]
[1780439032311,79.69,67297.59,0.0,0.95409,3e-05,4.01488]
[1780439032380,79.69,67297.59,0.0,0.95409,3e-05,4.01488]
[1780439032406,79.69,67297.59,0.0,0.95409,3e-05,4.01488]
[1780439032784,79.7,67295.24,0.0,0.95401,3e-05,4.01992]
[1780439033099,79.7,67295.24,0.0,0.95401,3e-05,4.01992]
[1780439034681,79.7,67294.55,0.0,0.95399,3e-05,4.02167]
[1780439034798,79.7,67305.59,0.0,0.9543,3e-05,4.00022]
[1780439035171,79.7,67305.59,0.0,0.9543,3e-05,4.00022]
[1780439035476,79.7,67305.59,0.0,0.9543,3e-05,4.00022]
[1780439036017,79.7,67305.59,0.0,0.9543,3e-05,4.00022]
[1780439036031,79.71,67311.67,0.0,0.95447,3e-05,3.98901]
[1780439036301,79.71,67311.67,0.0,0.95447,3e-05,3.98901]
[1780439036830,79.71,67306.56,0.0,0.95432,3e-05,3.99908]
[1780439037826,79.71,67301.5,0.0,0.95417,3e-05,4.00949]
[1780439038255,79.71,67301.5,0.0,0.95417,3e-05,4.00949]
[1780439039840,79.72,67299.27,0.0,0.95409,3e-05,4.01508]
[1780439040847,79.72,67298.28,0.0,0.95406,3e-05,4.01703]
[1780439041905,79.72,67285.04,0.0,0.95367,3e-05,4.04366]
[1780439043885,79.73,67285.43,0.0,0.95367,3e-05,4.04358]
[1780439044893,79.73,67283.19,0.0,0.9536,3e-05,4.04836]
[1780439046093,79.73,67283.19,0.0,0.9536,3e-05,4.04836]
[1780439046234,79.73,67283.19,0.0,0.9536,3e-05,4.04836]
[1780439046386,79.73,67283.19,0.0,0.9536,3e-05,4.04836]
[1780439045904,79.73,67295.09,0.0,0.95395,3e-05,4.02475]
[1780439046911,79.73,67305.39,0.0,0.95424,3e-05,4.00471]
[1780439048932,79.74,67303.05,0.0,0.95416,3e-05,4.01006]
[1780439049570,79.74,67303.05,0.0,0.95416,3e-05,4.01006]
[1780439049939,79.74,67301.47,0.0,0.95411,3e-05,4.01357]
[1780439050946,79.74,67304.52,0.0,0.95419,3e-05,4.00793]
[1780439051953,79.75,67306.83,0.0,0.95425,3e-05,4.00374]
[1780439052960,79.75,67304.45,0.0,0.95418,3e-05,4.00882]
[1780439053967,79.75,67301.81,0.0,0.9541,3e-05,4.01442]
[1780439054974,79.75,67299.45,0.0,0.95402,3e-05,4.01947]
[1780439057995,79.76,67301.33,0.0,0.95406,3e-05,4.01684]
[1780439059011,79.76,67308.84,0.0,0.95428,3e-05,4.00237]
[1780439059346,79.76,67308.84,0.0,0.95428,3e-05,4.00237]
[1780439059851,79.76,67308.84,0.0,0.95428,3e-05,4.00237]
[1780439060034,79.77,67319.59,0.0,0.95458,3e-05,3.98156]
[1780439060955,79.77,67319.59,0.0,0.95458,3e-05,3.98156]
[1780439061038,79.77,67309.61,0.0,0.95429,3e-05,4.0016]
[1780439062045,79.77,67299.15,0.0,0.95398,3e-05,4.02268]
[1780439062722,79.77,67299.15,0.0,0.95398,3e-05,4.02268]
[1780439063052,79.78,67299.77,0.0,0.95399,3e-05,4.02184]
[1780439064058,79.78,67300.24,0.0,0.954,3e-05,4.02126]
[1780439066069,79.78,67300.07,0.0,0.95399,3e-05,4.02195]
[1780439066073,79.78,67290.49,0.0,0.95371,3e-05,4.04128]
[1780439067080,79.79,67279.72,0.0,0.95339,3e-05,4.06304]
[1780439068087,79.79,67281.21,0.0,0.95342,3e-05,4.06039]
[1780439068754,79.79,67281.21,0.0,0.95342,3e-05,4.06039]
[1780439069094,79.79,67273.85,0.0,0.9532,3e-05,4.07534]
[1780439070101,79.79,67268.92,0.0,0.95306,3e-05,4.08547]
[1780439071108,79.79,67268.19,0.0,0.95307,3e-05,4.08341]
[1780439073122,79.8,67269.77,0.0,0.95311,3e-05,4.08074]
[1780439074130,79.8,67270.72,0.0,0.95313,3e-05,4.07909]
[1780439075137,79.8,67268.56,0.0,0.95307,3e-05,4.08365]
[1780439078159,79.81,67264.62,0.0,0.95294,3e-05,4.09226]
[1780439079165,79.81,67259.09,0.0,0.95277,3e-05,4.10379]
[1780439080172,79.81,67264.07,0.0,0.95292,3e-05,4.09382]
[1780439081179,79.81,67275.75,0.0,0.95325,3e-05,4.07093]
[1780439082186,79.81,67277.63,0.0,0.95331,3e-05,4.06745]
[1780439086214,79.82,67276.56,0.0,0.95326,3e-05,4.07065]
[1780439087221,79.82,67275.41,0.0,0.95322,3e-05,4.07321]
[1780439088228,79.82,67274.28,0.0,0.95319,3e-05,4.07546]
[1780439089235,79.83,67272.3,0.0,0.95312,3e-05,4.07992]
[1780439091249,79.83,67271.26,0.0,0.95309,3e-05,4.08249]
[1780439094270,79.84,67281.65,0.0,0.95338,3e-05,4.0625]
[1780439095277,79.84,67281.97,0.0,0.95339,3e-05,4.06214]
[1780439096284,79.84,67280.84,0.0,0.95335,3e-05,4.06466]
[1780439098298,79.84,67279.06,0.0,0.95329,3e-05,4.06874]
[1780439101319,79.85,67284.22,0.0,0.95343,3e-05,4.059]
[1780439102326,79.85,67293.82,0.0,0.95371,3e-05,4.04019]
[1780439103333,79.85,67284.82,0.0,0.95344,3e-05,4.05865]
[1780439104340,79.86,67278.96,0.0,0.95326,3e-05,4.07059]
[1780439106052,79.86,67278.96,0.0,0.95326,3e-05,4.07059]
[1780439106076,79.86,67273.5,0.0,0.9531,3e-05,4.08174]
[1780439106354,79.86,67267.41,0.0,0.95292,3e-05,4.09414]
[1780439107361,79.86,67261.74,0.0,0.95274,3e-05,4.1057]
[1780439109375,79.86,67262.65,0.0,0.95277,3e-05,4.10428]
[1780439112396,79.87,67261.14,0.0,0.95271,3e-05,4.1079]
[1780439113403,79.87,67256.21,0.0,0.95256,3e-05,4.11797]
[1780439114410,79.87,67251.18,0.0,0.95241,3e-05,4.12825]
[1780439115417,79.87,67254.98,0.0,0.95252,3e-05,4.12077]
[1780439116424,79.87,67258.56,0.0,0.95263,3e-05,4.11376]
[1780439117432,79.89,67260.06,0.0,0.95264,3e-05,4.11255]
[1780439120756,79.9,67260.93,0.0,0.95264,3e-05,4.11279]
[1780439120823,79.9,67270.21,0.0,0.95291,3e-05,4.0944]
[1780439121278,79.9,67270.21,0.0,0.95291,3e-05,4.0944]
[1780439121471,79.9,67282.1,0.0,0.95326,3e-05,4.0709]
[1780439122475,79.91,67285.67,0.0,0.95336,3e-05,4.06406]
[1780439124310,79.91,67285.98,0.0,0.95337,3e-05,4.06371]
[1780439127524,79.91,67286.74,0.0,0.95338,3e-05,4.06299]
[1780439127582,79.91,67291.31,0.0,0.95351,3e-05,4.05418]
[1780439128516,79.92,67295.13,0.0,0.95362,3e-05,4.04688]
[1780439129525,79.92,67289.4,0.0,0.95344,3e-05,4.05855]
[1780439131152,79.92,67289.4,0.0,0.95344,3e-05,4.05855]
[1780439131196,79.92,67286.08,0.0,0.95338,3e-05,4.06166]
[1780439131538,79.92,67281.54,0.0,0.95325,3e-05,4.07095]
[1780439132546,79.92,67278.74,0.0,0.95316,3e-05,4.07678]
[1780439136083,79.93,67279.52,0.0,0.95318,3e-05,4.07571]
[1780439136127,79.93,67287.64,0.0,0.95341,3e-05,4.0598]
[1780439136574,79.93,67290.93,0.0,0.9535,3e-05,4.05354]
[1780439137581,79.93,67285.16,0.0,0.95333,3e-05,4.06528]
[1780439139107,79.93,67285.16,0.0,0.95333,3e-05,4.06528]
[1780439139595,79.94,67286.94,0.0,0.95338,3e-05,4.06207]
[1780439140602,79.94,67288.87,0.0,0.95343,3e-05,4.0583]
[1780439141609,79.94,67283.99,0.0,0.95329,3e-05,4.06814]
[1780439142616,79.94,67283.04,0.0,0.95326,3e-05,4.07029]
[1780439143625,79.94,67279.04,0.0,0.95313,3e-05,4.07851]
[1780439144630,79.94,67276.45,0.0,0.95306,3e-05,4.08391]
[1780439145939,79.94,67276.45,0.0,0.95306,3e-05,4.08391]
[1780439146032,79.94,67277.34,0.0,0.95308,3e-05,4.08236]
[1780439146842,79.94,67277.34,0.0,0.95308,3e-05,4.08236]
[1780439146944,79.95,67276.43,0.0,0.95305,3e-05,4.08441]
[1780439147435,79.95,67276.43,0.0,0.95305,3e-05,4.08441]
[1780439148241,79.95,67276.43,0.0,0.95305,3e-05,4.08441]
[1780439148661,79.95,67268.9,0.0,0.95282,3e-05,4.0999]
[1780439149533,79.95,67268.9,0.0,0.95282,3e-05,4.0999]
[1780439149668,79.95,67264.88,0.0,0.9527,3e-05,4.10814]
[1780439150675,79.95,67269.77,0.0,0.95284,3e-05,4.09854]
[1780439151740,79.95,67271.11,0.0,0.95288,3e-05,4.09607]
[1780439152700,79.96,67273.68,0.0,0.95295,3e-05,4.09114]
[1780439153707,79.96,67267.44,0.0,0.95276,3e-05,4.10382]
[1780439154714,79.96,67265.05,0.0,0.95269,3e-05,4.1088]
[1780439155945,79.96,67262.53,0.0,0.95261,3e-05,4.11403]
[1780439157735,79.96,67271.64,0.0,0.95288,3e-05,4.09615]
[1780439158742,79.96,67271.95,0.0,0.95288,3e-05,4.09574]
[1780439159749,79.96,67268.95,0.0,0.95279,3e-05,4.10194]
[1780439160788,79.96,67268.95,0.0,0.95279,3e-05,4.10194]
[1780439160862,79.97,67274.58,0.0,0.95295,3e-05,4.09089]
[1780439161763,79.97,67279.84,0.0,0.95311,3e-05,4.08061]
[1780439162770,79.97,67282.11,0.0,0.95317,3e-05,4.07632]
[1780439163777,79.97,67284.99,0.0,0.95325,3e-05,4.07083]
[1780439169223,79.98,67285.75,0.0,0.95326,3e-05,4.0703]
[1780439169268,79.98,67290.46,0.0,0.95339,3e-05,4.06119]
[1780439169470,79.98,67290.46,0.0,0.95339,3e-05,4.06119]
[1780439169568,79.98,67290.46,0.0,0.95339,3e-05,4.06119]
[1780439169977,79.98,67290.46,0.0,0.95339,3e-05,4.06119]
[1780439170067,79.98,67302.5,0.0,0.95374,3e-05,4.03759]
[1780439170827,79.98,67306.48,0.0,0.95385,3e-05,4.03002]
[1780439173482,79.99,67306.58,0.0,0.95385,3e-05,4.03045]
[1780439173973,79.99,67306.58,0.0,0.95385,3e-05,4.03045]
[1780439174071,79.99,67302.74,0.0,0.95373,3e-05,4.03836]
[1780439174856,79.99,67297.44,0.0,0.95357,3e-05,4.04915]
[1780439175863,80.0,67291.66,0.0,0.9534,3e-05,4.0609]
[1780439176870,80.0,67289.56,0.0,0.95333,3e-05,4.06533]
[1780439177877,80.0,67285.52,0.0,0.95321,3e-05,4.07362]
[1780439178884,80.0,67283.18,0.0,0.95314,3e-05,4.07852]
[1780439181905,80.01,67281.45,0.0,0.95308,3e-05,4.08266]
[1780439182912,80.01,67283.36,0.0,0.95313,3e-05,4.07909]
[1780439183919,80.01,67280.78,0.0,0.95305,3e-05,4.08446]
[1780439184926,80.01,67279.59,0.0,0.95301,3e-05,4.08705]
[1780439186105,80.01,67279.59,0.0,0.95301,3e-05,4.08705]
[1780439187359,80.01,67279.34,0.0,0.953,3e-05,4.08777]
[1780439187947,80.02,67277.75,0.0,0.95295,3e-05,4.09137]
[1780439188954,80.02,67276.49,0.0,0.95291,3e-05,4.09409]
[1780439191975,80.02,67275.5,0.0,0.95291,3e-05,4.0929]
[1780439194996,80.03,67276.41,0.0,0.95293,3e-05,4.0917]
[1780439198018,80.03,67271.7,0.0,0.95278,3e-05,4.10172]
[1780439199025,80.03,67267.68,0.0,0.95266,3e-05,4.10995]
[1780439203637,80.04,67267.13,0.0,0.95263,3e-05,4.11174]
[1780439203719,80.04,67267.13,0.0,0.95263,3e-05,4.11174]
[1780439209102,80.04,67268.74,0.0,0.95267,3e-05,4.10956]
[1780439210109,80.05,67269.8,0.0,0.95269,3e-05,4.10761]
[1780439211116,80.05,67268.38,0.0,0.95265,3e-05,4.11063]
[1780439212125,80.05,67265.71,0.0,0.95257,3e-05,4.11614]
[1780439212511,80.05,67265.71,0.0,0.95257,3e-05,4.11614]
[1780439213132,80.05,67257.99,0.0,0.95234,3e-05,4.13178]
[1780439214139,80.05,67256.58,0.0,0.95229,3e-05,4.13475]
[1780439215979,80.05,67256.9,0.0,0.9523,3e-05,4.13423]
[1780439216165,80.05,67259.02,0.0,0.95236,3e-05,4.13011]
[1780439218177,80.05,67256.16,0.0,0.95227,3e-05,4.13613]
[1780439219184,80.05,67258.37,0.0,0.95234,3e-05,4.13183]
[1780439220191,80.06,67260.61,0.0,0.9524,3e-05,4.12746]
[1780439221198,80.06,67262.87,0.0,0.95247,3e-05,4.12307]
[1780439222205,80.06,67263.8,0.0,0.95249,3e-05,4.12135]
[1780439223212,80.06,67268.87,0.0,0.95264,3e-05,4.11136]
[1780439224220,80.06,67273.35,0.0,0.95277,3e-05,4.10256]
[1780439225768,80.06,67273.16,0.0,0.95276,3e-05,4.10311]
[1780439226233,80.06,67276.2,0.0,0.95285,3e-05,4.09723]
[1780439227240,80.06,67280.99,0.0,0.95299,3e-05,4.08787]
[1780439228248,80.07,67286.43,0.0,0.95314,3e-05,4.07723]
[1780439229255,80.07,67288.01,0.0,0.95319,3e-05,4.07431]
[1780439230262,80.07,67292.81,0.0,0.95333,3e-05,4.065]
[1780439231285,80.07,67293.76,0.0,0.95335,3e-05,4.06335]
[1780439232290,80.07,67292.72,0.0,0.95332,3e-05,4.06567]
[1780439233298,80.07,67290.96,0.0,0.95326,3e-05,4.06942]
[1780439236336,80.08,67291.98,0.0,0.95328,3e-05,4.06814]
[1780439237348,80.08,67293.06,0.0,0.95331,3e-05,4.06624]
[1780439238356,80.08,67294.97,0.0,0.95336,3e-05,4.06269]
[1780439239376,80.08,67310.41,0.0,0.95381,3e-05,4.03238]
[1780439240077,80.08,67310.41,0.0,0.95381,3e-05,4.03238]
[1780439240265,80.08,67310.41,0.0,0.95381,3e-05,4.03238]
[1780439240372,80.09,67326.81,0.0,0.95428,3e-05,4.00034]
[1780439241053,80.09,67326.81,0.0,0.95428,3e-05,4.00034]
[1780439241378,80.09,67328.14,0.0,0.95431,3e-05,3.99803]
[1780439242068,80.09,67328.14,0.0,0.95431,3e-05,3.99803]
[1780439242096,80.09,67328.14,0.0,0.95431,3e-05,3.99803]
[1780439242167,80.09,67328.14,0.0,0.95431,3e-05,3.99803]
[1780439242385,80.09,67327.6,0.0,0.95429,3e-05,3.99945]
[1780439243061,80.09,67327.6,0.0,0.95429,3e-05,3.99945]
[1780439244399,80.1,67328.59,0.0,0.95431,3e-05,3.99823]
[1780439245412,80.1,67330.44,0.0,0.95436,3e-05,3.99496]
[1780439245798,80.1,67330.44,0.0,0.95436,3e-05,3.99496]
[1780439246415,80.1,67338.86,0.0,0.95459,3e-05,3.97919]
[1780439246925,80.1,67338.86,0.0,0.95459,3e-05,3.97919]
[1780439246981,80.1,67338.86,0.0,0.95459,3e-05,3.97919]
[1780439247422,80.11,67340.25,0.0,0.95462,3e-05,3.97687]
[1780439247906,80.11,67340.25,0.0,0.95462,3e-05,3.97687]
[1780439248000,80.11,67340.25,0.0,0.95462,3e-05,3.97687]
[1780439248273,80.11,67340.25,0.0,0.95462,3e-05,3.97687]
[1780439248431,80.11,67341.44,0.0,0.95465,3e-05,3.97494]
[1780439250123,80.11,67341.44,0.0,0.95465,3e-05,3.97494]
[1780439253695,80.12,67340.76,0.0,0.95466,3e-05,3.97351]
[1780439254471,80.12,67334.63,0.0,0.95447,3e-05,3.9861]
[1780439255478,80.12,67330.0,0.0,0.95433,3e-05,3.99556]
[1780439256485,80.13,67328.38,0.0,0.95428,3e-05,3.9991]
[1780439260513,80.14,67326.84,0.0,0.95422,3e-05,4.00354]
[1780439261520,80.14,67325.36,0.0,0.95417,3e-05,4.0068]
[1780439264321,80.14,67324.82,0.0,0.95415,3e-05,4.0082]
[1780439264392,80.14,67323.58,0.0,0.95411,3e-05,4.01098]
[1780439264776,80.15,67315.95,0.0,0.95388,3e-05,4.02633]
[1780439265548,80.15,67314.12,0.0,0.95383,3e-05,4.03025]
[1780439267221,80.15,67314.12,0.0,0.95383,3e-05,4.03025]
[1780439267233,80.15,67314.12,0.0,0.95383,3e-05,4.03025]
[1780439267255,80.15,67310.52,0.0,0.95372,3e-05,4.03765]
[1780439267562,80.15,67308.57,0.0,0.95366,3e-05,4.04179]
[1780439268569,80.16,67307.09,0.0,0.95361,3e-05,4.045]
[1780439270009,80.16,67307.09,0.0,0.95361,3e-05,4.045]
[1780439270038,80.16,67307.09,0.0,0.95361,3e-05,4.045]
[1780439271590,80.16,67304.53,0.0,0.95352,3e-05,4.05088]
[1780439273604,80.17,67305.94,0.0,0.95356,3e-05,4.04862]
[1780439279547,80.17,67305.33,0.0,0.95352,3e-05,4.0509]
[1780439279780,80.17,67305.33,0.0,0.95352,3e-05,4.0509]
[1780439279802,80.18,67309.1,0.0,0.95363,3e-05,4.04397]
[1780439280698,80.18,67309.1,0.0,0.95363,3e-05,4.04397]
[1780439280712,80.18,67316.57,0.0,0.95384,3e-05,4.0295]
[1780439281661,80.18,67307.28,0.0,0.95356,3e-05,4.04814]
[1780439282668,80.18,67307.88,0.0,0.95358,3e-05,4.04722]
[1780439286697,80.19,67306.7,0.0,0.95353,3e-05,4.05063]
[1780439288711,80.19,67309.09,0.0,0.95359,3e-05,4.04643]
[1780439289718,80.2,67312.77,0.0,0.95369,3e-05,4.03943]
[1780439291732,80.2,67314.24,0.0,0.95373,3e-05,4.03709]
[1780439295022,80.2,67314.04,0.0,0.95371,3e-05,4.03805]
[1780439295760,80.21,67321.19,0.0,0.95391,3e-05,4.02452]
[1780439296766,80.21,67322.69,0.0,0.95395,3e-05,4.02188]
[1780439298781,80.22,67324.51,0.0,0.954,3e-05,4.01891]
[1780439299788,80.22,67323.53,0.0,0.95396,3e-05,4.02116]
[1780439302809,80.22,67331.84,0.0,0.95419,3e-05,4.00576]
[1780439303816,80.23,67337.6,0.0,0.95435,3e-05,3.99481]
[1780439304823,80.23,67338.82,0.0,0.95438,3e-05,3.99257]
[1780439305830,80.23,67337.75,0.0,0.95435,3e-05,3.99481]
[1780439309858,80.23,67331.52,0.0,0.95416,3e-05,4.00782]
[1780439310865,80.24,67334.55,0.0,0.95424,3e-05,4.00221]
[1780439316294,80.24,67334.35,0.0,0.95426,3e-05,3.99975]
[1780439316364,80.24,67335.12,0.0,0.95428,3e-05,3.99834]
[1780439316907,80.24,67332.54,0.0,0.95421,3e-05,4.0035]
[1780439317914,80.25,67320.55,0.0,0.95386,3e-05,4.02715]
[1780439318921,80.25,67322.53,0.0,0.95391,3e-05,4.02355]
[1780439319928,80.25,67325.97,0.0,0.95401,3e-05,4.01685]
[1780439324963,80.26,67333.98,0.0,0.95422,3e-05,4.00269]
[1780439325970,80.26,67334.68,0.0,0.95424,3e-05,4.00166]
[1780439331007,80.27,67324.45,0.0,0.95392,3e-05,4.02344]
[1780439332016,80.28,67321.7,0.0,0.95383,3e-05,4.02916]
[1780439333023,80.28,67317.11,0.0,0.9537,3e-05,4.03849]
[1780439334030,80.28,67313.43,0.0,0.95359,3e-05,4.04603]
[1780439335788,80.28,67313.1,0.0,0.95357,3e-05,4.04694]
[1780439336044,80.28,67309.99,0.0,0.95348,3e-05,4.05334]
[1780439337051,80.29,67308.33,0.0,0.95343,3e-05,4.05687]
[1780439339065,80.29,67305.15,0.0,0.95333,3e-05,4.06365]
[1780439340072,80.29,67303.56,0.0,0.95328,3e-05,4.06703]
[1780439341337,80.29,67303.56,0.0,0.95328,3e-05,4.06703]
[1780439341388,80.29,67299.13,0.0,0.95314,3e-05,4.07603]
[1780439342089,80.29,67293.83,0.0,0.95299,3e-05,4.08676]
[1780439343096,80.3,67292.76,0.0,0.95295,3e-05,4.08908]
[1780439345110,80.3,67289.6,0.0,0.95285,3e-05,4.09574]
[1780439346117,80.3,67287.36,0.0,0.95278,3e-05,4.10037]
[1780439348151,80.3,67286.1,0.0,0.95274,3e-05,4.10322]
[1780439349149,80.3,67281.46,0.0,0.9526,3e-05,4.11263]
[1780439350156,80.3,67279.03,0.0,0.95253,3e-05,4.11763]
[1780439351163,80.31,67277.95,0.0,0.9525,3e-05,4.11992]
[1780439352171,80.31,67274.66,0.0,0.9524,3e-05,4.12663]
[1780439353178,80.31,67276.02,0.0,0.95243,3e-05,4.12404]
[1780439354185,80.31,67273.25,0.0,0.95235,3e-05,4.1297]
[1780439355543,80.31,67268.56,0.0,0.95221,3e-05,4.13921]
[1780439356199,80.31,67267.19,0.0,0.95217,3e-05,4.14206]
[1780439357489,80.31,67267.19,0.0,0.95217,3e-05,4.14206]
[1780439358251,80.31,67267.05,0.0,0.95216,3e-05,4.14244]
[1780439358263,80.31,67267.05,0.0,0.95216,3e-05,4.14244]
[1780439358469,80.31,67267.05,0.0,0.95216,3e-05,4.14244]
[1780439358339,80.31,67263.73,0.0,0.95206,3e-05,4.14919]
[1780439359220,80.31,67259.03,0.0,0.95192,3e-05,4.15871]
[1780439359769,80.31,67259.03,0.0,0.95192,3e-05,4.15871]
[1780439360227,80.31,67252.39,0.0,0.95172,3e-05,4.17214]
[1780439361460,80.31,67244.97,0.0,0.9515,3e-05,4.18714]
[1780439362241,80.31,67239.96,0.0,0.95134,3e-05,4.19728]
[1780439364255,80.31,67238.36,0.0,0.9513,3e-05,4.20052]
[1780439368283,80.31,67241.92,0.0,0.9514,3e-05,4.19332]
[1780439369290,80.31,67244.48,0.0,0.95148,3e-05,4.18817]
[1780439370297,80.31,67246.04,0.0,0.95153,3e-05,4.18504]
[1780439372311,80.31,67243.01,0.0,0.95147,3e-05,4.18739]
[1780439372815,80.31,67243.01,0.0,0.95147,3e-05,4.18739]
[1780439373471,80.31,67243.01,0.0,0.95147,3e-05,4.18739]
[1780439373319,80.31,67240.59,0.0,0.9514,3e-05,4.19229]
[1780439374327,80.31,67239.47,0.0,0.95137,3e-05,4.19457]
[1780439375334,80.31,67238.57,0.0,0.95134,3e-05,4.1964]
[1780439376341,80.31,67237.56,0.0,0.95131,3e-05,4.19845]
[1780439379471,80.31,67237.2,0.0,0.9513,3e-05,4.19918]
[1780439379561,80.31,67234.52,0.0,0.95122,3e-05,4.20461]
[1780439380370,80.31,67232.37,0.0,0.95115,3e-05,4.20896]
[1780439382384,80.31,67234.48,0.0,0.95122,3e-05,4.20466]
[1780439387421,80.31,67233.91,0.0,0.9512,3e-05,4.20578]
[1780439390443,80.31,67232.47,0.0,0.95116,3e-05,4.20866]
[1780439391921,80.31,67232.15,0.0,0.95115,3e-05,4.2093]
[1780439392456,80.31,67221.66,0.0,0.95083,3e-05,4.23056]
[1780439392986,80.31,67221.66,0.0,0.95083,3e-05,4.23056]
[1780439393463,80.31,67214.1,0.0,0.9506,3e-05,4.24592]
[1780439394473,80.31,67207.57,0.0,0.9504,3e-05,4.25918]
[1780439395521,80.31,67207.57,0.0,0.9504,3e-05,4.25918]
[1780439395478,80.31,67204.49,0.0,0.9503,3e-05,4.26539]
[1780439395981,80.31,67204.49,0.0,0.9503,3e-05,4.26539]
[1780439396485,80.31,67201.8,0.0,0.95022,3e-05,4.27078]
[1780439397492,80.31,67203.9,0.0,0.95029,3e-05,4.26638]
[1780439399506,80.31,67202.31,0.0,0.95024,3e-05,4.2694]
[1780439401525,80.31,67204.75,0.0,0.95032,3e-05,4.26419]
[1780439402532,80.31,67205.96,0.0,0.95036,3e-05,4.2616]
[1780439403555,80.31,67200.71,0.0,0.9502,3e-05,4.27222]
[1780439404035,80.31,67200.71,0.0,0.9502,3e-05,4.27222]
[1780439404551,80.3,67193.6,0.0,0.94998,3e-05,4.28667]
[1780439405559,80.3,67203.52,0.0,0.95029,3e-05,4.26626]
[1780439406023,80.3,67203.52,0.0,0.95029,3e-05,4.26626]
[1780439406566,80.3,67215.66,0.0,0.95067,3e-05,4.24136]
[1780439407573,80.3,67219.34,0.0,0.95078,3e-05,4.23377]
[1780439408580,80.3,67218.65,0.0,0.95076,3e-05,4.23511]
[1780439409587,80.3,67220.09,0.0,0.9508,3e-05,4.23213]
[1780439409938,80.3,67220.09,0.0,0.9508,3e-05,4.23213]
[1780439410594,80.3,67212.17,0.0,0.95056,3e-05,4.24819]
[1780439411601,80.3,67208.38,0.0,0.95045,3e-05,4.25586]
[1780439412608,80.3,67207.79,0.0,0.95043,3e-05,4.25699]
[1780439413626,80.3,67202.72,0.0,0.95028,3e-05,4.26725]
[1780439414212,80.3,67202.72,0.0,0.95028,3e-05,4.26725]
[1780439414630,80.3,67191.32,0.0,0.94993,3e-05,4.2905]
[1780439415943,80.3,67183.55,0.0,0.94969,3e-05,4.30619]
[1780439416712,80.3,67166.81,0.0,0.94917,3e-05,4.34051]
[1780439417720,80.29,67170.1,0.0,0.94927,3e-05,4.33349]
[1780439418726,80.29,67171.2,0.0,0.94931,3e-05,4.33101]
[1780439419733,80.29,67169.87,0.0,0.94927,3e-05,4.33377]
[1780439420896,80.29,67169.87,0.0,0.94927,3e-05,4.33377]
[1780439421004,80.29,67165.88,0.0,0.94915,3e-05,4.34179]
[1780439422079,80.29,67159.17,0.0,0.94894,3e-05,4.35557]
[1780439423071,80.29,67159.17,0.0,0.94894,3e-05,4.35557]
[1780439423178,80.29,67159.17,0.0,0.94894,3e-05,4.35557]
[1780439423297,80.29,67156.06,0.0,0.94884,3e-05,4.36201]
[1780439423764,80.29,67153.54,0.0,0.94876,3e-05,4.36712]
[1780439425225,80.29,67153.54,0.0,0.94876,3e-05,4.36712]
[1780439425588,80.29,67152.06,0.0,0.94872,3e-05,4.37029]
[1780439425805,80.29,67147.39,0.0,0.94857,3e-05,4.38008]
[1780439426785,80.29,67149.97,0.0,0.94865,3e-05,4.37486]
[1780439428800,80.29,67145.44,0.0,0.94851,3e-05,4.38406]
[1780439430379,80.29,67145.44,0.0,0.94851,3e-05,4.38406]
[1780439430614,80.29,67145.44,0.0,0.94851,3e-05,4.38406]
[1780439430473,80.29,67128.46,0.0,0.94796,3e-05,4.4197]
[1780439430833,80.29,67128.46,0.0,0.94796,3e-05,4.4197]
[1780439430933,80.29,67135.46,0.0,0.94819,3e-05,4.40509]
[1780439431822,80.29,67136.88,0.0,0.94827,3e-05,4.39807]
[1780439432829,80.29,67135.33,0.0,0.94822,3e-05,4.40141]
[1780439433836,80.29,67132.37,0.0,0.94813,3e-05,4.40769]
[1780439434843,80.29,67127.41,0.0,0.94797,3e-05,4.41815]
[1780439435850,80.29,67124.99,0.0,0.94789,3e-05,4.42331]
[1780439436857,80.29,67128.24,0.0,0.94799,3e-05,4.41659]
[1780439440886,80.3,67124.83,0.0,0.94788,3e-05,4.42411]
[1780439441893,80.3,67122.28,0.0,0.9478,3e-05,4.42945]
[1780439443907,80.3,67118.81,0.0,0.94768,3e-05,4.4369]
[1780439445299,80.3,67118.81,0.0,0.94768,3e-05,4.4369]
[1780439445537,80.3,67114.12,0.0,0.94753,3e-05,4.44677]
[1780439445923,80.3,67100.49,0.0,0.94709,3e-05,4.47545]
[1780439446930,80.3,67099.1,0.0,0.94705,3e-05,4.47836]
[1780439447937,80.3,67097.68,0.0,0.947,3e-05,4.48133]
[1780439448946,80.3,67102.18,0.0,0.94715,3e-05,4.47183]
[1780439449957,80.3,67080.33,0.0,0.94643,3e-05,4.51797]
[1780439450825,80.3,67080.33,0.0,0.94643,3e-05,4.51797]
[1780439451437,80.3,67080.33,0.0,0.94643,3e-05,4.51797]
[1780439451469,80.3,67061.4,0.0,0.94581,3e-05,4.55809]
[1780439451971,80.3,67057.91,0.0,0.9457,3e-05,4.56552]
[1780439452757,80.3,67057.91,0.0,0.9457,3e-05,4.56552]
[1780439453521,80.3,67057.91,0.0,0.9457,3e-05,4.56552]
[1780439453662,80.3,67057.91,0.0,0.9457,3e-05,4.56552]
[1780439453681,80.3,67045.36,0.0,0.94529,3e-05,4.59201]
[1780439453744,80.3,67045.36,0.0,0.94529,3e-05,4.59201]
[1780439454012,80.3,67045.36,0.0,0.94529,3e-05,4.59201]
[1780439454099,80.29,67039.15,0.0,0.94508,3e-05,4.6051]
[1780439455538,80.29,67039.15,0.0,0.94508,3e-05,4.6051]
[1780439458004,80.29,67039.66,0.0,0.94511,3e-05,4.60332]
[1780439458897,80.29,67038.81,0.0,0.94509,3e-05,4.60491]
[1780439459023,80.29,67043.33,0.0,0.94524,3e-05,4.595]
[1780439460030,80.29,67051.92,0.0,0.94553,3e-05,4.57641]
[1780439461047,80.29,67051.92,0.0,0.94553,3e-05,4.57641]
[1780439461125,80.28,67043.03,0.0,0.94524,3e-05,4.59524]
[1780439461927,80.28,67043.03,0.0,0.94524,3e-05,4.59524]
[1780439463051,80.28,67050.18,0.0,0.94548,3e-05,4.57952]
[1780439464058,80.28,67051.17,0.0,0.94552,3e-05,4.57722]
[1780439465666,80.28,67051.17,0.0,0.94552,3e-05,4.57722]
[1780439465685,80.28,67036.47,0.0,0.94503,3e-05,4.60851]
[1780439466245,80.28,67025.74,0.0,0.94467,3e-05,4.63138]
[1780439467084,80.28,67024.81,0.0,0.94464,3e-05,4.63337]
[1780439468091,80.27,67022.68,0.0,0.94457,3e-05,4.63768]
[1780439469317,80.27,67018.21,0.0,0.94443,3e-05,4.64704]
[1780439471112,80.27,67021.17,0.0,0.94453,3e-05,4.64028]
[1780439472119,80.27,67024.02,0.0,0.94463,3e-05,4.63385]
[1780439473656,80.27,67024.02,0.0,0.94463,3e-05,4.63385]
[1780439473681,80.27,67030.98,0.0,0.94487,3e-05,4.61861]
[1780439474133,80.26,67038.13,0.0,0.94511,3e-05,4.60302]
[1780439475144,80.26,67043.47,0.0,0.94529,3e-05,4.59136]
[1780439476560,80.26,67043.47,0.0,0.94529,3e-05,4.59136]
[1780439476658,80.26,67048.4,0.0,0.94546,3e-05,4.58061]
[1780439477164,80.26,67033.12,0.0,0.94496,3e-05,4.61316]
[1780439478171,80.26,67025.44,0.0,0.9447,3e-05,4.62944]
[1780439479177,80.26,67031.92,0.0,0.94492,3e-05,4.61524]
[1780439480611,80.26,67031.92,0.0,0.94492,3e-05,4.61524]
[1780439480682,80.26,67034.73,0.0,0.94502,3e-05,4.60897]
[1780439481633,80.26,67034.73,0.0,0.94502,3e-05,4.60897]
[1780439481705,80.26,67041.18,0.0,0.94524,3e-05,4.59514]
[1780439482198,80.25,67036.25,0.0,0.94507,3e-05,4.6055]
[1780439483205,80.25,67031.38,0.0,0.94491,3e-05,4.61595]
[1780439484212,80.25,67029.43,0.0,0.94485,3e-05,4.6199]
[1780439485224,80.25,67028.22,0.0,0.94481,3e-05,4.62226]
[1780439487234,80.25,67030.18,0.0,0.94489,3e-05,4.61755]
[1780439492269,80.24,67030.64,0.0,0.94496,3e-05,4.61138]
[1780439494283,80.24,67026.27,0.0,0.94482,3e-05,4.62031]
[1780439495290,80.23,67024.86,0.0,0.94478,3e-05,4.6231]
[1780439496297,80.23,67027.7,0.0,0.94488,3e-05,4.61675]
[1780439498311,80.23,67029.3,0.0,0.94494,3e-05,4.61284]
[1780439503346,80.22,67029.38,0.0,0.94496,3e-05,4.61152]
[1780439508380,80.21,67031.4,0.0,0.94504,3e-05,4.60604]
[1780439511402,80.21,67029.51,0.0,0.94499,3e-05,4.60944]
[1780439516437,80.2,67031.75,0.0,0.94508,3e-05,4.60352]
[1780439517686,80.2,67029.62,0.0,0.94501,3e-05,4.60788]
[1780439518455,80.2,67027.28,0.0,0.94494,3e-05,4.61291]
[1780439519463,80.2,67021.55,0.0,0.94474,3e-05,4.62523]
[1780439520470,80.2,67024.56,0.0,0.94485,3e-05,4.6185]
[1780439522488,80.19,67029.71,0.0,0.94502,3e-05,4.60719]
[1780439523419,80.19,67029.71,0.0,0.94502,3e-05,4.60719]
[1780439523503,80.19,67045.43,0.0,0.94555,3e-05,4.5735]
[1780439524510,80.19,67059.48,0.0,0.94602,3e-05,4.54337]
[1780439525517,80.19,67061.27,0.0,0.94607,3e-05,4.53967]
[1780439526524,80.19,67063.62,0.0,0.94615,3e-05,4.53457]
[1780439527531,80.19,67065.28,0.0,0.94621,3e-05,4.53095]
[1780439529547,80.19,67068.2,0.0,0.94631,3e-05,4.52457]
[1780439530552,80.19,67073.64,0.0,0.94649,3e-05,4.51296]
[1780439533574,80.19,67080.06,0.0,0.9467,3e-05,4.49919]
[1780439534581,80.19,67084.23,0.0,0.94683,3e-05,4.49034]
[1780439535588,80.19,67091.95,0.0,0.94709,3e-05,4.47402]
[1780439536595,80.19,67095.66,0.0,0.94721,3e-05,4.46622]
[1780439537602,80.19,67102.83,0.0,0.94744,3e-05,4.45115]
[1780439538609,80.19,67109.31,0.0,0.94765,3e-05,4.43759]
[1780439539616,80.19,67111.2,0.0,0.94771,3e-05,4.4337]
[1780439541630,80.19,67113.92,0.0,0.94779,3e-05,4.42817]
[1780439542637,80.19,67112.64,0.0,0.94775,3e-05,4.43094]
[1780439545658,80.19,67119.88,0.0,0.94798,3e-05,4.41604]
[1780439546667,80.2,67122.47,0.0,0.94806,3e-05,4.41073]
[1780439548679,80.2,67124.09,0.0,0.94811,3e-05,4.40759]
[1780439549687,80.2,67118.28,0.0,0.94792,3e-05,4.41987]
[1780439550693,80.2,67112.34,0.0,0.94773,3e-05,4.43242]
[1780439551700,80.2,67111.44,0.0,0.94774,3e-05,4.43046]
[1780439553719,80.2,67118.24,0.0,0.94795,3e-05,4.41639]
[1780439554727,80.2,67119.93,0.0,0.94801,3e-05,4.41297]
[1780439555735,80.2,67121.76,0.0,0.94806,3e-05,4.40926]
[1780439556742,80.2,67125.05,0.0,0.94817,3e-05,4.40251]
[1780439558756,80.21,67122.73,0.0,0.94809,3e-05,4.40762]
[1780439559763,80.21,67120.81,0.0,0.94802,3e-05,4.41176]
[1780439564798,80.21,67120.05,0.0,0.94799,3e-05,4.41394]
[1780439566812,80.21,67116.55,0.0,0.94788,3e-05,4.42149]
[1780439567819,80.21,67114.47,0.0,0.94781,3e-05,4.42594]
[1780439569833,80.21,67118.08,0.0,0.94792,3e-05,4.41856]
[1780439570840,80.21,67121.02,0.0,0.94801,3e-05,4.41251]
[1780439571847,80.22,67118.27,0.0,0.94792,3e-05,4.41838]
[1780439574767,80.22,67124.45,0.0,0.94812,3e-05,4.40577]
[1780439574868,80.22,67127.24,0.0,0.94821,3e-05,4.39995]
[1780439575875,80.22,67132.02,0.0,0.94836,3e-05,4.3901]
[1780439576886,80.22,67133.99,0.0,0.94842,3e-05,4.38613]
[1780439577893,80.22,67144.62,0.0,0.94875,3e-05,4.36418]
[1780439578900,80.22,67148.64,0.0,0.94888,3e-05,4.356]
[1780439579907,80.22,67149.64,0.0,0.9489,3e-05,4.35412]
[1780439580914,80.22,67143.96,0.0,0.94872,3e-05,4.36611]
[1780439581921,80.23,67147.45,0.0,0.94883,3e-05,4.35907]
[1780439585949,80.23,67143.13,0.0,0.94868,3e-05,4.36884]
[1780439586956,80.23,67139.23,0.0,0.94855,3e-05,4.37715]
[1780439588969,80.24,67144.83,0.0,0.94873,3e-05,4.36587]
[1780439589977,80.24,67149.35,0.0,0.94887,3e-05,4.35666]
[1780439591991,80.24,67147.27,0.0,0.94879,3e-05,4.36137]
[1780439595013,80.24,67142.57,0.0,0.94864,3e-05,4.37173]
[1780439596019,80.25,67136.27,0.0,0.94843,3e-05,4.38503]
[1780439597028,80.25,67134.26,0.0,0.94837,3e-05,4.38939]
[1780439598034,80.25,67127.72,0.0,0.94816,3e-05,4.40319]
[1780439599041,80.25,67120.82,0.0,0.94793,3e-05,4.41775]
[1780439601057,80.25,67120.78,0.0,0.94793,3e-05,4.41806]
[1780439602063,80.25,67119.58,0.0,0.94789,3e-05,4.42077]
[1780439607099,80.26,67119.83,0.0,0.94789,3e-05,4.42072]
[1780439612140,80.26,67119.85,0.0,0.94793,3e-05,4.41723]
[1780439617175,80.26,67121.36,0.0,0.94797,3e-05,4.41457]
[1780439619189,80.26,67113.23,0.0,0.9477,3e-05,4.43179]
[1780439620196,80.26,67104.57,0.0,0.94742,3e-05,4.45003]
[1780439621203,80.26,67103.65,0.0,0.94739,3e-05,4.45201]
[1780439625232,80.27,67112.34,0.0,0.94767,3e-05,4.43393]
[1780439626239,80.27,67115.78,0.0,0.94778,3e-05,4.42679]
[1780439628253,80.27,67112.7,0.0,0.94768,3e-05,4.43341]
[1780439630267,80.27,67116.17,0.0,0.94779,3e-05,4.42628]
[1780439634295,80.27,67115.08,0.0,0.94775,3e-05,4.42887]
[1780439637315,80.27,67117.26,0.0,0.94781,3e-05,4.42453]
[1780439639329,80.27,67118.47,0.0,0.94785,3e-05,4.42216]
[1780439641344,80.27,67116.97,0.0,0.9478,3e-05,4.42546]
[1780439644365,80.28,67110.86,0.0,0.9476,3e-05,4.43849]
[1780439645372,80.28,67105.99,0.0,0.94744,3e-05,4.44876]
[1780439646379,80.28,67103.42,0.0,0.94736,3e-05,4.4542]
[1780439648393,80.28,67102.14,0.0,0.94732,3e-05,4.45694]
[1780439653429,80.28,67101.68,0.0,0.9473,3e-05,4.45802]
[1780439654437,80.28,67091.44,0.0,0.94697,3e-05,4.4796]
[1780439655443,80.28,67086.78,0.0,0.94682,3e-05,4.48942]
[1780439656449,80.28,67080.45,0.0,0.94661,3e-05,4.50277]
[1780439657457,80.28,67071.46,0.0,0.94632,3e-05,4.52176]
[1780439658464,80.28,67066.01,0.0,0.94614,3e-05,4.53324]
[1780439659471,80.28,67064.24,0.0,0.94608,3e-05,4.5369]
[1780439662492,80.27,67061.44,0.0,0.946,3e-05,4.54251]
[1780439663499,80.27,67056.54,0.0,0.94584,3e-05,4.55282]
[1780439664506,80.27,67053.52,0.0,0.94574,3e-05,4.55913]
[1780439665513,80.27,67051.37,0.0,0.94567,3e-05,4.56356]
[1780439666520,80.27,67045.04,0.0,0.94546,3e-05,4.57693]
[1780439667527,80.27,67040.93,0.0,0.94533,3e-05,4.58554]
[1780439668534,80.27,67038.5,0.0,0.94525,3e-05,4.59056]
[1780439671555,80.26,67037.15,0.0,0.94526,3e-05,4.58886]
[1780439673569,80.26,67033.41,0.0,0.94514,3e-05,4.59648]
[1780439674406,80.26,67033.41,0.0,0.94514,3e-05,4.59648]
[1780439674577,80.26,67025.48,0.0,0.94488,3e-05,4.61329]
[1780439675583,80.26,67023.92,0.0,0.94483,3e-05,4.61641]
[1780439677597,80.25,67021.33,0.0,0.94475,3e-05,4.6215]
[1780439683639,80.24,67020.48,0.0,0.94474,3e-05,4.62185]
[1780439684646,80.24,67017.79,0.0,0.94465,3e-05,4.6274]
[1780439685955,80.24,67017.79,0.0,0.94465,3e-05,4.6274]
[1780439685657,80.24,67012.55,0.0,0.94448,3e-05,4.63843]
[1780439686661,80.24,67003.65,0.0,0.94418,3e-05,4.65737]
[1780439687668,80.24,67000.72,0.0,0.94409,3e-05,4.66341]
[1780439689232,80.23,67000.65,0.0,0.94409,3e-05,4.66346]
[1780439689336,80.23,67000.65,0.0,0.94409,3e-05,4.66346]
[1780439690941,80.23,67000.27,0.0,0.94408,3e-05,4.66419]
[1780439690689,80.23,66998.61,0.0,0.94402,3e-05,4.66769]
[1780439691696,80.23,66993.22,0.0,0.94384,3e-05,4.67927]
[1780439693847,80.23,66992.94,0.0,0.94383,3e-05,4.67975]
[1780439693918,80.23,66987.57,0.0,0.94365,3e-05,4.69132]
[1780439694716,80.23,66972.29,0.0,0.94313,3e-05,4.72448]
[1780439695584,80.23,66972.29,0.0,0.94313,3e-05,4.72448]
[1780439695622,80.23,66972.29,0.0,0.94313,3e-05,4.72448]
[1780439695729,80.23,66972.29,0.0,0.94313,3e-05,4.72448]
[1780439695744,80.23,66961.92,0.0,0.94277,3e-05,4.74713]
[1780439696732,80.23,66963.05,0.0,0.94281,3e-05,4.74462]
[1780439697334,80.23,66963.05,0.0,0.94281,3e-05,4.74462]
[1780439697378,80.23,66963.05,0.0,0.94281,3e-05,4.74462]
[1780439697471,80.23,66963.05,0.0,0.94281,3e-05,4.74462]
[1780439697851,80.23,66963.05,0.0,0.94281,3e-05,4.74462]
[1780439697875,80.23,66971.23,0.0,0.94309,3e-05,4.72672]
[1780439698044,80.23,66971.23,0.0,0.94309,3e-05,4.72672]
[1780439698238,80.23,66971.23,0.0,0.94309,3e-05,4.72672]
[1780439698344,80.23,66971.23,0.0,0.94309,3e-05,4.72672]
[1780439698745,80.23,66976.09,0.0,0.94326,3e-05,4.71612]
[1780439700436,80.23,66975.77,0.0,0.94325,3e-05,4.71683]
[1780439700975,80.23,66975.77,0.0,0.94325,3e-05,4.71683]
[1780439700982,80.23,66967.86,0.0,0.94298,3e-05,4.7341]
[1780439701771,80.23,66972.44,0.0,0.94314,3e-05,4.72409]
[1780439702773,80.23,66966.89,0.0,0.94294,3e-05,4.7362]
[1780439703779,80.23,66973.79,0.0,0.94318,3e-05,4.72113]
[1780439707808,80.23,66962.96,0.0,0.94281,3e-05,4.74482]
[1780439708481,80.23,66962.96,0.0,0.94281,3e-05,4.74482]
[1780439708814,80.23,66961.01,0.0,0.94274,3e-05,4.74906]
[1780439709068,80.23,66961.01,0.0,0.94274,3e-05,4.74906]
[1780439709823,80.23,66963.95,0.0,0.94284,3e-05,4.74259]
[1780439710830,80.23,66968.65,0.0,0.94301,3e-05,4.7323]
[1780439711837,80.23,66969.62,0.0,0.94304,3e-05,4.73018]
[1780439713851,80.23,66975.2,0.0,0.94323,3e-05,4.71801]
[1780439714858,80.23,66977.81,0.0,0.94332,3e-05,4.71235]
[1780439715691,80.23,66977.81,0.0,0.94332,3e-05,4.71235]
[1780439715865,80.23,66965.93,0.0,0.94291,3e-05,4.73829]
[1780439716690,80.23,66965.93,0.0,0.94291,3e-05,4.73829]
[1780439716878,80.23,66969.04,0.0,0.94302,3e-05,4.73149]
[1780439717879,80.23,66980.67,0.0,0.94342,3e-05,4.70614]
[1780439718886,80.23,66981.24,0.0,0.94344,3e-05,4.70494]
[1780439719893,80.23,66974.95,0.0,0.94322,3e-05,4.71868]
[1780439720900,80.23,66969.34,0.0,0.94303,3e-05,4.73094]
[1780439721907,80.23,66973.63,0.0,0.94317,3e-05,4.72158]
[1780439722921,80.23,66980.75,0.0,0.94342,3e-05,4.70609]
[1780439724935,80.23,66981.87,0.0,0.94346,3e-05,4.70374]
[1780439725946,80.23,66976.64,0.0,0.94328,3e-05,4.71518]
[1780439729973,80.23,66974.74,0.0,0.94321,3e-05,4.71944]
[1780439730980,80.23,66973.09,0.0,0.94315,3e-05,4.72306]
[1780439731987,80.23,66970.76,0.0,0.94311,3e-05,4.72412]
[1780439736015,80.23,66972.8,0.0,0.94318,3e-05,4.71973]
[1780439737022,80.23,66969.86,0.0,0.94308,3e-05,4.72616]
[1780439738029,80.23,66962.59,0.0,0.94283,3e-05,4.74205]
[1780439739036,80.23,66959.69,0.0,0.94273,3e-05,4.74838]
[1780439740043,80.23,66963.31,0.0,0.94286,3e-05,4.74043]
[1780439741051,80.23,66965.27,0.0,0.94293,3e-05,4.73612]
[1780439742058,80.23,66963.92,0.0,0.94288,3e-05,4.73906]
[1780439743065,80.23,66961.61,0.0,0.9428,3e-05,4.74411]
[1780439745441,80.23,66960.99,0.0,0.94278,3e-05,4.74546]
[1780439745720,80.23,66960.99,0.0,0.94278,3e-05,4.74546]
[1780439746085,80.23,66953.17,0.0,0.94251,3e-05,4.76254]
[1780439747544,80.23,66953.17,0.0,0.94251,3e-05,4.76254]
[1780439747612,80.23,66935.86,0.0,0.9419,4e-05,4.80051]
[1780439749005,80.23,66935.86,0.0,0.9419,4e-05,4.80051]
[1780439748107,80.23,66927.64,0.0,0.94162,4e-05,4.81864]
[1780439749114,80.23,66919.13,0.0,0.94132,4e-05,4.83733]
[1780439750460,80.23,66919.13,0.0,0.94132,4e-05,4.83733]
[1780439750461,80.23,66912.44,0.0,0.94109,4e-05,4.85184]
[1780439752135,80.22,66906.59,0.0,0.94091,4e-05,4.86289]
[1780439753145,80.2,66908.64,0.0,0.94101,4e-05,4.85644]
[1780439754343,80.2,66908.64,0.0,0.94101,4e-05,4.85644]
[1780439754527,80.2,66908.64,0.0,0.94101,4e-05,4.85644]
[1780439754942,80.2,66908.64,0.0,0.94101,4e-05,4.85644]
[1780439754993,80.2,66908.64,0.0,0.94101,4e-05,4.85644]
[1780439755019,80.19,66906.59,0.0,0.94097,4e-05,4.85905]
[1780439755159,80.19,66904.69,0.0,0.9409,4e-05,4.86327]
[1780439756333,80.19,66904.69,0.0,0.9409,4e-05,4.86327]
[1780439756485,80.19,66904.69,0.0,0.9409,4e-05,4.86327]
[1780439756916,80.19,66904.69,0.0,0.9409,4e-05,4.86327]
[1780439756966,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757153,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757252,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757338,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757471,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757622,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757672,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757722,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757829,80.18,66895.79,0.0,0.94061,4e-05,4.88156]
[1780439757930,80.18,66888.63,0.0,0.94035,4e-05,4.89776]
[1780439758355,80.18,66888.63,0.0,0.94035,4e-05,4.89776]
[1780439758470,80.18,66888.63,0.0,0.94035,4e-05,4.89776]
[1780439758647,80.18,66888.63,0.0,0.94035,4e-05,4.89776]
[1780439758784,80.18,66888.63,0.0,0.94035,4e-05,4.89776]
[1780439758885,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759086,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759095,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759222,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759228,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759361,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759471,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759545,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759732,80.17,66892.92,0.0,0.94053,4e-05,4.88613]
[1780439759800,80.17,66899.15,0.0,0.94075,4e-05,4.87246]
[1780439760621,80.17,66899.15,0.0,0.94075,4e-05,4.87246]
[1780439760732,80.17,66899.15,0.0,0.94075,4e-05,4.87246]
[1780439760791,80.17,66905.99,0.0,0.94099,4e-05,4.8573]
[1780439761202,80.17,66905.99,0.0,0.94099,4e-05,4.8573]
[1780439761221,80.17,66905.99,0.0,0.94099,4e-05,4.8573]
[1780439761653,80.17,66905.99,0.0,0.94099,4e-05,4.8573]
[1780439761779,80.17,66905.99,0.0,0.94099,4e-05,4.8573]
[1780439761791,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762157,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762219,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762581,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762701,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762724,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762738,80.17,66915.32,0.0,0.94132,4e-05,4.83663]
[1780439762802,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763210,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763249,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763405,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763470,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763516,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763579,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763720,80.17,66925.61,0.0,0.94169,4e-05,4.81392]
[1780439763785,80.17,66933.01,0.0,0.94194,4e-05,4.79768]
[1780439764149,80.17,66933.01,0.0,0.94194,4e-05,4.79768]
[1780439764209,80.17,66933.01,0.0,0.94194,4e-05,4.79768]
[1780439764225,80.17,66933.01,0.0,0.94194,4e-05,4.79768]
[1780439764274,80.17,66933.01,0.0,0.94194,4e-05,4.79768]
[1780439765050,80.17,66933.01,0.0,0.94194,4e-05,4.79768]
[1780439764311,80.17,66934.16,0.0,0.94198,4e-05,4.79526]
[1780439765198,80.17,66934.16,0.0,0.94198,4e-05,4.79526]
[1780439765229,80.17,66934.16,0.0,0.94198,4e-05,4.79526]
[1780439765477,80.17,66934.16,0.0,0.94198,4e-05,4.79526]
[1780439765517,80.17,66934.16,0.0,0.94198,4e-05,4.79526]
[1780439765760,80.17,66934.16,0.0,0.94198,4e-05,4.79526]
[1780439765786,80.17,66936.19,0.0,0.94205,3e-05,4.7909]
[1780439766149,80.17,66936.19,0.0,0.94205,3e-05,4.7909]
[1780439766179,80.17,66936.19,0.0,0.94205,3e-05,4.7909]
[1780439766223,80.17,66936.19,0.0,0.94205,3e-05,4.7909]
[1780439766272,80.17,66947.44,0.0,0.94245,3e-05,4.76617]
[1780439767352,80.17,66947.44,0.0,0.94245,3e-05,4.76617]
[1780439767466,80.17,66947.44,0.0,0.94245,3e-05,4.76617]
[1780439767660,80.17,66947.44,0.0,0.94245,3e-05,4.76617]
[1780439767723,80.17,66947.44,0.0,0.94245,3e-05,4.76617]
[1780439767744,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439768127,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439768184,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439768220,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439768244,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439768253,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439768483,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439769098,80.17,66947.08,0.0,0.94243,3e-05,4.76684]
[1780439769110,80.17,66942.35,0.0,0.94227,3e-05,4.77718]
[1780439769203,80.17,66942.35,0.0,0.94227,3e-05,4.77718]
[1780439769223,80.17,66942.35,0.0,0.94227,3e-05,4.77718]
[1780439769254,80.17,66942.35,0.0,0.94227,3e-05,4.77718]
[1780439769292,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770145,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770225,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770534,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770563,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770879,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770902,80.17,66941.3,0.0,0.94223,3e-05,4.77943]
[1780439770929,80.17,66939.38,0.0,0.94217,3e-05,4.78358]
[1780439771271,80.17,66939.38,0.0,0.94217,3e-05,4.78358]
[1780439771375,80.17,66939.38,0.0,0.94217,3e-05,4.78358]
[1780439771611,80.17,66939.38,0.0,0.94217,3e-05,4.78358]
[1780439771613,80.17,66941.8,0.0,0.94225,3e-05,4.77819]
[1780439772921,80.17,66941.8,0.0,0.94225,3e-05,4.77819]
[1780439772990,80.17,66941.8,0.0,0.94225,3e-05,4.77819]
[1780439773020,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773241,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773331,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773549,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773599,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773633,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773922,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439773992,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439774042,80.17,66939.6,0.0,0.94218,3e-05,4.78296]
[1780439774050,80.17,66936.51,0.0,0.94207,3e-05,4.78969]
[1780439774219,80.17,66936.51,0.0,0.94207,3e-05,4.78969]
[1780439774249,80.17,66936.51,0.0,0.94207,3e-05,4.78969]
[1780439774425,80.17,66936.51,0.0,0.94207,3e-05,4.78969]
[1780439774526,80.17,66938.12,0.0,0.94213,3e-05,4.78627]
[1780439777085,80.17,66938.43,0.0,0.94214,3e-05,4.78552]
[1780439777183,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439777226,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439777327,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439777385,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439777470,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439777575,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439777731,80.17,66938.49,0.0,0.94214,3e-05,4.78531]
[1780439778302,80.17,66938.74,0.0,0.94215,3e-05,4.78468]
[1780439778401,80.17,66938.74,0.0,0.94215,3e-05,4.78468]
[1780439778776,80.17,66938.74,0.0,0.94215,3e-05,4.78468]
[1780439778998,80.17,66938.74,0.0,0.94215,3e-05,4.78468]
[1780439779052,80.17,66938.74,0.0,0.94215,3e-05,4.78468]
[1780439779042,80.17,66942.27,0.0,0.94228,3e-05,4.77685]
[1780439779314,80.17,66942.27,0.0,0.94228,3e-05,4.77685]
[1780439779371,80.17,66942.27,0.0,0.94228,3e-05,4.77685]
[1780439779972,80.17,66942.27,0.0,0.94228,3e-05,4.77685]
[1780439779992,80.16,66945.58,0.0,0.94239,3e-05,4.76952]
[1780439783390,80.16,66949.7,0.0,0.94254,3e-05,4.76029]
[1780439784397,80.16,66952.01,0.0,0.94262,3e-05,4.75519]
[1780439785404,80.16,66954.82,0.0,0.94272,3e-05,4.74901]
[1780439786283,80.16,66954.82,0.0,0.94272,3e-05,4.74901]
[1780439786328,80.16,66954.82,0.0,0.94272,3e-05,4.74901]
[1780439786940,80.16,66954.82,0.0,0.94272,3e-05,4.74901]
[1780439787186,80.16,66955.39,0.0,0.94274,3e-05,4.74774]
[1780439787430,80.16,66947.35,0.0,0.94246,3e-05,4.76536]
[1780439788289,80.16,66947.35,0.0,0.94246,3e-05,4.76536]
[1780439788431,80.16,66931.96,0.0,0.94192,4e-05,4.79917]
[1780439789438,80.16,66927.77,0.0,0.94178,4e-05,4.80831]
[1780439791447,80.16,66927.76,0.0,0.94178,4e-05,4.80822]
[1780439796487,80.16,66926.84,0.0,0.94179,4e-05,4.80616]
[1780439801523,80.16,66927.78,0.0,0.94183,4e-05,4.80376]
[1780439805552,80.16,66926.6,0.0,0.94179,4e-05,4.80595]
[1780439810587,80.15,66926.8,0.0,0.94181,4e-05,4.80499]
[1780439812519,80.15,66927.21,0.0,0.94182,4e-05,4.80398]
[1780439812601,80.15,66928.31,0.0,0.94186,4e-05,4.80145]
[1780439813608,80.15,66930.16,0.0,0.94193,4e-05,4.79728]
[1780439815624,80.15,66936.37,0.0,0.94215,3e-05,4.78342]
[1780439816631,80.15,66946.67,0.0,0.94251,3e-05,4.76072]
[1780439817638,80.15,66948.79,0.0,0.94258,3e-05,4.75604]
[1780439818645,80.15,66949.76,0.0,0.94262,3e-05,4.75389]
[1780439819652,80.15,66948.77,0.0,0.94258,3e-05,4.75605]
[1780439821666,80.15,66951.06,0.0,0.94266,3e-05,4.75098]
[1780439822675,80.15,66953.32,0.0,0.94274,3e-05,4.74602]
[1780439823682,80.15,66944.0,0.0,0.94242,3e-05,4.76645]
[1780439824689,80.15,66939.63,0.0,0.94227,3e-05,4.77602]
[1780439825734,80.15,66946.0,0.0,0.94249,3e-05,4.76197]
[1780439826716,80.15,66951.64,0.0,0.94269,3e-05,4.74957]
[1780439827723,80.15,66945.61,0.0,0.94248,3e-05,4.76278]
[1780439828730,80.15,66942.36,0.0,0.94236,3e-05,4.76988]
[1780439829737,80.15,66940.98,0.0,0.94232,3e-05,4.77287]
[1780439830744,80.15,66943.46,0.0,0.9424,3e-05,4.76736]
[1780439831751,80.15,66945.3,0.0,0.94247,3e-05,4.76328]
[1780439832758,80.14,66949.9,0.0,0.94263,3e-05,4.75316]
[1780439833765,80.14,66953.56,0.0,0.94276,3e-05,4.74512]
[1780439834772,80.14,66951.93,0.0,0.9427,3e-05,4.74869]
[1780439835779,80.14,66942.65,0.0,0.94238,3e-05,4.76904]
[1780439836786,80.14,66935.56,0.0,0.94213,3e-05,4.78458]
[1780439837793,80.14,66933.35,0.0,0.94205,4e-05,4.78938]
[1780439839807,80.14,66936.52,0.0,0.94217,3e-05,4.78225]
[1780439840814,80.14,66938.21,0.0,0.94223,3e-05,4.77846]
[1780439841821,80.14,66940.59,0.0,0.94231,3e-05,4.77317]
[1780439843835,80.14,66942.85,0.0,0.94239,3e-05,4.76811]
[1780439844842,80.14,66944.24,0.0,0.94244,3e-05,4.76501]
[1780439845849,80.14,66939.63,0.0,0.94228,3e-05,4.7751]
[1780439846856,80.14,66936.82,0.0,0.94218,3e-05,4.78123]
[1780439847863,80.14,66938.44,0.0,0.94224,3e-05,4.7776]
[1780439848870,80.14,66940.64,0.0,0.94232,3e-05,4.77271]
[1780439849877,80.14,66939.61,0.0,0.94228,3e-05,4.77492]
[1780439851891,80.14,66937.0,0.0,0.94224,3e-05,4.7765]
[1780439853905,80.14,66938.45,0.0,0.94229,3e-05,4.77319]
[1780439858940,80.14,66938.09,0.0,0.94228,3e-05,4.77374]
[1780439863974,80.13,66938.6,0.0,0.9423,3e-05,4.77236]
[1780439864984,80.13,66936.1,0.0,0.94222,3e-05,4.77781]
[1780439865989,80.13,66935.15,0.0,0.94218,3e-05,4.77984]
[1780439869011,80.13,66940.27,0.0,0.94237,3e-05,4.7684]
[1780439870019,80.13,66942.69,0.0,0.94245,3e-05,4.76304]
[1780439871024,80.13,66936.72,0.0,0.94224,3e-05,4.77613]
[1780439876059,80.13,66937.11,0.0,0.94226,3e-05,4.77501]
[1780439877066,80.13,66940.35,0.0,0.94238,3e-05,4.76783]
[1780439878073,80.13,66942.98,0.0,0.94247,3e-05,4.76201]
[1780439879080,80.13,66944.77,0.0,0.94253,3e-05,4.75805]
[1780439880090,80.13,66946.0,0.0,0.94257,3e-05,4.75533]
[1780439881097,80.13,66944.5,0.0,0.94252,3e-05,4.7586]
[1780439881936,80.13,66944.5,0.0,0.94252,3e-05,4.7586]
[1780439882269,80.13,66944.5,0.0,0.94252,3e-05,4.7586]
[1780439882106,80.13,66952.94,0.0,0.94282,3e-05,4.74007]
[1780439883111,80.13,66964.12,0.0,0.9432,3e-05,4.71564]
[1780439884118,80.13,66971.92,0.0,0.94347,3e-05,4.69868]
[1780439885125,80.13,66973.61,0.0,0.94353,3e-05,4.69508]
[1780439887139,80.13,66976.44,0.0,0.94362,3e-05,4.68908]
[1780439888147,80.13,66978.23,0.0,0.94368,3e-05,4.68529]
[1780439889154,80.13,66985.79,0.0,0.94394,3e-05,4.66897]
[1780439890161,80.13,66997.36,0.0,0.94433,3e-05,4.64403]
[1780439891187,80.13,66997.36,0.0,0.94433,3e-05,4.64403]
[1780439891168,80.13,67004.97,0.0,0.94458,3e-05,4.62776]
[1780439892187,80.13,67004.97,0.0,0.94458,3e-05,4.62776]
[1780439892174,80.13,67004.57,0.0,0.94457,3e-05,4.62882]
[1780439894189,80.14,67012.1,0.0,0.94481,3e-05,4.61298]
[1780439894355,80.14,67012.1,0.0,0.94481,3e-05,4.61298]
[1780439894700,80.14,67012.1,0.0,0.94481,3e-05,4.61298]
[1780439895196,80.14,67018.81,0.0,0.94504,3e-05,4.59876]
[1780439896202,80.14,67022.61,0.0,0.94516,3e-05,4.59084]
[1780439897210,80.14,67017.53,0.0,0.94499,3e-05,4.60202]
[1780439898217,80.14,67014.66,0.0,0.94489,3e-05,4.60843]
[1780439899224,80.15,67017.39,0.0,0.94497,3e-05,4.60278]
[1780439900231,80.15,67019.46,0.0,0.94504,3e-05,4.59856]
[1780439901245,80.15,67023.55,0.0,0.94517,3e-05,4.59002]
[1780439902250,80.15,67032.66,0.0,0.94547,3e-05,4.57074]
[1780439903257,80.15,67034.8,0.0,0.94554,3e-05,4.56642]
[1780439904076,80.15,67034.8,0.0,0.94554,3e-05,4.56642]
[1780439904264,80.15,67035.06,0.0,0.94555,3e-05,4.56615]
[1780439904993,80.15,67035.06,0.0,0.94555,3e-05,4.56615]
[1780439905271,80.16,67038.26,0.0,0.94565,3e-05,4.55961]
[1780439906278,80.16,67031.6,0.0,0.94542,3e-05,4.57415]
[1780439907285,80.16,67027.24,0.0,0.94527,3e-05,4.5838]
[1780439908292,80.16,67031.94,0.0,0.94542,3e-05,4.57401]
[1780439909299,80.17,67027.99,0.0,0.94529,3e-05,4.58274]
[1780439910306,80.17,67018.34,0.0,0.94496,3e-05,4.60374]
[1780439911318,80.17,67013.1,0.0,0.94482,3e-05,4.61128]
[1780439912320,80.17,67015.25,0.0,0.94489,3e-05,4.60688]
[1780439913327,80.17,67010.23,0.0,0.94472,3e-05,4.6179]
[1780439914334,80.17,67006.3,0.0,0.94458,3e-05,4.6266]
[1780439915341,80.18,67005.13,0.0,0.94454,3e-05,4.62933]
[1780439918362,80.18,67004.26,0.0,0.9445,3e-05,4.63176]
[1780439923397,80.19,67001.24,0.0,0.94439,3e-05,4.63918]
[1780439925411,80.19,67000.36,0.0,0.94435,3e-05,4.64142]
[1780439927425,80.19,67001.38,0.0,0.94438,3e-05,4.63971]
[1780439928432,80.19,67009.38,0.0,0.94465,3e-05,4.62245]
[1780439929439,80.19,67015.63,0.0,0.94486,3e-05,4.60936]
[1780439930446,80.19,67018.21,0.0,0.94494,3e-05,4.60381]
[1780439931453,80.2,67019.07,0.0,0.94496,3e-05,4.60241]
[1780439934072,80.2,67018.24,0.0,0.94493,3e-05,4.60465]
[1780439935481,80.2,67014.95,0.0,0.94481,3e-05,4.61217]
[1780439936488,80.2,67013.56,0.0,0.94476,3e-05,4.61538]
[1780439937495,80.21,67012.21,0.0,0.94471,3e-05,4.61849]
[1780439938502,80.21,67010.93,0.0,0.94467,3e-05,4.62145]
[1780439939509,80.21,67008.0,0.0,0.94457,3e-05,4.62796]
[1780439940516,80.21,67006.41,0.0,0.94451,3e-05,4.63157]
[1780439941523,80.21,67002.68,0.0,0.94438,3e-05,4.63979]
[1780439942530,80.21,67000.8,0.0,0.94431,3e-05,4.64402]
[1780439944010,80.21,67000.8,0.0,0.94431,3e-05,4.64402]
[1780439944544,80.21,66991.55,0.0,0.944,3e-05,4.66434]
[1780439945551,80.22,66988.0,0.0,0.94387,3e-05,4.67215]
[1780439947565,80.22,66986.35,0.0,0.94381,3e-05,4.67594]
[1780439950586,80.22,66984.94,0.0,0.94376,3e-05,4.6793]
[1780439952600,80.22,66979.22,0.0,0.94356,3e-05,4.69191]
[1780439953607,80.22,66975.33,0.0,0.94343,3e-05,4.70044]
[1780439956628,80.22,66972.63,0.0,0.94333,3e-05,4.70649]
[1780439957635,80.22,66970.13,0.0,0.94325,3e-05,4.71198]
[1780439959649,80.22,66968.19,0.0,0.94318,3e-05,4.71628]
[1780439960656,80.22,66959.58,0.0,0.94288,3e-05,4.73511]
[1780439961660,80.22,66959.58,0.0,0.94288,3e-05,4.73511]
[1780439961690,80.22,66959.58,0.0,0.94288,3e-05,4.73511]
[1780439962039,80.22,66959.58,0.0,0.94288,3e-05,4.73511]
[1780439962129,80.22,66957.11,0.0,0.94279,3e-05,4.74051]
[1780439962670,80.22,66951.94,0.0,0.94262,3e-05,4.75181]
[1780439964684,80.22,66956.8,0.0,0.94279,3e-05,4.74112]
[1780439965730,80.22,66938.08,0.0,0.94213,3e-05,4.78217]
[1780439967223,80.22,66938.08,0.0,0.94213,3e-05,4.78217]
[1780439967331,80.22,66851.82,0.0,0.93906,4e-05,4.974]
[1780439967617,80.22,66851.82,0.0,0.93906,4e-05,4.974]
[1780439967722,80.21,66828.98,0.0,0.93825,4e-05,5.0238]
[1780439969188,80.21,66828.98,0.0,0.93825,4e-05,5.0238]
[1780439969239,80.21,66828.98,0.0,0.93825,4e-05,5.0238]
[1780439969325,80.19,66825.23,0.0,0.93816,4e-05,5.02889]
[1780439969516,80.19,66825.23,0.0,0.93816,4e-05,5.02889]
[1780439970254,80.19,66825.23,0.0,0.93816,4e-05,5.02889]
[1780439970464,80.19,66822.83,0.0,0.93808,4e-05,5.03414]
[1780439970764,80.18,66844.25,0.0,0.93887,4e-05,4.9855]
[1780439971762,80.18,66872.56,0.0,0.93994,4e-05,4.91779]
[1780439973407,80.18,66872.56,0.0,0.93994,4e-05,4.91779]
[1780439972769,80.18,66876.63,0.0,0.94008,4e-05,4.9088]
[1780439973776,80.19,66879.21,0.0,0.94018,4e-05,4.90316]
[1780439975488,80.19,66878.97,0.0,0.94017,4e-05,4.90382]
[1780439975790,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976625,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976674,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976723,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976821,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976846,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976926,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976968,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439976974,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439977083,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439977126,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439977225,80.19,66887.95,0.0,0.94049,4e-05,4.88392]
[1780439977323,80.19,66888.82,0.0,0.94051,4e-05,4.88214]
[1780439977810,80.19,66894.87,0.0,0.94073,4e-05,4.86894]
[1780439978816,80.19,66899.4,0.0,0.94088,4e-05,4.85906]
[1780439979824,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439980877,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439980929,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439980977,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439981166,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439981207,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439981223,80.19,66890.5,0.0,0.94056,4e-05,4.87906]
[1780439981289,80.19,66894.16,0.0,0.94069,4e-05,4.87109]
[1780439981821,80.19,66894.16,0.0,0.94069,4e-05,4.87109]
[1780439981979,80.19,66894.16,0.0,0.94069,4e-05,4.87109]
[1780439982038,80.19,66894.16,0.0,0.94069,4e-05,4.87109]
[1780439982107,80.19,66894.16,0.0,0.94069,4e-05,4.87109]
[1780439982222,80.19,66894.16,0.0,0.94069,4e-05,4.87109]
[1780439982313,80.2,66897.11,0.0,0.94079,4e-05,4.86471]
[1780439982511,80.2,66897.11,0.0,0.94079,4e-05,4.86471]
[1780439982540,80.2,66897.11,0.0,0.94079,4e-05,4.86471]
[1780439982722,80.2,66897.11,0.0,0.94079,4e-05,4.86471]
[1780439983061,80.2,66897.11,0.0,0.94079,4e-05,4.86471]
[1780439983086,80.2,66899.74,0.0,0.94088,4e-05,4.85907]
[1780439984078,80.2,66899.74,0.0,0.94088,4e-05,4.85907]
[1780439984411,80.2,66899.74,0.0,0.94088,4e-05,4.85907]
[1780439984159,80.2,66890.37,0.0,0.94055,4e-05,4.88011]
[1780439984864,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986055,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986157,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986207,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986229,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986269,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986347,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986428,80.2,66887.94,0.0,0.94046,4e-05,4.8857]
[1780439986542,80.2,66886.29,0.0,0.9404,4e-05,4.88954]
[1780439986592,80.2,66886.29,0.0,0.9404,4e-05,4.88954]
[1780439987292,80.2,66886.29,0.0,0.9404,4e-05,4.88954]
[1780439987339,80.2,66886.29,0.0,0.9404,4e-05,4.88954]
[1780439987388,80.2,66886.29,0.0,0.9404,4e-05,4.88954]
[1780439987414,80.2,66885.73,0.0,0.94037,4e-05,4.89094]
[1780439987573,80.2,66885.73,0.0,0.94037,4e-05,4.89094]
[1780439987627,80.2,66885.73,0.0,0.94037,4e-05,4.89094]
[1780439987690,80.2,66885.73,0.0,0.94037,4e-05,4.89094]
[1780439987917,80.2,66885.73,0.0,0.94037,4e-05,4.89094]
[1780439988008,80.2,66891.36,0.0,0.94057,4e-05,4.87855]
[1780439989009,80.2,66891.36,0.0,0.94057,4e-05,4.87855]
[1780439989116,80.2,66891.36,0.0,0.94057,4e-05,4.87855]
[1780439989206,80.2,66891.36,0.0,0.94057,4e-05,4.87855]
[1780439989222,80.2,66891.36,0.0,0.94057,4e-05,4.87855]
[1780439989395,80.2,66891.36,0.0,0.94057,4e-05,4.87855]
[1780439989318,80.2,66903.26,0.0,0.94099,4e-05,4.85228]
[1780439989475,80.2,66903.26,0.0,0.94099,4e-05,4.85228]
[1780439989906,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990503,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990652,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990710,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990722,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990772,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990825,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439990977,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439991083,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439991128,80.21,66910.44,0.0,0.94124,4e-05,4.83659]
[1780439991184,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439991504,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439991562,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439991629,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439991723,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439991992,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439992225,80.21,66912.0,0.0,0.9413,4e-05,4.83338]
[1780439992270,80.21,66900.01,0.0,0.94087,4e-05,4.86022]
[1780439992976,80.21,66900.01,0.0,0.94087,4e-05,4.86022]
[1780439993048,80.21,66900.01,0.0,0.94087,4e-05,4.86022]
[1780439993237,80.21,66900.01,0.0,0.94087,4e-05,4.86022]
[1780439993271,80.21,66900.01,0.0,0.94087,4e-05,4.86022]
[1780439993322,80.21,66900.01,0.0,0.94087,4e-05,4.86022]
[1780439993372,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439993470,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439993706,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439993719,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439993749,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439993791,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439993975,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994078,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994130,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994185,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994221,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994238,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994411,80.21,66894.23,0.0,0.94066,4e-05,4.87328]
[1780439994282,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439994469,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439994525,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439994645,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439994722,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439994768,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439994801,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439995005,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439995213,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439995245,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439995312,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439995346,80.21,66895.81,0.0,0.94071,4e-05,4.86995]
[1780439995347,80.21,66893.06,0.0,0.94061,4e-05,4.87626]
[1780439995479,80.21,66893.06,0.0,0.94061,4e-05,4.87626]
[1780439995614,80.21,66893.06,0.0,0.94061,4e-05,4.87626]
[1780439995730,80.21,66893.06,0.0,0.94061,4e-05,4.87626]
[1780439996049,80.21,66871.54,0.0,0.93983,4e-05,4.92447]
[1780439996737,80.21,66871.54,0.0,0.93983,4e-05,4.92447]
[1780439997001,80.21,66822.16,0.0,0.93803,4e-05,5.03583]
[1780439997838,80.21,66822.16,0.0,0.93803,4e-05,5.03583]
[1780439997969,80.21,66822.16,0.0,0.93803,4e-05,5.03583]
[1780439998192,80.21,66822.16,0.0,0.93803,4e-05,5.03583]
[1780439998217,80.21,66814.66,0.0,0.93775,4e-05,5.05278]
[1780439999029,80.21,66818.82,0.0,0.93791,4e-05,5.04328]
[1780439999499,80.21,66818.82,0.0,0.93791,4e-05,5.04328]
[1780439999814,80.21,66818.82,0.0,0.93791,4e-05,5.04328]
[1780440000039,80.21,66818.82,0.0,0.93791,4e-05,5.04328]
[1780440000116,80.21,66829.36,0.0,0.9383,4e-05,5.01936]
[1780440001058,80.21,66845.77,0.0,0.9389,4e-05,4.9823]
[1780440002115,80.21,66845.77,0.0,0.9389,4e-05,4.9823]
[1780440002154,80.21,66857.26,0.0,0.93932,4e-05,4.95647]
[1780440003074,80.21,66849.0,0.0,0.93902,4e-05,4.97511]
[1780440004407,80.21,66849.0,0.0,0.93902,4e-05,4.97511]
[1780440004427,80.21,66849.0,0.0,0.93902,4e-05,4.97511]
[1780440004470,80.21,66849.0,0.0,0.93902,4e-05,4.97511]
[1780440004431,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440004601,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440004636,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440004720,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440005260,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440005285,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440005398,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440005470,80.21,66847.83,0.0,0.93897,4e-05,4.97777]
[1780440005405,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440005544,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440005868,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440005971,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440005984,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440006212,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440006220,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440006284,80.21,66845.1,0.0,0.93887,4e-05,4.98394]
[1780440006313,80.21,66843.36,0.0,0.93881,4e-05,4.98788]
[1780440006537,80.21,66843.36,0.0,0.93881,4e-05,4.98788]
[1780440006637,80.21,66843.36,0.0,0.93881,4e-05,4.98788]
[1780440006719,80.21,66843.36,0.0,0.93881,4e-05,4.98788]
[1780440006754,80.21,66843.36,0.0,0.93881,4e-05,4.98788]
[1780440006873,80.21,66843.36,0.0,0.93881,4e-05,4.98788]
[1780440007102,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440007661,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440007707,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440007710,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440007985,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440008083,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440008386,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440008470,80.21,66840.78,0.0,0.93872,4e-05,4.9937]
[1780440008487,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440008726,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440008976,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440009084,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440009139,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440009220,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440009327,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440009472,80.21,66839.09,0.0,0.93865,4e-05,4.99751]
[1780440009428,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440009826,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440009979,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440010078,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440010301,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440010412,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440010488,80.21,66835.74,0.0,0.93853,4e-05,5.00507]
[1780440010502,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440010550,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440010766,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440010979,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440011114,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440011142,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440011446,80.21,66832.22,0.0,0.9384,4e-05,5.01301]
[1780440011216,80.21,66826.32,0.0,0.93818,4e-05,5.02633]
[1780440011757,80.21,66826.32,0.0,0.93818,4e-05,5.02633]
[1780440011845,80.21,66826.32,0.0,0.93818,4e-05,5.02633]
[1780440012047,80.21,66826.32,0.0,0.93818,4e-05,5.02633]
[1780440012137,80.21,66819.57,0.0,0.93794,4e-05,5.04157]
[1780440013273,80.21,66819.57,0.0,0.93794,4e-05,5.04157]
[1780440013374,80.21,66824.84,0.0,0.93813,4e-05,5.02954]
[1780440014157,80.21,66846.45,0.0,0.93893,4e-05,4.98065]
[1780440014738,80.21,66846.45,0.0,0.93893,4e-05,4.98065]
[1780440014813,80.21,66846.45,0.0,0.93893,4e-05,4.98065]
[1780440014954,80.21,66846.45,0.0,0.93893,4e-05,4.98065]
[1780440015165,80.21,66849.98,0.0,0.93905,4e-05,4.97282]
[1780440015932,80.21,66849.98,0.0,0.93905,4e-05,4.97282]
[1780440016172,80.21,66846.88,0.0,0.93894,4e-05,4.97983]
[1780440017178,80.22,66849.48,0.0,0.93903,4e-05,4.97417]
[1780440018185,80.22,66845.77,0.0,0.93889,4e-05,4.98282]
[1780440019192,80.22,66841.27,0.0,0.93872,4e-05,4.99311]
[1780440020720,80.22,66842.07,0.0,0.93875,4e-05,4.99129]
[1780440022213,80.22,66838.68,0.0,0.93863,4e-05,4.99894]
[1780440023220,80.22,66840.65,0.0,0.9387,4e-05,4.99439]
[1780440024228,80.22,66834.95,0.0,0.9385,4e-05,5.00724]
[1780440025292,80.22,66834.95,0.0,0.9385,4e-05,5.00724]
[1780440025387,80.22,66821.58,0.0,0.93801,4e-05,5.03727]
[1780440026241,80.22,66820.09,0.0,0.93793,4e-05,5.04189]
[1780440027248,80.22,66821.53,0.0,0.93799,4e-05,5.03854]
[1780440028255,80.22,66826.25,0.0,0.93817,4e-05,5.0271]
[1780440029262,80.23,66832.07,0.0,0.93836,4e-05,5.01535]
[1780440030269,80.23,66835.14,0.0,0.93848,4e-05,5.00837]
[1780440031276,80.23,66838.45,0.0,0.93864,4e-05,4.99694]
[1780440032283,80.23,66837.36,0.0,0.9386,4e-05,4.99959]
[1780440033290,80.23,66825.23,0.0,0.93815,4e-05,5.02721]
[1780440034297,80.24,66826.4,0.0,0.93817,4e-05,5.02598]
[1780440035306,80.24,66829.26,0.0,0.93828,4e-05,5.01946]
[1780440036313,80.24,66828.19,0.0,0.93823,4e-05,5.02204]
[1780440037320,80.24,66824.17,0.0,0.93808,4e-05,5.03129]
[1780440038327,80.25,66828.25,0.0,0.93821,4e-05,5.02341]
[1780440039334,80.25,66827.31,0.0,0.93818,4e-05,5.02549]
[1780440040342,80.25,66825.42,0.0,0.93811,4e-05,5.02991]
[1780440042413,80.26,66811.68,0.0,0.93759,4e-05,5.06137]
[1780440043530,80.26,66811.68,0.0,0.93759,4e-05,5.06137]
[1780440043367,80.26,66803.01,0.0,0.93727,4e-05,5.08132]
[1780440043591,80.26,66803.01,0.0,0.93727,4e-05,5.08132]
[1780440044172,80.26,66803.01,0.0,0.93727,4e-05,5.08132]
[1780440044432,80.26,66803.01,0.0,0.93727,4e-05,5.08132]
[1780440044507,80.26,66803.01,0.0,0.93727,4e-05,5.08132]
[1780440044473,80.27,66798.53,0.0,0.93706,4e-05,5.09382]
[1780440045384,80.29,66797.86,0.0,0.93701,4e-05,5.09743]
[1780440046329,80.29,66797.86,0.0,0.93701,4e-05,5.09743]
[1780440046389,80.3,66801.79,0.0,0.93712,4e-05,5.09046]
[1780440047340,80.3,66801.79,0.0,0.93712,4e-05,5.09046]
[1780440047381,80.3,66801.79,0.0,0.93712,4e-05,5.09046]
[1780440047396,80.32,66811.38,0.0,0.93745,4e-05,5.07072]
[1780440048235,80.32,66811.38,0.0,0.93745,4e-05,5.07072]
[1780440048309,80.32,66811.38,0.0,0.93745,4e-05,5.07072]
[1780440048507,80.32,66811.38,0.0,0.93745,4e-05,5.07072]
[1780440048531,80.32,66811.38,0.0,0.93745,4e-05,5.07072]
[1780440048403,80.33,66808.13,0.0,0.93729,4e-05,5.08054]
[1780440049267,80.33,66808.13,0.0,0.93729,4e-05,5.08054]
[1780440049410,80.35,66805.93,0.0,0.93717,4e-05,5.0878]
[1780440050611,80.36,66806.23,0.0,0.93715,4e-05,5.08924]
[1780440051424,80.38,66811.99,0.0,0.93733,4e-05,5.07823]
[1780440051686,80.38,66811.99,0.0,0.93733,4e-05,5.07823]
[1780440052431,80.38,66814.94,0.0,0.93743,4e-05,5.07175]
[1780440052939,80.38,66814.94,0.0,0.93743,4e-05,5.07175]
[1780440053049,80.38,66814.94,0.0,0.93743,4e-05,5.07175]
[1780440053438,80.38,66808.41,0.0,0.93719,4e-05,5.08684]
[1780440054260,80.38,66808.41,0.0,0.93719,4e-05,5.08684]
[1780440054456,80.38,66805.77,0.0,0.93709,4e-05,5.09307]
[1780440055320,80.38,66805.77,0.0,0.93709,4e-05,5.09307]
[1780440055461,80.38,66809.53,0.0,0.93722,4e-05,5.08471]
[1780440056468,80.39,66805.08,0.0,0.93705,4e-05,5.09506]
[1780440056665,80.39,66805.08,0.0,0.93705,4e-05,5.09506]
[1780440057565,80.39,66805.08,0.0,0.93705,4e-05,5.09506]
[1780440057475,80.39,66799.9,0.0,0.93686,4e-05,5.10709]
[1780440057720,80.39,66799.9,0.0,0.93686,4e-05,5.10709]
[1780440057809,80.39,66799.9,0.0,0.93686,4e-05,5.10709]
[1780440058482,80.4,66794.72,0.0,0.93663,4e-05,5.12092]
[1780440059501,80.4,66784.07,0.0,0.93623,4e-05,5.14546]
[1780440060504,80.41,66775.27,0.0,0.93587,4e-05,5.16721]
[1780440061510,80.41,66762.76,0.0,0.93539,4e-05,5.19609]
[1780440062517,80.41,66762.81,0.0,0.93539,4e-05,5.19605]
[1780440063526,80.42,66768.27,0.0,0.93559,4e-05,5.18381]
[1780440063922,80.42,66768.27,0.0,0.93559,4e-05,5.18381]
[1780440064533,80.42,66763.86,0.0,0.93542,4e-05,5.19429]
[1780440066547,80.42,66766.66,0.0,0.93552,4e-05,5.18823]
[1780440067554,80.42,66764.64,0.0,0.93544,4e-05,5.19292]
[1780440068561,80.43,66757.57,0.0,0.93517,4e-05,5.20966]
[1780440069568,80.43,66750.67,0.0,0.9349,4e-05,5.22595]
[1780440070576,80.43,66745.47,0.0,0.9347,4e-05,5.23798]
[1780440072356,80.44,66745.95,0.0,0.93469,4e-05,5.23858]
[1780440072596,80.45,66733.82,0.0,0.9342,4e-05,5.26816]
[1780440073078,80.45,66733.82,0.0,0.9342,4e-05,5.26816]
[1780440073422,80.45,66733.82,0.0,0.9342,4e-05,5.26816]
[1780440073603,80.45,66753.41,0.0,0.93495,4e-05,5.22278]
[1780440074610,80.45,66767.23,0.0,0.93548,4e-05,5.19084]
[1780440074921,80.45,66767.23,0.0,0.93548,4e-05,5.19084]
[1780440075378,80.45,66767.23,0.0,0.93548,4e-05,5.19084]
[1780440075617,80.45,66767.42,0.0,0.93548,4e-05,5.19076]
[1780440076047,80.45,66767.42,0.0,0.93548,4e-05,5.19076]
[1780440076624,80.45,66762.75,0.0,0.9353,4e-05,5.20191]
[1780440077666,80.45,66756.86,0.0,0.93507,4e-05,5.21552]
[1780440078639,80.46,66752.94,0.0,0.93492,4e-05,5.22459]
[1780440079651,80.46,66763.37,0.0,0.93532,4e-05,5.20073]
[1780440080654,80.46,66758.03,0.0,0.93511,4e-05,5.21303]
[1780440081661,80.47,66751.49,0.0,0.93483,4e-05,5.23026]
[1780440082668,80.47,66759.82,0.0,0.93515,4e-05,5.21103]
[1780440084283,80.48,66763.07,0.0,0.93524,4e-05,5.20548]
[1780440085634,80.48,66763.07,0.0,0.93524,4e-05,5.20548]
[1780440084682,80.48,66776.32,0.0,0.93575,4e-05,5.17501]
[1780440085689,80.49,66790.47,0.0,0.93628,4e-05,5.14276]
[1780440086663,80.49,66790.47,0.0,0.93628,4e-05,5.14276]
[1780440086748,80.49,66792.7,0.0,0.93635,4e-05,5.13846]
[1780440087704,80.49,66786.75,0.0,0.93612,4e-05,5.15207]
[1780440089523,80.49,66789.7,0.0,0.93623,4e-05,5.14555]
[1780440089717,80.49,66792.01,0.0,0.93632,4e-05,5.14027]
[1780440090724,80.49,66782.51,0.0,0.93596,4e-05,5.16213]
[1780440091731,80.5,66764.96,0.0,0.93533,4e-05,5.19847]
[1780440092738,80.5,66766.85,0.0,0.93541,4e-05,5.19412]
[1780440094212,80.5,66766.85,0.0,0.93541,4e-05,5.19412]
[1780440094318,80.5,66766.85,0.0,0.93541,4e-05,5.19412]
[1780440094394,80.5,66759.87,0.0,0.93514,4e-05,5.21045]
[1780440095590,80.5,66753.52,0.0,0.93489,4e-05,5.22529]
[1780440096210,80.5,66741.53,0.0,0.93443,4e-05,5.25322]
[1780440097425,80.5,66741.53,0.0,0.93443,4e-05,5.25322]
[1780440097534,80.5,66741.53,0.0,0.93443,4e-05,5.25322]
[1780440097562,80.5,66745.81,0.0,0.93459,4e-05,5.2433]
[1780440097773,80.5,66755.6,0.0,0.93497,4e-05,5.22024]
[1780440098780,80.51,66752.39,0.0,0.93482,4e-05,5.22946]
[1780440099787,80.52,66755.32,0.0,0.93491,4e-05,5.22434]
[1780440100794,80.52,66762.39,0.0,0.93518,4e-05,5.20804]
[1780440101802,80.53,66763.0,0.0,0.93517,4e-05,5.20856]
[1780440102808,80.54,66760.5,0.0,0.93507,4e-05,5.21452]
[1780440103816,80.55,66757.47,0.0,0.93493,4e-05,5.22337]
[1780440104825,80.55,66758.73,0.0,0.93497,4e-05,5.22064]
[1780440108179,80.57,66760.5,0.0,0.93498,4e-05,5.22005]
[1780440109033,80.57,66760.5,0.0,0.93498,4e-05,5.22005]
[1780440109212,80.57,66760.5,0.0,0.93498,4e-05,5.22005]
[1780440109251,80.59,66772.94,0.0,0.93543,4e-05,5.19318]
[1780440109860,80.6,66782.42,0.0,0.93575,4e-05,5.17361]
[1780440110873,80.6,66782.02,0.0,0.93574,4e-05,5.17478]
[1780440111879,80.6,66778.46,0.0,0.9356,4e-05,5.18319]
[1780440112886,80.61,66776.05,0.0,0.9355,4e-05,5.18896]
[1780440117920,80.63,66775.78,0.0,0.93544,4e-05,5.19251]
[1780440118928,80.63,66777.59,0.0,0.93551,4e-05,5.18857]
[1780440119935,80.63,66771.38,0.0,0.93527,4e-05,5.20306]
[1780440120942,80.63,66768.29,0.0,0.93515,4e-05,5.21036]
[1780440121949,80.63,66773.47,0.0,0.93534,4e-05,5.19866]
[1780440123652,80.63,66775.01,0.0,0.9354,4e-05,5.19514]
[1780440123967,80.63,66770.81,0.0,0.93524,4e-05,5.20501]
[1780440125728,80.64,66770.68,0.0,0.93523,4e-05,5.2055]
[1780440125984,80.64,66773.27,0.0,0.93533,4e-05,5.19956]
[1780440126990,80.64,66770.85,0.0,0.93524,4e-05,5.20514]
[1780440127997,80.64,66773.08,0.0,0.93532,4e-05,5.20021]
[1780440129219,80.64,66773.08,0.0,0.93532,4e-05,5.20021]
[1780440129311,80.64,66776.38,0.0,0.93544,4e-05,5.19264]
[1780440133032,80.64,66777.53,0.0,0.93547,4e-05,5.19087]
[1780440134039,80.64,66783.64,0.0,0.9357,4e-05,5.17689]
[1780440135046,80.64,66782.52,0.0,0.93566,4e-05,5.17952]
[1780440136942,80.64,66782.04,0.0,0.93564,4e-05,5.18067]
[1780440137271,80.64,66789.31,0.0,0.93592,4e-05,5.16407]
[1780440138067,80.65,66797.27,0.0,0.93621,4e-05,5.14594]
[1780440139177,80.65,66797.27,0.0,0.93621,4e-05,5.14594]
[1780440139487,80.65,66797.27,0.0,0.93621,4e-05,5.14594]
[1780440139554,80.65,66800.63,0.0,0.93634,4e-05,5.13838]
[1780440140613,80.65,66800.63,0.0,0.93634,4e-05,5.13838]
[1780440141088,80.65,66795.72,0.0,0.93615,4e-05,5.14983]
[1780440142700,80.65,66795.72,0.0,0.93615,4e-05,5.14983]
[1780440142733,80.65,66787.33,0.0,0.93583,4e-05,5.16912]
[1780440143101,80.65,66788.41,0.0,0.93587,4e-05,5.16672]
[1780440144109,80.65,66795.93,0.0,0.93615,4e-05,5.14959]
[1780440145116,80.65,66792.39,0.0,0.93602,4e-05,5.15778]
[1780440147130,80.65,66795.72,0.0,0.93614,4e-05,5.15035]
[1780440148136,80.65,66797.18,0.0,0.9362,4e-05,5.14711]
[1780440149409,80.65,66797.18,0.0,0.9362,4e-05,5.14711]
[1780440150152,80.65,66799.06,0.0,0.93626,4e-05,5.14302]
[1780440151158,80.65,66800.75,0.0,0.93637,4e-05,5.1351]
[1780440153172,80.66,66803.02,0.0,0.93645,4e-05,5.13016]
[1780440155187,80.66,66805.65,0.0,0.93655,4e-05,5.12443]
[1780440156192,80.66,66808.43,0.0,0.93665,4e-05,5.11823]
[1780440157200,80.66,66809.72,0.0,0.93669,4e-05,5.11545]
[1780440158207,80.66,66802.53,0.0,0.93642,4e-05,5.13198]
[1780440159214,80.66,66795.93,0.0,0.93617,4e-05,5.14717]
[1780440160221,80.66,66800.49,0.0,0.93634,4e-05,5.13687]
[1780440161229,80.66,66804.67,0.0,0.9365,4e-05,5.12746]
[1780440162235,80.66,66806.76,0.0,0.93657,4e-05,5.12283]
[1780440163242,80.67,66805.21,0.0,0.93651,4e-05,5.12651]
[1780440164249,80.67,66799.57,0.0,0.9363,4e-05,5.13951]
[1780440165341,80.67,66799.57,0.0,0.9363,4e-05,5.13951]
[1780440165395,80.67,66797.76,0.0,0.93623,4e-05,5.14376]
[1780440167270,80.67,66795.26,0.0,0.93613,4e-05,5.14969]
[1780440168365,80.67,66795.26,0.0,0.93613,4e-05,5.14969]
[1780440168367,80.67,66798.7,0.0,0.93626,4e-05,5.14194]
[1780440169285,80.67,66802.96,0.0,0.93642,4e-05,5.13233]
[1780440170292,80.67,66805.36,0.0,0.93651,4e-05,5.127]
[1780440171299,80.67,66807.74,0.0,0.93659,4e-05,5.12172]
[1780440174320,80.68,66809.12,0.0,0.93664,4e-05,5.11903]
[1780440176334,80.68,66810.2,0.0,0.93667,4e-05,5.11688]
[1780440179355,80.68,66811.22,0.0,0.9367,4e-05,5.11503]
[1780440182379,80.68,66809.21,0.0,0.93662,4e-05,5.12009]
[1780440185405,80.69,66808.22,0.0,0.93658,4e-05,5.1228]
[1780440186414,80.69,66809.8,0.0,0.93663,4e-05,5.11935]
[1780440191447,80.69,66810.71,0.0,0.93665,4e-05,5.11805]
[1780440195343,80.7,66810.27,0.0,0.93663,4e-05,5.11952]
[1780440195475,80.7,66806.65,0.0,0.93649,4e-05,5.12791]
[1780440196482,80.7,66803.67,0.0,0.93638,4e-05,5.13485]
[1780440197488,80.7,66799.06,0.0,0.9362,4e-05,5.14549]
[1780440198496,80.7,66797.91,0.0,0.93616,4e-05,5.14823]
[1780440201518,80.7,66796.0,0.0,0.93608,4e-05,5.15291]
[1780440202525,80.7,66790.63,0.0,0.93588,4e-05,5.16528]
[1780440203297,80.7,66790.63,0.0,0.93588,4e-05,5.16528]
[1780440203532,80.7,66799.3,0.0,0.9362,4e-05,5.14555]
[1780440203889,80.7,66799.3,0.0,0.9362,4e-05,5.14555]
[1780440204539,80.7,66800.84,0.0,0.93626,4e-05,5.14215]
[1780440205547,80.71,66798.04,0.0,0.93615,4e-05,5.14865]
[1780440206553,80.71,66795.26,0.0,0.93604,4e-05,5.15511]
[1780440211589,80.71,66794.07,0.0,0.93604,4e-05,5.1541]
[1780440212596,80.71,66787.53,0.0,0.93579,4e-05,5.16914]
[1780440213603,80.71,66786.47,0.0,0.93575,4e-05,5.17163]
[1780440214615,80.71,66791.75,0.0,0.93595,4e-05,5.15962]
[1780440215622,80.71,66802.19,0.0,0.93634,4e-05,5.13586]
[1780440216526,80.71,66802.19,0.0,0.93634,4e-05,5.13586]
[1780440216776,80.71,66802.19,0.0,0.93634,4e-05,5.13586]
[1780440216629,80.71,66803.93,0.0,0.9364,4e-05,5.13202]
[1780440217636,80.71,66802.17,0.0,0.93634,4e-05,5.13616]
[1780440220657,80.72,66798.4,0.0,0.93619,4e-05,5.14512]
[1780440222344,80.72,66798.78,0.0,0.9362,4e-05,5.14435]
[1780440222672,80.72,66801.09,0.0,0.93629,4e-05,5.13919]
[1780440223030,80.72,66801.09,0.0,0.93629,4e-05,5.13919]
[1780440223755,80.72,66801.09,0.0,0.93629,4e-05,5.13919]
[1780440223768,80.72,66803.02,0.0,0.93636,4e-05,5.1349]
[1780440225755,80.72,66803.75,0.0,0.93638,4e-05,5.13336]
[1780440225775,80.72,66805.78,0.0,0.93646,4e-05,5.12886]
[1780440226700,80.72,66803.32,0.0,0.93636,4e-05,5.13459]
[1780440227647,80.72,66803.32,0.0,0.93636,4e-05,5.13459]
[1780440227707,80.72,66808.15,0.0,0.93654,4e-05,5.12372]
[1780440228814,80.72,66808.15,0.0,0.93654,4e-05,5.12372]
[1780440228714,80.72,66811.5,0.0,0.93666,4e-05,5.11622]
[1780440229727,80.72,66816.36,0.0,0.93684,4e-05,5.10531]
[1780440231140,80.72,66817.09,0.0,0.93687,4e-05,5.10381]
[1780440231735,80.73,66819.24,0.0,0.93695,4e-05,5.0991]
[1780440232742,80.73,66820.15,0.0,0.93698,4e-05,5.0972]
[1780440233749,80.73,66821.13,0.0,0.93701,4e-05,5.09516]
[1780440235763,80.73,66824.93,0.0,0.93715,4e-05,5.08691]
[1780440237777,80.73,66826.16,0.0,0.93718,4e-05,5.08451]
[1780440238784,80.74,66828.2,0.0,0.93726,4e-05,5.08009]
[1780440239791,80.74,66831.45,0.0,0.93737,4e-05,5.07294]
[1780440240683,80.74,66831.45,0.0,0.93737,4e-05,5.07294]
[1780440240816,80.74,66831.45,0.0,0.93737,4e-05,5.07294]
[1780440240814,80.74,66833.0,0.0,0.93743,4e-05,5.06964]
[1780440241810,80.74,66841.98,0.0,0.93776,4e-05,5.04957]
[1780440242810,80.74,66841.98,0.0,0.93776,4e-05,5.04957]
[1780440242817,80.74,66848.88,0.0,0.93801,4e-05,5.03424]
[1780440243823,80.74,66850.05,0.0,0.93805,4e-05,5.03187]
[1780440244832,80.75,66851.15,0.0,0.93808,4e-05,5.02968]
[1780440245848,80.75,66855.2,0.0,0.93823,4e-05,5.02085]
[1780440246848,80.75,66863.27,0.0,0.93852,4e-05,5.00301]
[1780440247855,80.75,66861.48,0.0,0.93845,4e-05,5.00734]
[1780440248465,80.75,66861.48,0.0,0.93845,4e-05,5.00734]
[1780440248748,80.75,66861.48,0.0,0.93845,4e-05,5.00734]
[1780440248855,80.75,66861.48,0.0,0.93844,4e-05,5.00767]
[1780440248873,80.75,66869.95,0.0,0.93875,4e-05,4.98867]
[1780440250401,80.75,66869.95,0.0,0.93875,4e-05,4.98867]
[1780440250412,80.76,66879.6,0.0,0.93909,4e-05,4.96776]
[1780440250893,80.76,66871.39,0.0,0.93879,4e-05,4.98613]
[1780440251900,80.76,66868.68,0.0,0.93869,4e-05,4.99259]
[1780440252907,80.76,66867.91,0.0,0.93865,4e-05,4.99468]
[1780440253914,80.77,66866.78,0.0,0.93861,4e-05,4.99756]
[1780440254920,80.77,66868.19,0.0,0.93865,4e-05,4.99508]
[1780440256935,80.78,66867.26,0.0,0.9386,4e-05,4.99785]
[1780440257942,80.78,66869.81,0.0,0.93869,4e-05,4.99247]
[1780440260963,80.78,66871.01,0.0,0.93872,4e-05,4.99047]
[1780440261970,80.79,66865.12,0.0,0.9385,4e-05,5.00437]
[1780440262977,80.79,66869.31,0.0,0.93864,4e-05,4.9953]
[1780440263984,80.79,66870.51,0.0,0.93868,4e-05,4.99295]
[1780440268013,80.8,66873.72,0.0,0.93878,4e-05,4.98713]
[1780440269020,80.8,66875.08,0.0,0.93882,4e-05,4.98444]
[1780440270029,80.81,66870.23,0.0,0.93864,4e-05,4.99566]
[1780440271035,80.81,66868.13,0.0,0.93861,4e-05,4.99623]
[1780440272042,80.81,66870.91,0.0,0.9387,4e-05,4.99066]
[1780440273049,80.81,66868.81,0.0,0.93862,4e-05,4.99571]
[1780440275063,80.82,66870.58,0.0,0.93867,4e-05,4.99242]
[1780440276070,80.82,66876.51,0.0,0.93888,4e-05,4.97949]
[1780440277077,80.82,66879.13,0.0,0.93897,4e-05,4.97399]
[1780440278084,80.83,66882.06,0.0,0.93907,4e-05,4.96782]
[1780440280496,80.83,66882.56,0.0,0.93908,4e-05,4.96708]
[1780440280572,80.83,66885.86,0.0,0.9392,4e-05,4.9601]
[1780440281107,80.83,66891.46,0.0,0.93939,4e-05,4.94801]
[1780440283121,80.84,66885.83,0.0,0.93918,4e-05,4.96139]
[1780440285485,80.84,66886.06,0.0,0.93918,4e-05,4.96127]
[1780440286144,80.85,66875.07,0.0,0.93877,4e-05,4.9864]
[1780440287152,80.85,66872.95,0.0,0.93869,4e-05,4.9914]
[1780440288159,80.85,66871.15,0.0,0.93862,4e-05,4.99567]
[1780440289166,80.85,66869.57,0.0,0.93856,4e-05,4.99954]
[1780440293194,80.86,66871.99,0.0,0.93863,4e-05,4.99542]
[1780440295208,80.87,66870.18,0.0,0.93855,4e-05,5.00014]
[1780440298229,80.87,66862.38,0.0,0.93825,4e-05,5.01842]
[1780440299239,80.87,66858.13,0.0,0.93809,4e-05,5.02826]
[1780440301250,80.88,66851.17,0.0,0.93783,4e-05,5.04447]
[1780440302257,80.88,66847.89,0.0,0.9377,4e-05,5.05211]
[1780440303264,80.88,66846.51,0.0,0.93765,4e-05,5.05546]
[1780440306285,80.89,66845.41,0.0,0.9376,4e-05,5.05863]
[1780440307292,80.89,66844.34,0.0,0.93755,4e-05,5.06126]
[1780440308303,80.89,66809.4,0.0,0.93625,4e-05,5.14066]
[1780440309200,80.89,66809.4,0.0,0.93625,4e-05,5.14066]
[1780440309469,80.89,66809.4,0.0,0.93625,4e-05,5.14066]
[1780440309632,80.89,66809.4,0.0,0.93625,4e-05,5.14066]
[1780440309660,80.89,66797.14,0.0,0.93579,4e-05,5.16869]
[1780440310404,80.89,66797.14,0.0,0.93579,4e-05,5.16869]
[1780440310555,80.89,66797.14,0.0,0.93579,4e-05,5.16869]
[1780440310657,80.89,66797.14,0.0,0.93579,4e-05,5.16869]
[1780440310753,80.89,66800.48,0.0,0.93591,4e-05,5.16111]
[1780440311482,80.89,66800.48,0.0,0.93591,4e-05,5.16111]
[1780440311488,80.89,66799.3,0.0,0.93587,4e-05,5.16386]
[1780440312120,80.89,66799.3,0.0,0.93587,4e-05,5.16386]
[1780440312824,80.89,66799.3,0.0,0.93587,4e-05,5.16386]
[1780440312919,80.89,66800.87,0.0,0.93593,4e-05,5.16033]
[1780440313657,80.89,66800.87,0.0,0.93593,4e-05,5.16033]
[1780440313669,80.89,66792.41,0.0,0.93561,4e-05,5.1797]
[1780440314363,80.89,66768.9,0.0,0.93471,4e-05,5.23363]
[1780440315261,80.89,66768.9,0.0,0.93471,4e-05,5.23363]
[1780440315560,80.89,66768.9,0.0,0.93471,4e-05,5.23363]
[1780440315733,80.89,66768.9,0.0,0.93471,4e-05,5.23363]
[1780440315754,80.89,66743.75,0.0,0.93374,4e-05,5.29171]
[1780440316380,80.89,66730.14,0.0,0.93322,4e-05,5.32322]
[1780440317876,80.89,66730.14,0.0,0.93322,4e-05,5.32322]
[1780440317892,80.89,66731.45,0.0,0.93327,4e-05,5.32029]
[1780440318015,80.89,66731.45,0.0,0.93327,4e-05,5.32029]
[1780440318376,80.89,66731.45,0.0,0.93327,4e-05,5.32029]
[1780440320409,80.89,66728.01,0.0,0.93313,4e-05,5.32841]
[1780440321416,80.89,66732.7,0.0,0.93331,4e-05,5.31762]
[1780440322432,80.9,66744.41,0.0,0.93376,4e-05,5.29061]
[1780440323340,80.9,66744.41,0.0,0.93376,4e-05,5.29061]
[1780440323547,80.9,66744.41,0.0,0.93376,4e-05,5.29061]
[1780440323638,80.9,66744.41,0.0,0.93376,4e-05,5.29061]
[1780440323699,80.9,66759.59,0.0,0.93435,4e-05,5.25572]
[1780440324724,80.9,66759.59,0.0,0.93435,4e-05,5.25572]
[1780440324782,80.9,66760.54,0.0,0.93438,4e-05,5.25374]
[1780440325446,80.9,66753.5,0.0,0.9341,4e-05,5.2702]
[1780440326551,80.9,66753.5,0.0,0.9341,4e-05,5.2702]
[1780440326630,80.9,66750.84,0.0,0.934,4e-05,5.27654]
[1780440327460,80.9,66735.43,0.0,0.9334,4e-05,5.31238]
[1780440328467,80.9,66722.87,0.0,0.93291,4e-05,5.34168]
[1780440329474,80.9,66724.77,0.0,0.93298,4e-05,5.33734]
[1780440332501,80.91,66723.51,0.0,0.93297,4e-05,5.33629]
[1780440333063,80.91,66723.51,0.0,0.93297,4e-05,5.33629]
[1780440333505,80.91,66711.55,0.0,0.9325,4e-05,5.36426]
[1780440334512,80.91,66706.71,0.0,0.93231,4e-05,5.37564]
[1780440335874,80.91,66706.71,0.0,0.93231,4e-05,5.37564]
[1780440335882,80.91,66701.93,0.0,0.93212,4e-05,5.38687]
[1780440336532,80.91,66704.14,0.0,0.93221,4e-05,5.38175]
[1780440337539,80.91,66701.13,0.0,0.93209,4e-05,5.38884]
[1780440338546,80.91,66698.6,0.0,0.93199,4e-05,5.3948]
[1780440339020,80.91,66698.6,0.0,0.93199,4e-05,5.3948]
[1780440339553,80.91,66700.6,0.0,0.93207,4e-05,5.39015]
[1780440340560,80.91,66707.64,0.0,0.93234,4e-05,5.37375]
[1780440342574,80.91,66711.74,0.0,0.9325,4e-05,5.36432]
[1780440343590,80.91,66718.52,0.0,0.93277,4e-05,5.34861]
[1780440345607,80.91,66706.65,0.0,0.9323,4e-05,5.3765]
[1780440346649,80.91,66706.65,0.0,0.9323,4e-05,5.3765]
[1780440346749,80.91,66704.7,0.0,0.93222,4e-05,5.38112]
[1780440347621,80.91,66707.18,0.0,0.93232,4e-05,5.37538]
[1780440348630,80.91,66690.6,0.0,0.93166,4e-05,5.41422]
[1780440349382,80.91,66690.6,0.0,0.93166,4e-05,5.41422]
[1780440349526,80.91,66690.6,0.0,0.93166,4e-05,5.41422]
[1780440349636,80.91,66685.74,0.0,0.93147,4e-05,5.42562]
[1780440350703,80.91,66685.74,0.0,0.93147,4e-05,5.42562]
[1780440351559,80.91,66685.44,0.0,0.93146,4e-05,5.42631]
[1780440351735,80.91,66685.44,0.0,0.93146,4e-05,5.42631]
[1780440351773,80.91,66688.04,0.0,0.93156,4e-05,5.4202]
[1780440353665,80.91,66690.84,0.0,0.93167,4e-05,5.41364]
[1780440354672,80.91,66689.48,0.0,0.93162,4e-05,5.41683]
[1780440355044,80.91,66689.48,0.0,0.93162,4e-05,5.41683]
[1780440355343,80.91,66689.48,0.0,0.93162,4e-05,5.41683]
[1780440355679,80.91,66687.15,0.0,0.93152,4e-05,5.4223]
[1780440356063,80.91,66687.15,0.0,0.93152,4e-05,5.4223]
[1780440356686,80.91,66692.71,0.0,0.93174,4e-05,5.40926]
[1780440357694,80.91,66696.97,0.0,0.93191,4e-05,5.39931]
[1780440358701,80.91,66706.99,0.0,0.93231,4e-05,5.37592]
[1780440359708,80.91,66712.32,0.0,0.93252,4e-05,5.36356]
[1780440360717,80.91,66706.96,0.0,0.9323,4e-05,5.37616]
[1780440361723,80.91,66699.95,0.0,0.93203,4e-05,5.39261]
[1780440362731,80.92,66696.88,0.0,0.9319,4e-05,5.39983]
[1780440366758,80.92,66694.83,0.0,0.93182,4e-05,5.40477]
[1780440367765,80.92,66698.94,0.0,0.93198,4e-05,5.39518]
[1780440369785,80.92,66696.94,0.0,0.9319,4e-05,5.39994]
[1780440370792,80.92,66691.82,0.0,0.9317,4e-05,5.41193]
[1780440371813,80.92,66703.19,0.0,0.93215,4e-05,5.38538]
[1780440372806,80.92,66709.41,0.0,0.93239,4e-05,5.37092]
[1780440374820,80.92,66707.88,0.0,0.93233,4e-05,5.37465]
[1780440375826,80.92,66695.59,0.0,0.93184,4e-05,5.40345]
[1780440376833,80.92,66696.87,0.0,0.93189,4e-05,5.40048]
[1780440377841,80.92,66704.26,0.0,0.93219,4e-05,5.38324]
[1780440378848,80.92,66707.1,0.0,0.9323,4e-05,5.37667]
[1780440379855,80.92,66708.67,0.0,0.93236,4e-05,5.37308]
[1780440382883,80.92,66710.17,0.0,0.93241,4e-05,5.36982]
[1780440383884,80.92,66715.6,0.0,0.93262,4e-05,5.35724]
[1780440384891,80.92,66717.26,0.0,0.93269,4e-05,5.35348]
[1780440385898,80.92,66719.88,0.0,0.93279,4e-05,5.34749]
[1780440386905,80.93,66716.9,0.0,0.93267,4e-05,5.35454]
[1780440387912,80.93,66711.02,0.0,0.93244,4e-05,5.36834]
[1780440391940,80.93,66710.1,0.0,0.93244,4e-05,5.36655]
[1780440395968,80.93,66711.22,0.0,0.93248,4e-05,5.36425]
[1780440397981,80.93,66717.2,0.0,0.93271,4e-05,5.35048]
[1780440398352,80.93,66717.2,0.0,0.93271,4e-05,5.35048]
[1780440398989,80.93,66724.6,0.0,0.933,4e-05,5.33335]
[1780440399996,80.93,66727.64,0.0,0.93312,4e-05,5.32639]
[1780440401005,80.93,66732.88,0.0,0.93332,4e-05,5.31437]
[1780440402011,80.93,66737.34,0.0,0.93349,4e-05,5.30417]
[1780440403018,80.94,66741.07,0.0,0.93363,4e-05,5.29569]
[1780440404027,80.94,66738.52,0.0,0.93353,4e-05,5.30177]
[1780440405033,80.94,66733.59,0.0,0.93334,4e-05,5.31339]
[1780440406041,80.94,66731.53,0.0,0.93325,4e-05,5.31834]
[1780440407048,80.94,66730.07,0.0,0.93319,4e-05,5.32189]
[1780440408061,80.94,66731.47,0.0,0.93325,4e-05,5.31879]
[1780440410070,80.94,66730.09,0.0,0.93319,4e-05,5.32229]
[1780440412083,80.95,66735.24,0.0,0.93338,4e-05,5.31064]
[1780440413089,80.95,66737.66,0.0,0.93348,4e-05,5.30518]
[1780440416112,80.95,66736.1,0.0,0.93341,4e-05,5.3093]
[1780440417136,80.95,66737.17,0.0,0.93345,4e-05,5.30699]
[1780440418137,80.95,66743.92,0.0,0.9337,4e-05,5.29154]
[1780440420152,80.96,66744.14,0.0,0.93371,4e-05,5.29139]
[1780440421159,80.96,66727.25,0.0,0.93305,4e-05,5.33073]
[1780440422166,80.96,66709.46,0.0,0.93235,4e-05,5.37232]
[1780440423174,80.96,66702.62,0.0,0.93208,4e-05,5.38841]
[1780440424181,80.96,66694.72,0.0,0.93176,4e-05,5.40698]
[1780440425630,80.96,66694.72,0.0,0.93176,4e-05,5.40698]
[1780440425813,80.96,66694.72,0.0,0.93176,4e-05,5.40698]
[1780440425894,80.96,66683.11,0.0,0.9313,4e-05,5.43419]
[1780440426340,80.96,66683.11,0.0,0.9313,4e-05,5.43419]
[1780440426435,80.96,66671.16,0.0,0.93083,4e-05,5.46223]
[1780440427212,80.96,66660.48,0.0,0.9304,4e-05,5.48731]
[1780440428220,80.96,66653.27,0.0,0.93011,4e-05,5.50434]
[1780440429227,80.96,66653.65,0.0,0.93012,4e-05,5.50341]
[1780440430188,80.96,66653.65,0.0,0.93012,4e-05,5.50341]
[1780440430234,80.96,66650.41,0.0,0.92999,4e-05,5.51104]
[1780440431826,80.96,66652.24,0.0,0.93007,4e-05,5.50667]
[1780440432248,80.96,66662.84,0.0,0.9305,4e-05,5.48149]
[1780440433255,80.96,66663.08,0.0,0.93051,4e-05,5.48081]
[1780440434262,80.96,66668.44,0.0,0.93073,4e-05,5.46807]
[1780440435269,80.96,66662.88,0.0,0.9305,4e-05,5.48117]
[1780440436277,80.96,66666.29,0.0,0.93064,4e-05,5.47317]
[1780440439297,80.95,66672.68,0.0,0.9309,4e-05,5.45796]
[1780440440304,80.95,66677.33,0.0,0.93108,4e-05,5.44695]
[1780440442318,80.95,66679.86,0.0,0.93119,4e-05,5.4409]
[1780440443325,80.95,66681.5,0.0,0.93125,4e-05,5.43701]
[1780440445339,80.95,66676.26,0.0,0.93105,4e-05,5.44925]
[1780440446346,80.95,66674.07,0.0,0.93096,4e-05,5.45434]
[1780440447353,80.95,66678.3,0.0,0.93113,4e-05,5.44434]
[1780440448360,80.95,66681.41,0.0,0.93125,4e-05,5.43698]
[1780440450935,80.95,66682.49,0.0,0.9313,4e-05,5.43441]
[1780440451015,80.95,66682.49,0.0,0.9313,4e-05,5.43441]
[1780440451067,80.95,66687.63,0.0,0.93155,4e-05,5.41806]
[1780440451381,80.95,66703.23,0.0,0.93217,4e-05,5.38156]
[1780440452388,80.95,66711.48,0.0,0.93249,4e-05,5.36236]
[1780440453395,80.95,66710.65,0.0,0.93246,4e-05,5.36438]
[1780440454401,80.95,66709.29,0.0,0.9324,4e-05,5.36764]
[1780440457424,80.95,66707.81,0.0,0.93234,4e-05,5.37132]
[1780440458430,80.95,66713.3,0.0,0.93255,4e-05,5.3586]
[1780440462458,80.96,66716.15,0.0,0.93266,4e-05,5.35233]
[1780440465479,80.96,66714.11,0.0,0.93258,4e-05,5.35738]
[1780440467495,80.96,66709.44,0.0,0.93239,4e-05,5.36845]
[1780440469509,80.96,66698.06,0.0,0.93194,4e-05,5.39517]
[1780440470295,80.96,66698.06,0.0,0.93194,4e-05,5.39517]
[1780440470710,80.96,66698.06,0.0,0.93194,4e-05,5.39517]
[1780440470789,80.96,66686.92,0.0,0.9315,4e-05,5.42128]
[1780440471691,80.96,66686.92,0.0,0.9315,4e-05,5.42128]
[1780440471742,80.96,66686.05,0.0,0.93146,4e-05,5.42331]
[1780440472850,80.96,66697.83,0.0,0.93193,4e-05,5.39572]
[1780440473552,80.96,66704.02,0.0,0.93217,4e-05,5.38129]
[1780440474560,80.96,66705.43,0.0,0.93223,4e-05,5.37806]
[1780440475754,80.96,66705.43,0.0,0.93223,4e-05,5.37806]
[1780440475840,80.96,66712.03,0.0,0.93249,4e-05,5.36273]
[1780440476575,80.96,66720.6,0.0,0.93282,4e-05,5.34287]
[1780440477582,80.96,66722.75,0.0,0.9329,4e-05,5.33799]
[1780440478589,80.97,66721.2,0.0,0.93284,4e-05,5.34172]
[1780440479325,80.97,66721.2,0.0,0.93284,4e-05,5.34172]
[1780440479596,80.97,66718.88,0.0,0.93275,4e-05,5.34724]
[1780440480603,80.97,66723.09,0.0,0.93291,4e-05,5.33756]
[1780440481368,80.97,66723.09,0.0,0.93291,4e-05,5.33756]
[1780440481620,80.97,66730.97,0.0,0.93321,4e-05,5.3194]
[1780440482624,80.97,66734.93,0.0,0.93337,4e-05,5.31037]
[1780440483631,80.97,66738.07,0.0,0.93349,4e-05,5.30327]
[1780440484638,80.97,66750.92,0.0,0.93398,4e-05,5.27357]
[1780440485645,80.97,66755.38,0.0,0.93415,4e-05,5.26353]
[1780440486652,80.97,66753.23,0.0,0.93407,4e-05,5.26857]
[1780440487659,80.97,66751.69,0.0,0.93401,4e-05,5.27219]
[1780440488666,80.97,66745.3,0.0,0.93376,4e-05,5.28718]
[1780440489673,80.98,66750.91,0.0,0.93397,4e-05,5.27444]
[1780440492694,80.98,66752.82,0.0,0.93403,4e-05,5.27055]
[1780440493700,80.98,66750.19,0.0,0.93393,4e-05,5.27669]
[1780440494708,80.98,66746.64,0.0,0.93379,4e-05,5.28495]
[1780440495715,80.98,66748.71,0.0,0.93387,4e-05,5.28021]
[1780440496722,80.98,66747.33,0.0,0.93382,4e-05,5.28345]
[1780440497728,80.98,66749.52,0.0,0.9339,4e-05,5.27861]
[1780440498740,80.98,66741.54,0.0,0.93359,4e-05,5.29728]
[1780440500124,80.98,66741.54,0.0,0.93359,4e-05,5.29728]
[1780440499767,80.99,66723.11,0.0,0.93287,4e-05,5.3402]
[1780440500763,80.99,66704.45,0.0,0.93213,4e-05,5.38366]
[1780440501771,80.99,66702.81,0.0,0.93207,4e-05,5.38767]
[1780440503698,80.99,66703.6,0.0,0.9321,4e-05,5.38588]
[1780440503785,80.99,66701.94,0.0,0.93203,4e-05,5.38981]
[1780440504671,80.99,66701.94,0.0,0.93203,4e-05,5.38981]
[1780440505185,80.99,66701.94,0.0,0.93203,4e-05,5.38981]
[1780440504792,80.99,66690.8,0.0,0.93159,4e-05,5.41591]
[1780440505617,80.99,66690.8,0.0,0.93159,4e-05,5.41591]
[1780440505820,80.99,66680.07,0.0,0.93116,4e-05,5.44107]
[1780440506833,80.99,66646.04,0.0,0.9298,4e-05,5.52126]
[1780440507253,80.99,66646.04,0.0,0.9298,4e-05,5.52126]
[1780440507734,80.99,66646.04,0.0,0.9298,4e-05,5.52126]
[1780440507846,80.99,66633.96,0.0,0.92931,4e-05,5.54973]
[1780440509018,80.99,66633.96,0.0,0.92931,4e-05,5.54973]
[1780440509026,80.99,66633.01,0.0,0.92927,4e-05,5.55212]
[1780440509875,80.99,66602.75,0.0,0.92803,4e-05,5.62415]
[1780440510867,80.99,66564.19,0.0,0.92642,4e-05,5.71657]
[1780440511378,80.99,66564.19,0.0,0.92642,4e-05,5.71657]
[1780440511471,80.99,66564.19,0.0,0.92642,4e-05,5.71657]
[1780440511883,80.98,66568.62,0.0,0.92668,4e-05,5.70031]
[1780440512893,80.98,66569.74,0.0,0.92673,4e-05,5.69751]
[1780440513283,80.98,66569.74,0.0,0.92673,4e-05,5.69751]
[1780440513890,80.98,66566.72,0.0,0.9266,4e-05,5.70469]
[1780440515100,80.98,66566.72,0.0,0.9266,4e-05,5.70469]
[1780440515143,80.98,66577.2,0.0,0.92704,4e-05,5.67937]
[1780440515904,80.97,66580.9,0.0,0.9272,4e-05,5.67041]
[1780440517785,80.97,66579.62,0.0,0.92714,4e-05,5.67344]
[1780440517935,80.97,66550.28,0.0,0.92591,4e-05,5.7441]
[1780440518621,80.97,66550.28,0.0,0.92591,4e-05,5.7441]
[1780440518987,80.97,66550.28,0.0,0.92591,4e-05,5.7441]
[1780440519004,80.96,66545.68,0.0,0.92575,4e-05,5.75361]
[1780440519414,80.96,66545.68,0.0,0.92575,4e-05,5.75361]
[1780440519918,80.96,66545.68,0.0,0.92575,4e-05,5.75361]
[1780440519949,80.96,66534.77,0.0,0.92529,4e-05,5.77987]
[1780440520956,80.96,66537.13,0.0,0.92539,4e-05,5.77404]
[1780440521660,80.96,66537.13,0.0,0.92539,4e-05,5.77404]
[1780440521965,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440522520,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440522536,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440522686,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440522720,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440522955,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440522974,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440523087,80.96,66542.29,0.0,0.92561,4e-05,5.76145]
[1780440523219,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523223,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523254,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523262,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523473,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523548,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523691,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523747,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440523965,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440524015,80.96,66542.88,0.0,0.92563,4e-05,5.75995]
[1780440524050,80.96,66542.55,0.0,0.92563,4e-05,5.7601]
[1780440524845,80.96,66542.55,0.0,0.92563,4e-05,5.7601]
[1780440524980,80.96,66542.55,0.0,0.92563,4e-05,5.7601]
[1780440524988,80.95,66563.3,0.0,0.92652,4e-05,5.70932]
[1780440525974,80.95,66563.3,0.0,0.92652,4e-05,5.70932]
[1780440525998,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440526220,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440526293,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440526407,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440526472,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440526529,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440527091,80.95,66567.46,0.0,0.9267,4e-05,5.69919]
[1780440527178,80.95,66559.56,0.0,0.92636,4e-05,5.71815]
[1780440527480,80.95,66559.56,0.0,0.92636,4e-05,5.71815]
[1780440528140,80.95,66559.56,0.0,0.92636,4e-05,5.71815]
[1780440528201,80.95,66552.13,0.0,0.92605,4e-05,5.7361]
[1780440528230,80.95,66552.13,0.0,0.92605,4e-05,5.7361]
[1780440528300,80.95,66552.13,0.0,0.92605,4e-05,5.7361]
[1780440528622,80.95,66552.13,0.0,0.92605,4e-05,5.7361]
[1780440529024,80.95,66560.1,0.0,0.92639,4e-05,5.71671]
[1780440529396,80.95,66560.1,0.0,0.92639,4e-05,5.71671]
[1780440529741,80.95,66560.1,0.0,0.92639,4e-05,5.71671]
[1780440530115,80.95,66560.1,0.0,0.92639,4e-05,5.71671]
[1780440530216,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530263,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530301,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530525,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530568,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530740,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530776,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440530825,80.95,66556.9,0.0,0.92626,4e-05,5.72432]
[1780440531038,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531265,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531302,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531613,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531645,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531721,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531750,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531840,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531895,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531915,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440531974,80.95,66553.91,0.0,0.92613,4e-05,5.73141]
[1780440532057,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532279,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532330,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532364,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532470,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532638,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532925,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532972,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440532992,80.95,66562.1,0.0,0.92648,4e-05,5.71151]
[1780440533056,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440533268,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440533277,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440533370,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440533401,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440533756,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440534169,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440534219,80.95,66564.08,0.0,0.92656,4e-05,5.70675]
[1780440534194,80.95,66558.31,0.0,0.92632,4e-05,5.72057]
[1780440535108,80.95,66558.31,0.0,0.92632,4e-05,5.72057]
[1780440535187,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535245,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535289,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535342,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535388,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535451,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535469,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535672,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440535967,80.95,66544.32,0.0,0.92573,4e-05,5.75439]
[1780440536077,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536403,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536472,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536534,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536559,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536692,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536724,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440536969,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440537194,80.96,66543.2,0.0,0.92566,4e-05,5.75865]
[1780440537083,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537255,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537306,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537395,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537457,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537470,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537479,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440537985,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440538042,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440538089,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440538174,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440538212,80.96,66549.62,0.0,0.92593,4e-05,5.74326]
[1780440538190,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440538318,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440538417,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440538472,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440538581,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440538666,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440538993,80.96,66547.03,0.0,0.92582,4e-05,5.74953]
[1780440539097,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440539331,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440539416,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440539470,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440539578,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440539681,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440540013,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440540090,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440540221,80.96,66549.94,0.0,0.92594,4e-05,5.74248]
[1780440540105,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440540256,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440540311,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440540694,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440540731,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440540803,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440540969,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440541076,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440541223,80.96,66553.66,0.0,0.9261,4e-05,5.7335]
[1780440541115,80.96,66553.48,0.0,0.92609,4e-05,5.73395]
[1780440541276,80.96,66553.48,0.0,0.92609,4e-05,5.73395]
[1780440541336,80.96,66553.48,0.0,0.92609,4e-05,5.73395]
[1780440541470,80.96,66553.48,0.0,0.92609,4e-05,5.73395]
[1780440541538,80.96,66553.48,0.0,0.92609,4e-05,5.73395]
[1780440541575,80.96,66553.48,0.0,0.92609,4e-05,5.73395]
[1780440542255,80.96,66554.81,0.0,0.92615,4e-05,5.73075]
[1780440542420,80.96,66554.81,0.0,0.92615,4e-05,5.73075]
[1780440542475,80.96,66554.81,0.0,0.92615,4e-05,5.73075]
[1780440542485,80.96,66554.81,0.0,0.92615,4e-05,5.73075]
[1780440542765,80.96,66554.81,0.0,0.92615,4e-05,5.73075]
[1780440543128,80.96,66553.2,0.0,0.92608,4e-05,5.73467]
[1780440543265,80.96,66553.2,0.0,0.92608,4e-05,5.73467]
[1780440544135,80.96,66541.97,0.0,0.9256,4e-05,5.76185]
[1780440544377,80.96,66541.97,0.0,0.9256,4e-05,5.76185]
[1780440544574,80.96,66541.97,0.0,0.9256,4e-05,5.76185]
[1780440545147,80.96,66531.51,0.0,0.92516,4e-05,5.78719]
[1780440545379,80.96,66531.51,0.0,0.92516,4e-05,5.78719]
[1780440546152,80.96,66523.37,0.0,0.92481,4e-05,5.80708]
[1780440547290,80.96,66522.21,0.0,0.92476,4e-05,5.80999]
[1780440547354,80.96,66522.21,0.0,0.92476,4e-05,5.80999]
[1780440547693,80.96,66522.21,0.0,0.92476,4e-05,5.80999]
[1780440547742,80.96,66522.21,0.0,0.92476,4e-05,5.80999]
[1780440548224,80.96,66522.21,0.0,0.92476,4e-05,5.80999]
[1780440548166,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440548343,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440548830,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440548933,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440549096,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440549109,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440549110,80.96,66520.35,0.0,0.92468,4e-05,5.81458]
[1780440549173,80.96,66522.81,0.0,0.92478,4e-05,5.80866]
[1780440549446,80.96,66522.81,0.0,0.92478,4e-05,5.80866]
[1780440549599,80.96,66522.81,0.0,0.92478,4e-05,5.80866]
[1780440550182,80.96,66529.23,0.0,0.92505,4e-05,5.79312]
[1780440550608,80.96,66529.23,0.0,0.92505,4e-05,5.79312]
[1780440550617,80.96,66529.23,0.0,0.92505,4e-05,5.79312]
[1780440551187,80.96,66546.45,0.0,0.92578,4e-05,5.75146]
[1780440552195,80.96,66558.69,0.0,0.9263,4e-05,5.72204]
[1780440552535,80.96,66558.69,0.0,0.9263,4e-05,5.72204]
[1780440552667,80.96,66558.69,0.0,0.9263,4e-05,5.72204]
[1780440552847,80.96,66558.69,0.0,0.9263,4e-05,5.72204]
[1780440553208,80.96,66561.27,0.0,0.9264,4e-05,5.71602]
[1780440554236,80.96,66559.98,0.0,0.92634,4e-05,5.71936]
[1780440555694,80.97,66560.43,0.0,0.92636,4e-05,5.71833]
[1780440555835,80.97,66560.43,0.0,0.92636,4e-05,5.71833]
[1780440556313,80.97,66560.43,0.0,0.92636,4e-05,5.71833]
[1780440556248,80.97,66568.1,0.0,0.92669,4e-05,5.69984]
[1780440557265,80.97,66573.01,0.0,0.92689,4e-05,5.68807]
[1780440558279,80.97,66572.0,0.0,0.92685,4e-05,5.69051]
[1780440560305,80.97,66569.5,0.0,0.92674,4e-05,5.69685]
[1780440562381,80.97,66572.49,0.0,0.92686,4e-05,5.68974]
[1780440564395,80.97,66573.78,0.0,0.9269,4e-05,5.68725]
[1780440565402,80.97,66575.64,0.0,0.92698,4e-05,5.68286]
[1780440568427,80.98,66574.32,0.0,0.92692,4e-05,5.68633]
[1780440569434,80.98,66571.44,0.0,0.9268,4e-05,5.69335]
[1780440570443,80.98,66573.37,0.0,0.92688,4e-05,5.68878]
[1780440572456,80.98,66574.75,0.0,0.92699,4e-05,5.68112]
[1780440573462,80.98,66576.17,0.0,0.92704,4e-05,5.67778]
[1780440576348,80.98,66574.43,0.0,0.92697,4e-05,5.68212]
[1780440576484,80.98,66568.73,0.0,0.92673,4e-05,5.6959]
[1780440578498,80.98,66573.16,0.0,0.92691,4e-05,5.68534]
[1780440580446,80.98,66573.22,0.0,0.92691,4e-05,5.68526]
[1780440580929,80.98,66573.22,0.0,0.92691,4e-05,5.68526]
[1780440580968,80.98,66580.89,0.0,0.92723,4e-05,5.6669]
[1780440582308,80.98,66580.89,0.0,0.92723,4e-05,5.6669]
[1780440582311,80.98,66585.76,0.0,0.92744,4e-05,5.65517]
[1780440582526,80.98,66596.34,0.0,0.92788,4e-05,5.6298]
[1780440583533,80.98,66601.58,0.0,0.92809,4e-05,5.61729]
[1780440584563,80.98,66601.58,0.0,0.92809,4e-05,5.61729]
[1780440585591,80.98,66600.99,0.0,0.92807,4e-05,5.61874]
[1780440585975,80.98,66600.99,0.0,0.92807,4e-05,5.61874]
[1780440586056,80.98,66599.01,0.0,0.92798,4e-05,5.62352]
[1780440586537,80.98,66599.01,0.0,0.92798,4e-05,5.62352]
[1780440587562,80.98,66602.29,0.0,0.92812,4e-05,5.61574]
[1780440588474,80.98,66602.29,0.0,0.92812,4e-05,5.61574]
[1780440589036,80.98,66602.29,0.0,0.92812,4e-05,5.61574]
[1780440589220,80.98,66602.29,0.0,0.92812,4e-05,5.61574]
[1780440589234,80.98,66601.37,0.0,0.92808,4e-05,5.61798]
[1780440591590,80.98,66603.19,0.0,0.92815,4e-05,5.61375]
[1780440592597,80.98,66602.19,0.0,0.92811,4e-05,5.61618]
[1780440593887,80.98,66602.19,0.0,0.92811,4e-05,5.61618]
[1780440594027,80.98,66602.19,0.0,0.92811,4e-05,5.61618]
[1780440594118,80.98,66603.5,0.0,0.92816,4e-05,5.6131]
[1780440594616,80.98,66628.66,0.0,0.9292,4e-05,5.55321]
[1780440595849,80.98,66628.66,0.0,0.9292,4e-05,5.55321]
[1780440595955,80.98,66628.66,0.0,0.9292,4e-05,5.55321]
[1780440596103,80.98,66628.66,0.0,0.9292,4e-05,5.55321]
[1780440596139,80.98,66646.92,0.0,0.92994,4e-05,5.51005]
[1780440596629,80.99,66653.95,0.0,0.93022,4e-05,5.49363]
[1780440597527,80.99,66653.95,0.0,0.93022,4e-05,5.49363]
[1780440597637,80.99,66656.48,0.0,0.93032,4e-05,5.48788]
[1780440598624,80.99,66656.48,0.0,0.93032,4e-05,5.48788]
[1780440598724,80.99,66656.48,0.0,0.93032,4e-05,5.48788]
[1780440598874,80.99,66656.48,0.0,0.93032,4e-05,5.48788]
[1780440598935,80.99,66664.44,0.0,0.93063,4e-05,5.46933]
[1780440600415,80.99,66664.44,0.0,0.93063,4e-05,5.46933]
[1780440599695,80.99,66670.2,0.0,0.93086,4e-05,5.45603]
[1780440601033,80.99,66670.2,0.0,0.93086,4e-05,5.45603]
[1780440601067,80.99,66678.91,0.0,0.9312,4e-05,5.43584]
[1780440602200,80.99,66678.91,0.0,0.9312,4e-05,5.43584]
[1780440602296,80.99,66687.22,0.0,0.93153,4e-05,5.41653]
[1780440602675,81.0,66691.84,0.0,0.93171,4e-05,5.40608]
[1780440603696,81.0,66696.63,0.0,0.93189,4e-05,5.39526]
[1780440604699,81.0,66713.09,0.0,0.93253,4e-05,5.35726]
[1780440605706,81.0,66727.97,0.0,0.93311,4e-05,5.32297]
[1780440606713,81.01,66735.88,0.0,0.93341,4e-05,5.30497]
[1780440607720,81.04,66742.07,0.0,0.93357,4e-05,5.29585]
[1780440608727,81.07,66736.73,0.0,0.9333,4e-05,5.31199]
[1780440609734,81.07,66733.33,0.0,0.93316,4e-05,5.32023]
[1780440610950,81.07,66727.25,0.0,0.93292,4e-05,5.33453]
[1780440611748,81.08,66714.15,0.0,0.9324,4e-05,5.36544]
[1780440612755,81.08,66722.9,0.0,0.93274,4e-05,5.34551]
[1780440613763,81.08,66721.94,0.0,0.93269,4e-05,5.34819]
[1780440615777,81.09,66715.32,0.0,0.93242,4e-05,5.36447]
[1780440616789,81.09,66712.98,0.0,0.93232,4e-05,5.37035]
[1780440618279,81.09,66712.98,0.0,0.93232,4e-05,5.37035]
[1780440618362,81.09,66712.98,0.0,0.93232,4e-05,5.37035]
[1780440618398,81.09,66705.89,0.0,0.93203,4e-05,5.3873]
[1780440618474,81.09,66705.89,0.0,0.93203,4e-05,5.3873]
[1780440618489,81.09,66705.89,0.0,0.93203,4e-05,5.3873]
[1780440618598,81.09,66705.89,0.0,0.93203,4e-05,5.3873]
[1780440618721,81.09,66705.89,0.0,0.93203,4e-05,5.3873]
[1780440618972,81.09,66705.89,0.0,0.93203,4e-05,5.3873]
[1780440619073,81.1,66701.37,0.0,0.93185,4e-05,5.39824]
[1780440620278,81.1,66701.37,0.0,0.93185,4e-05,5.39824]
[1780440620401,81.1,66701.37,0.0,0.93185,4e-05,5.39824]
[1780440620324,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440620483,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440620641,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440620760,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440620849,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440620881,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440620976,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440621025,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440621067,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440621227,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440621266,81.1,66699.97,0.0,0.93179,4e-05,5.40189]
[1780440621279,81.1,66699.89,0.0,0.93178,4e-05,5.40245]
[1780440621580,81.1,66699.89,0.0,0.93178,4e-05,5.40245]
[1780440621908,81.1,66699.89,0.0,0.93178,4e-05,5.40245]
[1780440622016,81.1,66699.89,0.0,0.93178,4e-05,5.40245]
[1780440622158,81.1,66699.89,0.0,0.93178,4e-05,5.40245]
[1780440622247,81.1,66693.31,0.0,0.93151,4e-05,5.4182]
[1780440623293,81.1,66693.31,0.0,0.93151,4e-05,5.4182]
[1780440623337,81.1,66693.31,0.0,0.93151,4e-05,5.4182]
[1780440623346,81.11,66695.85,0.0,0.93161,4e-05,5.4126]
[1780440623479,81.11,66695.85,0.0,0.93161,4e-05,5.4126]
[1780440623860,81.11,66695.85,0.0,0.93161,4e-05,5.4126]
[1780440623881,81.11,66695.85,0.0,0.93161,4e-05,5.4126]
[1780440623976,81.11,66695.85,0.0,0.93161,4e-05,5.4126]
[1780440624393,81.11,66695.85,0.0,0.93161,4e-05,5.4126]
[1780440624024,81.11,66697.83,0.0,0.93168,4e-05,5.40832]
[1780440624574,81.11,66697.83,0.0,0.93168,4e-05,5.40832]
[1780440624694,81.11,66697.83,0.0,0.93168,4e-05,5.40832]
[1780440624898,81.11,66697.83,0.0,0.93168,4e-05,5.40832]
[1780440624997,81.11,66683.56,0.0,0.93111,4e-05,5.44209]
[1780440625679,81.11,66683.56,0.0,0.93111,4e-05,5.44209]
[1780440625721,81.11,66683.56,0.0,0.93111,4e-05,5.44209]
[1780440625839,81.11,66683.56,0.0,0.93111,4e-05,5.44209]
[1780440626080,81.11,66683.56,0.0,0.93111,4e-05,5.44209]
[1780440626222,81.11,66683.56,0.0,0.93111,4e-05,5.44209]
[1780440626268,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440626501,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440626722,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440626750,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440627011,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440627317,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440627465,81.11,66668.68,0.0,0.93051,4e-05,5.47735]
[1780440627328,81.12,66665.43,0.0,0.93037,4e-05,5.48524]
[1780440627702,81.12,66665.43,0.0,0.93037,4e-05,5.48524]
[1780440627721,81.12,66665.43,0.0,0.93037,4e-05,5.48524]
[1780440627754,81.12,66665.43,0.0,0.93037,4e-05,5.48524]
[1780440627918,81.12,66657.81,0.0,0.93006,4e-05,5.50343]
[1780440628905,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440629834,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440629899,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440629972,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440630127,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440630227,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440630399,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440630441,81.12,66663.61,0.0,0.93029,4e-05,5.48996]
[1780440630419,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440630570,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440630720,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440630794,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440630903,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440630973,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440630994,81.12,66666.21,0.0,0.93039,4e-05,5.48417]
[1780440631048,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440631866,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440631918,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440631971,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440632022,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440632142,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440632219,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440632252,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440632431,81.12,66664.06,0.0,0.93035,4e-05,5.4853]
[1780440632472,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440632880,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440632979,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440632989,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440633006,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440633098,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440633221,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440633419,81.13,66667.45,0.0,0.93048,4e-05,5.47766]
[1780440633293,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440633815,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440633927,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440633971,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440634016,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440634401,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440634471,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440634479,81.13,66668.93,0.0,0.93053,4e-05,5.47453]
[1780440634478,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634597,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634623,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634720,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634831,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634943,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634982,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440634999,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440635056,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440635112,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440635219,81.13,66666.85,0.0,0.93044,4e-05,5.47967]
[1780440635321,81.13,66663.67,0.0,0.93031,4e-05,5.48739]
[1780440635773,81.13,66663.67,0.0,0.93031,4e-05,5.48739]
[1780440635835,81.13,66663.67,0.0,0.93031,4e-05,5.48739]
[1780440635999,81.13,66663.67,0.0,0.93031,4e-05,5.48739]
[1780440636097,81.13,66663.64,0.0,0.93031,4e-05,5.48768]
[1780440636690,81.13,66663.64,0.0,0.93031,4e-05,5.48768]
[1780440636972,81.13,66682.22,0.0,0.93105,4e-05,5.44423]
[1780440637774,81.13,66682.22,0.0,0.93105,4e-05,5.44423]
[1780440637966,81.13,66682.22,0.0,0.93105,4e-05,5.44423]
[1780440638031,81.13,66682.22,0.0,0.93105,4e-05,5.44423]
[1780440638488,81.14,66678.8,0.0,0.9309,4e-05,5.45255]
[1780440638974,81.14,66678.8,0.0,0.9309,4e-05,5.45255]
[1780440639040,81.14,66678.8,0.0,0.9309,4e-05,5.45255]
[1780440639107,81.14,66675.02,0.0,0.93075,4e-05,5.4617]
[1780440640110,81.14,66675.02,0.0,0.93075,4e-05,5.4617]
[1780440640242,81.14,66675.02,0.0,0.93075,4e-05,5.4617]
[1780440640404,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440640659,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440640825,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440640873,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440640973,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440640991,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641012,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641111,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641220,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641326,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641354,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641470,81.14,66661.42,0.0,0.9302,4e-05,5.49395]
[1780440641411,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440641569,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440641699,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440641720,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440641728,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440641991,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440642158,81.14,66661.51,0.0,0.9302,4e-05,5.49395]
[1780440642227,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440642602,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440642662,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440643084,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440643220,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440643386,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440643480,81.14,66663.32,0.0,0.93027,4e-05,5.48989]
[1780440643467,81.15,66674.95,0.0,0.93073,4e-05,5.46274]
[1780440643593,81.15,66674.95,0.0,0.93073,4e-05,5.46274]
[1780440643792,81.15,66674.95,0.0,0.93073,4e-05,5.46274]
[1780440643973,81.15,66674.95,0.0,0.93073,4e-05,5.46274]
[1780440643984,81.15,66674.95,0.0,0.93073,4e-05,5.46274]
[1780440644030,81.15,66677.85,0.0,0.93084,4e-05,5.45618]
[1780440644651,81.15,66677.85,0.0,0.93084,4e-05,5.45618]
[1780440644674,81.15,66677.85,0.0,0.93084,4e-05,5.45618]
[1780440645038,81.15,66657.86,0.0,0.93004,4e-05,5.50348]
[1780440645585,81.15,66657.86,0.0,0.93004,4e-05,5.50348]
[1780440645855,81.15,66657.86,0.0,0.93004,4e-05,5.50348]
[1780440646047,81.15,66647.88,0.0,0.92963,4e-05,5.52736]
[1780440646768,81.15,66647.88,0.0,0.92963,4e-05,5.52736]
[1780440647065,81.15,66647.88,0.0,0.92963,4e-05,5.52736]
[1780440647076,81.15,66642.82,0.0,0.92942,4e-05,5.53959]
[1780440647579,81.15,66642.82,0.0,0.92942,4e-05,5.53959]
[1780440648072,81.15,66632.32,0.0,0.92899,4e-05,5.56472]
[1780440648790,81.15,66632.32,0.0,0.92899,4e-05,5.56472]
[1780440649070,81.16,66612.12,0.0,0.92816,4e-05,5.61296]
[1780440649535,81.16,66612.12,0.0,0.92816,4e-05,5.61296]
[1780440650106,81.16,66570.84,0.0,0.92643,4e-05,5.71212]
[1780440651493,81.16,66570.84,0.0,0.92643,4e-05,5.71212]
[1780440651084,81.16,66525.46,0.0,0.92451,4e-05,5.82184]
[1780440652094,81.16,66525.61,0.0,0.92452,4e-05,5.82146]
[1780440652615,81.16,66525.61,0.0,0.92452,4e-05,5.82146]
[1780440652822,81.16,66525.61,0.0,0.92452,4e-05,5.82146]
[1780440653105,81.16,66525.15,0.0,0.92449,4e-05,5.82269]
[1780440655119,81.16,66516.42,0.0,0.92412,4e-05,5.84417]
[1780440655991,81.16,66516.42,0.0,0.92412,4e-05,5.84417]
[1780440656126,81.16,66508.36,0.0,0.92377,4e-05,5.8639]
[1780440656605,81.16,66508.36,0.0,0.92377,4e-05,5.8639]
[1780440657133,81.16,66514.97,0.0,0.92405,4e-05,5.84784]
[1780440659036,81.16,66516.26,0.0,0.92411,4e-05,5.84479]
[1780440659147,81.16,66516.27,0.0,0.9241,4e-05,5.84501]
[1780440660155,81.17,66523.21,0.0,0.9244,4e-05,5.82839]
[1780440661178,81.17,66534.9,0.0,0.92489,4e-05,5.80012]
[1780440662189,81.17,66539.57,0.0,0.92509,4e-05,5.7888]
[1780440663197,81.19,66533.7,0.0,0.92479,4e-05,5.80632]
[1780440664214,81.2,66527.24,0.0,0.92448,4e-05,5.82347]
[1780440665214,81.22,66524.59,0.0,0.92432,4e-05,5.83274]
[1780440666223,81.24,66531.49,0.0,0.92457,4e-05,5.81866]
[1780440667066,81.24,66531.49,0.0,0.92457,4e-05,5.81866]
[1780440667199,81.24,66531.49,0.0,0.92457,4e-05,5.81866]
[1780440667477,81.24,66531.49,0.0,0.92457,4e-05,5.81866]
[1780440667545,81.24,66531.49,0.0,0.92457,4e-05,5.81866]
[1780440667491,81.26,66537.25,0.0,0.92477,4e-05,5.80758]
[1780440668031,81.26,66537.25,0.0,0.92477,4e-05,5.80758]
[1780440668236,81.26,66548.44,0.0,0.92524,4e-05,5.7808]
[1780440669252,81.28,66547.33,0.0,0.92513,4e-05,5.78696]
[1780440670259,81.29,66539.09,0.0,0.92478,4e-05,5.80724]
[1780440671267,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440671682,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440671820,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440671852,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440671919,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440672204,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440672315,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440672341,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440672518,81.29,66542.42,0.0,0.92492,4e-05,5.79918]
[1780440672548,81.29,66542.63,0.0,0.92492,4e-05,5.79929]
[1780440673279,81.29,66531.1,0.0,0.92442,4e-05,5.82756]
[1780440674064,81.29,66531.1,0.0,0.92442,4e-05,5.82756]
[1780440674287,81.31,66518.99,0.0,0.92386,4e-05,5.85968]
[1780440675293,81.33,66507.42,0.0,0.92332,4e-05,5.89004]
[1780440676300,81.35,66499.16,0.0,0.9229,4e-05,5.91386]
[1780440677319,81.35,66499.16,0.0,0.9229,4e-05,5.91386]
[1780440677381,81.38,66501.0,0.0,0.92292,4e-05,5.91262]
[1780440677731,81.38,66501.0,0.0,0.92292,4e-05,5.91262]
[1780440678314,81.4,66509.21,0.0,0.92322,4e-05,5.89584]
[1780440679063,81.4,66509.21,0.0,0.92322,4e-05,5.89584]
[1780440679334,81.4,66509.21,0.0,0.92322,4e-05,5.89584]
[1780440679386,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440679718,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440679813,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440679822,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440679974,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440680015,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440680069,81.4,66513.58,0.0,0.92341,4e-05,5.88539]
[1780440680333,81.4,66509.92,0.0,0.92325,4e-05,5.89451]
[1780440680708,81.4,66509.92,0.0,0.92325,4e-05,5.89451]
[1780440680753,81.4,66509.92,0.0,0.92325,4e-05,5.89451]
[1780440680902,81.4,66509.92,0.0,0.92325,4e-05,5.89451]
[1780440681016,81.4,66509.92,0.0,0.92325,4e-05,5.89451]
[1780440681246,81.4,66509.92,0.0,0.92325,4e-05,5.89451]
[1780440681338,81.4,66510.28,0.0,0.92326,4e-05,5.89382]
[1780440681877,81.4,66510.28,0.0,0.92326,4e-05,5.89382]
[1780440682345,81.4,66519.55,0.0,0.92366,4e-05,5.87125]
[1780440682999,81.4,66519.55,0.0,0.92366,4e-05,5.87125]
[1780440683357,81.41,66516.96,0.0,0.92354,4e-05,5.87798]
[1780440683742,81.41,66516.96,0.0,0.92354,4e-05,5.87798]
[1780440684372,81.41,66501.05,0.0,0.92285,4e-05,5.91698]
[1780440685373,81.41,66497.67,0.0,0.9227,4e-05,5.92523]
[1780440685746,81.41,66497.67,0.0,0.9227,4e-05,5.92523]
[1780440685773,81.41,66497.67,0.0,0.9227,4e-05,5.92523]
[1780440686213,81.41,66497.67,0.0,0.9227,4e-05,5.92523]
[1780440686372,81.41,66497.67,0.0,0.9227,4e-05,5.92523]
[1780440686380,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440686768,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440686824,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440686928,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440686973,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440686981,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440687049,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440687103,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440687239,81.41,66498.09,0.0,0.92272,4e-05,5.92434]
[1780440687387,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440687768,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440687805,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440687929,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440687977,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688028,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688044,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688107,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688191,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688221,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688331,81.43,66499.59,0.0,0.92273,4e-05,5.92368]
[1780440688394,81.43,66495.09,0.0,0.92253,4e-05,5.93498]
[1780440688781,81.43,66495.09,0.0,0.92253,4e-05,5.93498]
[1780440688805,81.43,66495.09,0.0,0.92253,4e-05,5.93498]
[1780440689419,81.45,66465.02,0.0,0.92116,4e-05,6.01154]
[1780440690323,81.45,66465.02,0.0,0.92116,4e-05,6.01154]
[1780440690424,81.45,66442.95,0.0,0.92018,4e-05,6.06596]
[1780440690835,81.45,66442.95,0.0,0.92018,4e-05,6.06596]
[1780440691010,81.45,66442.95,0.0,0.92018,4e-05,6.06596]
[1780440691182,81.45,66442.95,0.0,0.92018,4e-05,6.06596]
[1780440691527,81.45,66442.95,0.0,0.92018,4e-05,6.06596]
[1780440691516,81.45,66438.46,0.0,0.92003,4e-05,6.07269]
[1780440693358,81.45,66439.23,0.0,0.92006,4e-05,6.07092]
[1780440693531,81.45,66454.37,0.0,0.92074,4e-05,6.03356]
[1780440693658,81.45,66454.37,0.0,0.92074,4e-05,6.03356]
[1780440694085,81.45,66454.37,0.0,0.92074,4e-05,6.03356]
[1780440694104,81.45,66454.37,0.0,0.92074,4e-05,6.03356]
[1780440694544,81.45,66457.29,0.0,0.92087,4e-05,6.02644]
[1780440695588,81.45,66457.29,0.0,0.92087,4e-05,6.02644]
[1780440695639,81.45,66457.29,0.0,0.92087,4e-05,6.02644]
[1780440695551,81.45,66462.79,0.0,0.92111,4e-05,6.01299]
[1780440696558,81.46,66461.32,0.0,0.92104,4e-05,6.01672]
[1780440697282,81.46,66461.32,0.0,0.92104,4e-05,6.01672]
[1780440697565,81.46,66467.49,0.0,0.92131,4e-05,6.00165]
[1780440698197,81.46,66467.49,0.0,0.92131,4e-05,6.00165]
[1780440698636,81.46,66467.49,0.0,0.92131,4e-05,6.00165]
[1780440698572,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698689,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698727,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698762,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698856,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698892,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698972,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440698978,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440699011,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440699158,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440699242,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440699620,81.46,66477.61,0.0,0.92175,4e-05,5.97693]
[1780440699579,81.46,66479.62,0.0,0.92184,4e-05,5.97217]
[1780440699661,81.46,66479.62,0.0,0.92184,4e-05,5.97217]
[1780440699738,81.46,66479.62,0.0,0.92184,4e-05,5.97217]
[1780440699773,81.46,66479.62,0.0,0.92184,4e-05,5.97217]
[1780440700607,81.46,66479.62,0.0,0.92184,4e-05,5.97217]
[1780440700630,81.46,66480.95,0.0,0.92189,4e-05,5.96909]
[1780440700857,81.46,66480.95,0.0,0.92189,4e-05,5.96909]
[1780440700921,81.46,66480.95,0.0,0.92189,4e-05,5.96909]
[1780440700995,81.46,66480.95,0.0,0.92189,4e-05,5.96909]
[1780440701593,81.46,66480.31,0.0,0.92186,4e-05,5.97084]
[1780440701662,81.46,66480.31,0.0,0.92186,4e-05,5.97084]
[1780440701734,81.46,66480.31,0.0,0.92186,4e-05,5.97084]
[1780440701979,81.46,66480.31,0.0,0.92186,4e-05,5.97084]
[1780440702114,81.46,66480.31,0.0,0.92186,4e-05,5.97084]
[1780440702600,81.46,66475.94,0.0,0.92167,4e-05,5.98174]
[1780440702680,81.46,66475.94,0.0,0.92167,4e-05,5.98174]
[1780440703048,81.46,66475.94,0.0,0.92167,4e-05,5.98174]
[1780440703245,81.46,66475.94,0.0,0.92167,4e-05,5.98174]
[1780440703400,81.46,66475.94,0.0,0.92167,4e-05,5.98174]
[1780440703582,81.46,66475.94,0.0,0.92167,4e-05,5.98174]
[1780440703607,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440703687,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440703700,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440703779,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440704045,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440704079,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440704220,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440704230,81.46,66475.03,0.0,0.92163,4e-05,5.98413]
[1780440704614,81.46,66478.47,0.0,0.92177,4e-05,5.97585]
[1780440704692,81.46,66478.47,0.0,0.92177,4e-05,5.97585]
[1780440704723,81.46,66478.47,0.0,0.92177,4e-05,5.97585]
[1780440704815,81.46,66478.47,0.0,0.92177,4e-05,5.97585]
[1780440705084,81.46,66478.47,0.0,0.92177,4e-05,5.97585]
[1780440705327,81.46,66478.47,0.0,0.92177,4e-05,5.97585]
[1780440705623,81.49,66485.37,0.0,0.92202,4e-05,5.96223]
[1780440705727,81.49,66485.37,0.0,0.92202,4e-05,5.96223]
[1780440705916,81.49,66485.37,0.0,0.92202,4e-05,5.96223]
[1780440705979,81.49,66485.37,0.0,0.92202,4e-05,5.96223]
[1780440706060,81.49,66485.37,0.0,0.92202,4e-05,5.96223]
[1780440706538,81.49,66485.37,0.0,0.92202,4e-05,5.96223]
[1780440706635,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440706709,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440706728,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440706911,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440706937,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440706978,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440707411,81.51,66494.42,0.0,0.92235,4e-05,5.94357]
[1780440707650,81.54,66506.03,0.0,0.92279,4e-05,5.919]
[1780440708649,81.57,66506.98,0.0,0.92276,4e-05,5.92083]
[1780440709656,81.57,66490.78,0.0,0.92206,4e-05,5.96054]
[1780440710666,81.57,66468.0,0.0,0.92106,4e-05,6.01647]
[1780440711393,81.57,66468.0,0.0,0.92106,4e-05,6.01647]
[1780440711455,81.57,66468.0,0.0,0.92106,4e-05,6.01647]
[1780440711674,81.57,66469.58,0.0,0.92112,4e-05,6.01268]
[1780440712022,81.57,66469.58,0.0,0.92112,4e-05,6.01268]
[1780440712410,81.57,66469.58,0.0,0.92112,4e-05,6.01268]
[1780440712677,81.57,66476.14,0.0,0.92141,4e-05,5.99668]
[1780440713485,81.57,66476.14,0.0,0.92141,4e-05,5.99668]
[1780440713684,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440713735,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440713988,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440714024,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440714062,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440714261,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440714333,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440714446,81.57,66480.75,0.0,0.92161,4e-05,5.98551]
[1780440714691,81.57,66483.73,0.0,0.92174,4e-05,5.97836]
[1780440715706,81.57,66475.63,0.0,0.92138,4e-05,5.99838]
[1780440716705,81.58,66478.94,0.0,0.92152,4e-05,5.99039]
[1780440716783,81.58,66478.94,0.0,0.92152,4e-05,5.99039]
[1780440717725,81.58,66481.7,0.0,0.92164,4e-05,5.98377]
[1780440718734,81.58,66483.76,0.0,0.92173,4e-05,5.97887]
[1780440719741,81.58,66495.54,0.0,0.92224,4e-05,5.95021]
[1780440720077,81.58,66495.54,0.0,0.92224,4e-05,5.95021]
[1780440720707,81.58,66495.54,0.0,0.92224,4e-05,5.95021]
[1780440721435,81.58,66510.4,0.0,0.92288,4e-05,5.91443]
[1780440722117,81.58,66516.99,0.0,0.92317,4e-05,5.89839]
[1780440723497,81.58,66516.99,0.0,0.92317,4e-05,5.89839]
[1780440723567,81.59,66496.91,0.0,0.92228,4e-05,5.94785]
[1780440723828,81.59,66477.77,0.0,0.92145,4e-05,5.9947]
[1780440724947,81.59,66477.77,0.0,0.92145,4e-05,5.9947]
[1780440725758,81.59,66477.77,0.0,0.92145,4e-05,5.9947]
[1780440725043,81.59,66432.36,0.0,0.91943,4e-05,6.10672]
[1780440725800,81.58,66428.32,0.0,0.91925,4e-05,6.11634]
[1780440727149,81.58,66428.32,0.0,0.91925,4e-05,6.11634]
[1780440727277,81.58,66428.32,0.0,0.91925,4e-05,6.11634]
[1780440727311,81.58,66435.49,0.0,0.91957,4e-05,6.09868]
[1780440728399,81.58,66434.4,0.0,0.91952,4e-05,6.1015]
[1780440728821,81.58,66442.85,0.0,0.9199,4e-05,6.08061]
[1780440729828,81.59,66448.59,0.0,0.92016,4e-05,6.06645]
[1780440731515,81.59,66448.59,0.0,0.92016,4e-05,6.06645]
[1780440731600,81.59,66445.48,0.0,0.92002,4e-05,6.07417]
[1780440732304,81.59,66445.48,0.0,0.92002,4e-05,6.07417]
[1780440732499,81.59,66445.48,0.0,0.92002,4e-05,6.07417]
[1780440732586,81.59,66444.34,0.0,0.91996,4e-05,6.07715]
[1780440732850,81.59,66443.22,0.0,0.91991,4e-05,6.07991]
[1780440733857,81.59,66445.7,0.0,0.92002,4e-05,6.07395]
[1780440734864,81.59,66442.09,0.0,0.91986,4e-05,6.08304]
[1780440736474,81.59,66442.09,0.0,0.91986,4e-05,6.08304]
[1780440736651,81.59,66442.09,0.0,0.91986,4e-05,6.08304]
[1780440736733,81.59,66438.22,0.0,0.91968,4e-05,6.09266]
[1780440736878,81.59,66430.2,0.0,0.91932,4e-05,6.11251]
[1780440738601,81.59,66430.2,0.0,0.91932,4e-05,6.11251]
[1780440738640,81.59,66430.2,0.0,0.91932,4e-05,6.11251]
[1780440738741,81.59,66425.66,0.0,0.91911,4e-05,6.12408]
[1780440738896,81.59,66434.4,0.0,0.91951,4e-05,6.10243]
[1780440740121,81.59,66435.76,0.0,0.91957,4e-05,6.0992]
[1780440741096,81.59,66435.76,0.0,0.91957,4e-05,6.0992]
[1780440741225,81.59,66435.76,0.0,0.91957,4e-05,6.0992]
[1780440741326,81.59,66434.72,0.0,0.91951,4e-05,6.1021]
[1780440742245,81.59,66434.72,0.0,0.91951,4e-05,6.1021]
[1780440742403,81.59,66434.72,0.0,0.91951,4e-05,6.1021]
[1780440742443,81.6,66428.63,0.0,0.91924,4e-05,6.11733]
[1780440742927,81.6,66432.41,0.0,0.91941,4e-05,6.10797]
[1780440744966,81.6,66433.08,0.0,0.91943,4e-05,6.10645]
[1780440745025,81.6,66433.08,0.0,0.91943,4e-05,6.10645]
[1780440745436,81.6,66433.08,0.0,0.91943,4e-05,6.10645]
[1780440745533,81.6,66426.95,0.0,0.91916,4e-05,6.12178]
[1780440746541,81.6,66426.95,0.0,0.91916,4e-05,6.12178]
[1780440746641,81.6,66419.97,0.0,0.91884,5e-05,6.13924]
[1780440747489,81.6,66419.97,0.0,0.91884,5e-05,6.13924]
[1780440747501,81.6,66416.16,0.0,0.91867,5e-05,6.14882]
[1780440748188,81.6,66416.16,0.0,0.91867,5e-05,6.14882]
[1780440748570,81.6,66416.16,0.0,0.91867,5e-05,6.14882]
[1780440748724,81.6,66401.21,0.0,0.91799,5e-05,6.18599]
[1780440748980,81.6,66398.18,0.0,0.91785,5e-05,6.19354]
[1780440749989,81.6,66394.06,0.0,0.91766,5e-05,6.20391]
[1780440751355,81.6,66394.06,0.0,0.91766,5e-05,6.20391]
[1780440751473,81.6,66374.79,0.0,0.91683,5e-05,6.24758]
[1780440752100,81.6,66374.79,0.0,0.91683,5e-05,6.24758]
[1780440752463,81.6,66374.79,0.0,0.91683,5e-05,6.24758]
[1780440752764,81.6,66374.79,0.0,0.91683,5e-05,6.24758]
[1780440752775,81.61,66358.5,0.0,0.91605,5e-05,6.29005]
[1780440754241,81.61,66358.5,0.0,0.91605,5e-05,6.29005]
[1780440753651,81.61,66340.94,0.0,0.91523,5e-05,6.3342]
[1780440755118,81.61,66340.94,0.0,0.91523,5e-05,6.3342]
[1780440755663,81.61,66340.94,0.0,0.91523,5e-05,6.3342]
[1780440755920,81.61,66340.94,0.0,0.91523,5e-05,6.3342]
[1780440756415,81.61,66277.8,0.0,0.91225,5e-05,6.49423]
[1780440757166,81.61,66277.8,0.0,0.91225,5e-05,6.49423]
[1780440757254,81.61,66286.43,0.0,0.91267,5e-05,6.47168]
[1780440758091,81.59,66279.25,0.0,0.91237,5e-05,6.48731]
[1780440759603,81.57,66277.45,0.0,0.91234,5e-05,6.48904]
[1780440760124,81.57,66280.2,0.0,0.91248,5e-05,6.48139]
[1780440761666,81.56,66281.73,0.0,0.91257,5e-05,6.47699]
[1780440762144,81.56,66284.06,0.0,0.91269,5e-05,6.47056]
[1780440763205,81.56,66284.06,0.0,0.91269,5e-05,6.47056]
[1780440763304,81.56,66293.56,0.0,0.91314,5e-05,6.44607]
[1780440763802,81.56,66293.56,0.0,0.91314,5e-05,6.44607]
[1780440764152,81.56,66293.56,0.0,0.91314,5e-05,6.44607]
[1780440764354,81.56,66293.56,0.0,0.91314,5e-05,6.44607]
[1780440764360,81.54,66288.25,0.0,0.91292,5e-05,6.4578]
[1780440765169,81.54,66302.36,0.0,0.91359,5e-05,6.42198]
[1780440765594,81.54,66302.36,0.0,0.91359,5e-05,6.42198]
[1780440766181,81.54,66308.91,0.0,0.9139,5e-05,6.40531]
[1780440766623,81.54,66308.91,0.0,0.9139,5e-05,6.40531]
[1780440767188,81.55,66297.35,0.0,0.91335,5e-05,6.43513]
[1780440768055,81.55,66297.35,0.0,0.91335,5e-05,6.43513]
[1780440768110,81.55,66297.35,0.0,0.91335,5e-05,6.43513]
[1780440768196,81.55,66293.34,0.0,0.91316,5e-05,6.44536]
[1780440768511,81.55,66293.34,0.0,0.91316,5e-05,6.44536]
[1780440768617,81.55,66293.34,0.0,0.91316,5e-05,6.44536]
[1780440769217,81.55,66311.45,0.0,0.91402,5e-05,6.39942]
[1780440770069,81.55,66311.45,0.0,0.91402,5e-05,6.39942]
[1780440770099,81.55,66311.45,0.0,0.91402,5e-05,6.39942]
[1780440770224,81.55,66339.69,0.0,0.91534,5e-05,6.3279]
[1780440771239,81.54,66353.93,0.0,0.91603,5e-05,6.29064]
[1780440771794,81.54,66353.93,0.0,0.91603,5e-05,6.29064]
[1780440772240,81.53,66374.8,0.0,0.91699,5e-05,6.23828]
[1780440772992,81.53,66374.8,0.0,0.91699,5e-05,6.23828]
[1780440773248,81.54,66378.39,0.0,0.91715,5e-05,6.22959]
[1780440774292,81.54,66371.97,0.0,0.91686,5e-05,6.24576]
[1780440775151,81.54,66371.97,0.0,0.91686,5e-05,6.24576]
[1780440775324,81.54,66371.97,0.0,0.91686,5e-05,6.24576]
[1780440775333,81.54,66362.63,0.0,0.91642,5e-05,6.2693]
[1780440776290,81.54,66369.86,0.0,0.91676,5e-05,6.25127]
[1780440777434,81.54,66369.86,0.0,0.91676,5e-05,6.25127]
[1780440777301,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440777561,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440777661,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440777947,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440777979,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440778020,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440778184,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440778245,81.54,66372.73,0.0,0.91689,5e-05,6.24414]
[1780440778308,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778519,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778635,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778689,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778720,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778904,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778975,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440778981,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440779016,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440779246,81.54,66371.31,0.0,0.91682,5e-05,6.24779]
[1780440779321,81.54,66365.46,0.0,0.91655,5e-05,6.26255]
[1780440779590,81.54,66365.46,0.0,0.91655,5e-05,6.26255]
[1780440779726,81.54,66365.46,0.0,0.91655,5e-05,6.26255]
[1780440780326,81.54,66367.94,0.0,0.91666,5e-05,6.25642]
[1780440781347,81.54,66388.32,0.0,0.9176,5e-05,6.20542]
[1780440781744,81.54,66388.32,0.0,0.9176,5e-05,6.20542]
[1780440782354,81.54,66414.89,0.0,0.9188,5e-05,6.13925]
[1780440783361,81.54,66438.03,0.0,0.91984,4e-05,6.08186]
[1780440784397,81.54,66441.08,0.0,0.91998,4e-05,6.07438]
[1780440784680,81.54,66441.08,0.0,0.91998,4e-05,6.07438]
[1780440785390,81.54,66457.68,0.0,0.92072,4e-05,6.03358]
[1780440785587,81.54,66457.68,0.0,0.92072,4e-05,6.03358]
[1780440786401,81.54,66457.68,0.0,0.92072,4e-05,6.03358]
[1780440786412,81.54,66458.38,0.0,0.92074,4e-05,6.032]
[1780440787403,81.54,66453.94,0.0,0.92055,4e-05,6.04308]
[1780440788410,81.55,66443.16,0.0,0.92006,4e-05,6.06981]
[1780440789326,81.55,66443.16,0.0,0.92006,4e-05,6.06981]
[1780440789415,81.55,66443.16,0.0,0.92006,4e-05,6.06981]
[1780440789446,81.55,66443.16,0.0,0.92006,4e-05,6.06981]
[1780440789430,81.55,66439.37,0.0,0.91989,4e-05,6.07929]
[1780440790437,81.55,66413.04,0.0,0.91871,5e-05,6.14461]
[1780440791444,81.55,66395.99,0.0,0.91793,5e-05,6.18711]
[1780440792374,81.55,66395.99,0.0,0.91793,5e-05,6.18711]
[1780440792455,81.55,66385.78,0.0,0.91747,5e-05,6.21254]
[1780440793461,81.55,66370.43,0.0,0.91677,5e-05,6.25083]
[1780440794468,81.55,66362.67,0.0,0.91641,5e-05,6.27028]
[1780440795475,81.55,66362.3,0.0,0.91639,5e-05,6.27114]
[1780440795755,81.55,66362.3,0.0,0.91639,5e-05,6.27114]
[1780440796263,81.55,66362.3,0.0,0.91639,5e-05,6.27114]
[1780440796482,81.55,66350.09,0.0,0.91583,5e-05,6.30171]
[1780440797627,81.55,66349.39,0.0,0.91579,5e-05,6.30353]
[1780440798187,81.55,66349.39,0.0,0.91579,5e-05,6.30353]
[1780440798293,81.55,66349.39,0.0,0.91579,5e-05,6.30353]
[1780440798342,81.55,66349.39,0.0,0.91579,5e-05,6.30353]
[1780440798498,81.55,66355.16,0.0,0.91606,5e-05,6.28904]
[1780440799161,81.55,66355.16,0.0,0.91606,5e-05,6.28904]
[1780440799286,81.55,66355.16,0.0,0.91606,5e-05,6.28904]
[1780440799450,81.55,66355.16,0.0,0.91606,5e-05,6.28904]
[1780440799614,81.55,66355.16,0.0,0.91606,5e-05,6.28904]
[1780440799505,81.54,66370.25,0.0,0.91676,5e-05,6.25106]
[1780440799719,81.54,66370.25,0.0,0.91676,5e-05,6.25106]
[1780440800067,81.54,66370.25,0.0,0.91676,5e-05,6.25106]
[1780440800169,81.54,66370.25,0.0,0.91676,5e-05,6.25106]
[1780440800515,81.54,66388.19,0.0,0.91759,5e-05,6.20609]
[1780440801519,81.54,66405.08,0.0,0.91835,5e-05,6.16403]
[1780440801818,81.54,66405.08,0.0,0.91835,5e-05,6.16403]
[1780440802531,81.54,66419.13,0.0,0.91899,5e-05,6.12899]
[1780440803534,81.54,66419.09,0.0,0.91899,5e-05,6.12902]
[1780440804419,81.54,66419.09,0.0,0.91899,5e-05,6.12902]
[1780440804541,81.54,66417.33,0.0,0.91891,5e-05,6.13348]
[1780440805548,81.54,66420.72,0.0,0.91906,5e-05,6.12507]
[1780440806557,81.54,66425.95,0.0,0.9193,4e-05,6.112]
[1780440807566,81.54,66434.66,0.0,0.91969,4e-05,6.09041]
[1780440809578,81.54,66430.35,0.0,0.9195,4e-05,6.10109]
[1780440810585,81.54,66437.14,0.0,0.9198,4e-05,6.08428]
[1780440811592,81.54,66432.66,0.0,0.91965,4e-05,6.09094]
[1780440812599,81.54,66425.96,0.0,0.91935,4e-05,6.10753]
[1780440813621,81.54,66431.05,0.0,0.91958,4e-05,6.0949]
[1780440814624,81.54,66449.74,0.0,0.92042,4e-05,6.04862]
[1780440815631,81.54,66449.63,0.0,0.92041,4e-05,6.04885]
[1780440816638,81.54,66438.76,0.0,0.91993,4e-05,6.07568]
[1780440817645,81.54,66435.07,0.0,0.91976,4e-05,6.08468]
[1780440818652,81.54,66437.73,0.0,0.91988,4e-05,6.078]
[1780440821318,81.54,66436.55,0.0,0.91983,4e-05,6.08083]
[1780440821474,81.54,66436.55,0.0,0.91983,4e-05,6.08083]
[1780440821608,81.54,66436.55,0.0,0.91983,4e-05,6.08083]
[1780440821521,81.54,66435.44,0.0,0.91979,4e-05,6.08348]
[1780440821743,81.54,66435.44,0.0,0.91979,4e-05,6.08348]
[1780440822348,81.54,66435.44,0.0,0.91979,4e-05,6.08348]
[1780440822480,81.54,66435.44,0.0,0.91979,4e-05,6.08348]
[1780440822514,81.54,66435.44,0.0,0.91979,4e-05,6.08348]
[1780440822525,81.54,66435.44,0.0,0.91979,4e-05,6.08348]
[1780440822547,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440822721,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440822746,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440822971,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440823088,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440823380,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440823469,81.54,66424.0,0.0,0.91927,4e-05,6.1117]
[1780440823472,81.54,66436.69,0.0,0.91985,4e-05,6.08015]
[1780440824068,81.54,66436.69,0.0,0.91985,4e-05,6.08015]
[1780440824303,81.54,66436.69,0.0,0.91985,4e-05,6.08015]
[1780440824338,81.54,66441.33,0.0,0.92005,4e-05,6.06859]
[1780440824797,81.54,66441.33,0.0,0.92005,4e-05,6.06859]
[1780440825254,81.54,66441.33,0.0,0.92005,4e-05,6.06859]
[1780440825307,81.54,66462.2,0.0,0.92098,4e-05,6.01708]
[1780440825759,81.54,66462.2,0.0,0.92098,4e-05,6.01708]
[1780440825802,81.54,66462.2,0.0,0.92098,4e-05,6.01708]
[1780440825905,81.54,66462.2,0.0,0.92098,4e-05,6.01708]
[1780440826119,81.54,66462.2,0.0,0.92098,4e-05,6.01708]
[1780440826217,81.53,66466.5,0.0,0.92118,4e-05,6.00635]
[1780440826813,81.53,66466.5,0.0,0.92118,4e-05,6.00635]
[1780440826843,81.53,66466.5,0.0,0.92118,4e-05,6.00635]
[1780440827126,81.53,66466.5,0.0,0.92118,4e-05,6.00635]
[1780440827217,81.53,66466.5,0.0,0.92118,4e-05,6.00635]
[1780440827385,81.53,66466.5,0.0,0.92118,4e-05,6.00635]
[1780440827424,81.53,66467.03,0.0,0.9212,4e-05,6.00507]
[1780440827951,81.53,66467.03,0.0,0.9212,4e-05,6.00507]
[1780440828055,81.53,66467.03,0.0,0.9212,4e-05,6.00507]
[1780440828092,81.54,66483.03,0.0,0.9219,4e-05,5.96585]
[1780440829138,81.54,66483.03,0.0,0.9219,4e-05,5.96585]
[1780440829185,81.53,66495.29,0.0,0.92244,4e-05,5.93578]
[1780440829742,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830678,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830719,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830720,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830809,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830849,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830950,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440830983,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831090,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831162,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831313,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831341,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831470,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831506,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831600,81.53,66508.01,0.0,0.92299,4e-05,5.90472]
[1780440831594,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440831724,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440831733,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440831793,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440831995,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440832450,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440832539,81.53,66514.73,0.0,0.92328,4e-05,5.88844]
[1780440832634,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440832721,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440832740,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440832772,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440832854,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440832972,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833077,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833182,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833220,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833243,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833509,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833590,81.54,66514.15,0.0,0.92325,4e-05,5.88998]
[1780440833555,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440833737,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440833871,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440833964,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440833971,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834077,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834199,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834220,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834246,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834299,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834471,81.54,66507.41,0.0,0.92296,4e-05,5.90639]
[1780440834505,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440834888,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440834975,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440835377,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440835474,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440835538,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440835581,81.53,66506.34,0.0,0.92292,4e-05,5.90886]
[1780440835606,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440835922,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440835984,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440836036,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440836220,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440836303,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440836657,81.53,66498.99,0.0,0.9226,4e-05,5.92665]
[1780440836381,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440836728,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440836742,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440837109,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440837229,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440837238,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440837342,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440837548,81.53,66487.49,0.0,0.9221,4e-05,5.9549]
[1780440837591,81.54,66481.91,0.0,0.92185,4e-05,5.96874]
[1780440837783,81.54,66481.91,0.0,0.92185,4e-05,5.96874]
[1780440838214,81.54,66481.91,0.0,0.92185,4e-05,5.96874]
[1780440838492,81.54,66481.91,0.0,0.92185,4e-05,5.96874]
[1780440838525,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440838683,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440838720,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440839202,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440839325,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440839505,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440839612,81.54,66479.72,0.0,0.92175,4e-05,5.97411]
[1780440839547,81.54,66491.23,0.0,0.92226,4e-05,5.9459]
[1780440839870,81.54,66491.23,0.0,0.92226,4e-05,5.9459]
[1780440839988,81.54,66491.23,0.0,0.92226,4e-05,5.9459]
[1780440840264,81.54,66491.23,0.0,0.92226,4e-05,5.9459]
[1780440840426,81.54,66491.23,0.0,0.92226,4e-05,5.9459]
[1780440840430,81.54,66490.59,0.0,0.92223,4e-05,5.94758]
[1780440841527,81.54,66490.59,0.0,0.92223,4e-05,5.94758]
[1780440841546,81.54,66492.37,0.0,0.92231,4e-05,5.94318]
[1780440841828,81.54,66511.97,0.0,0.92316,4e-05,5.89532]
[1780440843120,81.54,66511.97,0.0,0.92316,4e-05,5.89532]
[1780440843300,81.54,66511.97,0.0,0.92316,4e-05,5.89532]
[1780440843383,81.54,66526.53,0.0,0.92379,4e-05,5.85997]
[1780440843851,81.54,66518.85,0.0,0.92345,4e-05,5.87871]
[1780440845011,81.54,66518.85,0.0,0.92345,4e-05,5.87871]
[1780440845112,81.54,66512.57,0.0,0.92318,4e-05,5.89405]
[1780440845685,81.54,66512.57,0.0,0.92318,4e-05,5.89405]
[1780440845753,81.54,66512.57,0.0,0.92318,4e-05,5.89405]
[1780440846234,81.54,66512.57,0.0,0.92318,4e-05,5.89405]
[1780440846306,81.54,66512.57,0.0,0.92318,4e-05,5.89405]
[1780440846408,81.54,66504.45,0.0,0.92283,4e-05,5.91386]
[1780440846870,81.54,66515.7,0.0,0.92332,4e-05,5.88647]
[1780440847952,81.54,66515.7,0.0,0.92332,4e-05,5.88647]
[1780440848141,81.54,66515.7,0.0,0.92332,4e-05,5.88647]
[1780440848396,81.54,66520.13,0.0,0.92351,4e-05,5.87574]
[1780440848884,81.54,66508.48,0.0,0.923,4e-05,5.90415]
[1780440850021,81.54,66508.48,0.0,0.923,4e-05,5.90415]
[1780440850063,81.54,66510.49,0.0,0.92309,4e-05,5.89927]
[1780440850904,81.54,66510.49,0.0,0.92309,4e-05,5.89927]
[1780440850965,81.54,66506.13,0.0,0.9229,4e-05,5.90991]
[1780440852914,81.54,66510.04,0.0,0.92307,4e-05,5.90024]
[1780440853921,81.54,66511.3,0.0,0.92313,4e-05,5.89704]
[1780440854928,81.54,66512.75,0.0,0.92319,4e-05,5.8935]
[1780440857343,81.54,66512.39,0.0,0.92318,4e-05,5.89437]
[1780440857424,81.54,66512.39,0.0,0.92318,4e-05,5.89437]
[1780440857470,81.54,66487.79,0.0,0.92211,4e-05,5.9544]
[1780440857957,81.54,66450.14,0.0,0.92045,4e-05,6.04686]
[1780440858978,81.54,66450.14,0.0,0.92045,4e-05,6.04686]
[1780440859238,81.54,66450.14,0.0,0.92045,4e-05,6.04686]
[1780440859334,81.54,66450.14,0.0,0.92045,4e-05,6.04686]
[1780440859426,81.53,66446.65,0.0,0.9203,4e-05,6.05511]
[1780440859906,81.53,66446.65,0.0,0.9203,4e-05,6.05511]
[1780440860317,81.53,66446.65,0.0,0.9203,4e-05,6.05511]
[1780440860418,81.53,66442.2,0.0,0.9201,4e-05,6.06582]
[1780440860877,81.53,66442.2,0.0,0.9201,4e-05,6.06582]
[1780440860945,81.53,66442.2,0.0,0.9201,4e-05,6.06582]
[1780440860952,81.53,66442.2,0.0,0.9201,4e-05,6.06582]
[1780440861314,81.53,66442.2,0.0,0.9201,4e-05,6.06582]
[1780440861415,81.53,66448.94,0.0,0.92041,4e-05,6.0491]
[1780440861759,81.53,66448.94,0.0,0.92041,4e-05,6.0491]
[1780440861929,81.53,66448.94,0.0,0.92041,4e-05,6.0491]
[1780440861987,81.53,66448.94,0.0,0.92041,4e-05,6.0491]
[1780440862183,81.53,66448.94,0.0,0.92041,4e-05,6.0491]
[1780440862664,81.53,66448.94,0.0,0.92041,4e-05,6.0491]
[1780440862260,81.53,66447.48,0.0,0.92034,4e-05,6.05255]
[1780440863005,81.53,66447.48,0.0,0.92034,4e-05,6.05255]
[1780440863086,81.53,66456.36,0.0,0.92074,4e-05,6.03062]
[1780440864218,81.53,66456.36,0.0,0.92074,4e-05,6.03062]
[1780440864272,81.53,66458.47,0.0,0.92083,4e-05,6.02531]
[1780440864984,81.53,66458.47,0.0,0.92083,4e-05,6.02531]
[1780440865013,81.53,66463.35,0.0,0.92105,4e-05,6.01308]
[1780440866020,81.53,66461.9,0.0,0.92099,4e-05,6.01644]
[1780440867036,81.52,66464.22,0.0,0.9211,4e-05,6.01052]
[1780440869017,81.52,66463.77,0.0,0.92108,4e-05,6.01143]
[1780440869220,81.52,66463.77,0.0,0.92108,4e-05,6.01143]
[1780440869382,81.52,66463.77,0.0,0.92108,4e-05,6.01143]
[1780440869562,81.52,66463.77,0.0,0.92109,4e-05,6.01123]
[1780440870111,81.52,66463.77,0.0,0.92109,4e-05,6.01123]
[1780440870213,81.52,66469.79,0.0,0.92136,4e-05,5.99624]
[1780440871949,81.52,66470.75,0.0,0.92145,4e-05,5.98928]
[1780440872071,81.52,66463.22,0.0,0.92112,4e-05,6.00761]
[1780440873459,81.52,66463.22,0.0,0.92112,4e-05,6.00761]
[1780440873464,81.52,66462.66,0.0,0.9211,4e-05,6.00879]
[1780440874636,81.52,66462.66,0.0,0.9211,4e-05,6.00879]
[1780440874416,81.52,66465.16,0.0,0.92121,4e-05,6.00245]
[1780440874971,81.52,66465.16,0.0,0.92121,4e-05,6.00245]
[1780440875091,81.51,66463.57,0.0,0.92115,4e-05,6.00617]
[1780440876430,81.51,66463.57,0.0,0.92115,4e-05,6.00617]
[1780440877025,81.51,66464.26,0.0,0.92118,4e-05,6.00429]
[1780440877108,81.51,66455.81,0.0,0.92081,4e-05,6.02505]
[1780440877859,81.51,66455.81,0.0,0.92081,4e-05,6.02505]
[1780440877920,81.51,66455.81,0.0,0.92081,4e-05,6.02505]
[1780440878634,81.51,66455.81,0.0,0.92081,4e-05,6.02505]
[1780440878647,81.51,66446.17,0.0,0.92038,4e-05,6.04875]
[1780440878738,81.51,66446.17,0.0,0.92038,4e-05,6.04875]
[1780440879082,81.51,66446.17,0.0,0.92038,4e-05,6.04875]
[1780440879392,81.51,66446.17,0.0,0.92038,4e-05,6.04875]
[1780440879454,81.51,66446.17,0.0,0.92038,4e-05,6.04875]
[1780440879638,81.51,66446.17,0.0,0.92038,4e-05,6.04875]
[1780440879516,81.51,66445.29,0.0,0.92034,4e-05,6.05083]
[1780440880133,81.51,66429.9,0.0,0.91966,4e-05,6.08881]
[1780440881140,81.51,66422.11,0.0,0.91931,4e-05,6.10799]
[1780440882147,81.51,66416.72,0.0,0.91907,5e-05,6.12121]
[1780440883154,81.51,66414.33,0.0,0.91896,5e-05,6.12698]
[1780440884085,81.51,66414.33,0.0,0.91896,5e-05,6.12698]
[1780440884236,81.51,66414.33,0.0,0.91896,5e-05,6.12698]
[1780440884617,81.51,66414.33,0.0,0.91896,5e-05,6.12698]
[1780440884652,81.51,66422.41,0.0,0.91933,4e-05,6.10676]
[1780440884861,81.51,66422.41,0.0,0.91933,4e-05,6.10676]
[1780440885011,81.51,66422.41,0.0,0.91933,4e-05,6.10676]
[1780440885621,81.51,66422.41,0.0,0.91933,4e-05,6.10676]
[1780440885695,81.51,66428.7,0.0,0.91962,4e-05,6.09104]
[1780440885753,81.51,66428.7,0.0,0.91962,4e-05,6.09104]
[1780440885864,81.51,66428.7,0.0,0.91962,4e-05,6.09104]
[1780440886404,81.51,66428.7,0.0,0.91962,4e-05,6.09104]
[1780440886462,81.5,66435.83,0.0,0.91994,4e-05,6.07329]
[1780440886813,81.5,66435.83,0.0,0.91994,4e-05,6.07329]
[1780440887351,81.5,66435.83,0.0,0.91994,4e-05,6.07329]
[1780440887353,81.5,66437.73,0.0,0.92002,4e-05,6.06846]
[1780440889201,81.5,66434.96,0.0,0.91991,4e-05,6.07506]
[1780440889853,81.5,66434.96,0.0,0.91991,4e-05,6.07506]
[1780440890254,81.5,66434.96,0.0,0.91991,4e-05,6.07506]
[1780440890331,81.5,66429.01,0.0,0.91964,4e-05,6.08964]
[1780440890841,81.5,66429.01,0.0,0.91964,4e-05,6.08964]
[1780440890902,81.5,66429.01,0.0,0.91964,4e-05,6.08964]
[1780440891219,81.5,66429.01,0.0,0.91964,4e-05,6.08964]
[1780440891297,81.5,66429.01,0.0,0.91964,4e-05,6.08964]
[1780440891680,81.5,66429.01,0.0,0.91964,4e-05,6.08964]
[1780440891334,81.5,66437.03,0.0,0.92,4e-05,6.06965]
[1780440891879,81.5,66437.03,0.0,0.92,4e-05,6.06965]
[1780440892078,81.5,66437.03,0.0,0.92,4e-05,6.06965]
[1780440892238,81.5,66446.97,0.0,0.92045,4e-05,6.04498]
[1780440893237,81.5,66455.84,0.0,0.92084,4e-05,6.02303]
[1780440894246,81.5,66454.95,0.0,0.9208,4e-05,6.02517]
[1780440895253,81.5,66449.63,0.0,0.92057,4e-05,6.03823]
[1780440896260,81.5,66450.7,0.0,0.92062,4e-05,6.03551]
[1780440897034,81.5,66450.7,0.0,0.92062,4e-05,6.03551]
[1780440897141,81.5,66450.7,0.0,0.92062,4e-05,6.03551]
[1780440897372,81.5,66459.69,0.0,0.92102,4e-05,6.01331]
[1780440898536,81.5,66459.69,0.0,0.92102,4e-05,6.01331]
[1780440898615,81.5,66471.46,0.0,0.92154,4e-05,5.98418]
[1780440898978,81.5,66471.46,0.0,0.92154,4e-05,5.98418]
[1780440899485,81.5,66471.46,0.0,0.92154,4e-05,5.98418]
[1780440899544,81.49,66480.8,0.0,0.92195,4e-05,5.96112]
[1780440899762,81.49,66480.8,0.0,0.92195,4e-05,5.96112]
[1780440900348,81.49,66490.17,0.0,0.92237,4e-05,5.93808]
[1780440900982,81.49,66490.17,0.0,0.92237,4e-05,5.93808]
[1780440901511,81.49,66490.17,0.0,0.92237,4e-05,5.93808]
[1780440901575,81.49,66493.97,0.0,0.92253,4e-05,5.92871]
[1780440902198,81.49,66493.97,0.0,0.92253,4e-05,5.92871]
[1780440902377,81.49,66498.16,0.0,0.92272,4e-05,5.91842]
[1780440904392,81.49,66497.04,0.0,0.92267,4e-05,5.92106]
[1780440904885,81.49,66497.04,0.0,0.92267,4e-05,5.92106]
[1780440905500,81.49,66497.04,0.0,0.92267,4e-05,5.92106]
[1780440905602,81.49,66497.04,0.0,0.92267,4e-05,5.92106]
[1780440905640,81.49,66502.57,0.0,0.92291,4e-05,5.90741]
[1780440906600,81.49,66502.57,0.0,0.92291,4e-05,5.90741]
[1780440906685,81.49,66502.57,0.0,0.92291,4e-05,5.90741]
[1780440906768,81.49,66522.93,0.0,0.92379,4e-05,5.85773]
[1780440907486,81.49,66522.93,0.0,0.92379,4e-05,5.85773]
[1780440907513,81.49,66535.44,0.0,0.92433,4e-05,5.82733]
[1780440908423,81.49,66538.58,0.0,0.92447,4e-05,5.81972]
[1780440909280,81.49,66538.58,0.0,0.92447,4e-05,5.81972]
[1780440909430,81.49,66537.89,0.0,0.92444,4e-05,5.8214]
[1780440910092,81.49,66537.89,0.0,0.92444,4e-05,5.8214]
[1780440910437,81.49,66536.31,0.0,0.92437,4e-05,5.82522]
[1780440911445,81.49,66535.23,0.0,0.92432,4e-05,5.82783]
[1780440912452,81.49,66537.92,0.0,0.92444,4e-05,5.82131]
[1780440913461,81.49,66532.33,0.0,0.9242,4e-05,5.83485]
[1780440913985,81.49,66532.33,0.0,0.9242,4e-05,5.83485]
[1780440914749,81.49,66532.33,0.0,0.9242,4e-05,5.83485]
[1780440914468,81.49,66522.93,0.0,0.9238,4e-05,5.85763]
[1780440914845,81.49,66522.93,0.0,0.9238,4e-05,5.85763]
[1780440915475,81.49,66515.98,0.0,0.9235,4e-05,5.87446]
[1780440915856,81.49,66515.98,0.0,0.9235,4e-05,5.87446]
[1780440916482,81.49,66514.19,0.0,0.92342,4e-05,5.87872]
[1780440917580,81.49,66514.19,0.0,0.92342,4e-05,5.87872]
[1780440917667,81.49,66512.79,0.0,0.92336,4e-05,5.88203]
[1780440918497,81.49,66507.36,0.0,0.92313,4e-05,5.89516]
[1780440918819,81.49,66507.36,0.0,0.92313,4e-05,5.89516]
[1780440918969,81.49,66507.36,0.0,0.92313,4e-05,5.89516]
[1780440919634,81.49,66507.36,0.0,0.92313,4e-05,5.89516]
[1780440919652,81.49,66512.54,0.0,0.92336,4e-05,5.88242]
[1780440920512,81.49,66517.8,0.0,0.92358,4e-05,5.86953]
[1780440921202,81.49,66517.8,0.0,0.92358,4e-05,5.86953]
[1780440921518,81.48,66520.15,0.0,0.92369,4e-05,5.86374]
[1780440922205,81.48,66520.15,0.0,0.92369,4e-05,5.86374]
[1780440922525,81.48,66518.72,0.0,0.92363,4e-05,5.86714]
[1780440923502,81.48,66518.72,0.0,0.92363,4e-05,5.86714]
[1780440924540,81.48,66526.1,0.0,0.92395,4e-05,5.84906]
[1780440925547,81.48,66530.72,0.0,0.92415,4e-05,5.8378]
[1780440926346,81.48,66530.72,0.0,0.92415,4e-05,5.8378]
[1780440926554,81.48,66538.93,0.0,0.9245,4e-05,5.81788]
[1780440927565,81.48,66545.18,0.0,0.92476,4e-05,5.80277]
[1780440927846,81.48,66545.18,0.0,0.92476,4e-05,5.80277]
[1780440928579,81.48,66548.36,0.0,0.9249,4e-05,5.79511]
[1780440929839,81.48,66548.36,0.0,0.9249,4e-05,5.79511]
[1780440929586,81.48,66556.64,0.0,0.92525,4e-05,5.77517]
[1780440929954,81.48,66556.64,0.0,0.92525,4e-05,5.77517]
[1780440930674,81.48,66556.64,0.0,0.92525,4e-05,5.77517]
[1780440930710,81.48,66569.63,0.0,0.9258,4e-05,5.74396]
[1780440930924,81.48,66569.63,0.0,0.9258,4e-05,5.74396]
[1780440931600,81.48,66588.39,0.0,0.92664,4e-05,5.69439]
[1780440932607,81.48,66596.29,0.0,0.92697,4e-05,5.67536]
[1780440933654,81.48,66596.29,0.0,0.92697,4e-05,5.67536]
[1780440933702,81.48,66591.42,0.0,0.92677,4e-05,5.6869]
[1780440933972,81.48,66591.42,0.0,0.92677,4e-05,5.6869]
[1780440934198,81.48,66591.42,0.0,0.92677,4e-05,5.6869]
[1780440934622,81.48,66588.53,0.0,0.92665,4e-05,5.6937]
[1780440935385,81.48,66588.53,0.0,0.92665,4e-05,5.6937]
[1780440935629,81.48,66592.0,0.0,0.9268,4e-05,5.68526]
[1780440936636,81.48,66594.21,0.0,0.92689,4e-05,5.67986]
[1780440937643,81.48,66592.24,0.0,0.92681,4e-05,5.68446]
[1780440938700,81.48,66592.24,0.0,0.92681,4e-05,5.68446]
[1780440939187,81.48,66592.28,0.0,0.92681,4e-05,5.68425]
[1780440939196,81.48,66592.28,0.0,0.92681,4e-05,5.68425]
[1780440939673,81.48,66592.28,0.0,0.92681,4e-05,5.68425]
[1780440939741,81.48,66597.48,0.0,0.92703,4e-05,5.6717]
[1780440942948,81.47,66596.56,0.0,0.927,4e-05,5.6738]
[1780440942697,81.47,66600.08,0.0,0.92714,4e-05,5.6653]
[1780440943259,81.47,66600.08,0.0,0.92714,4e-05,5.6653]
[1780440943700,81.47,66597.75,0.0,0.92705,4e-05,5.67087]
[1780440946028,81.46,66597.05,0.0,0.92705,4e-05,5.67054]
[1780440946342,81.46,66597.05,0.0,0.92705,4e-05,5.67054]
[1780440946674,81.46,66597.05,0.0,0.92705,4e-05,5.67054]
[1780440947729,81.45,66588.41,0.0,0.92672,4e-05,5.68939]
[1780440948591,81.45,66588.41,0.0,0.92672,4e-05,5.68939]
[1780440948736,81.44,66572.77,0.0,0.92608,4e-05,5.72599]
[1780440949743,81.44,66575.4,0.0,0.92619,4e-05,5.71956]
[1780440950750,81.44,66593.35,0.0,0.92695,4e-05,5.67638]
[1780440951757,81.44,66605.33,0.0,0.92745,4e-05,5.6476]
[1780440952570,81.44,66605.33,0.0,0.92745,4e-05,5.6476]
[1780440952765,81.44,66606.91,0.0,0.92751,4e-05,5.64374]
[1780440953771,81.44,66600.7,0.0,0.92726,4e-05,5.65849]
[1780440954778,81.44,66602.39,0.0,0.92733,4e-05,5.65441]
[1780440955785,81.44,66604.76,0.0,0.92743,4e-05,5.64868]
[1780440956791,81.43,66606.36,0.0,0.9275,4e-05,5.6448]
[1780440957799,81.43,66604.99,0.0,0.92744,4e-05,5.648]
[1780440958806,81.43,66611.77,0.0,0.92772,4e-05,5.63179]
[1780440959813,81.43,66607.13,0.0,0.92753,4e-05,5.64278]
[1780440961655,81.43,66607.11,0.0,0.92753,4e-05,5.64279]
[1780440961827,81.43,66609.62,0.0,0.92764,4e-05,5.63676]
[1780440962835,81.43,66614.26,0.0,0.92783,4e-05,5.62566]
[1780440963841,81.43,66615.31,0.0,0.92787,4e-05,5.62312]
[1780440964789,81.43,66615.31,0.0,0.92787,4e-05,5.62312]
[1780440964847,81.43,66608.57,0.0,0.9276,4e-05,5.63891]
[1780440965855,81.43,66604.81,0.0,0.92745,4e-05,5.64765]
[1780440967087,81.43,66605.17,0.0,0.92746,4e-05,5.64674]
[1780440967869,81.43,66613.48,0.0,0.92781,4e-05,5.62688]
[1780440967920,81.43,66613.48,0.0,0.92781,4e-05,5.62688]
[1780440968761,81.43,66613.48,0.0,0.92781,4e-05,5.62688]
[1780440969883,81.43,66611.5,0.0,0.92773,4e-05,5.63151]
[1780440970890,81.43,66612.61,0.0,0.92777,4e-05,5.62884]
[1780440971518,81.43,66612.61,0.0,0.92777,4e-05,5.62884]
[1780440971899,81.43,66616.58,0.0,0.92794,4e-05,5.61935]
[1780440972679,81.43,66616.58,0.0,0.92794,4e-05,5.61935]
[1780440972906,81.43,66612.73,0.0,0.92778,4e-05,5.62848]
[1780440973027,81.43,66612.73,0.0,0.92778,4e-05,5.62848]
[1780440973496,81.43,66612.73,0.0,0.92778,4e-05,5.62848]
[1780440973784,81.43,66612.73,0.0,0.92778,4e-05,5.62848]
[1780440973913,81.43,66609.48,0.0,0.92765,4e-05,5.63608]
[1780440974942,81.43,66609.48,0.0,0.92765,4e-05,5.63608]
[1780440975159,81.43,66609.48,0.0,0.92765,4e-05,5.63608]
[1780440975921,81.43,66609.96,0.0,0.92767,4e-05,5.63486]
[1780440975928,81.43,66616.6,0.0,0.92794,4e-05,5.61906]
[1780440977942,81.42,66619.3,0.0,0.92805,4e-05,5.61258]
[1780440979227,81.42,66619.3,0.0,0.92805,4e-05,5.61258]
[1780440979409,81.42,66619.3,0.0,0.92805,4e-05,5.61258]
[1780440979457,81.42,66629.09,0.0,0.92846,4e-05,5.58932]
[1780440980023,81.42,66629.09,0.0,0.92846,4e-05,5.58932]
[1780440980203,81.42,66629.09,0.0,0.92846,4e-05,5.58932]
[1780440980299,81.43,66642.96,0.0,0.92902,4e-05,5.55651]
[1780440980966,81.43,66635.92,0.0,0.92872,4e-05,5.57401]
[1780440981974,81.43,66629.28,0.0,0.92845,4e-05,5.58974]
[1780440982980,81.43,66624.78,0.0,0.92828,4e-05,5.59965]
[1780440984652,81.43,66624.78,0.0,0.92828,4e-05,5.59965]
[1780440984711,81.43,66624.78,0.0,0.92828,4e-05,5.59965]
[1780440984815,81.42,66632.34,0.0,0.92859,4e-05,5.58157]
[1780440985193,81.42,66632.34,0.0,0.92859,4e-05,5.58157]
[1780440985275,81.42,66638.26,0.0,0.92883,4e-05,5.56744]
[1780440986009,81.42,66632.42,0.0,0.9286,4e-05,5.58127]
[1780440987014,81.41,66623.48,0.0,0.92825,4e-05,5.60122]
[1780440988021,81.41,66626.7,0.0,0.92838,4e-05,5.59343]
[1780440989028,81.41,66633.73,0.0,0.92867,4e-05,5.57662]
[1780440990037,81.41,66631.33,0.0,0.92858,4e-05,5.5822]
[1780440991044,81.4,66623.77,0.0,0.92834,4e-05,5.59462]
[1780440992053,81.4,66624.06,0.0,0.92835,4e-05,5.59379]
[1780440993059,81.4,66626.77,0.0,0.92846,4e-05,5.58722]
[1780440994067,81.4,66629.65,0.0,0.92858,4e-05,5.58039]
[1780440996080,81.39,66626.94,0.0,0.92849,4e-05,5.58542]
[1780440997086,81.38,66618.49,0.0,0.92817,4e-05,5.60424]
[1780440998300,81.38,66618.49,0.0,0.92817,4e-05,5.60424]
[1780440998472,81.38,66618.49,0.0,0.92817,4e-05,5.60424]
[1780440998665,81.38,66618.49,0.0,0.92817,4e-05,5.60424]
[1780440998742,81.37,66607.01,0.0,0.92772,4e-05,5.63001]
[1780440999100,81.37,66601.78,0.0,0.92751,4e-05,5.64245]
[1780441000699,81.37,66601.78,0.0,0.92751,4e-05,5.64245]
[1780441001419,81.37,66601.24,0.0,0.92748,4e-05,5.64368]
[1780441001481,81.37,66601.24,0.0,0.92748,4e-05,5.64368]
[1780441001640,81.37,66601.24,0.0,0.92748,4e-05,5.64368]
[1780441001669,81.37,66606.81,0.0,0.92772,4e-05,5.63034]
[1780441002122,81.37,66622.22,0.0,0.92835,4e-05,5.59348]
[1780441003129,81.37,66622.92,0.0,0.92838,4e-05,5.59168]
[1780441004146,81.37,66621.3,0.0,0.92832,4e-05,5.5954]
[1780441005153,81.37,66627.59,0.0,0.92858,4e-05,5.58032]
[1780441006160,81.37,66628.84,0.0,0.92863,4e-05,5.57724]
[1780441007167,81.37,66622.07,0.0,0.92836,4e-05,5.5932]
[1780441008174,81.36,66608.55,0.0,0.9278,4e-05,5.62521]
[1780441009181,81.36,66604.79,0.0,0.92765,4e-05,5.63398]
[1780441010188,81.36,66611.31,0.0,0.92792,4e-05,5.61824]
[1780441011194,81.36,66625.43,0.0,0.92851,4e-05,5.5845]
[1780441012201,81.36,66628.39,0.0,0.92863,4e-05,5.57736]
[1780441016230,81.36,66630.27,0.0,0.92872,4e-05,5.57245]
[1780441018244,81.35,66633.46,0.0,0.92885,4e-05,5.56467]
[1780441019251,81.35,66635.59,0.0,0.92894,4e-05,5.55954]
[1780441020258,81.35,66638.68,0.0,0.92907,4e-05,5.55196]
[1780441021268,81.35,66634.59,0.0,0.9289,4e-05,5.56157]
[1780441022272,81.35,66627.6,0.0,0.92862,4e-05,5.57805]
[1780441023279,81.35,66617.03,0.0,0.92819,4e-05,5.60304]
[1780441024287,81.35,66620.43,0.0,0.92833,4e-05,5.5948]
[1780441025294,81.35,66628.69,0.0,0.92867,4e-05,5.57506]
[1780441026301,81.35,66629.06,0.0,0.92869,4e-05,5.57407]
[1780441031336,81.34,66626.23,0.0,0.92858,4e-05,5.58027]
[1780441032344,81.34,66617.26,0.0,0.92821,4e-05,5.60146]
[1780441033351,81.34,66619.71,0.0,0.92832,4e-05,5.59548]
[1780441034358,81.34,66627.47,0.0,0.92864,4e-05,5.57692]
[1780441035364,81.34,66629.93,0.0,0.92874,4e-05,5.57098]
[1780441036372,81.34,66625.67,0.0,0.92857,4e-05,5.58098]
[1780441037378,81.34,66627.62,0.0,0.92865,4e-05,5.57624]
[1780441038386,81.34,66629.05,0.0,0.92871,4e-05,5.57273]
[1780441039393,81.34,66625.42,0.0,0.92856,4e-05,5.58124]
[1780441043421,81.33,66623.88,0.0,0.92851,4e-05,5.58442]
[1780441044449,81.33,66601.63,0.0,0.92759,4e-05,5.63725]
[1780441045836,81.33,66601.63,0.0,0.92759,4e-05,5.63725]
[1780441045888,81.33,66552.54,0.0,0.92554,4e-05,5.75462]
[1780441046250,81.33,66552.54,0.0,0.92554,4e-05,5.75462]
[1780441046466,81.29,66541.94,0.0,0.92519,4e-05,5.7745]
[1780441047467,81.29,66548.12,0.0,0.92546,4e-05,5.75931]
[1780441048558,81.29,66548.12,0.0,0.92546,4e-05,5.75931]
[1780441048583,81.29,66555.43,0.0,0.92577,4e-05,5.74144]
[1780441049480,81.29,66564.46,0.0,0.92615,4e-05,5.71948]
[1780441050140,81.29,66564.46,0.0,0.92615,4e-05,5.71948]
[1780441050166,81.29,66564.46,0.0,0.92615,4e-05,5.71948]
[1780441050367,81.29,66564.46,0.0,0.92615,4e-05,5.71948]
[1780441050984,81.29,66564.46,0.0,0.92615,4e-05,5.71948]
[1780441050487,81.28,66569.94,0.0,0.92639,4e-05,5.70614]
[1780441051325,81.28,66569.94,0.0,0.92639,4e-05,5.70614]
[1780441051494,81.28,66565.15,0.0,0.92624,4e-05,5.71314]
[1780441052150,81.28,66565.15,0.0,0.92624,4e-05,5.71314]
[1780441052245,81.28,66565.15,0.0,0.92624,4e-05,5.71314]
[1780441052257,81.28,66565.15,0.0,0.92624,4e-05,5.71314]
[1780441052501,81.28,66556.05,0.0,0.92586,4e-05,5.73487]
[1780441053508,81.28,66550.7,0.0,0.92564,4e-05,5.74757]
[1780441054250,81.28,66550.7,0.0,0.92564,4e-05,5.74757]
[1780441054515,81.28,66546.78,0.0,0.92547,4e-05,5.75681]
[1780441055527,81.28,66548.04,0.0,0.92553,4e-05,5.75354]
[1780441056899,81.28,66548.04,0.0,0.92553,4e-05,5.75354]
[1780441056918,81.28,66544.74,0.0,0.92539,4e-05,5.76127]
[1780441057536,81.27,66542.96,0.0,0.92532,4e-05,5.76533]
[1780441058543,81.27,66540.01,0.0,0.9252,4e-05,5.77233]
[1780441059550,81.27,66537.15,0.0,0.92508,4e-05,5.77911]
[1780441060499,81.27,66537.15,0.0,0.92508,4e-05,5.77911]
[1780441060557,81.27,66532.98,0.0,0.9249,4e-05,5.78905]
[1780441061240,81.27,66532.98,0.0,0.9249,4e-05,5.78905]
[1780441061560,81.27,66532.98,0.0,0.9249,4e-05,5.78905]
[1780441061564,81.27,66524.5,0.0,0.92455,4e-05,5.80943]
[1780441062571,81.27,66518.18,0.0,0.92428,4e-05,5.82457]
[1780441063578,81.27,66516.56,0.0,0.92421,4e-05,5.82828]
[1780441065592,81.26,66518.46,0.0,0.9243,4e-05,5.82319]
[1780441066599,81.26,66514.97,0.0,0.92416,4e-05,5.83144]
[1780441070633,81.25,66518.63,0.0,0.92433,4e-05,5.8216]
[1780441072647,81.25,66513.17,0.0,0.9241,4e-05,5.83442]
[1780441074164,81.25,66512.52,0.0,0.92408,4e-05,5.83576]
[1780441075041,81.25,66512.52,0.0,0.92408,4e-05,5.83576]
[1780441074662,81.25,66497.22,0.0,0.92342,4e-05,5.87278]
[1780441075668,81.25,66493.14,0.0,0.92325,4e-05,5.88244]
[1780441076675,81.24,66497.3,0.0,0.92344,4e-05,5.87196]
[1780441077708,81.24,66497.3,0.0,0.92344,4e-05,5.87196]
[1780441077954,81.24,66497.3,0.0,0.92344,4e-05,5.87196]
[1780441078689,81.24,66500.98,0.0,0.9236,4e-05,5.86272]
[1780441079697,81.24,66502.38,0.0,0.92366,4e-05,5.85919]
[1780441080948,81.24,66502.38,0.0,0.92366,4e-05,5.85919]
[1780441081713,81.24,66499.03,0.0,0.92352,4e-05,5.86714]
[1780441082568,81.24,66499.03,0.0,0.92352,4e-05,5.86714]
[1780441082720,81.24,66509.58,0.0,0.92398,4e-05,5.84131]
[1780441083123,81.24,66509.58,0.0,0.92398,4e-05,5.84131]
[1780441083935,81.24,66509.58,0.0,0.92398,4e-05,5.84131]
[1780441084004,81.24,66500.6,0.0,0.92359,4e-05,5.86311]
[1780441084734,81.24,66495.34,0.0,0.92337,4e-05,5.87583]
[1780441085741,81.24,66496.59,0.0,0.92342,4e-05,5.87264]
[1780441089943,81.23,66495.67,0.0,0.92339,4e-05,5.87449]
[1780441089987,81.23,66481.92,0.0,0.92279,4e-05,5.90797]
[1780441090214,81.23,66481.92,0.0,0.92279,4e-05,5.90797]
[1780441090776,81.23,66464.05,0.0,0.92201,4e-05,5.95162]
[1780441091783,81.23,66472.8,0.0,0.9224,4e-05,5.92988]
[1780441092828,81.23,66479.81,0.0,0.92271,4e-05,5.91248]
[1780441093565,81.23,66479.81,0.0,0.92271,4e-05,5.91248]
[1780441093693,81.23,66479.81,0.0,0.92271,4e-05,5.91248]
[1780441093805,81.23,66474.62,0.0,0.92249,4e-05,5.92501]
[1780441094812,81.23,66476.08,0.0,0.92256,4e-05,5.92122]
[1780441095970,81.23,66476.08,0.0,0.92256,4e-05,5.92122]
[1780441096049,81.22,66473.64,0.0,0.92245,4e-05,5.927]
[1780441096720,81.22,66473.64,0.0,0.92245,4e-05,5.927]
[1780441096926,81.22,66473.64,0.0,0.92245,4e-05,5.927]
[1780441097035,81.22,66465.12,0.0,0.92208,4e-05,5.94776]
[1780441097834,81.22,66459.94,0.0,0.92186,4e-05,5.96025]
[1780441098157,81.22,66459.94,0.0,0.92186,4e-05,5.96025]
[1780441098840,81.22,66442.41,0.0,0.92109,4e-05,6.00329]
[1780441099847,81.22,66444.43,0.0,0.92118,4e-05,5.99809]
[1780441100647,81.22,66444.43,0.0,0.92118,4e-05,5.99809]
[1780441100872,81.22,66434.24,0.0,0.92073,4e-05,6.02305]
[1780441101806,81.22,66434.24,0.0,0.92073,4e-05,6.02305]
[1780441101808,81.22,66434.24,0.0,0.92073,4e-05,6.02305]
[1780441101867,81.22,66406.97,0.0,0.91951,5e-05,6.09046]
[1780441102882,81.21,66396.6,0.0,0.91905,5e-05,6.11595]
[1780441103562,81.21,66396.6,0.0,0.91905,5e-05,6.11595]
[1780441103883,81.21,66384.54,0.0,0.91851,5e-05,6.14568]
[1780441104471,81.21,66384.54,0.0,0.91851,5e-05,6.14568]
[1780441104985,81.21,66384.54,0.0,0.91851,5e-05,6.14568]
[1780441104987,81.21,66367.69,0.0,0.91774,5e-05,6.18743]
[1780441105905,81.21,66365.63,0.0,0.91765,5e-05,6.19224]
[1780441106915,81.2,66362.2,0.0,0.9175,5e-05,6.20065]
[1780441107196,81.2,66362.2,0.0,0.9175,5e-05,6.20065]
[1780441107816,81.2,66362.2,0.0,0.9175,5e-05,6.20065]
[1780441107921,81.2,66365.91,0.0,0.91767,5e-05,6.19113]
[1780441108928,81.2,66377.79,0.0,0.91822,5e-05,6.1612]
[1780441109424,81.2,66377.79,0.0,0.91822,5e-05,6.1612]
[1780441109661,81.2,66377.79,0.0,0.91822,5e-05,6.1612]
[1780441110114,81.2,66377.79,0.0,0.91822,5e-05,6.1612]
[1780441109936,81.2,66386.95,0.0,0.91864,5e-05,6.13816]
[1780441110235,81.2,66386.95,0.0,0.91864,5e-05,6.13816]
[1780441110409,81.2,66386.95,0.0,0.91864,5e-05,6.13816]
[1780441110646,81.2,66386.95,0.0,0.91864,5e-05,6.13816]
[1780441111093,81.2,66386.95,0.0,0.91864,5e-05,6.13816]
[1780441110943,81.2,66390.83,0.0,0.91882,5e-05,6.12824]
[1780441111178,81.2,66390.83,0.0,0.91882,5e-05,6.12824]
[1780441111335,81.2,66390.83,0.0,0.91882,5e-05,6.12824]
[1780441111795,81.2,66390.83,0.0,0.91882,5e-05,6.12824]
[1780441111966,81.2,66392.91,0.0,0.91897,5e-05,6.11837]
[1780441112368,81.2,66392.91,0.0,0.91897,5e-05,6.11837]
[1780441112973,81.2,66400.87,0.0,0.91934,5e-05,6.09835]
[1780441113298,81.2,66400.87,0.0,0.91934,5e-05,6.09835]
[1780441113520,81.2,66400.87,0.0,0.91934,5e-05,6.09835]
[1780441113977,81.2,66400.87,0.0,0.91934,5e-05,6.09835]
[1780441114009,81.19,66395.91,0.0,0.91912,5e-05,6.11051]
[1780441114770,81.19,66395.91,0.0,0.91912,5e-05,6.11051]
[1780441114991,81.19,66386.48,0.0,0.91869,5e-05,6.1337]
[1780441115466,81.19,66386.48,0.0,0.91869,5e-05,6.1337]
[1780441117008,81.19,66379.43,0.0,0.91838,5e-05,6.15101]
[1780441117266,81.19,66379.43,0.0,0.91838,5e-05,6.15101]
[1780441117362,81.19,66379.43,0.0,0.91838,5e-05,6.15101]
[1780441117507,81.19,66379.43,0.0,0.91838,5e-05,6.15101]
[1780441117934,81.19,66379.43,0.0,0.91838,5e-05,6.15101]
[1780441118100,81.19,66379.43,0.0,0.91838,5e-05,6.15101]
[1780441118032,81.19,66356.0,0.0,0.91731,5e-05,6.20954]
[1780441119025,81.19,66367.04,0.0,0.91781,5e-05,6.18175]
[1780441120032,81.19,66376.88,0.0,0.91827,5e-05,6.15694]
[1780441121039,81.19,66379.34,0.0,0.91838,5e-05,6.15054]
[1780441122046,81.18,66375.84,0.0,0.91823,5e-05,6.15909]
[1780441123053,81.18,66372.41,0.0,0.91808,5e-05,6.16747]
[1780441123735,81.18,66372.41,0.0,0.91808,5e-05,6.16747]
[1780441124066,81.18,66349.98,0.0,0.91705,5e-05,6.22352]
[1780441124516,81.18,66349.98,0.0,0.91705,5e-05,6.22352]
[1780441124694,81.18,66349.98,0.0,0.91705,5e-05,6.22352]
[1780441124944,81.18,66349.98,0.0,0.91705,5e-05,6.22352]
[1780441125073,81.18,66337.19,0.0,0.91646,5e-05,6.25559]
[1780441125514,81.18,66337.19,0.0,0.91646,5e-05,6.25559]
[1780441125814,81.18,66337.19,0.0,0.91646,5e-05,6.25559]
[1780441125843,81.18,66337.19,0.0,0.91646,5e-05,6.25559]
[1780441126088,81.18,66314.94,0.0,0.91542,5e-05,6.31161]
[1780441127109,81.18,66245.81,0.0,0.91213,5e-05,6.48767]
[1780441127785,81.18,66245.81,0.0,0.91213,5e-05,6.48767]
[1780441127921,81.18,66245.81,0.0,0.91213,5e-05,6.48767]
[1780441128147,81.18,66242.67,0.0,0.91198,5e-05,6.49557]
[1780441128861,81.18,66242.67,0.0,0.91198,5e-05,6.49557]
[1780441129236,81.18,66242.67,0.0,0.91198,5e-05,6.49557]
[1780441129127,81.18,66244.28,0.0,0.91206,5e-05,6.49144]
[1780441130733,81.18,66244.28,0.0,0.91206,5e-05,6.49144]
[1780441130146,81.18,66249.14,0.0,0.91229,5e-05,6.47899]
[1780441131644,81.18,66249.14,0.0,0.91229,5e-05,6.47899]
[1780441132589,81.14,66261.37,0.0,0.91297,5e-05,6.4428]
[1780441133593,81.14,66270.11,0.0,0.91339,5e-05,6.42048]
[1780441133860,81.14,66270.11,0.0,0.91339,5e-05,6.42048]
[1780441134215,81.14,66276.08,0.0,0.91367,5e-05,6.40525]
[1780441135285,81.14,66276.08,0.0,0.91367,5e-05,6.40525]
[1780441135292,81.13,66276.72,0.0,0.91375,5e-05,6.4012]
[1780441137050,81.12,66276.66,0.0,0.91375,5e-05,6.40115]
[1780441137237,81.12,66287.41,0.0,0.91426,5e-05,6.37365]
[1780441137867,81.12,66287.41,0.0,0.91426,5e-05,6.37365]
[1780441138426,81.12,66295.97,0.0,0.91467,5e-05,6.35176]
[1780441139584,81.12,66295.97,0.0,0.91467,5e-05,6.35176]
[1780441139476,81.11,66297.81,0.0,0.91479,5e-05,6.34534]
[1780441139688,81.11,66297.81,0.0,0.91479,5e-05,6.34534]
[1780441139750,81.11,66297.81,0.0,0.91479,5e-05,6.34534]
[1780441140271,81.11,66284.15,0.0,0.91414,5e-05,6.38007]
[1780441141211,81.11,66284.15,0.0,0.91414,5e-05,6.38007]
[1780441141277,81.11,66251.7,0.0,0.91259,5e-05,6.46281]
[1780441142469,81.11,66251.7,0.0,0.91259,5e-05,6.46281]
[1780441142585,81.11,66251.7,0.0,0.91259,5e-05,6.46281]
[1780441142698,81.11,66251.7,0.0,0.91259,5e-05,6.46281]
[1780441142571,81.09,66248.26,0.0,0.91247,5e-05,6.46915]
[1780441143295,81.09,66248.26,0.0,0.91247,5e-05,6.46915]
[1780441143405,81.09,66254.0,0.0,0.91275,5e-05,6.45445]
[1780441144416,81.09,66254.0,0.0,0.91275,5e-05,6.45445]
[1780441144548,81.08,66260.63,0.0,0.9131,5e-05,6.43567]
[1780441145254,81.08,66260.63,0.0,0.9131,5e-05,6.43567]
[1780441145341,81.07,66277.19,0.0,0.91392,5e-05,6.39185]
[1780441145697,81.07,66277.19,0.0,0.91392,5e-05,6.39185]
[1780441146849,81.07,66275.61,0.0,0.91384,5e-05,6.39575]
[1780441147382,81.07,66258.0,0.0,0.913,5e-05,6.44071]
[1780441148565,81.07,66258.0,0.0,0.913,5e-05,6.44071]
[1780441148616,81.07,66235.57,0.0,0.91192,5e-05,6.49807]
[1780441149261,81.07,66235.57,0.0,0.91192,5e-05,6.49807]
[1780441149386,81.07,66226.2,0.0,0.91147,5e-05,6.52215]
[1780441150392,81.07,66217.13,0.0,0.91103,5e-05,6.54546]
[1780441151514,81.07,66217.13,0.0,0.91103,5e-05,6.54546]
[1780441151543,81.06,66207.96,0.0,0.9106,5e-05,6.56814]
[1780441152407,81.06,66203.26,0.0,0.91036,5e-05,6.58027]
[1780441153414,81.05,66214.17,0.0,0.91093,5e-05,6.55057]
[1780441154421,81.03,66205.45,0.0,0.91054,5e-05,6.57077]
[1780441154893,81.03,66205.45,0.0,0.91054,5e-05,6.57077]
[1780441155428,81.01,66194.37,0.0,0.91005,5e-05,6.59671]
[1780441155734,81.01,66194.37,0.0,0.91005,5e-05,6.59671]
[1780441156437,81.02,66186.46,0.0,0.90965,5e-05,6.61769]
[1780441157459,81.01,66184.38,0.0,0.90957,5e-05,6.62168]
[1780441158466,81.0,66198.66,0.0,0.91028,5e-05,6.58448]
[1780441159169,81.0,66198.66,0.0,0.91028,5e-05,6.58448]
[1780441159266,81.0,66198.66,0.0,0.91028,5e-05,6.58448]
[1780441159473,81.0,66222.9,0.0,0.91148,5e-05,6.52132]
[1780441160481,80.98,66230.57,0.0,0.9119,5e-05,6.49864]
[1780441161489,80.98,66231.25,0.0,0.91194,5e-05,6.49674]
[1780441162497,80.98,66228.64,0.0,0.91182,5e-05,6.50334]
[1780441162756,80.98,66228.64,0.0,0.91182,5e-05,6.50334]
[1780441163148,80.98,66228.64,0.0,0.91182,5e-05,6.50334]
[1780441163289,80.98,66228.64,0.0,0.91182,5e-05,6.50334]
[1780441163463,80.98,66228.64,0.0,0.91182,5e-05,6.50334]
[1780441163640,80.98,66228.64,0.0,0.91182,5e-05,6.50334]
[1780441163503,80.98,66224.41,0.0,0.91161,5e-05,6.51421]
[1780441163819,80.98,66224.41,0.0,0.91161,5e-05,6.51421]
[1780441163979,80.98,66224.41,0.0,0.91161,5e-05,6.51421]
[1780441164045,80.98,66224.41,0.0,0.91161,5e-05,6.51421]
[1780441164273,80.98,66224.41,0.0,0.91161,5e-05,6.51421]
[1780441164629,80.98,66224.41,0.0,0.91161,5e-05,6.51421]
[1780441164654,80.98,66242.18,0.0,0.91247,5e-05,6.46846]
[1780441164845,80.98,66242.18,0.0,0.91247,5e-05,6.46846]
[1780441165520,80.97,66241.57,0.0,0.91246,5e-05,6.46907]
[1780441165841,80.97,66241.57,0.0,0.91246,5e-05,6.46907]
[1780441166483,80.97,66241.57,0.0,0.91246,5e-05,6.46907]
[1780441166527,80.97,66241.57,0.0,0.91246,5e-05,6.46907]
[1780441166582,80.97,66243.57,0.0,0.91256,5e-05,6.46369]
[1780441167010,80.97,66243.57,0.0,0.91256,5e-05,6.46369]
[1780441167386,80.97,66243.57,0.0,0.91256,5e-05,6.46369]
[1780441167535,80.97,66243.57,0.0,0.91256,5e-05,6.46369]
[1780441167561,80.97,66231.1,0.0,0.91196,5e-05,6.49566]
[1780441167928,80.97,66231.1,0.0,0.91196,5e-05,6.49566]
[1780441168281,80.97,66231.1,0.0,0.91196,5e-05,6.49566]
[1780441168385,80.97,66231.1,0.0,0.91196,5e-05,6.49566]
[1780441168613,80.97,66231.1,0.0,0.91196,5e-05,6.49566]
[1780441168674,80.97,66232.29,0.0,0.91202,5e-05,6.49249]
[1780441168872,80.97,66232.29,0.0,0.91202,5e-05,6.49249]
[1780441169086,80.97,66232.29,0.0,0.91202,5e-05,6.49249]
[1780441169277,80.97,66232.29,0.0,0.91202,5e-05,6.49249]
[1780441169471,80.97,66232.29,0.0,0.91202,5e-05,6.49249]
[1780441169548,80.97,66236.99,0.0,0.91225,5e-05,6.48042]
[1780441169920,80.97,66236.99,0.0,0.91225,5e-05,6.48042]
[1780441169955,80.97,66236.99,0.0,0.91225,5e-05,6.48042]
[1780441170556,80.97,66248.82,0.0,0.91282,5e-05,6.44996]
[1780441170778,80.97,66248.82,0.0,0.91282,5e-05,6.44996]
[1780441170851,80.97,66248.82,0.0,0.91282,5e-05,6.44996]
[1780441171291,80.97,66248.82,0.0,0.91282,5e-05,6.44996]
[1780441171339,80.97,66248.82,0.0,0.91282,5e-05,6.44996]
[1780441171562,80.96,66249.35,0.0,0.91291,5e-05,6.44365]
[1780441171860,80.96,66249.35,0.0,0.91291,5e-05,6.44365]
[1780441171965,80.96,66249.35,0.0,0.91291,5e-05,6.44365]
[1780441172569,80.96,66266.01,0.0,0.9137,5e-05,6.40102]
[1780441173576,80.96,66280.85,0.0,0.91441,5e-05,6.36298]
[1780441173881,80.96,66280.85,0.0,0.91441,5e-05,6.36298]
[1780441174583,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441174995,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441175145,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441175221,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441175452,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441175479,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441175623,80.94,66291.15,0.0,0.91495,5e-05,6.33423]
[1780441175641,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441175752,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176013,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176030,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176170,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176222,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176282,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176337,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176436,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176474,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176536,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176653,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176713,80.94,66289.32,0.0,0.91487,5e-05,6.33855]
[1780441176709,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441176754,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441176969,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441177025,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441177147,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441177228,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441177370,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441177446,80.94,66283.11,0.0,0.91458,5e-05,6.35419]
[1780441177653,80.94,66271.25,0.0,0.91401,5e-05,6.38443]
[1780441178664,80.94,66271.25,0.0,0.91401,5e-05,6.38443]
[1780441178638,80.94,66232.56,0.0,0.91215,5e-05,6.48349]
[1780441178991,80.94,66232.56,0.0,0.91215,5e-05,6.48349]
[1780441179629,80.94,66244.49,0.0,0.91273,5e-05,6.45292]
[1780441179909,80.94,66244.49,0.0,0.91273,5e-05,6.45292]
[1780441180637,80.94,66250.96,0.0,0.91304,5e-05,6.43634]
[1780441180753,80.94,66250.96,0.0,0.91304,5e-05,6.43634]
[1780441181169,80.94,66250.96,0.0,0.91304,5e-05,6.43634]
[1780441181575,80.94,66250.96,0.0,0.91304,5e-05,6.43634]
[1780441181638,80.94,66250.96,0.0,0.91304,5e-05,6.43634]
[1780441181700,80.94,66250.96,0.0,0.91304,5e-05,6.43634]
[1780441181644,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441181781,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441181856,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441181900,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441181953,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441182021,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441182031,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441182159,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441182208,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441182659,80.94,66248.94,0.0,0.91295,5e-05,6.4413]
[1780441182726,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441182766,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441182795,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441182943,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441182973,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441182987,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441183669,80.94,66253.0,0.0,0.91315,5e-05,6.43072]
[1780441183672,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441183741,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441183769,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441183977,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441184014,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441184676,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441184721,80.94,66252.58,0.0,0.91313,5e-05,6.43164]
[1780441184665,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441184781,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185018,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185063,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185151,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185271,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185477,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185709,80.94,66252.99,0.0,0.91315,5e-05,6.43043]
[1780441185672,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441185755,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441186188,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441186220,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441186351,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441186713,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441186726,80.94,66264.07,0.0,0.91368,5e-05,6.40193]
[1780441186679,80.93,66277.66,0.0,0.91433,5e-05,6.36712]
[1780441186850,80.93,66277.66,0.0,0.91433,5e-05,6.36712]
[1780441187037,80.93,66277.66,0.0,0.91433,5e-05,6.36712]
[1780441187701,80.93,66277.66,0.0,0.91433,5e-05,6.36712]
[1780441187686,80.93,66279.97,0.0,0.91445,5e-05,6.36104]
[1780441187743,80.93,66279.97,0.0,0.91445,5e-05,6.36104]
[1780441188191,80.93,66279.97,0.0,0.91445,5e-05,6.36104]
[1780441188651,80.93,66279.97,0.0,0.91445,5e-05,6.36104]
[1780441188745,80.93,66279.97,0.0,0.91445,5e-05,6.36104]
[1780441188693,80.93,66273.37,0.0,0.91413,5e-05,6.37782]
[1780441188934,80.93,66273.37,0.0,0.91413,5e-05,6.37782]
[1780441189065,80.93,66273.37,0.0,0.91413,5e-05,6.37782]
[1780441189104,80.93,66273.37,0.0,0.91413,5e-05,6.37782]
[1780441189700,80.93,66277.97,0.0,0.91436,5e-05,6.36587]
[1780441189746,80.93,66277.97,0.0,0.91436,5e-05,6.36587]
[1780441190269,80.93,66277.97,0.0,0.91436,5e-05,6.36587]
[1780441190765,80.93,66277.58,0.0,0.91434,5e-05,6.36667]
[1780441190837,80.93,66277.58,0.0,0.91434,5e-05,6.36667]
[1780441191064,80.93,66277.58,0.0,0.91434,5e-05,6.36667]
[1780441191110,80.93,66277.58,0.0,0.91434,5e-05,6.36667]
[1780441191714,80.93,66281.26,0.0,0.91452,5e-05,6.35709]
[1780441191742,80.93,66281.26,0.0,0.91452,5e-05,6.35709]
[1780441191818,80.93,66281.26,0.0,0.91452,5e-05,6.35709]
[1780441191848,80.93,66281.26,0.0,0.91452,5e-05,6.35709]
[1780441191972,80.93,66281.26,0.0,0.91452,5e-05,6.35709]
[1780441193729,80.93,66277.3,0.0,0.91434,5e-05,6.36682]
[1780441197790,80.92,66278.27,0.0,0.9144,5e-05,6.36375]
[1780441198286,80.92,66278.27,0.0,0.9144,5e-05,6.36375]
[1780441198403,80.92,66278.27,0.0,0.9144,5e-05,6.36375]
[1780441198466,80.92,66278.27,0.0,0.9144,5e-05,6.36375]
[1780441198558,80.92,66280.32,0.0,0.9145,5e-05,6.35833]
[1780441198841,80.92,66280.32,0.0,0.9145,5e-05,6.35833]
[1780441198905,80.92,66293.32,0.0,0.91512,5e-05,6.32505]
[1780441200461,80.92,66293.32,0.0,0.91512,5e-05,6.32505]
[1780441201091,80.92,66293.32,0.0,0.91512,5e-05,6.32505]
[1780441200555,80.92,66297.99,0.0,0.91534,5e-05,6.31305]
[1780441201506,80.92,66311.45,0.0,0.91597,5e-05,6.27891]
[1780441202180,80.92,66311.45,0.0,0.91597,5e-05,6.27891]
[1780441202339,80.92,66311.45,0.0,0.91597,5e-05,6.27891]
[1780441202658,80.92,66311.45,0.0,0.91597,5e-05,6.27891]
[1780441202954,80.92,66311.45,0.0,0.91597,5e-05,6.27891]
[1780441202819,80.92,66310.59,0.0,0.91593,5e-05,6.28109]
[1780441203402,80.92,66310.59,0.0,0.91593,5e-05,6.28109]
[1780441203826,80.92,66301.51,0.0,0.91551,5e-05,6.30378]
[1780441203890,80.92,66301.51,0.0,0.91551,5e-05,6.30378]
[1780441204307,80.92,66301.51,0.0,0.91551,5e-05,6.30378]
[1780441204466,80.92,66301.51,0.0,0.91551,5e-05,6.30378]
[1780441204765,80.92,66301.51,0.0,0.91551,5e-05,6.30378]
[1780441204833,80.91,66289.7,0.0,0.91496,5e-05,6.33368]
[1780441205536,80.91,66289.7,0.0,0.91496,5e-05,6.33368]
[1780441205603,80.91,66289.7,0.0,0.91496,5e-05,6.33368]
[1780441205852,80.91,66284.98,0.0,0.91473,5e-05,6.34555]
[1780441206486,80.91,66284.98,0.0,0.91473,5e-05,6.34555]
[1780441206664,80.91,66284.98,0.0,0.91473,5e-05,6.34555]
[1780441206850,80.91,66272.95,0.0,0.91417,5e-05,6.37604]
[1780441207854,80.91,66281.73,0.0,0.91459,5e-05,6.35344]
[1780441208861,80.91,66278.47,0.0,0.91444,5e-05,6.36141]
[1780441209839,80.91,66278.47,0.0,0.91444,5e-05,6.36141]
[1780441209869,80.91,66265.54,0.0,0.91382,5e-05,6.39428]
[1780441209911,80.91,66265.54,0.0,0.91382,5e-05,6.39428]
[1780441210657,80.91,66265.54,0.0,0.91382,5e-05,6.39428]
[1780441210740,80.91,66265.54,0.0,0.91383,5e-05,6.39403]
[1780441210876,80.91,66261.63,0.0,0.91364,5e-05,6.40403]
[1780441211886,80.91,66263.55,0.0,0.91374,5e-05,6.399]
[1780441212892,80.9,66271.9,0.0,0.91414,5e-05,6.37742]
[1780441214749,80.9,66271.9,0.0,0.91414,5e-05,6.37742]
[1780441214791,80.9,66271.54,0.0,0.91413,5e-05,6.3779]
[1780441214908,80.9,66281.21,0.0,0.91459,5e-05,6.35324]
[1780441215915,80.9,66281.12,0.0,0.91459,5e-05,6.35328]
[1780441218674,80.9,66281.1,0.0,0.91459,5e-05,6.35315]
[1780441218744,80.89,66279.75,0.0,0.91453,5e-05,6.35622]
[1780441218936,80.89,66287.23,0.0,0.91489,5e-05,6.33717]
[1780441219943,80.89,66282.51,0.0,0.91467,5e-05,6.34903]
[1780441222120,80.89,66282.51,0.0,0.91467,5e-05,6.34903]
[1780441221086,80.89,66265.7,0.0,0.91387,5e-05,6.39175]
[1780441222956,80.89,66265.7,0.0,0.91387,5e-05,6.39175]
[1780441222397,80.89,66210.93,0.0,0.91123,5e-05,6.53216]
[1780441223610,80.89,66210.93,0.0,0.91123,5e-05,6.53216]
[1780441223709,80.89,66206.02,0.0,0.91099,5e-05,6.54458]
[1780441223987,80.89,66187.46,0.0,0.91008,5e-05,6.59232]
[1780441225366,80.89,66187.46,0.0,0.91008,5e-05,6.59232]
[1780441225454,80.89,66175.02,0.0,0.90947,5e-05,6.62432]
[1780441226168,80.89,66175.02,0.0,0.90947,5e-05,6.62432]
[1780441226533,80.89,66175.02,0.0,0.90947,5e-05,6.62432]
[1780441226703,80.88,66183.65,0.0,0.90991,5e-05,6.60135]
[1780441227202,80.88,66183.65,0.0,0.90991,5e-05,6.60135]
[1780441227547,80.88,66183.65,0.0,0.90991,5e-05,6.60135]
[1780441227553,80.88,66201.14,0.0,0.91077,5e-05,6.55602]
[1780441228802,80.88,66201.14,0.0,0.91077,5e-05,6.55602]
[1780441228822,80.88,66218.19,0.0,0.91161,5e-05,6.51181]
[1780441229324,80.88,66218.19,0.0,0.91161,5e-05,6.51181]
[1780441229484,80.88,66218.19,0.0,0.91161,5e-05,6.51181]
[1780441229804,80.88,66218.19,0.0,0.91161,5e-05,6.51181]
[1780441229863,80.88,66243.0,0.0,0.91282,5e-05,6.4478]
[1780441230373,80.88,66243.0,0.0,0.91282,5e-05,6.4478]
[1780441230723,80.88,66243.0,0.0,0.91282,5e-05,6.4478]
[1780441230770,80.88,66250.82,0.0,0.9132,5e-05,6.42758]
[1780441231731,80.88,66250.82,0.0,0.9132,5e-05,6.42758]
[1780441231778,80.88,66250.82,0.0,0.9132,5e-05,6.42758]
[1780441231884,80.88,66250.82,0.0,0.9132,5e-05,6.42758]
[1780441231887,80.88,66253.96,0.0,0.9134,5e-05,6.41494]
[1780441232091,80.88,66245.86,0.0,0.91301,5e-05,6.43569]
[1780441233098,80.88,66247.88,0.0,0.91311,5e-05,6.43041]
[1780441234105,80.87,66255.33,0.0,0.91347,5e-05,6.41108]
[1780441235813,80.87,66255.33,0.0,0.91347,5e-05,6.41108]
[1780441235826,80.87,66263.67,0.0,0.91388,5e-05,6.38947]
[1780441235943,80.87,66263.67,0.0,0.91388,5e-05,6.38947]
[1780441236407,80.87,66263.67,0.0,0.91388,5e-05,6.38947]
[1780441236899,80.87,66255.33,0.0,0.91348,5e-05,6.41078]
[1780441236990,80.87,66255.33,0.0,0.91348,5e-05,6.41078]
[1780441237282,80.87,66255.33,0.0,0.91348,5e-05,6.41078]
[1780441237694,80.87,66255.33,0.0,0.91348,5e-05,6.41078]
[1780441237742,80.87,66243.69,0.0,0.91292,5e-05,6.44051]
[1780441238538,80.87,66243.69,0.0,0.91292,5e-05,6.44051]
[1780441238908,80.87,66243.69,0.0,0.91292,5e-05,6.44051]
[1780441238632,80.87,66243.4,0.0,0.91291,5e-05,6.44107]
[1780441239441,80.87,66243.4,0.0,0.91291,5e-05,6.44107]
[1780441239817,80.87,66243.4,0.0,0.91291,5e-05,6.44107]
[1780441239870,80.87,66250.72,0.0,0.91327,5e-05,6.42205]
[1780441240558,80.87,66250.72,0.0,0.91327,5e-05,6.42205]
[1780441240592,80.87,66250.72,0.0,0.91327,5e-05,6.42205]
[1780441240630,80.87,66261.92,0.0,0.91381,5e-05,6.39338]
[1780441241391,80.87,66261.92,0.0,0.91381,5e-05,6.39338]
[1780441241532,80.87,66259.48,0.0,0.91369,5e-05,6.39958]
[1780441242555,80.87,66229.96,0.0,0.91227,5e-05,6.47528]
[1780441243187,80.87,66209.34,0.0,0.91126,5e-05,6.52841]
[1780441244050,80.87,66209.34,0.0,0.91126,5e-05,6.52841]
[1780441245017,80.87,66209.34,0.0,0.91126,5e-05,6.52841]
[1780441244194,80.87,66220.38,0.0,0.9118,5e-05,6.49981]
[1780441245247,80.87,66220.38,0.0,0.9118,5e-05,6.49981]
[1780441245394,80.87,66223.39,0.0,0.91195,5e-05,6.49185]
[1780441246208,80.86,66225.42,0.0,0.91206,5e-05,6.48646]
[1780441247216,80.86,66220.52,0.0,0.91182,5e-05,6.49908]
[1780441248888,80.86,66220.52,0.0,0.91182,5e-05,6.49908]
[1780441248970,80.86,66220.52,0.0,0.91182,5e-05,6.49908]
[1780441248955,80.86,66213.66,0.0,0.91148,5e-05,6.51675]
[1780441249240,80.86,66215.14,0.0,0.91156,5e-05,6.51294]
[1780441250252,80.86,66223.86,0.0,0.91198,5e-05,6.49043]
[1780441251259,80.86,66228.95,0.0,0.91223,5e-05,6.4773]
[1780441252143,80.86,66228.95,0.0,0.91223,5e-05,6.4773]
[1780441252267,80.86,66223.59,0.0,0.91197,5e-05,6.49099]
[1780441253274,80.86,66217.48,0.0,0.91167,5e-05,6.50665]
[1780441255777,80.86,66218.01,0.0,0.9117,5e-05,6.50518]
[1780441255846,80.86,66220.77,0.0,0.91184,5e-05,6.49781]
[1780441256357,80.86,66223.77,0.0,0.91199,5e-05,6.49009]
[1780441257361,80.86,66233.96,0.0,0.91248,5e-05,6.46376]
[1780441258368,80.86,66239.23,0.0,0.91274,5e-05,6.45012]
[1780441259375,80.86,66234.27,0.0,0.9125,5e-05,6.4628]
[1780441260973,80.86,66234.27,0.0,0.9125,5e-05,6.4628]
[1780441260491,80.86,66236.83,0.0,0.91263,5e-05,6.45618]
[1780441261115,80.86,66236.83,0.0,0.91263,5e-05,6.45618]
[1780441261386,80.86,66236.83,0.0,0.91263,5e-05,6.45618]
[1780441261416,80.86,66255.9,0.0,0.91355,5e-05,6.40722]
[1780441262424,80.86,66272.15,0.0,0.91433,5e-05,6.36548]
[1780441263431,80.85,66283.4,0.0,0.91486,5e-05,6.33661]
[1780441264885,80.85,66283.4,0.0,0.91486,5e-05,6.33661]
[1780441264984,80.85,66283.4,0.0,0.91486,5e-05,6.33661]
[1780441264956,80.85,66276.71,0.0,0.91455,5e-05,6.35365]
[1780441265475,80.85,66262.98,0.0,0.91389,5e-05,6.3887]
[1780441266502,80.85,66262.98,0.0,0.91389,5e-05,6.3887]
[1780441266997,80.85,66241.46,0.0,0.91286,5e-05,6.44379]
[1780441267291,80.85,66241.46,0.0,0.91286,5e-05,6.44379]
[1780441267474,80.85,66223.92,0.0,0.91201,5e-05,6.48883]
[1780441268481,80.85,66221.47,0.0,0.91189,5e-05,6.49517]
[1780441269314,80.85,66221.47,0.0,0.91189,5e-05,6.49517]
[1780441269488,80.85,66204.48,0.0,0.91106,5e-05,6.53902]
[1780441270337,80.85,66204.48,0.0,0.91106,5e-05,6.53902]
[1780441270729,80.85,66204.48,0.0,0.91106,5e-05,6.53902]
[1780441270874,80.85,66187.93,0.0,0.91025,5e-05,6.58164]
[1780441271408,80.85,66187.93,0.0,0.91025,5e-05,6.58164]
[1780441271506,80.85,66174.01,0.0,0.90956,5e-05,6.61775]
[1780441272513,80.85,66163.25,0.0,0.90903,5e-05,6.64563]
[1780441273525,80.85,66172.39,0.0,0.90949,5e-05,6.62166]
[1780441274531,80.85,66184.28,0.0,0.91009,5e-05,6.59019]
[1780441275705,80.85,66184.28,0.0,0.91009,5e-05,6.59019]
[1780441275823,80.84,66194.65,0.0,0.9106,5e-05,6.56302]
[1780441276545,80.84,66213.47,0.0,0.91153,5e-05,6.51427]
[1780441277561,80.84,66225.6,0.0,0.91212,5e-05,6.48302]
[1780441278200,80.84,66225.6,0.0,0.91212,5e-05,6.48302]
[1780441278696,80.84,66225.6,0.0,0.91212,5e-05,6.48302]
[1780441278993,80.84,66217.97,0.0,0.91175,5e-05,6.50264]
[1780441279912,80.84,66217.97,0.0,0.91175,5e-05,6.50264]
[1780441280000,80.84,66217.59,0.0,0.91173,5e-05,6.50351]
[1780441280350,80.84,66217.59,0.0,0.91173,5e-05,6.50351]
[1780441281076,80.84,66217.59,0.0,0.91173,5e-05,6.50351]
[1780441280583,80.84,66225.56,0.0,0.91213,5e-05,6.4827]
[1780441281589,80.84,66227.02,0.0,0.9122,5e-05,6.47895]
[1780441282607,80.84,66225.88,0.0,0.91214,5e-05,6.4817]
[1780441283615,80.84,66215.85,0.0,0.91166,5e-05,6.50729]
[1780441284862,80.84,66215.85,0.0,0.91166,5e-05,6.50729]
[1780441284911,80.83,66217.73,0.0,0.91176,5e-05,6.50216]
[1780441285173,80.83,66217.73,0.0,0.91176,5e-05,6.50216]
[1780441285628,80.83,66223.92,0.0,0.91206,5e-05,6.48593]
[1780441286637,80.83,66232.64,0.0,0.91249,5e-05,6.46325]
[1780441287643,80.83,66222.77,0.0,0.91202,5e-05,6.48843]
[1780441288982,80.83,66222.77,0.0,0.91202,5e-05,6.48843]
[1780441288650,80.83,66216.51,0.0,0.91172,5e-05,6.5043]
[1780441289657,80.83,66220.31,0.0,0.91191,5e-05,6.49422]
[1780441291064,80.82,66215.92,0.0,0.91175,5e-05,6.50074]
[1780441291671,80.82,66227.74,0.0,0.91233,5e-05,6.47002]
[1780441292677,80.82,66226.49,0.0,0.91227,5e-05,6.47301]
[1780441294692,80.82,66225.09,0.0,0.91221,5e-05,6.47614]
[1780441295699,80.82,66210.55,0.0,0.91151,5e-05,6.51338]
[1780441296706,80.82,66191.93,0.0,0.9106,5e-05,6.56151]
[1780441297230,80.82,66191.93,0.0,0.9106,5e-05,6.56151]
[1780441297714,80.81,66169.79,0.0,0.90951,5e-05,6.61838]
[1780441298720,80.81,66160.61,0.0,0.90906,5e-05,6.64205]
[1780441299726,80.81,66156.93,0.0,0.90888,5e-05,6.65139]
[1780441300787,80.81,66156.93,0.0,0.90888,5e-05,6.65139]
[1780441300853,80.81,66163.73,0.0,0.90922,5e-05,6.63369]
[1780441301752,80.8,66178.55,0.0,0.90996,5e-05,6.5947]
[1780441302329,80.8,66178.55,0.0,0.90996,5e-05,6.5947]
[1780441302758,80.8,66179.15,0.0,0.91,5e-05,6.59298]
[1780441303767,80.8,66181.79,0.0,0.91013,5e-05,6.58597]
[1780441304773,80.8,66198.25,0.0,0.91095,5e-05,6.54308]
[1780441305736,80.8,66198.25,0.0,0.91095,5e-05,6.54308]
[1780441305784,80.8,66199.79,0.0,0.91102,5e-05,6.53891]
[1780441306786,80.8,66180.04,0.0,0.91005,5e-05,6.58988]
[1780441307794,80.8,66168.68,0.0,0.9095,5e-05,6.61916]
[1780441308453,80.8,66168.68,0.0,0.9095,5e-05,6.61916]
[1780441308805,80.79,66167.71,0.0,0.90945,5e-05,6.6214]
[1780441309812,80.79,66169.89,0.0,0.90956,5e-05,6.61552]
[1780441310819,80.79,66173.27,0.0,0.90974,5e-05,6.60654]
[1780441311826,80.79,66167.91,0.0,0.90947,5e-05,6.62029]
[1780441312540,80.79,66167.91,0.0,0.90947,5e-05,6.62029]
[1780441314846,80.79,66164.55,0.0,0.90932,5e-05,6.62842]
[1780441316863,80.78,66167.74,0.0,0.90948,5e-05,6.61969]
[1780441318876,80.78,66169.64,0.0,0.90959,5e-05,6.61435]
[1780441319905,80.78,66176.74,0.0,0.90994,5e-05,6.5959]
[1780441320912,80.78,66164.91,0.0,0.90935,5e-05,6.62645]
[1780441321924,80.78,66162.92,0.0,0.90926,5e-05,6.63146]
[1780441322950,80.78,66162.92,0.0,0.90926,5e-05,6.63146]
[1780441323108,80.78,66162.92,0.0,0.90926,5e-05,6.63146]
[1780441323114,80.78,66159.03,0.0,0.90906,5e-05,6.64159]
[1780441323944,80.78,66161.2,0.0,0.90918,5e-05,6.63572]
[1780441324950,80.77,66163.68,0.0,0.9093,5e-05,6.62904]
[1780441326964,80.77,66160.58,0.0,0.90916,5e-05,6.63667]
[1780441327808,80.77,66160.58,0.0,0.90916,5e-05,6.63667]
[1780441327977,80.77,66170.3,0.0,0.90965,5e-05,6.61116]
[1780441329592,80.77,66169.48,0.0,0.90961,5e-05,6.61306]
[1780441329988,80.77,66168.92,0.0,0.90958,5e-05,6.61433]
[1780441330413,80.77,66168.92,0.0,0.90958,5e-05,6.61433]
[1780441331614,80.77,66168.97,0.0,0.90959,5e-05,6.614]
[1780441332098,80.76,66163.61,0.0,0.90933,5e-05,6.62775]
[1780441333041,80.76,66163.61,0.0,0.90933,5e-05,6.62775]
[1780441333142,80.76,66164.82,0.0,0.90939,5e-05,6.62441]
[1780441334035,80.76,66168.6,0.0,0.90958,5e-05,6.61436]
[1780441334291,80.76,66168.6,0.0,0.90958,5e-05,6.61436]
[1780441335042,80.76,66160.46,0.0,0.90918,5e-05,6.63533]
[1780441336049,80.76,66159.2,0.0,0.90912,5e-05,6.63842]
[1780441337058,80.76,66158.6,0.0,0.9091,5e-05,6.63975]
[1780441339070,80.75,66161.74,0.0,0.90926,5e-05,6.63111]
[1780441340077,80.75,66165.35,0.0,0.90945,5e-05,6.62149]
[1780441341084,80.75,66168.02,0.0,0.90958,5e-05,6.61432]
[1780441341504,80.75,66168.02,0.0,0.90958,5e-05,6.61432]
[1780441342093,80.75,66170.97,0.0,0.90973,5e-05,6.60645]
[1780441342465,80.75,66170.97,0.0,0.90973,5e-05,6.60645]
[1780441343099,80.75,66186.94,0.0,0.91053,5e-05,6.56481]
[1780441344106,80.75,66192.16,0.0,0.91079,5e-05,6.55101]
[1780441345113,80.74,66193.61,0.0,0.91086,5e-05,6.54703]
[1780441345326,80.74,66193.61,0.0,0.91086,5e-05,6.54703]
[1780441346068,80.74,66193.61,0.0,0.91086,5e-05,6.54703]
[1780441346120,80.74,66170.06,0.0,0.9097,5e-05,6.60793]
[1780441346276,80.74,66170.06,0.0,0.9097,5e-05,6.60793]
[1780441346571,80.74,66170.06,0.0,0.9097,5e-05,6.60793]
[1780441347127,80.74,66157.96,0.0,0.90911,5e-05,6.63908]
[1780441348135,80.74,66164.01,0.0,0.90942,5e-05,6.62296]
[1780441349141,80.74,66161.55,0.0,0.9093,5e-05,6.62913]
[1780441349224,80.74,66161.55,0.0,0.9093,5e-05,6.62913]
[1780441349493,80.74,66161.55,0.0,0.9093,5e-05,6.62913]
[1780441350148,80.73,66158.33,0.0,0.90914,5e-05,6.63731]
[1780441351158,80.73,66154.07,0.0,0.90899,5e-05,6.64364]
[1780441351339,80.73,66154.07,0.0,0.90899,5e-05,6.64364]
[1780441351500,80.73,66154.07,0.0,0.90899,5e-05,6.64364]
[1780441352357,80.73,66153.84,0.0,0.90898,5e-05,6.644]
[1780441352898,80.73,66153.84,0.0,0.90898,5e-05,6.644]
[1780441353172,80.73,66172.09,0.0,0.90989,5e-05,6.59627]
[1780441353368,80.73,66172.09,0.0,0.90989,5e-05,6.59627]
[1780441354179,80.73,66169.43,0.0,0.90977,5e-05,6.60279]
[1780441354333,80.73,66169.43,0.0,0.90977,5e-05,6.60279]
[1780441355161,80.73,66169.43,0.0,0.90977,5e-05,6.60279]
[1780441355187,80.73,66174.89,0.0,0.91004,5e-05,6.58839]
[1780441355233,80.73,66174.89,0.0,0.91004,5e-05,6.58839]
[1780441356193,80.72,66191.67,0.0,0.91087,5e-05,6.5448]
[1780441357200,80.72,66194.18,0.0,0.911,5e-05,6.53825]
[1780441358208,80.72,66190.68,0.0,0.91083,5e-05,6.54722]
[1780441359650,80.72,66190.68,0.0,0.91083,5e-05,6.54722]
[1780441359701,80.72,66187.74,0.0,0.91068,5e-05,6.55477]
[1780441361230,80.72,66189.82,0.0,0.91079,5e-05,6.54928]
[1780441362237,80.72,66184.95,0.0,0.91055,5e-05,6.56169]
[1780441363527,80.72,66184.95,0.0,0.91055,5e-05,6.56169]
[1780441363959,80.72,66184.95,0.0,0.91055,5e-05,6.56169]
[1780441364024,80.72,66181.36,0.0,0.91038,5e-05,6.57059]
[1780441364251,80.72,66170.51,0.0,0.90984,5e-05,6.59876]
[1780441365751,80.72,66170.51,0.0,0.90984,5e-05,6.59876]
[1780441365993,80.72,66170.51,0.0,0.90984,5e-05,6.59876]
[1780441366039,80.72,66162.41,0.0,0.90945,5e-05,6.61942]
[1780441366411,80.72,66162.41,0.0,0.90945,5e-05,6.61942]
[1780441366454,80.71,66162.12,0.0,0.90944,5e-05,6.61997]
[1780441367411,80.71,66162.12,0.0,0.90944,5e-05,6.61997]
[1780441367664,80.71,66162.12,0.0,0.90944,5e-05,6.61997]
[1780441367759,80.71,66166.5,0.0,0.90966,5e-05,6.60836]
[1780441368279,80.71,66161.51,0.0,0.90941,5e-05,6.62116]
[1780441369286,80.71,66159.66,0.0,0.90933,5e-05,6.62576]
[1780441371249,80.71,66160.88,0.0,0.90939,5e-05,6.62237]
[1780441371471,80.71,66160.88,0.0,0.90939,5e-05,6.62237]
[1780441371914,80.71,66160.88,0.0,0.90939,5e-05,6.62237]
[1780441371943,80.71,66160.88,0.0,0.90939,5e-05,6.62237]
[1780441371966,80.71,66164.8,0.0,0.90959,5e-05,6.61195]
[1780441373314,80.7,66163.07,0.0,0.90951,5e-05,6.61585]
[1780441376721,80.7,66163.68,0.0,0.90956,5e-05,6.61366]
[1780441376948,80.7,66163.68,0.0,0.90956,5e-05,6.61366]
[1780441377004,80.7,66163.39,0.0,0.90955,5e-05,6.61411]
[1780441377429,80.7,66163.39,0.0,0.90955,5e-05,6.61411]
[1780441377439,80.69,66180.29,0.0,0.91039,5e-05,6.56989]
[1780441378350,80.69,66188.68,0.0,0.91081,5e-05,6.54813]
[1780441379357,80.69,66189.9,0.0,0.91087,5e-05,6.54454]
[1780441380688,80.69,66189.9,0.0,0.91087,5e-05,6.54454]
[1780441380789,80.69,66187.36,0.0,0.91075,5e-05,6.55092]
[1780441381895,80.69,66187.36,0.0,0.91075,5e-05,6.55092]
[1780441381911,80.69,66212.01,0.0,0.91197,5e-05,6.48682]
[1780441382685,80.69,66212.01,0.0,0.91197,5e-05,6.48682]
[1780441382711,80.68,66242.85,0.0,0.91346,5e-05,6.4072]
[1780441383414,80.68,66258.75,0.0,0.91423,5e-05,6.36646]
[1780441384982,80.68,66258.75,0.0,0.91423,5e-05,6.36646]
[1780441385086,80.68,66263.64,0.0,0.91446,5e-05,6.35376]
[1780441385407,80.68,66263.64,0.0,0.91446,5e-05,6.35376]
[1780441385415,80.68,66259.27,0.0,0.91426,5e-05,6.36489]
[1780441387033,80.68,66259.27,0.0,0.91426,5e-05,6.36489]
[1780441387115,80.68,66259.27,0.0,0.91426,5e-05,6.36489]
[1780441387179,80.68,66237.59,0.0,0.91321,5e-05,6.42051]
[1780441387432,80.68,66229.91,0.0,0.91284,5e-05,6.4402]
[1780441388452,80.68,66232.96,0.0,0.91299,5e-05,6.43236]
[1780441389879,80.68,66232.96,0.0,0.91299,5e-05,6.43236]
[1780441389949,80.68,66243.47,0.0,0.9135,5e-05,6.40538]
[1780441390462,80.68,66243.55,0.0,0.9135,5e-05,6.40505]
[1780441392193,80.68,66243.55,0.0,0.9135,5e-05,6.40505]
[1780441391470,80.68,66236.97,0.0,0.91319,5e-05,6.42197]
[1780441393073,80.68,66236.97,0.0,0.91319,5e-05,6.42197]
[1780441393160,80.68,66227.18,0.0,0.91272,5e-05,6.44701]
[1780441393785,80.68,66227.18,0.0,0.91272,5e-05,6.44701]
[1780441394251,80.68,66227.18,0.0,0.91272,5e-05,6.44701]
[1780441393842,80.68,66199.1,0.0,0.91135,5e-05,6.51913]
[1780441394740,80.68,66199.1,0.0,0.91135,5e-05,6.51913]
[1780441394775,80.68,66200.49,0.0,0.91143,5e-05,6.51534]
[1780441395468,80.68,66200.49,0.0,0.91143,5e-05,6.51534]
[1780441395516,80.67,66208.06,0.0,0.9118,5e-05,6.49535]
[1780441396439,80.67,66208.06,0.0,0.9118,5e-05,6.49535]
[1780441396766,80.67,66208.06,0.0,0.9118,5e-05,6.49535]
[1780441396811,80.67,66231.69,0.0,0.91296,5e-05,6.43405]
[1780441397539,80.67,66231.78,0.0,0.91297,5e-05,6.43352]
[1780441398546,80.67,66234.57,0.0,0.91311,5e-05,6.42604]
[1780441400462,80.67,66234.99,0.0,0.91313,5e-05,6.42482]
[1780441400561,80.66,66233.73,0.0,0.91308,5e-05,6.42777]
[1780441401568,80.66,66235.47,0.0,0.91317,5e-05,6.423]
[1780441402575,80.66,66230.09,0.0,0.91291,5e-05,6.4367]
[1780441403582,80.66,66225.13,0.0,0.91267,5e-05,6.44945]
[1780441404589,80.66,66227.11,0.0,0.91277,5e-05,6.44417]
[1780441409624,80.65,66224.4,0.0,0.91265,5e-05,6.45029]
[1780441410631,80.65,66218.48,0.0,0.91237,5e-05,6.46536]
[1780441411638,80.65,66216.67,0.0,0.91233,5e-05,6.46543]
[1780441412645,80.65,66219.54,0.0,0.91247,5e-05,6.45797]
[1780441414008,80.65,66219.54,0.0,0.91247,5e-05,6.45797]
[1780441414100,80.65,66222.13,0.0,0.9126,5e-05,6.45125]
[1780441414663,80.65,66203.96,0.0,0.91172,5e-05,6.49808]
[1780441416136,80.65,66203.96,0.0,0.91172,5e-05,6.49808]
[1780441416260,80.65,66203.96,0.0,0.91172,5e-05,6.49808]
[1780441416261,80.65,66201.27,0.0,0.91159,5e-05,6.50477]
[1780441416367,80.65,66201.27,0.0,0.91159,5e-05,6.50477]
[1780441416612,80.65,66201.27,0.0,0.91159,5e-05,6.50477]
[1780441417242,80.65,66201.27,0.0,0.91159,5e-05,6.50477]
[1780441416676,80.65,66203.65,0.0,0.91171,5e-05,6.49849]
[1780441417709,80.65,66203.65,0.0,0.91171,5e-05,6.49849]
[1780441417751,80.65,66203.65,0.0,0.91171,5e-05,6.49849]
[1780441418292,80.65,66203.65,0.0,0.91171,5e-05,6.49849]
[1780441417807,80.65,66206.25,0.0,0.91184,5e-05,6.49166]
[1780441418663,80.65,66206.25,0.0,0.91184,5e-05,6.49166]
[1780441418769,80.65,66206.25,0.0,0.91184,5e-05,6.49166]
[1780441419256,80.65,66206.25,0.0,0.91184,5e-05,6.49166]
[1780441418867,80.65,66213.07,0.0,0.91217,5e-05,6.47395]
[1780441419705,80.65,66213.07,0.0,0.91217,5e-05,6.47395]
[1780441419727,80.65,66221.55,0.0,0.91259,5e-05,6.45201]
[1780441421190,80.65,66221.55,0.0,0.91259,5e-05,6.45201]
[1780441421263,80.65,66166.51,0.0,0.90988,5e-05,6.59449]
[1780441421540,80.65,66166.51,0.0,0.90988,5e-05,6.59449]
[1780441421672,80.65,66166.51,0.0,0.90988,5e-05,6.59449]
[1780441421729,80.65,66149.94,0.0,0.90906,5e-05,6.63772]
[1780441423034,80.65,66149.94,0.0,0.90906,5e-05,6.63772]
[1780441423105,80.65,66154.12,0.0,0.90927,5e-05,6.62665]
[1780441424031,80.65,66154.12,0.0,0.90927,5e-05,6.62665]
[1780441424069,80.64,66152.93,0.0,0.90921,5e-05,6.62965]
[1780441424756,80.64,66156.53,0.0,0.90939,5e-05,6.62006]
[1780441427780,80.64,66145.75,0.0,0.90887,5e-05,6.64762]
[1780441428787,80.63,66145.24,0.0,0.90886,5e-05,6.64769]
[1780441429815,80.63,66147.75,0.0,0.90899,5e-05,6.64101]
[1780441430806,80.63,66143.34,0.0,0.90877,5e-05,6.65241]
[1780441431813,80.62,66145.96,0.0,0.90893,5e-05,6.64429]
[1780441432821,80.62,66142.86,0.0,0.90877,5e-05,6.65227]
[1780441433827,80.62,66145.41,0.0,0.9089,5e-05,6.64548]
[1780441435841,80.62,66147.42,0.0,0.90901,5e-05,6.63991]
[1780441436868,80.61,66156.53,0.0,0.90947,5e-05,6.61594]
[1780441437860,80.61,66173.43,0.0,0.91031,5e-05,6.57179]
[1780441438867,80.61,66172.26,0.0,0.91026,5e-05,6.57473]
[1780441439874,80.61,66169.57,0.0,0.91013,5e-05,6.58162]
[1780441440881,80.61,66171.43,0.0,0.91022,5e-05,6.57667]
[1780441441889,80.61,66160.63,0.0,0.90969,5e-05,6.60466]
[1780441442896,80.61,66157.19,0.0,0.90952,5e-05,6.61347]
[1780441443919,80.61,66163.08,0.0,0.90981,5e-05,6.59796]
[1780441444593,80.61,66163.08,0.0,0.90981,5e-05,6.59796]
[1780441444920,80.61,66145.04,0.0,0.90891,5e-05,6.64499]
[1780441445924,80.61,66138.71,0.0,0.9086,5e-05,6.66132]
[1780441448307,80.61,66137.67,0.0,0.90855,5e-05,6.66405]
[1780441447940,80.61,66134.29,0.0,0.90838,5e-05,6.6729]
[1780441448950,80.61,66136.18,0.0,0.90847,5e-05,6.66789]
[1780441449959,80.61,66130.0,0.0,0.90816,5e-05,6.684]
[1780441450966,80.6,66120.94,0.0,0.90771,5e-05,6.70725]
[1780441451973,80.6,66119.91,0.0,0.90768,5e-05,6.70913]
[1780441452980,80.59,66123.43,0.0,0.90786,5e-05,6.69965]
[1780441453987,80.59,66127.79,0.0,0.90808,5e-05,6.68822]
[1780441456012,80.59,66124.48,0.0,0.90791,5e-05,6.69691]
[1780441460048,80.59,66126.54,0.0,0.90802,5e-05,6.69151]
[1780441460669,80.59,66126.54,0.0,0.90802,5e-05,6.69151]
[1780441461051,80.59,66139.59,0.0,0.90868,5e-05,6.65722]
[1780441462058,80.59,66158.3,0.0,0.90961,5e-05,6.60831]
[1780441463065,80.59,66170.5,0.0,0.91022,5e-05,6.57645]
[1780441464270,80.59,66170.5,0.0,0.91022,5e-05,6.57645]
[1780441464280,80.59,66175.7,0.0,0.91048,5e-05,6.56287]
[1780441465079,80.59,66170.65,0.0,0.91023,5e-05,6.57596]
[1780441466086,80.59,66167.74,0.0,0.91009,5e-05,6.58347]
[1780441467093,80.59,66174.82,0.0,0.91044,5e-05,6.56499]
[1780441468099,80.59,66173.69,0.0,0.91039,5e-05,6.56789]
[1780441469107,80.59,66161.29,0.0,0.90977,5e-05,6.6001]
[1780441470114,80.59,66155.87,0.0,0.9095,5e-05,6.61427]
[1780441471121,80.59,66154.6,0.0,0.90949,5e-05,6.613]
[1780441473135,80.59,66160.77,0.0,0.9098,5e-05,6.59669]
[1780441475150,80.59,66164.45,0.0,0.90999,5e-05,6.58692]
[1780441476156,80.59,66174.13,0.0,0.91047,5e-05,6.56168]
[1780441477172,80.59,66186.5,0.0,0.91108,5e-05,6.52954]
[1780441478177,80.59,66193.16,0.0,0.91141,5e-05,6.5123]
[1780441479184,80.59,66196.32,0.0,0.91156,5e-05,6.50416]
[1780441481198,80.59,66200.11,0.0,0.91175,5e-05,6.49448]
[1780441482205,80.59,66205.59,0.0,0.91201,5e-05,6.48036]
[1780441483282,80.59,66205.59,0.0,0.91201,5e-05,6.48036]
[1780441483320,80.59,66218.04,0.0,0.91262,5e-05,6.44831]
[1780441484219,80.59,66236.74,0.0,0.91352,5e-05,6.40019]
[1780441485226,80.59,66239.84,0.0,0.91367,5e-05,6.39216]
[1780441486232,80.59,66241.32,0.0,0.91374,5e-05,6.3883]
[1780441487240,80.59,66237.94,0.0,0.91358,5e-05,6.39692]
[1780441488247,80.59,66231.01,0.0,0.91325,5e-05,6.41466]
[1780441488683,80.59,66231.01,0.0,0.91325,5e-05,6.41466]
[1780441489344,80.59,66231.01,0.0,0.91325,5e-05,6.41466]
[1780441489353,80.59,66221.08,0.0,0.91277,5e-05,6.44027]
[1780441490261,80.59,66222.98,0.0,0.91286,5e-05,6.43539]
[1780441492275,80.59,66221.88,0.0,0.91281,5e-05,6.43825]
[1780441494289,80.59,66228.9,0.0,0.91315,5e-05,6.42005]
[1780441495297,80.59,66230.95,0.0,0.91325,5e-05,6.41482]
[1780441497310,80.59,66228.95,0.0,0.91315,5e-05,6.42005]
[1780441499324,80.59,66231.33,0.0,0.91326,5e-05,6.41399]
[1780441500338,80.59,66235.22,0.0,0.91345,5e-05,6.40388]
[1780441501204,80.59,66235.22,0.0,0.91345,5e-05,6.40388]
[1780441501355,80.59,66254.68,0.0,0.91439,5e-05,6.35397]
[1780441501725,80.59,66254.68,0.0,0.91439,5e-05,6.35397]
[1780441502361,80.59,66266.85,0.0,0.91497,5e-05,6.32275]
[1780441503368,80.59,66270.84,0.0,0.91516,5e-05,6.31257]
[1780441504375,80.59,66278.14,0.0,0.91551,5e-05,6.29385]
[1780441504643,80.59,66278.14,0.0,0.91551,5e-05,6.29385]
[1780441504990,80.59,66278.14,0.0,0.91551,5e-05,6.29385]
[1780441505382,80.59,66287.14,0.0,0.91593,5e-05,6.27086]
[1780441506394,80.59,66287.91,0.0,0.91597,5e-05,6.26886]
[1780441507166,80.59,66287.91,0.0,0.91597,5e-05,6.26886]
[1780441507272,80.59,66287.91,0.0,0.91597,5e-05,6.26886]
[1780441508174,80.58,66288.69,0.0,0.91601,5e-05,6.26684]
[1780441508411,80.58,66256.25,0.0,0.91447,5e-05,6.34963]
[1780441509038,80.58,66256.25,0.0,0.91447,5e-05,6.34963]
[1780441509173,80.58,66256.25,0.0,0.91447,5e-05,6.34963]
[1780441509416,80.58,66237.29,0.0,0.91356,5e-05,6.39824]
[1780441510425,80.58,66235.6,0.0,0.9135,5e-05,6.40151]
[1780441510527,80.58,66235.6,0.0,0.9135,5e-05,6.40151]
[1780441511722,80.58,66235.14,0.0,0.91347,5e-05,6.40269]
[1780441512440,80.58,66236.45,0.0,0.91354,5e-05,6.39923]
[1780441514453,80.57,66230.57,0.0,0.91326,5e-05,6.41406]
[1780441515462,80.57,66233.87,0.0,0.91342,5e-05,6.40545]
[1780441516468,80.57,66238.07,0.0,0.91363,5e-05,6.39455]
[1780441517475,80.57,66240.24,0.0,0.91373,5e-05,6.38888]
[1780441518483,80.57,66246.75,0.0,0.91405,5e-05,6.37209]
[1780441520025,80.57,66250.17,0.0,0.91421,5e-05,6.36322]
[1780441520510,80.57,66242.09,0.0,0.91382,5e-05,6.38395]
[1780441521696,80.57,66242.09,0.0,0.91382,5e-05,6.38395]
[1780441521724,80.57,66238.74,0.0,0.91367,5e-05,6.39233]
[1780441522527,80.57,66234.07,0.0,0.91344,5e-05,6.40424]
[1780441523536,80.57,66237.14,0.0,0.91359,5e-05,6.39624]
[1780441525146,80.57,66237.14,0.0,0.91359,5e-05,6.39624]
[1780441525166,80.57,66244.59,0.0,0.91396,5e-05,6.37695]
[1780441525548,80.57,66242.74,0.0,0.91387,5e-05,6.3817]
[1780441526558,80.57,66239.81,0.0,0.91373,5e-05,6.38915]
[1780441527563,80.56,66228.5,0.0,0.91319,5e-05,6.41799]
[1780441528570,80.56,66220.55,0.0,0.9128,5e-05,6.43848]
[1780441529578,80.56,66223.26,0.0,0.91293,5e-05,6.43149]
[1780441530953,80.56,66232.63,0.0,0.91339,5e-05,6.40721]
[1780441531591,80.56,66235.5,0.0,0.91358,5e-05,6.39531]
[1780441532599,80.56,66235.64,0.0,0.91358,5e-05,6.39499]
[1780441533606,80.56,66219.64,0.0,0.91281,5e-05,6.43621]
[1780441535620,80.56,66217.26,0.0,0.91269,5e-05,6.44239]
[1780441536626,80.56,66211.23,0.0,0.9124,5e-05,6.45793]
[1780441537636,80.56,66195.69,0.0,0.91164,5e-05,6.49807]
[1780441539648,80.56,66212.03,0.0,0.91245,5e-05,6.45555]
[1780441540655,80.56,66222.78,0.0,0.91297,5e-05,6.42774]
[1780441541662,80.56,66223.27,0.0,0.91299,5e-05,6.42644]
[1780441542669,80.56,66216.95,0.0,0.91269,5e-05,6.44273]
[1780441544684,80.56,66218.2,0.0,0.91275,5e-05,6.4395]
[1780441546697,80.56,66216.91,0.0,0.91269,5e-05,6.4428]
[1780441548711,80.56,66219.14,0.0,0.91279,5e-05,6.43702]
[1780441549718,80.56,66225.3,0.0,0.91309,5e-05,6.42114]
[1780441550725,80.56,66237.82,0.0,0.9137,5e-05,6.38879]
[1780441551732,80.56,66233.22,0.0,0.91348,5e-05,6.40048]
[1780441552739,80.56,66222.37,0.0,0.91296,5e-05,6.42832]
[1780441553746,80.56,66220.52,0.0,0.91287,5e-05,6.43314]
[1780441554753,80.56,66220.02,0.0,0.91285,5e-05,6.43428]
[1780441556768,80.56,66222.39,0.0,0.91296,5e-05,6.42817]
[1780441558781,80.56,66226.59,0.0,0.91316,5e-05,6.41736]
[1780441559788,80.55,66231.5,0.0,0.91341,5e-05,6.40417]
[1780441560795,80.55,66233.43,0.0,0.9135,5e-05,6.39921]
[1780441561802,80.55,66238.28,0.0,0.91374,5e-05,6.38656]
[1780441566839,80.55,66248.72,0.0,0.91426,5e-05,6.3588]
[1780441567853,80.54,66251.83,0.0,0.91441,5e-05,6.35065]
[1780441568859,80.54,66254.49,0.0,0.91454,5e-05,6.34367]
[1780441570873,80.54,66257.27,0.0,0.91468,5e-05,6.33624]
[1780441574271,80.54,66258.3,0.0,0.91474,5e-05,6.33331]
[1780441574325,80.54,66269.83,0.0,0.91529,5e-05,6.3037]
[1780441574903,80.54,66277.19,0.0,0.91564,5e-05,6.28482]
[1780441575964,80.54,66277.19,0.0,0.91564,5e-05,6.28482]
[1780441576037,80.54,66284.62,0.0,0.91599,5e-05,6.26583]
[1780441576923,80.54,66284.62,0.0,0.91599,5e-05,6.26583]
[1780441576934,80.54,66294.09,0.0,0.91644,5e-05,6.2417]
[1780441578116,80.54,66294.09,0.0,0.91644,5e-05,6.2417]
[1780441578129,80.54,66304.71,0.0,0.91693,5e-05,6.21474]
[1780441578931,80.54,66314.24,0.0,0.91738,5e-05,6.19064]
[1780441580214,80.54,66314.24,0.0,0.91738,5e-05,6.19064]
[1780441580316,80.54,66312.27,0.0,0.91728,5e-05,6.19571]
[1780441580945,80.54,66301.06,0.0,0.91676,5e-05,6.22405]
[1780441582028,80.54,66301.06,0.0,0.91676,5e-05,6.22405]
[1780441582196,80.54,66301.06,0.0,0.91676,5e-05,6.22405]
[1780441582283,80.54,66295.58,0.0,0.91651,5e-05,6.23785]
[1780441582959,80.53,66297.25,0.0,0.91659,5e-05,6.23347]
[1780441584048,80.53,66297.25,0.0,0.91659,5e-05,6.23347]
[1780441584136,80.53,66301.14,0.0,0.91677,5e-05,6.22346]
[1780441585117,80.53,66301.14,0.0,0.91677,5e-05,6.22346]
[1780441585172,80.53,66307.62,0.0,0.91708,5e-05,6.2069]
[1780441586014,80.53,66307.62,0.0,0.91708,5e-05,6.2069]
[1780441586115,80.53,66302.64,0.0,0.91685,5e-05,6.21944]
[1780441587001,80.53,66307.59,0.0,0.91708,5e-05,6.20678]
[1780441587735,80.53,66307.59,0.0,0.91708,5e-05,6.20678]
[1780441588013,80.53,66306.62,0.0,0.91704,5e-05,6.20914]
[1780441590028,80.53,66303.56,0.0,0.9169,5e-05,6.21671]
[1780441590565,80.53,66303.56,0.0,0.9169,5e-05,6.21671]
[1780441591532,80.53,66303.56,0.0,0.9169,5e-05,6.21671]
[1780441591035,80.53,66302.12,0.0,0.91688,5e-05,6.21577]
[1780441591893,80.53,66302.12,0.0,0.91688,5e-05,6.21577]
[1780441592571,80.53,66301.53,0.0,0.91686,5e-05,6.21715]
[1780441593049,80.53,66309.03,0.0,0.91721,5e-05,6.19803]
[1780441593784,80.53,66309.03,0.0,0.91721,5e-05,6.19803]
[1780441595087,80.53,66309.97,0.0,0.91725,5e-05,6.19556]
[1780441595137,80.53,66306.64,0.0,0.9171,5e-05,6.20392]
[1780441595765,80.53,66306.64,0.0,0.9171,5e-05,6.20392]
[1780441596308,80.53,66306.64,0.0,0.9171,5e-05,6.20392]
[1780441596319,80.53,66308.73,0.0,0.9172,5e-05,6.19853]
[1780441597077,80.52,66317.75,0.0,0.91762,5e-05,6.17545]
[1780441597760,80.52,66317.75,0.0,0.91762,5e-05,6.17545]
[1780441598367,80.52,66317.75,0.0,0.91762,5e-05,6.17545]
[1780441598400,80.52,66329.4,0.0,0.91817,5e-05,6.14582]
[1780441599091,80.52,66338.94,0.0,0.91861,5e-05,6.12161]
[1780441599957,80.52,66338.94,0.0,0.91861,5e-05,6.12161]
[1780441599981,80.52,66338.94,0.0,0.91861,5e-05,6.12161]
[1780441600098,80.52,66335.64,0.0,0.91846,5e-05,6.1298]
[1780441601107,80.51,66321.73,0.0,0.91784,5e-05,6.16358]
[1780441602114,80.51,66325.99,0.0,0.91804,5e-05,6.15264]
[1780441604128,80.51,66324.97,0.0,0.918,5e-05,6.15487]
[1780441605776,80.51,66325.07,0.0,0.91801,5e-05,6.15445]
[1780441606170,80.51,66325.07,0.0,0.91801,5e-05,6.15445]
[1780441606180,80.51,66328.26,0.0,0.91816,5e-05,6.14622]
[1780441607300,80.51,66328.26,0.0,0.91816,5e-05,6.14622]
[1780441607436,80.51,66328.26,0.0,0.91816,5e-05,6.14622]
[1780441607457,80.5,66330.85,0.0,0.91828,5e-05,6.13952]
[1780441608156,80.5,66335.23,0.0,0.91849,5e-05,6.12832]
[1780441608971,80.5,66335.23,0.0,0.91849,5e-05,6.12832]
[1780441609164,80.5,66336.85,0.0,0.91856,5e-05,6.12411]
[1780441609724,80.5,66336.85,0.0,0.91856,5e-05,6.12411]
[1780441610170,80.5,66338.72,0.0,0.91865,5e-05,6.11927]
[1780441611041,80.5,66338.72,0.0,0.91865,5e-05,6.11927]
[1780441611177,80.5,66334.76,0.0,0.91847,5e-05,6.12913]
[1780441611721,80.5,66334.76,0.0,0.91847,5e-05,6.12913]
[1780441611806,80.5,66334.76,0.0,0.91847,5e-05,6.12913]
[1780441612324,80.5,66333.18,0.0,0.9184,5e-05,6.13298]
[1780441612873,80.5,66333.18,0.0,0.9184,5e-05,6.13298]
[1780441613191,80.5,66338.41,0.0,0.91864,5e-05,6.11965]
[1780441613728,80.5,66338.41,0.0,0.91864,5e-05,6.11965]
[1780441614198,80.5,66340.09,0.0,0.91872,5e-05,6.1153]
[1780441615205,80.5,66342.72,0.0,0.91885,5e-05,6.10857]
[1780441616212,80.5,66344.68,0.0,0.91894,5e-05,6.10354]
[1780441617219,80.5,66346.66,0.0,0.91903,5e-05,6.09846]
[1780441618226,80.49,66351.85,0.0,0.91927,5e-05,6.08533]
[1780441619233,80.49,66357.4,0.0,0.91952,5e-05,6.07133]
[1780441620252,80.49,66357.4,0.0,0.91952,5e-05,6.07133]
[1780441620351,80.49,66357.4,0.0,0.91952,5e-05,6.07133]
[1780441620484,80.49,66357.4,0.0,0.91952,5e-05,6.07133]
[1780441620573,80.49,66359.1,0.0,0.9196,5e-05,6.06702]
[1780441620589,80.49,66359.1,0.0,0.9196,5e-05,6.06702]
[1780441620834,80.49,66359.1,0.0,0.9196,5e-05,6.06702]
[1780441621251,80.49,66361.49,0.0,0.91971,5e-05,6.06099]
[1780441622553,80.49,66361.49,0.0,0.91971,5e-05,6.06099]
[1780441622270,80.49,66362.88,0.0,0.91978,5e-05,6.05747]
[1780441622665,80.49,66362.88,0.0,0.91978,5e-05,6.05747]
[1780441623606,80.49,66362.88,0.0,0.91978,5e-05,6.05747]
[1780441623276,80.49,66370.8,0.0,0.92014,5e-05,6.03762]
[1780441623952,80.49,66370.8,0.0,0.92014,5e-05,6.03762]
[1780441624302,80.49,66370.8,0.0,0.92014,5e-05,6.03762]
[1780441624380,80.49,66365.05,0.0,0.91987,5e-05,6.05202]
[1780441625349,80.49,66365.05,0.0,0.91987,5e-05,6.05202]
[1780441625398,80.49,66365.22,0.0,0.91988,5e-05,6.05158]
[1780441626390,80.49,66365.22,0.0,0.91988,5e-05,6.05158]
[1780441626441,80.49,66365.22,0.0,0.91988,5e-05,6.05158]
[1780441626541,80.49,66365.3,0.0,0.91989,5e-05,6.05137]
[1780441627305,80.49,66360.82,0.0,0.91968,5e-05,6.06258]
[1780441628312,80.49,66362.76,0.0,0.91977,5e-05,6.05768]
[1780441629320,80.49,66364.95,0.0,0.91987,5e-05,6.05217]
[1780441629608,80.49,66364.95,0.0,0.91987,5e-05,6.05217]
[1780441629995,80.49,66364.95,0.0,0.91987,5e-05,6.05217]
[1780441630328,80.49,66367.13,0.0,0.91997,5e-05,6.04654]
[1780441630733,80.49,66367.13,0.0,0.91997,5e-05,6.04654]
[1780441631335,80.49,66373.89,0.0,0.92028,5e-05,6.02961]
[1780441632314,80.49,66373.89,0.0,0.92028,5e-05,6.02961]
[1780441632342,80.49,66381.17,0.0,0.92061,5e-05,6.01129]
[1780441634303,80.49,66381.52,0.0,0.92063,5e-05,6.01031]
[1780441634575,80.49,66381.52,0.0,0.92063,5e-05,6.01031]
[1780441634356,80.49,66378.42,0.0,0.92049,5e-05,6.01795]
[1780441634671,80.49,66378.42,0.0,0.92049,5e-05,6.01795]
[1780441635340,80.49,66378.42,0.0,0.92049,5e-05,6.01795]
[1780441635363,80.49,66382.65,0.0,0.92068,5e-05,6.00727]
[1780441636376,80.49,66385.3,0.0,0.92081,5e-05,6.00056]
[1780441637383,80.49,66383.92,0.0,0.92075,5e-05,6.00392]
[1780441637803,80.49,66383.92,0.0,0.92075,5e-05,6.00392]
[1780441638207,80.49,66383.92,0.0,0.92075,5e-05,6.00392]
[1780441638363,80.49,66383.92,0.0,0.92075,5e-05,6.00392]
[1780441638518,80.49,66379.15,0.0,0.92053,5e-05,6.01574]
[1780441639397,80.49,66380.27,0.0,0.92058,5e-05,6.01283]
[1780441640140,80.49,66380.27,0.0,0.92058,5e-05,6.01283]
[1780441640227,80.49,66380.27,0.0,0.92058,5e-05,6.01283]
[1780441640888,80.49,66380.49,0.0,0.92059,5e-05,6.01229]
[1780441641857,80.49,66380.14,0.0,0.92058,5e-05,6.01317]
[1780441642595,80.49,66380.14,0.0,0.92058,5e-05,6.01317]
[1780441642421,80.49,66382.02,0.0,0.92066,5e-05,6.00848]
[1780441643229,80.49,66382.02,0.0,0.92066,5e-05,6.00848]
[1780441643542,80.49,66382.02,0.0,0.92066,5e-05,6.00848]
[1780441643587,80.48,66399.59,0.0,0.92146,4e-05,5.96455]
[1780441644115,80.48,66399.59,0.0,0.92146,4e-05,5.96455]
[1780441644435,80.48,66405.1,0.0,0.9217,4e-05,5.95077]
[1780441644823,80.48,66405.1,0.0,0.9217,4e-05,5.95077]
[1780441645256,80.48,66405.1,0.0,0.9217,4e-05,5.95077]
[1780441645442,80.48,66396.48,0.0,0.92132,4e-05,5.97215]
[1780441646521,80.48,66396.48,0.0,0.92132,4e-05,5.97215]
[1780441646530,80.48,66390.49,0.0,0.92105,4e-05,5.98698]
[1780441647456,80.48,66382.73,0.0,0.9207,5e-05,6.00623]
[1780441648462,80.48,66380.18,0.0,0.92059,5e-05,6.01245]
[1780441649469,80.48,66384.15,0.0,0.92077,5e-05,6.00239]
[1780441651484,80.48,66382.41,0.0,0.92075,5e-05,6.00203]
[1780441652491,80.48,66387.06,0.0,0.92096,5e-05,5.99029]
[1780441653510,80.48,66400.15,0.0,0.92155,4e-05,5.95758]
[1780441654081,80.48,66400.15,0.0,0.92155,4e-05,5.95758]
[1780441654497,80.48,66400.15,0.0,0.92155,4e-05,5.95758]
[1780441654514,80.48,66413.29,0.0,0.92214,4e-05,5.92488]
[1780441654752,80.48,66413.29,0.0,0.92214,4e-05,5.92488]
[1780441655625,80.48,66432.06,0.0,0.92297,4e-05,5.8783]
[1780441655864,80.48,66432.06,0.0,0.92297,4e-05,5.8783]
[1780441656335,80.48,66432.06,0.0,0.92297,4e-05,5.8783]
[1780441656525,80.47,66436.51,0.0,0.92317,4e-05,5.86726]
[1780441657275,80.47,66436.51,0.0,0.92317,4e-05,5.86726]
[1780441657441,80.47,66436.51,0.0,0.92317,4e-05,5.86726]
[1780441657457,80.47,66436.51,0.0,0.92317,4e-05,5.86726]
[1780441658418,80.47,66436.47,0.0,0.92317,4e-05,5.86733]
[1780441658539,80.47,66434.39,0.0,0.92308,4e-05,5.87243]
[1780441658691,80.47,66434.39,0.0,0.92308,4e-05,5.87243]
[1780441658700,80.47,66434.39,0.0,0.92308,4e-05,5.87243]
[1780441659531,80.47,66434.39,0.0,0.92308,4e-05,5.87243]
[1780441659546,80.47,66433.47,0.0,0.92304,4e-05,5.87466]
[1780441659855,80.47,66433.47,0.0,0.92304,4e-05,5.87466]
[1780441660021,80.47,66433.47,0.0,0.92304,4e-05,5.87466]
[1780441660553,80.47,66430.92,0.0,0.92293,4e-05,5.88049]
[1780441661140,80.47,66430.92,0.0,0.92293,4e-05,5.88049]
[1780441661561,80.47,66434.99,0.0,0.92311,4e-05,5.87039]
[1780441662566,80.47,66437.31,0.0,0.92322,4e-05,5.86462]
[1780441662677,80.47,66437.31,0.0,0.92322,4e-05,5.86462]
[1780441663574,80.47,66441.83,0.0,0.92342,4e-05,5.85344]
[1780441663775,80.47,66441.83,0.0,0.92342,4e-05,5.85344]
[1780441664581,80.47,66451.01,0.0,0.92382,4e-05,5.83082]
[1780441665588,80.47,66460.77,0.0,0.92424,4e-05,5.80686]
[1780441666596,80.47,66474.82,0.0,0.92486,4e-05,5.77216]
[1780441666725,80.47,66474.82,0.0,0.92486,4e-05,5.77216]
[1780441667482,80.47,66474.82,0.0,0.92486,4e-05,5.77216]
[1780441667603,80.47,66471.57,0.0,0.92472,4e-05,5.7799]
[1780441668610,80.47,66469.73,0.0,0.92464,4e-05,5.78419]
[1780441669617,80.46,66472.28,0.0,0.92476,4e-05,5.77771]
[1780441670624,80.46,66470.7,0.0,0.92469,4e-05,5.78136]
[1780441670824,80.46,66470.7,0.0,0.92469,4e-05,5.78136]
[1780441671398,80.46,66470.7,0.0,0.92469,4e-05,5.78136]
[1780441671631,80.46,66478.93,0.0,0.92505,4e-05,5.761]
[1780441671727,80.46,66478.93,0.0,0.92505,4e-05,5.761]
[1780441671974,80.46,66478.93,0.0,0.92505,4e-05,5.761]
[1780441672638,80.46,66479.92,0.0,0.9251,4e-05,5.75838]
[1780441674652,80.46,66477.28,0.0,0.92499,4e-05,5.76446]
[1780441676667,80.45,66474.88,0.0,0.9249,4e-05,5.76993]
[1780441678680,80.45,66476.96,0.0,0.92499,4e-05,5.76442]
[1780441679687,80.45,66477.93,0.0,0.92504,4e-05,5.76184]
[1780441680694,80.45,66476.0,0.0,0.92496,4e-05,5.76636]
[1780441681701,80.45,66462.27,0.0,0.92437,4e-05,5.7998]
[1780441682708,80.44,66471.0,0.0,0.92476,4e-05,5.7775]
[1780441684157,80.44,66471.0,0.0,0.92476,4e-05,5.7775]
[1780441684278,80.44,66471.0,0.0,0.92476,4e-05,5.7775]
[1780441684373,80.44,66479.67,0.0,0.92514,4e-05,5.75586]
[1780441684728,80.44,66493.92,0.0,0.92576,4e-05,5.72108]
[1780441685754,80.44,66503.12,0.0,0.92615,4e-05,5.69854]
[1780441686747,80.43,66499.16,0.0,0.926,4e-05,5.70716]
[1780441687754,80.43,66496.86,0.0,0.9259,4e-05,5.71264]
[1780441689769,80.43,66504.57,0.0,0.92624,4e-05,5.69363]
[1780441690776,80.42,66504.96,0.0,0.92627,4e-05,5.69175]
[1780441693690,80.41,66504.75,0.0,0.92628,4e-05,5.69136]
[1780441693870,80.41,66504.62,0.0,0.92628,4e-05,5.69081]
[1780441693930,80.4,66482.66,0.0,0.92536,4e-05,5.74347]
[1780441694806,80.4,66460.05,0.0,0.92439,4e-05,5.79799]
[1780441695819,80.4,66456.54,0.0,0.92424,4e-05,5.80663]
[1780441696824,80.39,66455.06,0.0,0.92419,4e-05,5.8094]
[1780441697811,80.39,66455.06,0.0,0.92419,4e-05,5.8094]
[1780441697900,80.39,66455.06,0.0,0.92419,4e-05,5.8094]
[1780441697912,80.38,66491.71,0.0,0.92579,4e-05,5.71869]
[1780441699702,80.38,66498.35,0.0,0.92608,4e-05,5.70223]
[1780441699906,80.38,66498.35,0.0,0.92608,4e-05,5.70223]
[1780441700579,80.38,66498.35,0.0,0.92608,4e-05,5.70223]
[1780441700944,80.38,66498.35,0.0,0.92608,4e-05,5.70223]
[1780441700657,80.38,66500.4,0.0,0.92617,4e-05,5.69724]
[1780441701643,80.38,66500.4,0.0,0.92617,4e-05,5.69724]
[1780441702349,80.38,66500.62,0.0,0.92618,4e-05,5.6966]
[1780441703729,80.38,66500.62,0.0,0.92618,4e-05,5.6966]
[1780441702937,80.38,66497.48,0.0,0.92605,4e-05,5.70425]
[1780441703944,80.38,66500.29,0.0,0.92617,4e-05,5.69721]
[1780441704951,80.38,66496.69,0.0,0.92602,4e-05,5.70588]
[1780441705958,80.38,66501.14,0.0,0.92621,4e-05,5.69493]
[1780441706965,80.38,66502.48,0.0,0.92627,4e-05,5.69158]
[1780441707972,80.38,66504.08,0.0,0.92634,4e-05,5.6876]
[1780441708982,80.38,66511.66,0.0,0.92666,4e-05,5.6691]
[1780441709989,80.38,66515.48,0.0,0.92683,4e-05,5.65978]
[1780441712006,80.37,66517.95,0.0,0.92698,4e-05,5.64935]
[1780441714591,80.37,66516.86,0.0,0.92694,4e-05,5.65191]
[1780441715741,80.37,66516.86,0.0,0.92694,4e-05,5.65191]
[1780441716032,80.37,66526.44,0.0,0.92734,4e-05,5.62869]
[1780441717733,80.37,66526.44,0.0,0.92734,4e-05,5.62869]
[1780441717039,80.37,66527.54,0.0,0.92739,4e-05,5.62587]
[1780441718476,80.37,66527.54,0.0,0.92739,4e-05,5.62587]
[1780441718784,80.37,66527.54,0.0,0.92739,4e-05,5.62587]
[1780441718487,80.37,66527.06,0.0,0.92737,4e-05,5.62704]
[1780441720060,80.37,66528.59,0.0,0.92744,4e-05,5.6232]
[1780441721067,80.37,66531.19,0.0,0.92755,4e-05,5.61677]
[1780441722689,80.37,66545.54,0.0,0.92816,4e-05,5.58175]
[1780441723084,80.37,66556.0,0.0,0.92859,4e-05,5.55659]
[1780441724091,80.37,66550.35,0.0,0.92836,4e-05,5.56995]
[1780441725098,80.37,66543.38,0.0,0.92807,4e-05,5.58667]
[1780441727112,80.36,66540.36,0.0,0.92796,4e-05,5.59298]
[1780441729126,80.36,66544.3,0.0,0.92813,4e-05,5.5831]
[1780441730133,80.36,66540.4,0.0,0.92798,4e-05,5.59223]
[1780441731682,80.36,66540.4,0.0,0.92798,4e-05,5.59223]
[1780441731690,80.35,66528.21,0.0,0.92747,4e-05,5.62141]
[1780441732380,80.35,66528.21,0.0,0.92747,4e-05,5.62141]
[1780441732401,80.35,66525.8,0.0,0.92737,4e-05,5.62724]
[1780441732880,80.35,66525.8,0.0,0.92737,4e-05,5.62724]
[1780441733155,80.35,66527.34,0.0,0.92743,4e-05,5.62336]
[1780441734723,80.35,66527.34,0.0,0.92743,4e-05,5.62336]
[1780441734792,80.35,66526.28,0.0,0.92739,4e-05,5.62561]
[1780441735169,80.35,66530.87,0.0,0.92759,4e-05,5.61451]
[1780441736176,80.35,66532.78,0.0,0.92767,4e-05,5.60976]
[1780441738119,80.35,66533.59,0.0,0.92771,4e-05,5.60767]
[1780441738194,80.35,66527.01,0.0,0.92743,4e-05,5.62345]
[1780441740208,80.35,66524.51,0.0,0.92733,4e-05,5.62919]
[1780441742222,80.34,66517.79,0.0,0.92705,4e-05,5.64514]
[1780441743229,80.33,66510.49,0.0,0.92677,4e-05,5.661]
[1780441744236,80.33,66512.46,0.0,0.92686,4e-05,5.65601]
[1780441745243,80.33,66520.55,0.0,0.92721,4e-05,5.63619]
[1780441746250,80.33,66517.28,0.0,0.92707,4e-05,5.64394]
[1780441747788,80.32,66508.74,0.0,0.92672,4e-05,5.66426]
[1780441749271,80.32,66510.11,0.0,0.92678,4e-05,5.66072]
[1780441750278,80.32,66506.38,0.0,0.92662,4e-05,5.66957]
[1780441751285,80.32,66504.9,0.0,0.92656,4e-05,5.67294]
[1780441753299,80.32,66503.59,0.0,0.92652,4e-05,5.67567]
[1780441754305,80.31,66500.47,0.0,0.92639,4e-05,5.68302]
[1780441755313,80.31,66499.12,0.0,0.92633,4e-05,5.68619]
[1780441756320,80.31,66488.86,0.0,0.92589,4e-05,5.71106]
[1780441757328,80.31,66485.74,0.0,0.92576,4e-05,5.71851]
[1780441759343,80.31,66482.55,0.0,0.92563,4e-05,5.72594]
[1780441760351,80.31,66480.8,0.0,0.92556,4e-05,5.73006]
[1780441761358,80.31,66479.01,0.0,0.92548,4e-05,5.73428]
[1780441765389,80.3,66473.07,0.0,0.92524,4e-05,5.74815]
[1780441768410,80.3,66471.01,0.0,0.92516,4e-05,5.75264]
[1780441769417,80.3,66468.74,0.0,0.92506,4e-05,5.75802]
[1780441772438,80.29,66465.07,0.0,0.92497,4e-05,5.76202]
[1780441773445,80.29,66463.55,0.0,0.9249,4e-05,5.76555]
[1780441774452,80.29,66455.43,0.0,0.92455,4e-05,5.78527]
[1780441775463,80.29,66449.57,0.0,0.9243,4e-05,5.79945]
[1780441776470,80.29,66445.16,0.0,0.92411,4e-05,5.81005]
[1780441777477,80.28,66442.89,0.0,0.92402,4e-05,5.81537]
[1780441778484,80.28,66441.7,0.0,0.92397,4e-05,5.81801]
[1780441779499,80.28,66428.6,0.0,0.9234,4e-05,5.85004]
[1780441780498,80.28,66424.37,0.0,0.92322,4e-05,5.86019]
[1780441781505,80.28,66422.5,0.0,0.92314,4e-05,5.86458]
[1780441783110,80.27,66421.45,0.0,0.9231,4e-05,5.86692]
[1780441783524,80.27,66414.23,0.0,0.92279,4e-05,5.88454]
[1780441784002,80.27,66414.23,0.0,0.92279,4e-05,5.88454]
[1780441784531,80.27,66406.46,0.0,0.92245,4e-05,5.90355]
[1780441785611,80.27,66406.46,0.0,0.92245,4e-05,5.90355]
[1780441785675,80.27,66401.18,0.0,0.92222,4e-05,5.91605]
[1780441786382,80.27,66401.18,0.0,0.92222,4e-05,5.91605]
[1780441786545,80.27,66404.92,0.0,0.92239,4e-05,5.90676]
[1780441787553,80.26,66410.22,0.0,0.92263,4e-05,5.89325]
[1780441788563,80.26,66412.48,0.0,0.92274,4e-05,5.88732]
[1780441790577,80.26,66417.54,0.0,0.92297,4e-05,5.87417]
[1780441791583,80.26,66421.01,0.0,0.92313,4e-05,5.86528]
[1780441792592,80.25,66415.72,0.0,0.9229,4e-05,5.87799]
[1780441794179,80.25,66416.24,0.0,0.92293,4e-05,5.87632]
[1780441794310,80.25,66416.24,0.0,0.92293,4e-05,5.87632]
[1780441794606,80.25,66411.18,0.0,0.92272,4e-05,5.88831]
[1780441795613,80.25,66407.79,0.0,0.92257,4e-05,5.89672]
[1780441796620,80.24,66406.42,0.0,0.92251,4e-05,5.89982]
[1780441797629,80.24,66401.31,0.0,0.92229,4e-05,5.91189]
[1780441797991,80.24,66401.31,0.0,0.92229,4e-05,5.91189]
[1780441798637,80.24,66399.74,0.0,0.92222,4e-05,5.91579]
[1780441799792,80.24,66399.74,0.0,0.92222,4e-05,5.91579]
[1780441799851,80.24,66388.43,0.0,0.92173,4e-05,5.94327]
[1780441800651,80.24,66385.73,0.0,0.92161,4e-05,5.95]
[1780441801658,80.23,66378.14,0.0,0.92128,5e-05,5.96817]
[1780441802664,80.23,66376.81,0.0,0.92123,5e-05,5.97107]
[1780441803079,80.23,66376.81,0.0,0.92123,5e-05,5.97107]
[1780441803672,80.22,66379.08,0.0,0.92134,5e-05,5.96497]
[1780441806565,80.22,66380.16,0.0,0.9214,4e-05,5.96143]
[1780441806693,80.21,66390.97,0.0,0.92189,4e-05,5.93406]
[1780441807754,80.21,66390.97,0.0,0.92189,4e-05,5.93406]
[1780441807832,80.21,66397.89,0.0,0.92221,4e-05,5.91646]
[1780441808707,80.21,66400.87,0.0,0.92235,4e-05,5.90871]
[1780441809714,80.21,66399.05,0.0,0.92227,4e-05,5.91291]
[1780441811728,80.2,66397.64,0.0,0.92222,4e-05,5.91575]
[1780441812735,80.2,66399.46,0.0,0.92231,4e-05,5.91089]
[1780441813419,80.2,66399.46,0.0,0.92231,4e-05,5.91089]
[1780441813742,80.2,66408.31,0.0,0.9227,4e-05,5.8889]
[1780441814749,80.18,66411.99,0.0,0.92293,4e-05,5.87623]
[1780441815694,80.18,66411.99,0.0,0.92293,4e-05,5.87623]
[1780441815756,80.17,66405.77,0.0,0.92265,4e-05,5.8914]
[1780441816478,80.17,66405.77,0.0,0.92265,4e-05,5.8914]
[1780441817772,80.17,66408.13,0.0,0.92277,4e-05,5.88496]
[1780441818777,80.17,66406.34,0.0,0.92269,4e-05,5.88912]
[1780441822805,80.16,66413.43,0.0,0.92302,4e-05,5.87066]
[1780441823815,80.16,66409.64,0.0,0.92287,4e-05,5.87952]
[1780441824821,80.16,66407.23,0.0,0.92276,4e-05,5.88527]
[1780441826326,80.16,66407.98,0.0,0.9228,4e-05,5.88317]
[1780441826835,80.15,66422.79,0.0,0.92346,4e-05,5.84623]
[1780441827841,80.15,66421.68,0.0,0.92341,4e-05,5.8488]
[1780441829856,80.15,66438.14,0.0,0.92414,4e-05,5.80796]
[1780441830145,80.15,66438.14,0.0,0.92414,4e-05,5.80796]
[1780441830197,80.15,66438.14,0.0,0.92414,4e-05,5.80796]
[1780441830863,80.15,66447.98,0.0,0.92458,4e-05,5.78334]
[1780441831522,80.15,66447.98,0.0,0.92458,4e-05,5.78334]
[1780441831870,80.15,66454.93,0.0,0.92493,4e-05,5.76173]
[1780441832294,80.15,66454.93,0.0,0.92493,4e-05,5.76173]
[1780441832379,80.15,66454.93,0.0,0.92493,4e-05,5.76173]
[1780441832572,80.15,66454.93,0.0,0.92493,4e-05,5.76173]
[1780441832879,80.15,66462.82,0.0,0.92527,4e-05,5.74227]
[1780441833226,80.15,66462.82,0.0,0.92527,4e-05,5.74227]
[1780441833484,80.15,66462.82,0.0,0.92527,4e-05,5.74227]
[1780441833890,80.15,66481.14,0.0,0.92606,4e-05,5.69743]
[1780441834354,80.15,66481.14,0.0,0.92606,4e-05,5.69743]
[1780441834894,80.15,66481.04,0.0,0.92606,4e-05,5.69752]
[1780441835222,80.15,66481.04,0.0,0.92606,4e-05,5.69752]
[1780441835902,80.15,66473.53,0.0,0.92574,4e-05,5.71579]
[1780441836532,80.15,66473.53,0.0,0.92574,4e-05,5.71579]
[1780441836910,80.15,66470.75,0.0,0.92562,4e-05,5.7226]
[1780441837422,80.15,66470.75,0.0,0.92562,4e-05,5.7226]
[1780441837920,80.15,66480.77,0.0,0.92605,4e-05,5.69807]
[1780441838299,80.15,66480.77,0.0,0.92605,4e-05,5.69807]
[1780441838942,80.15,66480.77,0.0,0.92605,4e-05,5.69807]
[1780441838927,80.14,66484.16,0.0,0.9262,4e-05,5.68968]
[1780441839933,80.14,66481.9,0.0,0.92611,4e-05,5.69512]
[1780441840516,80.14,66481.9,0.0,0.92611,4e-05,5.69512]
[1780441840940,80.14,66483.08,0.0,0.92616,4e-05,5.69216]
[1780441841043,80.14,66483.08,0.0,0.92616,4e-05,5.69216]
[1780441841375,80.14,66483.08,0.0,0.92616,4e-05,5.69216]
[1780441841947,80.14,66493.59,0.0,0.92661,4e-05,5.66645]
[1780441842820,80.14,66493.59,0.0,0.92661,4e-05,5.66645]
[1780441842954,80.14,66492.42,0.0,0.92656,4e-05,5.66927]
[1780441843961,80.14,66490.71,0.0,0.92649,4e-05,5.67339]
[1780441844246,80.14,66490.71,0.0,0.92649,4e-05,5.67339]
[1780441845132,80.14,66490.71,0.0,0.92649,4e-05,5.67339]
[1780441845231,80.14,66491.63,0.0,0.92653,4e-05,5.6711]
[1780441845975,80.14,66498.44,0.0,0.92682,4e-05,5.65452]
[1780441847752,80.14,66498.44,0.0,0.92682,4e-05,5.65452]
[1780441847846,80.14,66514.43,0.0,0.9275,4e-05,5.61563]
[1780441848370,80.14,66514.43,0.0,0.9275,4e-05,5.61563]
[1780441848743,80.14,66514.43,0.0,0.9275,4e-05,5.61563]
[1780441848752,80.14,66533.99,0.0,0.92832,4e-05,5.56819]
[1780441849676,80.14,66533.99,0.0,0.92832,4e-05,5.56819]
[1780441849826,80.14,66533.99,0.0,0.92832,4e-05,5.56819]
[1780441849877,80.14,66529.21,0.0,0.92812,4e-05,5.57967]
[1780441850823,80.14,66529.21,0.0,0.92812,4e-05,5.57967]
[1780441850842,80.14,66526.74,0.0,0.92802,4e-05,5.58574]
[1780441851023,80.14,66527.77,0.0,0.92806,4e-05,5.58335]
[1780441853044,80.14,66531.87,0.0,0.92823,4e-05,5.57346]
[1780441855058,80.14,66540.05,0.0,0.92857,4e-05,5.55367]
[1780441856065,80.14,66534.58,0.0,0.92835,4e-05,5.56677]
[1780441857072,80.14,66530.31,0.0,0.92817,4e-05,5.57702]
[1780441858091,80.14,66528.46,0.0,0.92809,4e-05,5.58142]
[1780441859088,80.14,66527.16,0.0,0.92804,4e-05,5.58449]
[1780441861296,80.14,66527.06,0.0,0.92804,4e-05,5.58465]
[1780441861670,80.14,66527.06,0.0,0.92804,4e-05,5.58465]
[1780441861710,80.14,66534.22,0.0,0.92834,4e-05,5.56727]
[1780441862111,80.14,66532.17,0.0,0.92825,4e-05,5.57235]
[1780441864387,80.14,66533.08,0.0,0.92829,4e-05,5.57009]
[1780441864442,80.14,66530.49,0.0,0.92818,4e-05,5.57646]
[1780441865132,80.14,66517.95,0.0,0.92765,4e-05,5.60679]
[1780441866139,80.15,66523.13,0.0,0.92785,4e-05,5.59539]
[1780441867147,80.15,66530.87,0.0,0.92817,4e-05,5.57676]
[1780441868153,80.15,66534.01,0.0,0.92831,4e-05,5.56911]
[1780441869889,80.15,66532.56,0.0,0.92825,4e-05,5.57255]
[1780441870167,80.15,66530.22,0.0,0.92815,4e-05,5.57831]
[1780441871174,80.15,66532.49,0.0,0.92824,4e-05,5.57294]
[1780441872181,80.15,66534.38,0.0,0.92832,4e-05,5.56831]
[1780441873460,80.15,66534.38,0.0,0.92832,4e-05,5.56831]
[1780441873477,80.15,66542.13,0.0,0.92864,4e-05,5.54975]
[1780441874070,80.15,66542.13,0.0,0.92864,4e-05,5.54975]
[1780441874198,80.15,66542.13,0.0,0.92864,4e-05,5.54975]
[1780441874272,80.15,66552.98,0.0,0.92909,4e-05,5.52362]
[1780441875203,80.15,66561.22,0.0,0.92944,4e-05,5.50386]
[1780441876210,80.15,66566.74,0.0,0.92966,4e-05,5.49068]
[1780441878684,80.15,66566.36,0.0,0.92965,4e-05,5.49165]
[1780441878769,80.15,66569.5,0.0,0.92978,4e-05,5.48412]
[1780441879491,80.15,66569.5,0.0,0.92978,4e-05,5.48412]
[1780441880238,80.15,66574.93,0.0,0.93,4e-05,5.47113]
[1780441881244,80.15,66580.28,0.0,0.93022,4e-05,5.45837]
[1780441882100,80.15,66580.28,0.0,0.93022,4e-05,5.45837]
[1780441882497,80.15,66580.28,0.0,0.93022,4e-05,5.45837]
[1780441882598,80.15,66587.66,0.0,0.93052,4e-05,5.44081]
[1780441883259,80.15,66585.3,0.0,0.93042,4e-05,5.4465]
[1780441884266,80.15,66581.75,0.0,0.93028,4e-05,5.45502]
[1780441885764,80.15,66564.3,0.0,0.92956,4e-05,5.49679]
[1780441886284,80.15,66564.3,0.0,0.92956,4e-05,5.49679]
[1780441886580,80.15,66564.3,0.0,0.92956,4e-05,5.49679]
[1780441886627,80.15,66560.57,0.0,0.9294,4e-05,5.5057]
[1780441887290,80.15,66566.57,0.0,0.92965,4e-05,5.49132]
[1780441888296,80.15,66578.9,0.0,0.93016,4e-05,5.4618]
[1780441889737,80.15,66580.42,0.0,0.93022,4e-05,5.45818]
[1780441890307,80.15,66576.88,0.0,0.93008,4e-05,5.46663]
[1780441891318,80.15,66582.79,0.0,0.93037,4e-05,5.44825]
[1780441892325,80.15,66578.73,0.0,0.9302,4e-05,5.45796]
[1780441893332,80.15,66573.04,0.0,0.92997,4e-05,5.47163]
[1780441895346,80.15,66571.61,0.0,0.92991,4e-05,5.47507]
[1780441897901,80.15,66571.96,0.0,0.92992,4e-05,5.47424]
[1780441898367,80.15,66561.38,0.0,0.92948,4e-05,5.49957]
[1780441899374,80.15,66558.49,0.0,0.92937,4e-05,5.50647]
[1780441900381,80.15,66557.16,0.0,0.92931,4e-05,5.50953]
[1780441901388,80.15,66555.5,0.0,0.92925,4e-05,5.51337]
[1780441903402,80.15,66556.89,0.0,0.92931,4e-05,5.50975]
[1780441904409,80.15,66558.26,0.0,0.92937,4e-05,5.50633]
[1780441905416,80.15,66556.14,0.0,0.92928,4e-05,5.51128]
[1780441906423,80.14,66554.93,0.0,0.92923,4e-05,5.51405]
[1780441907430,80.14,66551.8,0.0,0.92911,4e-05,5.52142]
[1780441908437,80.14,66550.41,0.0,0.92905,4e-05,5.5246]
[1780441909444,80.14,66549.24,0.0,0.92901,4e-05,5.52725]
[1780441914478,80.14,66549.78,0.0,0.92904,4e-05,5.52514]
[1780441915486,80.13,66562.4,0.0,0.92957,4e-05,5.49469]
[1780441916493,80.13,66563.95,0.0,0.92963,4e-05,5.49086]
[1780441917593,80.13,66563.95,0.0,0.92963,4e-05,5.49086]
[1780441917679,80.13,66568.66,0.0,0.92983,4e-05,5.47948]
[1780441918508,80.13,66581.88,0.0,0.93038,4e-05,5.44764]
[1780441919515,80.13,66585.96,0.0,0.93055,4e-05,5.43771]
[1780441920522,80.13,66582.74,0.0,0.93042,4e-05,5.4452]
[1780441921529,80.11,66575.37,0.0,0.93015,4e-05,5.4608]
[1780441922536,80.11,66573.64,0.0,0.93008,4e-05,5.46488]
[1780441923543,80.11,66577.12,0.0,0.93023,4e-05,5.45634]
[1780441924556,80.11,66575.86,0.0,0.93018,4e-05,5.45913]
[1780441925933,80.11,66575.86,0.0,0.93018,4e-05,5.45913]
[1780441925970,80.11,66569.89,0.0,0.92994,4e-05,5.47318]
[1780441926567,80.11,66563.89,0.0,0.92969,4e-05,5.48747]
[1780441928604,80.11,66563.0,0.0,0.92965,4e-05,5.4895]
[1780441928706,80.11,66573.58,0.0,0.93009,4e-05,5.46408]
[1780441929588,80.11,66576.48,0.0,0.93022,4e-05,5.45692]
[1780441931602,80.1,66575.41,0.0,0.93018,4e-05,5.45904]
[1780441933344,80.1,66575.77,0.0,0.9302,4e-05,5.45795]
[1780441933666,80.1,66575.77,0.0,0.9302,4e-05,5.45795]
[1780441933690,80.1,66567.17,0.0,0.92985,4e-05,5.4783]
[1780441934469,80.1,66567.17,0.0,0.92985,4e-05,5.4783]
[1780441934623,80.1,66561.35,0.0,0.92961,4e-05,5.49215]
[1780441935630,80.1,66559.32,0.0,0.92953,4e-05,5.49691]
[1780441940464,80.1,66560.07,0.0,0.92957,4e-05,5.49465]
[1780441941079,80.1,66560.07,0.0,0.92957,4e-05,5.49465]
[1780441941098,80.09,66561.89,0.0,0.92964,4e-05,5.49017]
[1780441941672,80.09,66560.33,0.0,0.92958,4e-05,5.4938]
[1780441943690,80.09,66571.19,0.0,0.93003,4e-05,5.46757]
[1780441944697,80.09,66570.42,0.0,0.93,4e-05,5.46934]
[1780441945704,80.09,66569.17,0.0,0.92995,4e-05,5.47226]
[1780441946711,80.09,66565.1,0.0,0.92978,4e-05,5.48193]
[1780441949954,80.09,66565.44,0.0,0.9298,4e-05,5.48093]
[1780441950022,80.09,66567.47,0.0,0.92989,4e-05,5.47581]
[1780441950739,80.09,66576.22,0.0,0.93025,4e-05,5.45463]
[1780441951746,80.08,66580.06,0.0,0.93046,4e-05,5.44094]
[1780441952754,80.08,66582.71,0.0,0.93057,4e-05,5.43442]
[1780441953760,80.08,66583.81,0.0,0.93062,4e-05,5.43161]
[1780441955774,80.08,66586.02,0.0,0.93072,4e-05,5.42598]
[1780441956781,80.08,66592.2,0.0,0.93097,4e-05,5.4111]
[1780441957787,80.08,66595.53,0.0,0.93111,4e-05,5.40304]
[1780441959802,80.08,66597.55,0.0,0.9312,4e-05,5.39797]
[1780441962823,80.07,66585.59,0.0,0.93072,4e-05,5.42606]
[1780441963830,80.07,66587.97,0.0,0.93082,4e-05,5.42022]
[1780441966851,80.07,66594.1,0.0,0.93107,4e-05,5.40515]
[1780441967858,80.07,66600.22,0.0,0.93133,4e-05,5.39048]
[1780441968865,80.07,66599.09,0.0,0.93128,4e-05,5.39305]
[1780441969872,80.07,66594.12,0.0,0.93108,4e-05,5.40475]
[1780441970879,80.06,66598.02,0.0,0.93124,4e-05,5.39534]
[1780441972893,80.06,66595.33,0.0,0.93114,4e-05,5.4015]
[1780441974907,80.05,66592.46,0.0,0.93104,4e-05,5.4069]
[1780441977928,80.05,66590.36,0.0,0.93096,4e-05,5.41148]
[1780441978935,80.05,66591.61,0.0,0.93102,4e-05,5.40836]
[1780441980949,80.05,66594.21,0.0,0.93113,4e-05,5.4019]
[1780441981956,80.05,66597.49,0.0,0.93126,4e-05,5.39397]
[1780441984977,80.04,66598.49,0.0,0.93133,4e-05,5.39021]
[1780441986991,80.04,66599.59,0.0,0.93138,4e-05,5.38738]
[1780441987998,80.03,66592.57,0.0,0.93109,4e-05,5.40396]
[1780441989006,80.03,66584.81,0.0,0.93078,4e-05,5.4223]
[1780441990012,80.03,66581.07,0.0,0.93063,4e-05,5.43105]
[1780441991019,80.03,66574.51,0.0,0.93036,4e-05,5.44653]
[1780441992026,80.03,66570.74,0.0,0.93021,4e-05,5.4555]
[1780441994042,80.03,66583.76,0.0,0.93075,4e-05,5.42389]
[1780441995049,80.03,66584.67,0.0,0.93079,4e-05,5.42156]
[1780441997063,80.02,66587.14,0.0,0.9309,4e-05,5.41535]
[1780441998070,80.02,66585.89,0.0,0.93085,4e-05,5.41817]
[1780442000084,80.02,66591.95,0.0,0.9311,4e-05,5.40343]
[1780442001091,80.02,66593.99,0.0,0.93119,4e-05,5.39844]
[1780442002098,80.02,66590.16,0.0,0.93103,4e-05,5.40742]
[1780442004112,80.02,66591.77,0.0,0.9311,4e-05,5.40331]
[1780442006126,80.01,66592.8,0.0,0.93115,4e-05,5.40059]
[1780442007133,80.01,66590.7,0.0,0.93107,4e-05,5.40545]
[1780442008140,80.01,66592.18,0.0,0.93113,4e-05,5.40179]
[1780442009147,80.01,66594.38,0.0,0.93122,4e-05,5.39643]
[1780442014182,80.01,66595.31,0.0,0.93132,4e-05,5.38931]
[1780442016196,80.01,66594.27,0.0,0.93128,4e-05,5.39155]
[1780442021231,80.0,66595.17,0.0,0.93132,4e-05,5.38882]
[1780442022238,80.0,66593.83,0.0,0.93127,4e-05,5.39189]
[1780442024252,80.0,66590.28,0.0,0.93113,4e-05,5.40009]
[1780442025259,80.0,66585.4,0.0,0.93093,4e-05,5.41159]
[1780442026266,80.0,66584.24,0.0,0.93089,4e-05,5.41422]
[1780442027273,80.0,66582.9,0.0,0.93084,4e-05,5.41726]
[1780442029287,79.99,66583.85,0.0,0.93088,4e-05,5.41468]
[1780442030294,79.99,66580.7,0.0,0.93075,4e-05,5.42203]
[1780442031301,79.99,66579.15,0.0,0.93069,4e-05,5.42557]
[1780442034222,79.99,66578.34,0.0,0.93066,4e-05,5.42733]
[1780442033315,79.99,66580.16,0.0,0.93074,4e-05,5.42282]
[1780442034707,79.99,66580.16,0.0,0.93074,4e-05,5.42282]
[1780442034884,79.99,66580.16,0.0,0.93074,4e-05,5.42282]
[1780442034909,79.99,66569.77,0.0,0.93032,4e-05,5.44745]
[1780442035329,79.99,66564.3,0.0,0.93009,4e-05,5.46053]
[1780442036336,79.99,66563.04,0.0,0.93004,4e-05,5.46351]
[1780442038179,79.99,66563.04,0.0,0.93004,4e-05,5.46351]
[1780442037343,79.99,66564.21,0.0,0.93009,4e-05,5.46065]
[1780442039655,79.99,66564.28,0.0,0.93009,4e-05,5.46041]
[1780442039735,79.99,66572.28,0.0,0.93043,4e-05,5.44116]
[1780442040382,79.99,66569.28,0.0,0.9303,4e-05,5.44833]
[1780442041389,79.99,66566.76,0.0,0.9302,4e-05,5.45433]
[1780442043446,79.98,66566.58,0.0,0.9302,4e-05,5.45429]
[1780442043535,79.98,66565.43,0.0,0.93015,4e-05,5.45698]
[1780442044549,79.98,66565.43,0.0,0.93015,4e-05,5.45698]
[1780442044562,79.98,66570.04,0.0,0.93034,4e-05,5.4459]
[1780442045419,79.98,66564.6,0.0,0.93012,4e-05,5.45887]
[1780442046426,79.98,66561.72,0.0,0.93,4e-05,5.46571]
[1780442048440,79.98,66553.88,0.0,0.92968,4e-05,5.48436]
[1780442049447,79.98,66550.3,0.0,0.92954,4e-05,5.49285]
[1780442052468,79.98,66547.18,0.0,0.92941,4e-05,5.49999]
[1780442054482,79.98,66545.33,0.0,0.92934,4e-05,5.50417]
[1780442055489,79.97,66541.07,0.0,0.92916,4e-05,5.51428]
[1780442056496,79.97,66550.26,0.0,0.92955,4e-05,5.49203]
[1780442057503,79.97,66553.81,0.0,0.9297,4e-05,5.48339]
[1780442058510,79.97,66557.41,0.0,0.92985,4e-05,5.47466]
[1780442059517,79.97,66552.94,0.0,0.92966,4e-05,5.48529]
[1780442061531,79.97,66554.74,0.0,0.92974,4e-05,5.48077]
[1780442062538,79.97,66552.92,0.0,0.92967,4e-05,5.48504]
[1780442063544,79.97,66546.89,0.0,0.92942,4e-05,5.49942]
[1780442064561,79.97,66545.75,0.0,0.92938,4e-05,5.50203]
[1780442065563,79.97,66549.35,0.0,0.92953,4e-05,5.49325]
[1780442066640,79.97,66549.35,0.0,0.92953,4e-05,5.49325]
[1780442066837,79.97,66549.35,0.0,0.92953,4e-05,5.49325]
[1780442066901,79.97,66554.66,0.0,0.92975,4e-05,5.48038]
[1780442067582,79.97,66560.6,0.0,0.93,4e-05,5.46605]
[1780442068589,79.97,66561.92,0.0,0.93005,4e-05,5.46281]
[1780442069775,79.97,66561.92,0.0,0.93005,4e-05,5.46281]
[1780442070603,79.96,66570.1,0.0,0.93039,4e-05,5.44294]
[1780442071921,79.96,66570.1,0.0,0.93039,4e-05,5.44294]
[1780442072021,79.96,66570.53,0.0,0.93046,4e-05,5.4374]
[1780442072617,79.96,66563.5,0.0,0.93018,4e-05,5.45401]
[1780442073625,79.96,66569.89,0.0,0.93044,4e-05,5.43851]
[1780442074632,79.96,66571.91,0.0,0.93053,4e-05,5.43349]
[1780442075639,79.96,66573.23,0.0,0.93059,4e-05,5.43015]
[1780442078660,79.95,66574.45,0.0,0.93065,4e-05,5.42669]
[1780442079419,79.95,66574.45,0.0,0.93065,4e-05,5.42669]
[1780442079669,79.95,66580.62,0.0,0.9309,4e-05,5.41197]
[1780442080677,79.95,66585.9,0.0,0.93112,4e-05,5.39922]
[1780442082690,79.95,66586.09,0.0,0.93113,4e-05,5.39848]
[1780442083697,79.95,66587.64,0.0,0.93119,4e-05,5.39466]
[1780442085711,79.95,66591.32,0.0,0.93135,4e-05,5.38565]
[1780442086719,79.95,66596.6,0.0,0.93156,4e-05,5.37299]
[1780442088732,79.94,66597.65,0.0,0.93162,4e-05,5.36992]
[1780442089739,79.94,66598.93,0.0,0.93167,4e-05,5.3666]
[1780442090746,79.94,66599.92,0.0,0.93172,4e-05,5.36398]
[1780442091753,79.94,66597.97,0.0,0.93164,4e-05,5.36834]
[1780442094774,79.93,66596.9,0.0,0.93161,4e-05,5.37006]
[1780442096788,79.93,66600.11,0.0,0.93175,4e-05,5.36189]
[1780442099809,79.92,66606.09,0.0,0.93201,4e-05,5.3469]
[1780442100918,79.92,66608.22,0.0,0.9321,4e-05,5.34159]
[1780442101925,79.92,66607.76,0.0,0.93209,4e-05,5.3422]
[1780442103626,79.91,66608.59,0.0,0.93212,4e-05,5.34]
[1780442103799,79.91,66608.59,0.0,0.93212,4e-05,5.34]
[1780442103939,79.91,66605.71,0.0,0.93201,4e-05,5.34659]
[1780442104946,79.91,66603.12,0.0,0.93191,4e-05,5.35249]
[1780442105953,79.91,66607.74,0.0,0.9321,4e-05,5.34129]
[1780442106960,79.91,66610.93,0.0,0.93223,4e-05,5.33351]
[1780442107967,79.91,66607.47,0.0,0.9321,4e-05,5.34148]
[1780442109980,79.9,66609.32,0.0,0.93218,4e-05,5.33663]
[1780442110987,79.9,66610.51,0.0,0.93223,4e-05,5.33359]
[1780442111995,79.9,66608.92,0.0,0.93217,4e-05,5.33714]
[1780442115017,79.89,66607.92,0.0,0.93214,4e-05,5.33884]
[1780442117031,79.89,66616.5,0.0,0.93249,4e-05,5.31809]
[1780442118038,79.89,66613.63,0.0,0.93238,4e-05,5.32468]
[1780442119310,79.89,66613.63,0.0,0.93238,4e-05,5.32468]
[1780442120054,79.89,66620.86,0.0,0.93268,4e-05,5.3072]
[1780442121062,79.89,66619.04,0.0,0.93261,4e-05,5.31132]
[1780442124083,79.88,66628.36,0.0,0.93299,4e-05,5.2888]
[1780442125091,79.88,66644.02,0.0,0.93362,4e-05,5.25184]
[1780442125805,79.88,66644.02,0.0,0.93362,4e-05,5.25184]
[1780442126098,79.88,66647.9,0.0,0.93377,4e-05,5.24266]
[1780442127105,79.88,66651.61,0.0,0.93392,4e-05,5.23391]
[1780442127876,79.88,66651.61,0.0,0.93392,4e-05,5.23391]
[1780442128112,79.88,66647.21,0.0,0.93375,4e-05,5.24399]
[1780442129315,79.88,66647.21,0.0,0.93375,4e-05,5.24399]
[1780442129368,79.88,66644.58,0.0,0.93365,4e-05,5.24992]
[1780442130151,79.88,66653.32,0.0,0.934,4e-05,5.22919]
[1780442130722,79.88,66653.32,0.0,0.934,4e-05,5.22919]
[1780442131151,79.87,66654.11,0.0,0.93408,4e-05,5.22287]
[1780442132158,79.87,66656.48,0.0,0.93418,4e-05,5.21712]
[1780442135178,79.84,66657.54,0.0,0.93428,4e-05,5.21059]
[1780442137193,79.84,66661.05,0.0,0.93443,4e-05,5.20202]
[1780442139207,79.84,66653.84,0.0,0.93415,4e-05,5.21854]
[1780442140214,79.84,66651.32,0.0,0.93405,4e-05,5.22424]
[1780442145250,79.79,66650.65,0.0,0.93413,4e-05,5.21928]
[1780442146257,79.78,66657.5,0.0,0.93443,4e-05,5.20131]
[1780442147264,79.78,66659.61,0.0,0.93452,4e-05,5.19621]
[1780442152299,79.77,66660.85,0.0,0.93458,4e-05,5.19253]
[1780442153307,79.77,66664.06,0.0,0.93471,4e-05,5.18489]
[1780442154314,79.77,66661.18,0.0,0.9346,4e-05,5.19148]
[1780442156328,79.77,66659.66,0.0,0.93454,4e-05,5.19472]
[1780442161364,79.76,66656.89,0.0,0.93445,4e-05,5.20043]
[1780442163308,79.76,66657.49,0.0,0.93447,4e-05,5.19886]
[1780442163378,79.76,66650.14,0.0,0.93419,4e-05,5.2159]
[1780442164385,79.76,66641.68,0.0,0.93386,4e-05,5.23554]
[1780442165392,79.76,66639.52,0.0,0.93377,4e-05,5.24039]
[1780442166118,79.76,66639.52,0.0,0.93377,4e-05,5.24039]
[1780442166405,79.76,66644.84,0.0,0.93399,4e-05,5.22768]
[1780442167420,79.76,66649.06,0.0,0.93416,4e-05,5.21758]
[1780442168416,79.75,66653.27,0.0,0.93433,4e-05,5.20754]
[1780442169422,79.75,66658.47,0.0,0.93453,4e-05,5.19521]
[1780442170429,79.75,66659.94,0.0,0.93459,4e-05,5.19162]
[1780442172443,79.75,66657.87,0.0,0.93452,4e-05,5.19616]
[1780442173451,79.75,66656.52,0.0,0.93447,4e-05,5.19917]
[1780442174458,79.75,66652.92,0.0,0.93433,4e-05,5.20743]
[1780442175465,79.75,66657.23,0.0,0.9345,4e-05,5.19718]
[1780442176472,79.75,66661.26,0.0,0.93466,4e-05,5.18761]
[1780442178486,79.74,66658.36,0.0,0.93455,4e-05,5.19411]
[1780442181507,79.74,66657.17,0.0,0.93451,4e-05,5.19645]
[1780442183521,79.74,66659.21,0.0,0.9346,4e-05,5.19138]
[1780442185535,79.74,66660.69,0.0,0.93466,4e-05,5.18764]
[1780442187549,79.73,66667.2,0.0,0.93492,4e-05,5.17217]
[1780442190570,79.73,66668.24,0.0,0.93497,4e-05,5.16941]
[1780442191577,79.73,66673.3,0.0,0.93521,4e-05,5.15328]
[1780442192584,79.73,66677.81,0.0,0.93539,4e-05,5.1427]
[1780442194598,79.73,66676.78,0.0,0.93535,4e-05,5.14496]
[1780442195606,79.73,66671.99,0.0,0.93517,4e-05,5.15604]
[1780442196612,79.73,66670.3,0.0,0.9351,4e-05,5.15988]
[1780442197625,79.73,66665.04,0.0,0.9349,4e-05,5.17205]
[1780442198632,79.73,66658.26,0.0,0.93463,4e-05,5.18776]
[1780442199646,79.72,66655.48,0.0,0.93455,4e-05,5.19286]
[1780442200648,79.72,66653.93,0.0,0.93449,4e-05,5.19634]
[1780442201655,79.71,66651.83,0.0,0.93441,4e-05,5.20109]
[1780442202669,79.71,66658.23,0.0,0.93466,4e-05,5.18597]
[1780442203675,79.71,66672.26,0.0,0.93521,4e-05,5.15311]
[1780442204682,79.71,66665.95,0.0,0.93497,4e-05,5.16773]
[1780442205689,79.71,66659.12,0.0,0.9347,4e-05,5.18356]
[1780442207704,79.71,66658.4,0.0,0.93468,4e-05,5.18497]
[1780442208711,79.71,66654.77,0.0,0.93454,4e-05,5.19331]
[1780442211732,79.71,66662.1,0.0,0.93483,4e-05,5.17573]
[1780442213745,79.7,66660.99,0.0,0.93479,4e-05,5.17808]
[1780442214753,79.7,66660.07,0.0,0.93476,4e-05,5.1801]
[1780442215761,79.7,66664.3,0.0,0.93493,4e-05,5.1701]
[1780442216767,79.7,66666.2,0.0,0.935,4e-05,5.16556]
[1780442218782,79.7,66660.75,0.0,0.93479,4e-05,5.17807]
[1780442219805,79.7,66658.86,0.0,0.93472,4e-05,5.18236]
[1780442222813,79.7,66657.8,0.0,0.93469,4e-05,5.18443]
[1780442223819,79.7,66650.66,0.0,0.93441,4e-05,5.20099]
[1780442225833,79.69,66651.37,0.0,0.93444,4e-05,5.19902]
[1780442230868,79.69,66651.8,0.0,0.93447,4e-05,5.19722]
[1780442232882,79.69,66657.43,0.0,0.9347,4e-05,5.18374]
[1780442233889,79.68,66660.23,0.0,0.93481,4e-05,5.17704]
[1780442234895,79.68,66661.93,0.0,0.93488,4e-05,5.17293]
[1780442235903,79.68,66666.75,0.0,0.93507,4e-05,5.16157]
[1780442236910,79.68,66669.17,0.0,0.93517,4e-05,5.15581]
[1780442237917,79.68,66665.33,0.0,0.93502,4e-05,5.16466]
[1780442238924,79.68,66664.25,0.0,0.93498,4e-05,5.16709]
[1780442242255,79.68,66664.53,0.0,0.93499,4e-05,5.16622]
[1780442242341,79.68,66641.29,0.0,0.93408,4e-05,5.22036]
[1780442242796,79.68,66641.29,0.0,0.93408,4e-05,5.22036]
[1780442243380,79.68,66641.29,0.0,0.93408,4e-05,5.22036]
[1780442243406,79.68,66602.86,0.0,0.93255,4e-05,5.31075]
[1780442243777,79.68,66602.86,0.0,0.93255,4e-05,5.31075]
[1780442243962,79.68,66601.49,0.0,0.9325,4e-05,5.314]
[1780442245421,79.68,66601.49,0.0,0.9325,4e-05,5.314]
[1780442245480,79.67,66596.28,0.0,0.93229,4e-05,5.32602]
[1780442245977,79.67,66594.89,0.0,0.93224,4e-05,5.32932]
[1780442249000,79.67,66590.35,0.0,0.93206,4e-05,5.33992]
[1780442250008,79.67,66588.55,0.0,0.93198,4e-05,5.34413]
[1780442251013,79.67,66584.66,0.0,0.93188,4e-05,5.34888]
[1780442252021,79.67,66586.5,0.0,0.93196,4e-05,5.34429]
[1780442253028,79.67,66598.85,0.0,0.93246,4e-05,5.31475]
[1780442254034,79.67,66596.81,0.0,0.93238,4e-05,5.31937]
[1780442255042,79.66,66591.41,0.0,0.93217,4e-05,5.33201]
[1780442256049,79.66,66594.71,0.0,0.9323,4e-05,5.324]
[1780442257056,79.66,66598.53,0.0,0.93246,4e-05,5.31456]
[1780442259073,79.66,66594.47,0.0,0.9323,4e-05,5.32385]
[1780442261095,79.66,66602.44,0.0,0.93263,4e-05,5.3046]
[1780442263134,79.65,66593.58,0.0,0.93228,4e-05,5.32545]
[1780442264242,79.65,66593.58,0.0,0.93228,4e-05,5.32545]
[1780442264294,79.65,66578.57,0.0,0.93167,4e-05,5.3608]
[1780442265153,79.65,66587.82,0.0,0.93205,4e-05,5.33879]
[1780442266162,79.65,66586.95,0.0,0.93202,4e-05,5.34062]
[1780442267751,79.65,66586.95,0.0,0.93202,4e-05,5.34062]
[1780442267169,79.65,66570.88,0.0,0.93136,4e-05,5.3789]
[1780442268176,79.65,66561.98,0.0,0.931,4e-05,5.39995]
[1780442269184,79.65,66562.16,0.0,0.93101,4e-05,5.39932]
[1780442271206,79.65,66548.18,0.0,0.93044,4e-05,5.43257]
[1780442272212,79.65,66542.27,0.0,0.9302,4e-05,5.44659]
[1780442274225,79.64,66543.9,0.0,0.93028,4e-05,5.44228]
[1780442276240,79.64,66539.59,0.0,0.9301,4e-05,5.45227]
[1780442279261,79.64,66542.9,0.0,0.93025,4e-05,5.4437]
[1780442280268,79.63,66545.89,0.0,0.93038,4e-05,5.43633]
[1780442281275,79.63,66538.66,0.0,0.93008,4e-05,5.45353]
[1780442283296,79.63,66537.01,0.0,0.93002,4e-05,5.45709]
[1780442284298,79.63,66551.95,0.0,0.93064,4e-05,5.421]
[1780442285304,79.63,66558.07,0.0,0.9309,4e-05,5.40619]
[1780442286314,79.63,66533.14,0.0,0.92987,4e-05,5.46592]
[1780442287089,79.63,66533.14,0.0,0.92987,4e-05,5.46592]
[1780442287321,79.63,66518.94,0.0,0.92928,4e-05,5.49995]
[1780442288329,79.62,66520.26,0.0,0.92934,4e-05,5.49661]
[1780442289176,79.62,66520.26,0.0,0.92934,4e-05,5.49661]
[1780442289338,79.62,66508.98,0.0,0.92887,4e-05,5.52375]
[1780442289823,79.62,66508.98,0.0,0.92887,4e-05,5.52375]
[1780442289937,79.62,66508.98,0.0,0.92887,4e-05,5.52375]
[1780442290349,79.62,66482.36,0.0,0.92774,4e-05,5.58829]
[1780442291454,79.62,66482.36,0.0,0.92774,4e-05,5.58829]
[1780442291552,79.62,66472.85,0.0,0.92734,4e-05,5.61124]
[1780442292089,79.62,66472.85,0.0,0.92734,4e-05,5.61124]
[1780442292363,79.62,66487.83,0.0,0.92799,4e-05,5.57442]
[1780442293370,79.62,66499.11,0.0,0.92847,4e-05,5.54677]
[1780442293889,79.62,66499.11,0.0,0.92847,4e-05,5.54677]
[1780442294382,79.62,66500.9,0.0,0.92855,4e-05,5.54225]
[1780442294738,79.62,66500.9,0.0,0.92855,4e-05,5.54225]
[1780442295384,79.61,66503.19,0.0,0.92864,4e-05,5.53652]
[1780442296399,79.61,66501.08,0.0,0.92856,4e-05,5.54148]
[1780442296995,79.61,66501.08,0.0,0.92856,4e-05,5.54148]
[1780442297398,79.61,66488.78,0.0,0.92804,4e-05,5.5712]
[1780442298405,79.61,66486.96,0.0,0.92797,4e-05,5.57541]
[1780442299417,79.61,66498.89,0.0,0.92848,4e-05,5.54618]
[1780442300428,79.61,66506.99,0.0,0.92882,4e-05,5.52635]
[1780442300938,79.61,66506.99,0.0,0.92882,4e-05,5.52635]
[1780442301433,79.61,66525.62,0.0,0.9296,4e-05,5.48116]
[1780442302440,79.61,66537.3,0.0,0.93009,4e-05,5.45295]
[1780442303447,79.61,66539.45,0.0,0.93018,4e-05,5.44776]
[1780442305469,79.61,66533.17,0.0,0.92992,4e-05,5.46284]
[1780442307480,79.6,66539.62,0.0,0.93019,4e-05,5.4469]
[1780442308487,79.6,66545.44,0.0,0.93044,4e-05,5.43273]
[1780442309494,79.6,66547.63,0.0,0.93053,4e-05,5.42732]
[1780442310401,79.6,66547.63,0.0,0.93053,4e-05,5.42732]
[1780442310507,79.6,66532.03,0.0,0.92989,4e-05,5.46468]
[1780442311510,79.59,66521.18,0.0,0.92951,4e-05,5.48504]
[1780442312517,79.59,66526.12,0.0,0.92972,4e-05,5.47288]
[1780442314019,79.59,66525.8,0.0,0.92971,4e-05,5.47343]
[1780442314538,79.58,66528.03,0.0,0.92981,4e-05,5.46783]
[1780442317559,79.58,66526.22,0.0,0.92974,4e-05,5.47155]
[1780442318566,79.58,66524.72,0.0,0.92968,4e-05,5.47512]
[1780442321587,79.58,66528.26,0.0,0.92983,4e-05,5.46642]
[1780442322594,79.58,66527.06,0.0,0.92978,4e-05,5.46909]
[1780442323602,79.58,66525.27,0.0,0.92971,4e-05,5.4732]
[1780442324609,79.57,66523.14,0.0,0.92963,4e-05,5.47812]
[1780442325673,79.57,66516.23,0.0,0.92934,4e-05,5.49459]
[1780442326672,79.57,66512.08,0.0,0.92917,4e-05,5.50439]
[1780442327679,79.57,66524.81,0.0,0.92971,4e-05,5.47355]
[1780442328687,79.57,66523.4,0.0,0.92965,4e-05,5.47668]
[1780442329694,79.57,66523.15,0.0,0.92964,4e-05,5.47723]
[1780442330703,79.57,66513.49,0.0,0.92924,4e-05,5.50051]
[1780442331708,79.57,66509.25,0.0,0.92906,4e-05,5.51071]
[1780442332931,79.57,66509.25,0.0,0.92906,4e-05,5.51071]
[1780442333506,79.57,66509.25,0.0,0.92906,4e-05,5.51071]
[1780442333582,79.57,66485.5,0.0,0.92806,4e-05,5.56817]
[1780442334146,79.57,66485.5,0.0,0.92806,4e-05,5.56817]
[1780442334203,79.55,66474.69,0.0,0.92764,4e-05,5.59249]
[1780442334999,79.55,66474.69,0.0,0.92764,4e-05,5.59249]
[1780442335056,79.55,66476.78,0.0,0.92773,4e-05,5.58715]
[1780442335736,79.55,66481.87,0.0,0.92795,4e-05,5.57474]
[1780442336948,79.55,66481.87,0.0,0.92795,4e-05,5.57474]
[1780442337750,79.55,66483.88,0.0,0.92804,4e-05,5.5694]
[1780442338756,79.55,66487.75,0.0,0.92821,4e-05,5.55977]
[1780442341278,79.54,66488.18,0.0,0.92823,4e-05,5.55852]
[1780442341379,79.54,66490.01,0.0,0.92831,4e-05,5.5537]
[1780442341712,79.54,66490.01,0.0,0.92831,4e-05,5.5537]
[1780442342122,79.54,66490.01,0.0,0.92831,4e-05,5.5537]
[1780442342221,79.54,66501.28,0.0,0.92879,4e-05,5.52615]
[1780442343563,79.54,66501.28,0.0,0.92879,4e-05,5.52615]
[1780442343647,79.54,66521.94,0.0,0.92966,4e-05,5.47603]
[1780442343804,79.54,66536.18,0.0,0.93025,4e-05,5.44171]
[1780442344811,79.54,66538.19,0.0,0.93034,4e-05,5.43684]
[1780442347509,79.54,66538.97,0.0,0.93037,4e-05,5.43497]
[1780442347596,79.54,66529.36,0.0,0.92997,4e-05,5.45795]
[1780442347833,79.54,66515.43,0.0,0.92939,4e-05,5.49157]
[1780442348840,79.54,66507.92,0.0,0.92908,4e-05,5.50955]
[1780442350413,79.54,66507.92,0.0,0.92908,4e-05,5.50955]
[1780442350423,79.53,66505.97,0.0,0.929,4e-05,5.51393]
[1780442350703,79.53,66505.97,0.0,0.929,4e-05,5.51393]
[1780442351293,79.53,66505.97,0.0,0.929,4e-05,5.51393]
[1780442351589,79.53,66505.97,0.0,0.929,4e-05,5.51393]
[1780442351668,79.53,66504.17,0.0,0.92893,4e-05,5.51818]
[1780442352248,79.53,66504.17,0.0,0.92893,4e-05,5.51818]
[1780442352305,79.53,66497.78,0.0,0.92866,4e-05,5.53357]
[1780442352868,79.53,66491.9,0.0,0.92842,4e-05,5.54771]
[1780442355889,79.53,66499.53,0.0,0.92875,4e-05,5.52869]
[1780442356896,79.53,66503.1,0.0,0.9289,4e-05,5.5199]
[1780442358910,79.53,66505.07,0.0,0.92899,4e-05,5.51489]
[1780442359917,79.52,66510.93,0.0,0.92924,4e-05,5.50042]
[1780442360926,79.52,66518.34,0.0,0.92955,4e-05,5.48224]
[1780442361933,79.52,66518.9,0.0,0.92958,4e-05,5.48066]
[1780442362940,79.52,66526.46,0.0,0.9299,4e-05,5.46219]
[1780442363947,79.52,66530.45,0.0,0.93007,4e-05,5.45238]
[1780442364955,79.52,66523.9,0.0,0.9298,4e-05,5.468]
[1780442365962,79.52,66522.47,0.0,0.92974,4e-05,5.47124]
[1780442366972,79.51,66528.06,0.0,0.92998,4e-05,5.45755]
[1780442367976,79.51,66524.83,0.0,0.92985,4e-05,5.46516]
[1780442368983,79.51,66519.92,0.0,0.92964,4e-05,5.47681]
[1780442370998,79.51,66507.63,0.0,0.92918,4e-05,5.50193]
[1780442372008,79.51,66513.29,0.0,0.92942,4e-05,5.48823]
[1780442373012,79.51,66509.91,0.0,0.92928,4e-05,5.49625]
[1780442374019,79.51,66501.72,0.0,0.92894,4e-05,5.51601]
[1780442375026,79.51,66495.09,0.0,0.92866,4e-05,5.53199]
[1780442376319,79.51,66495.09,0.0,0.92866,4e-05,5.53199]
[1780442376333,79.51,66481.45,0.0,0.92809,4e-05,5.56503]
[1780442376914,79.51,66481.45,0.0,0.92809,4e-05,5.56503]
[1780442377049,79.51,66470.6,0.0,0.92763,4e-05,5.5913]
[1780442378056,79.5,66469.97,0.0,0.92761,4e-05,5.59261]
[1780442379063,79.5,66475.93,0.0,0.92786,4e-05,5.57783]
[1780442380790,79.5,66475.93,0.0,0.92786,4e-05,5.57783]
[1780442381430,79.5,66475.42,0.0,0.92785,4e-05,5.57887]
[1780442381478,79.5,66460.61,0.0,0.92722,4e-05,5.61485]
[1780442382681,79.5,66460.61,0.0,0.92722,4e-05,5.61485]
[1780442382091,79.5,66447.09,0.0,0.92663,4e-05,5.648]
[1780442383092,79.5,66438.5,0.0,0.92627,4e-05,5.66871]
[1780442384099,79.49,66434.23,0.0,0.92609,4e-05,5.67905]
[1780442385106,79.49,66435.92,0.0,0.92616,4e-05,5.6747]
[1780442386595,79.49,66435.92,0.0,0.92616,4e-05,5.6747]
[1780442387124,79.49,66439.15,0.0,0.92631,4e-05,5.66638]
[1780442388130,79.49,66445.39,0.0,0.92658,4e-05,5.65087]
[1780442390144,79.49,66443.76,0.0,0.92652,4e-05,5.65458]
[1780442391151,79.49,66445.65,0.0,0.9266,4e-05,5.64979]
[1780442392168,79.49,66456.97,0.0,0.92709,4e-05,5.62188]
[1780442393173,79.49,66454.26,0.0,0.92698,4e-05,5.62842]
[1780442394181,79.48,66447.07,0.0,0.92667,4e-05,5.64596]
[1780442395188,79.48,66443.78,0.0,0.92653,4e-05,5.6539]
[1780442396194,79.48,66446.06,0.0,0.92663,4e-05,5.64815]
[1780442400750,79.48,66446.3,0.0,0.92665,4e-05,5.64714]
[1780442401044,79.48,66445.09,0.0,0.9266,4e-05,5.64998]
[1780442401234,79.48,66436.13,0.0,0.92621,4e-05,5.67187]
[1780442402251,79.48,66430.47,0.0,0.92597,4e-05,5.68564]
[1780442403628,79.48,66430.47,0.0,0.92597,4e-05,5.68564]
[1780442403693,79.48,66455.1,0.0,0.92704,4e-05,5.62489]
[1780442404267,79.47,66466.57,0.0,0.92753,4e-05,5.59671]
[1780442405281,79.47,66467.13,0.0,0.92756,4e-05,5.59528]
[1780442405864,79.47,66467.13,0.0,0.92756,4e-05,5.59528]
[1780442406038,79.47,66467.13,0.0,0.92756,4e-05,5.59528]
[1780442406282,79.47,66473.69,0.0,0.92784,4e-05,5.57903]
[1780442407290,79.47,66473.69,0.0,0.92784,4e-05,5.57903]
[1780442407336,79.47,66477.57,0.0,0.92801,4e-05,5.56935]
[1780442408699,79.47,66477.57,0.0,0.92801,4e-05,5.56935]
[1780442408763,79.47,66475.54,0.0,0.92793,4e-05,5.57412]
[1780442409303,79.47,66467.18,0.0,0.92757,4e-05,5.59433]
[1780442410310,79.47,66466.0,0.0,0.92753,4e-05,5.59699]
[1780442411217,79.47,66466.0,0.0,0.92753,4e-05,5.59699]
[1780442411317,79.47,66470.19,0.0,0.92771,4e-05,5.58652]
[1780442412324,79.46,66472.03,0.0,0.92779,4e-05,5.58181]
[1780442416352,79.46,66473.44,0.0,0.92786,4e-05,5.57754]
[1780442417365,79.46,66477.47,0.0,0.92804,4e-05,5.5675]
[1780442418664,79.46,66477.47,0.0,0.92804,4e-05,5.5675]
[1780442418753,79.46,66477.47,0.0,0.92804,4e-05,5.5675]
[1780442418785,79.46,66492.98,0.0,0.9287,4e-05,5.52957]
[1780442419656,79.46,66492.98,0.0,0.9287,4e-05,5.52957]
[1780442419681,79.45,66500.8,0.0,0.92903,4e-05,5.51046]
[1780442420380,79.45,66509.03,0.0,0.92938,4e-05,5.49043]
[1780442421387,79.45,66511.69,0.0,0.92949,4e-05,5.48377]
[1780442423401,79.45,66514.96,0.0,0.92964,4e-05,5.47543]
[1780442424408,79.45,66518.37,0.0,0.92978,4e-05,5.46699]
[1780442425416,79.45,66521.19,0.0,0.9299,4e-05,5.45999]
[1780442426425,79.45,66525.22,0.0,0.93007,4e-05,5.45009]
[1780442427432,79.44,66527.8,0.0,0.93018,4e-05,5.44371]
[1780442428439,79.44,66531.29,0.0,0.93033,4e-05,5.43516]
[1780442430453,79.44,66536.31,0.0,0.93054,4e-05,5.4228]
[1780442432467,79.44,66537.84,0.0,0.93066,4e-05,5.41458]
[1780442433474,79.44,66539.28,0.0,0.93072,4e-05,5.41102]
[1780442434481,79.44,66543.1,0.0,0.93088,4e-05,5.40174]
[1780442435488,79.44,66552.99,0.0,0.93129,4e-05,5.37795]
[1780442436495,79.44,66554.87,0.0,0.93137,4e-05,5.37341]
[1780442439516,79.44,66557.56,0.0,0.93148,4e-05,5.36685]
[1780442440523,79.44,66565.87,0.0,0.93182,4e-05,5.34697]
[1780442441530,79.44,66570.16,0.0,0.93199,4e-05,5.33674]
[1780442442537,79.44,66559.63,0.0,0.93156,4e-05,5.36191]
[1780442443544,79.44,66554.24,0.0,0.93134,4e-05,5.37478]
[1780442444550,79.44,66547.98,0.0,0.93109,4e-05,5.38973]
[1780442446565,79.44,66545.19,0.0,0.93097,4e-05,5.39629]
[1780442447572,79.43,66547.69,0.0,0.93108,4e-05,5.39022]
[1780442448578,79.43,66545.57,0.0,0.93099,4e-05,5.39524]
[1780442451758,79.43,66546.55,0.0,0.93103,4e-05,5.39273]
[1780442451836,79.43,66532.11,0.0,0.93044,4e-05,5.42735]
[1780442452609,79.43,66522.53,0.0,0.93004,4e-05,5.4503]
[1780442453653,79.43,66514.85,0.0,0.92972,4e-05,5.46884]
[1780442454650,79.43,66512.14,0.0,0.92961,4e-05,5.4752]
[1780442455133,79.43,66512.14,0.0,0.92961,4e-05,5.4752]
[1780442459011,79.42,66512.53,0.0,0.92964,4e-05,5.47342]
[1780442459688,79.42,66504.76,0.0,0.92932,4e-05,5.49202]
[1780442459984,79.42,66504.76,0.0,0.92932,4e-05,5.49202]
[1780442460696,79.42,66494.48,0.0,0.92889,4e-05,5.51688]
[1780442461703,79.42,66493.04,0.0,0.92883,4e-05,5.52027]
[1780442462328,79.42,66493.04,0.0,0.92883,4e-05,5.52027]
[1780442462417,79.42,66493.04,0.0,0.92883,4e-05,5.52027]
[1780442465222,79.42,66491.75,0.0,0.92878,4e-05,5.52305]
[1780442465731,79.42,66497.09,0.0,0.92901,4e-05,5.50997]
[1780442466738,79.42,66500.64,0.0,0.92916,4e-05,5.50126]
[1780442468752,79.42,66502.52,0.0,0.92924,4e-05,5.49654]
[1780442470766,79.42,66496.9,0.0,0.92901,4e-05,5.51001]
[1780442471773,79.42,66493.71,0.0,0.92888,4e-05,5.51766]
[1780442472780,79.41,66502.21,0.0,0.92924,4e-05,5.49693]
[1780442473801,79.41,66507.28,0.0,0.92945,4e-05,5.48457]
[1780442474801,79.41,66505.22,0.0,0.92937,4e-05,5.48949]
[1780442475807,79.41,66508.3,0.0,0.9295,4e-05,5.48198]
[1780442476815,79.41,66510.68,0.0,0.9296,4e-05,5.47616]
[1780442477821,79.41,66512.31,0.0,0.92966,4e-05,5.47217]
[1780442480847,79.41,66522.73,0.0,0.9301,4e-05,5.4469]
[1780442481854,79.41,66525.92,0.0,0.93024,4e-05,5.43901]
[1780442482861,79.41,66525.4,0.0,0.93022,4e-05,5.4401]
[1780442485882,79.41,66526.82,0.0,0.93028,4e-05,5.43623]
[1780442486889,79.4,66531.78,0.0,0.93049,4e-05,5.42414]
[1780442487896,79.4,66535.58,0.0,0.93065,4e-05,5.41485]
[1780442489764,79.4,66535.58,0.0,0.93065,4e-05,5.41485]
[1780442489789,79.4,66537.2,0.0,0.93072,4e-05,5.41072]
[1780442490356,79.4,66537.2,0.0,0.93072,4e-05,5.41072]
[1780442490785,79.4,66505.93,0.0,0.92942,4e-05,5.48606]
[1780442491562,79.4,66505.93,0.0,0.92942,4e-05,5.48606]
[1780442491663,79.4,66498.45,0.0,0.92916,4e-05,5.4998]
[1780442491944,79.4,66489.01,0.0,0.92876,4e-05,5.52272]
[1780442493008,79.4,66489.01,0.0,0.92876,4e-05,5.52272]
[1780442493108,79.4,66491.3,0.0,0.92886,4e-05,5.51695]
[1780442493958,79.4,66485.39,0.0,0.92861,4e-05,5.53132]
[1780442494965,79.4,66481.3,0.0,0.92844,4e-05,5.54117]
[1780442495972,79.4,66501.2,0.0,0.92928,4e-05,5.4927]
[1780442496979,79.4,66508.54,0.0,0.92959,4e-05,5.47478]
[1780442498254,79.4,66508.54,0.0,0.92959,4e-05,5.47478]
[1780442498293,79.4,66507.66,0.0,0.92956,4e-05,5.47681]
[1780442498994,79.4,66502.21,0.0,0.92933,4e-05,5.49001]
[1780442500000,79.4,66507.36,0.0,0.92955,4e-05,5.4775]
[1780442501538,79.4,66507.36,0.0,0.92955,4e-05,5.4775]
[1780442501605,79.4,66510.5,0.0,0.92968,4e-05,5.4698]
[1780442502036,79.4,66514.01,0.0,0.92983,4e-05,5.46132]
[1780442503045,79.39,66524.62,0.0,0.93027,4e-05,5.43552]
[1780442504070,79.39,66530.14,0.0,0.9305,4e-05,5.42204]
[1780442505081,79.39,66530.14,0.0,0.9305,4e-05,5.42204]
[1780442505102,79.39,66523.07,0.0,0.93021,4e-05,5.43881]
[1780442506066,79.39,66521.65,0.0,0.93016,4e-05,5.44209]
[1780442507075,79.39,66513.44,0.0,0.92981,4e-05,5.46191]
[1780442508091,79.39,66501.33,0.0,0.92931,4e-05,5.49106]
[1780442509631,79.39,66501.33,0.0,0.92931,4e-05,5.49106]
[1780442509950,79.39,66501.33,0.0,0.92931,4e-05,5.49106]
[1780442509731,79.39,66480.09,0.0,0.92842,4e-05,5.54242]
[1780442510232,79.39,66480.09,0.0,0.92842,4e-05,5.54242]
[1780442510435,79.39,66480.09,0.0,0.92842,4e-05,5.54242]
[1780442510441,79.39,66480.09,0.0,0.92842,4e-05,5.54242]
[1780442510505,79.39,66463.88,0.0,0.92773,4e-05,5.58183]
[1780442511109,79.38,66455.53,0.0,0.92738,4e-05,5.60206]
[1780442512116,79.38,66465.04,0.0,0.92779,4e-05,5.57855]
[1780442513933,79.38,66465.04,0.0,0.92779,4e-05,5.57855]
[1780442513954,79.38,66470.06,0.0,0.92801,4e-05,5.56608]
[1780442514130,79.38,66468.76,0.0,0.92795,4e-05,5.56907]
[1780442515137,79.38,66466.79,0.0,0.92787,4e-05,5.57369]
[1780442518158,79.38,66472.42,0.0,0.92812,4e-05,5.55937]
[1780442520172,79.37,66477.03,0.0,0.92832,4e-05,5.54778]
[1780442521179,79.37,66479.01,0.0,0.92841,4e-05,5.54281]
[1780442522187,79.37,66484.34,0.0,0.92864,4e-05,5.52969]
[1780442523194,79.37,66491.07,0.0,0.92893,4e-05,5.51303]
[1780442524203,79.37,66495.59,0.0,0.92912,4e-05,5.50179]
[1780442525209,79.37,66499.83,0.0,0.9293,4e-05,5.49126]
[1780442526219,79.36,66501.12,0.0,0.92936,4e-05,5.48791]
[1780442527224,79.36,66503.34,0.0,0.92946,4e-05,5.48231]
[1780442529054,79.36,66502.78,0.0,0.92944,4e-05,5.48345]
[1780442529239,79.36,66491.79,0.0,0.92898,4e-05,5.51011]
[1780442530247,79.36,66486.54,0.0,0.92876,4e-05,5.52257]
[1780442532391,79.36,66486.58,0.0,0.92876,4e-05,5.52236]
[1780442532431,79.36,66488.14,0.0,0.92883,4e-05,5.51846]
[1780442536296,79.35,66479.26,0.0,0.92846,4e-05,5.53965]
[1780442537296,79.35,66469.13,0.0,0.92804,4e-05,5.56422]
[1780442538303,79.35,66476.0,0.0,0.92833,4e-05,5.54728]
[1780442539311,79.35,66486.27,0.0,0.92877,4e-05,5.52213]
[1780442540317,79.35,66489.61,0.0,0.92891,4e-05,5.5139]
[1780442541325,79.35,66492.92,0.0,0.92905,4e-05,5.50576]
[1780442542332,79.35,66499.49,0.0,0.92933,4e-05,5.48957]
[1780442543339,79.35,66503.0,0.0,0.92948,4e-05,5.48084]
[1780442544346,79.34,66498.53,0.0,0.9293,4e-05,5.49146]
[1780442545352,79.34,66491.51,0.0,0.929,4e-05,5.5085]
[1780442546515,79.34,66491.51,0.0,0.929,4e-05,5.5085]
[1780442546519,79.34,66481.62,0.0,0.92859,4e-05,5.53223]
[1780442547373,79.34,66476.73,0.0,0.92839,4e-05,5.54402]
[1780442548380,79.34,66475.06,0.0,0.92832,4e-05,5.54794]
[1780442550342,79.34,66474.84,0.0,0.92831,4e-05,5.54833]
[1780442550397,79.34,66483.46,0.0,0.92868,4e-05,5.52733]
[1780442551403,79.34,66489.09,0.0,0.92897,4e-05,5.50902]
[1780442552410,79.34,66493.32,0.0,0.92915,4e-05,5.49865]
[1780442553417,79.34,66495.28,0.0,0.92923,4e-05,5.49382]
[1780442555431,79.34,66493.48,0.0,0.92916,4e-05,5.49805]
[1780442558452,79.33,66498.45,0.0,0.92937,4e-05,5.48577]
[1780442559460,79.33,66502.16,0.0,0.92953,4e-05,5.47673]
[1780442560475,79.33,66500.8,0.0,0.92947,4e-05,5.47998]
[1780442561478,79.33,66504.83,0.0,0.92964,4e-05,5.47018]
[1780442562486,79.33,66509.04,0.0,0.92982,4e-05,5.45979]
[1780442564499,79.33,66511.27,0.0,0.92992,4e-05,5.45404]
[1780442565506,79.33,66512.51,0.0,0.92997,4e-05,5.45087]
[1780442566513,79.33,66514.46,0.0,0.93006,4e-05,5.44599]
[1780442567521,79.33,66519.09,0.0,0.93025,4e-05,5.43466]
[1780442568527,79.32,66517.37,0.0,0.93018,4e-05,5.43867]
[1780442569534,79.32,66515.44,0.0,0.93011,4e-05,5.44318]
[1780442570542,79.32,66517.95,0.0,0.93021,4e-05,5.43696]
[1780442571548,79.32,66522.89,0.0,0.93042,4e-05,5.42491]
[1780442573562,79.32,66524.44,0.0,0.93049,4e-05,5.42093]
[1780442574569,79.32,66526.11,0.0,0.93056,4e-05,5.41679]
[1780442577590,79.32,66528.39,0.0,0.93066,4e-05,5.41096]
[1780442580611,79.31,66526.09,0.0,0.93057,4e-05,5.41619]
[1780442581618,79.31,66523.93,0.0,0.93048,4e-05,5.42128]
[1780442582625,79.31,66531.95,0.0,0.93082,4e-05,5.40185]
[1780442583632,79.31,66535.6,0.0,0.93097,4e-05,5.39299]
[1780442584639,79.31,66541.49,0.0,0.93121,4e-05,5.37877]
[1780442585672,79.31,66560.42,0.0,0.93199,4e-05,5.3334]
[1780442586670,79.31,66563.66,0.0,0.93212,4e-05,5.32569]
[1780442587677,79.31,66560.77,0.0,0.932,4e-05,5.33262]
[1780442588685,79.31,66548.0,0.0,0.93148,4e-05,5.36319]
[1780442589725,79.31,66534.65,0.0,0.93093,4e-05,5.39519]
[1780442590541,79.31,66534.65,0.0,0.93093,4e-05,5.39519]
[1780442590707,79.31,66494.77,0.0,0.92927,4e-05,5.49142]
[1780442591442,79.31,66494.77,0.0,0.92927,4e-05,5.49142]
[1780442591715,79.3,66485.2,0.0,0.92891,4e-05,5.51231]
[1780442592722,79.29,66484.14,0.0,0.92886,4e-05,5.51479]
[1780442593543,79.29,66484.14,0.0,0.92886,4e-05,5.51479]
[1780442593804,79.29,66484.14,0.0,0.92886,4e-05,5.51479]
[1780442593844,79.29,66488.59,0.0,0.92905,4e-05,5.50387]
[1780442594736,79.29,66497.11,0.0,0.92941,4e-05,5.4831]
[1780442595743,79.29,66492.39,0.0,0.92922,4e-05,5.4945]
[1780442598764,79.29,66493.92,0.0,0.92928,4e-05,5.49058]
[1780442600778,79.29,66499.77,0.0,0.92953,4e-05,5.47627]
[1780442601785,79.29,66506.07,0.0,0.9298,4e-05,5.46097]
[1780442606820,79.29,66506.14,0.0,0.9298,4e-05,5.46076]
[1780442607827,79.29,66508.51,0.0,0.9299,4e-05,5.45502]
[1780442609842,79.29,66503.6,0.0,0.92969,4e-05,5.4669]
[1780442610848,79.29,66501.42,0.0,0.9296,4e-05,5.47217]
[1780442611855,79.29,66503.02,0.0,0.92972,4e-05,5.46394]
[1780442612862,79.29,66494.59,0.0,0.92937,4e-05,5.48436]
[1780442613869,79.29,66493.76,0.0,0.92933,4e-05,5.48633]
[1780442614885,79.29,66490.52,0.0,0.9292,4e-05,5.49415]
[1780442615890,79.29,66488.84,0.0,0.92913,4e-05,5.49817]
[1780442618911,79.29,66498.06,0.0,0.92952,4e-05,5.4756]
[1780442619919,79.29,66498.64,0.0,0.92954,4e-05,5.47416]
[1780442621932,79.29,66490.93,0.0,0.92922,4e-05,5.4928]
[1780442622940,79.29,66487.74,0.0,0.92909,4e-05,5.50048]
[1780442624954,79.29,66478.03,0.0,0.92868,4e-05,5.52395]
[1780442625961,79.28,66476.3,0.0,0.92861,4e-05,5.52805]
[1780442626972,79.28,66478.35,0.0,0.9287,4e-05,5.52294]
[1780442627976,79.28,66484.1,0.0,0.92894,4e-05,5.50883]
[1780442628983,79.28,66482.75,0.0,0.92889,4e-05,5.51202]
[1780442634020,79.28,66483.09,0.0,0.92891,4e-05,5.51071]
[1780442635029,79.28,66476.65,0.0,0.92864,4e-05,5.52629]
[1780442636035,79.28,66464.92,0.0,0.92814,4e-05,5.55481]
[1780442637042,79.28,66460.86,0.0,0.92797,4e-05,5.56461]
[1780442638171,79.28,66460.86,0.0,0.92797,4e-05,5.56461]
[1780442638052,79.28,66448.91,0.0,0.92746,4e-05,5.5937]
[1780442638669,79.28,66448.91,0.0,0.92746,4e-05,5.5937]
[1780442639057,79.28,66408.0,0.0,0.92569,4e-05,5.69449]
[1780442640102,79.28,66408.0,0.0,0.92569,4e-05,5.69449]
[1780442640076,79.27,66390.92,0.0,0.92494,4e-05,5.7368]
[1780442641073,79.27,66385.47,0.0,0.9247,4e-05,5.75035]
[1780442641730,79.27,66385.47,0.0,0.9247,4e-05,5.75035]
[1780442641731,79.27,66385.47,0.0,0.9247,4e-05,5.75035]
[1780442642114,79.27,66389.69,0.0,0.92488,4e-05,5.73981]
[1780442643100,79.27,66399.0,0.0,0.9253,4e-05,5.71656]
[1780442643267,79.27,66399.0,0.0,0.9253,4e-05,5.71656]
[1780442644107,79.27,66409.25,0.0,0.92575,4e-05,5.69105]
[1780442644598,79.27,66409.25,0.0,0.92575,4e-05,5.69105]
[1780442645138,79.27,66409.25,0.0,0.92575,4e-05,5.69105]
[1780442645131,79.27,66408.87,0.0,0.92573,4e-05,5.69191]
[1780442646146,79.27,66410.07,0.0,0.92579,4e-05,5.68891]
[1780442647124,79.27,66410.07,0.0,0.92579,4e-05,5.68891]
[1780442647145,79.27,66391.2,0.0,0.92496,4e-05,5.73569]
[1780442647509,79.27,66391.2,0.0,0.92496,4e-05,5.73569]
[1780442648159,79.27,66372.36,0.0,0.92412,4e-05,5.78257]
[1780442649178,79.27,66369.56,0.0,0.924,4e-05,5.78956]
[1780442651298,79.27,66369.56,0.0,0.924,4e-05,5.78956]
[1780442651246,79.27,66373.64,0.0,0.92418,4e-05,5.77927]
[1780442652306,79.27,66373.64,0.0,0.92418,4e-05,5.77927]
[1780442652246,79.27,66355.19,0.0,0.92336,4e-05,5.82519]
[1780442653253,79.27,66309.57,0.0,0.9213,5e-05,5.93985]
[1780442653999,79.27,66309.57,0.0,0.9213,5e-05,5.93985]
[1780442654264,79.27,66294.01,0.0,0.92058,5e-05,5.9792]
[1780442655094,79.27,66294.01,0.0,0.92058,5e-05,5.9792]
[1780442655275,79.27,66311.87,0.0,0.92141,5e-05,5.93371]
[1780442655510,79.27,66311.87,0.0,0.92141,5e-05,5.93371]
[1780442656172,79.27,66311.87,0.0,0.92141,5e-05,5.93371]
[1780442656284,79.27,66314.5,0.0,0.92153,5e-05,5.92689]
[1780442656817,79.27,66314.5,0.0,0.92153,5e-05,5.92689]
[1780442657294,79.26,66309.17,0.0,0.92129,5e-05,5.94027]
[1780442658594,79.27,66310.38,0.0,0.92134,5e-05,5.9373]
[1780442659040,79.27,66310.38,0.0,0.92134,5e-05,5.9373]
[1780442659302,79.26,66308.88,0.0,0.92127,5e-05,5.94101]
[1780442659992,79.26,66308.88,0.0,0.92127,5e-05,5.94101]
[1780442660315,79.26,66328.66,0.0,0.92218,5e-05,5.89099]
[1780442660724,79.26,66328.66,0.0,0.92218,5e-05,5.89099]
[1780442660999,79.26,66328.66,0.0,0.92218,5e-05,5.89099]
[1780442661322,79.26,66342.34,0.0,0.9228,5e-05,5.8565]
[1780442662211,79.26,66342.34,0.0,0.9228,5e-05,5.8565]
[1780442662330,79.26,66332.6,0.0,0.92236,5e-05,5.88099]
[1780442663337,79.26,66327.19,0.0,0.92211,5e-05,5.89466]
[1780442664364,79.26,66327.19,0.0,0.92211,5e-05,5.89466]
[1780442664384,79.26,66328.65,0.0,0.92218,5e-05,5.891]
[1780442665352,79.26,66346.3,0.0,0.92298,5e-05,5.84661]
[1780442667027,79.26,66346.3,0.0,0.92298,5e-05,5.84661]
[1780442667130,79.26,66351.52,0.0,0.92321,4e-05,5.83342]
[1780442667373,79.26,66337.43,0.0,0.92258,5e-05,5.86879]
[1780442668379,79.26,66321.08,0.0,0.92184,5e-05,5.90989]
[1780442670318,79.26,66321.08,0.0,0.92184,5e-05,5.90989]
[1780442669386,79.26,66318.53,0.0,0.92172,5e-05,5.91637]
[1780442670393,79.26,66322.3,0.0,0.92189,5e-05,5.90682]
[1780442674420,79.26,66331.4,0.0,0.92236,5e-05,5.87936]
[1780442675723,79.26,66331.4,0.0,0.92236,5e-05,5.87936]
[1780442675751,79.26,66354.04,0.0,0.92338,4e-05,5.82252]
[1780442676835,79.26,66354.04,0.0,0.92338,4e-05,5.82252]
[1780442676938,79.26,66355.7,0.0,0.92345,4e-05,5.8183]
[1780442678278,79.26,66355.7,0.0,0.92345,4e-05,5.8183]
[1780442678453,79.26,66357.59,0.0,0.92354,4e-05,5.81351]
[1780442679404,79.26,66357.59,0.0,0.92354,4e-05,5.81351]
[1780442679470,79.26,66364.91,0.0,0.92387,4e-05,5.79515]
[1780442680476,79.26,66370.29,0.0,0.92411,4e-05,5.78167]
[1780442681483,79.26,66367.41,0.0,0.92398,4e-05,5.78884]
[1780442682490,79.26,66364.72,0.0,0.92386,4e-05,5.79556]
[1780442683497,79.26,66382.96,0.0,0.92467,4e-05,5.75007]
[1780442684504,79.26,66395.58,0.0,0.92523,4e-05,5.71852]
[1780442685511,79.26,66396.07,0.0,0.92526,4e-05,5.7172]
[1780442686518,79.26,66389.84,0.0,0.92498,4e-05,5.73256]
[1780442687526,79.26,66394.12,0.0,0.92517,4e-05,5.72184]
[1780442688534,79.26,66396.31,0.0,0.92527,4e-05,5.71634]
[1780442689541,79.26,66394.21,0.0,0.92518,4e-05,5.7215]
[1780442690548,79.26,66381.78,0.0,0.92463,4e-05,5.75233]
[1780442691555,79.25,66376.02,0.0,0.92438,4e-05,5.76655]
[1780442692562,79.25,66378.8,0.0,0.9245,4e-05,5.75948]
[1780442693569,79.25,66384.5,0.0,0.92476,4e-05,5.74516]
[1780442694576,79.25,66382.89,0.0,0.92469,4e-05,5.74906]
[1780442696589,79.25,66374.57,0.0,0.92432,4e-05,5.76955]
[1780442697598,79.25,66371.96,0.0,0.92421,4e-05,5.77591]
[1780442698605,79.25,66357.09,0.0,0.92355,4e-05,5.81307]
[1780442699612,79.25,66354.6,0.0,0.92344,4e-05,5.81917]
[1780442702633,79.25,66352.62,0.0,0.92336,4e-05,5.8238]
[1780442703641,79.25,66358.3,0.0,0.92361,4e-05,5.80958]
[1780442704648,79.24,66365.57,0.0,0.92394,4e-05,5.7912]
[1780442706297,79.24,66365.57,0.0,0.92394,4e-05,5.7912]
[1780442706382,79.24,66375.78,0.0,0.9244,4e-05,5.76554]
[1780442707101,79.24,66386.13,0.0,0.92486,4e-05,5.73963]
[1780442707669,79.24,66383.22,0.0,0.92473,4e-05,5.74677]
[1780442708686,79.24,66381.22,0.0,0.92464,4e-05,5.75163]
[1780442709722,79.24,66351.88,0.0,0.92333,4e-05,5.82492]
[1780442710531,79.24,66351.88,0.0,0.92333,4e-05,5.82492]
[1780442710704,79.24,66324.72,0.0,0.92211,5e-05,5.89318]
[1780442711709,79.24,66332.34,0.0,0.92245,5e-05,5.87406]
[1780442712716,79.24,66340.34,0.0,0.92281,5e-05,5.85396]
[1780442713754,79.24,66337.7,0.0,0.92269,5e-05,5.86064]
[1780442714741,79.24,66325.36,0.0,0.92213,5e-05,5.89174]
[1780442715753,79.24,66322.95,0.0,0.92202,5e-05,5.8978]
[1780442717764,79.24,66331.93,0.0,0.92243,5e-05,5.87513]
[1780442718772,79.24,66322.95,0.0,0.92203,5e-05,5.89777]
[1780442719778,79.24,66324.03,0.0,0.92207,5e-05,5.89502]
[1780442720785,79.24,66319.75,0.0,0.92188,5e-05,5.9058]
[1780442721802,79.24,66304.14,0.0,0.92117,5e-05,5.94522]
[1780442722804,79.24,66296.75,0.0,0.92083,5e-05,5.96385]
[1780442724834,79.24,66309.7,0.0,0.92143,5e-05,5.9308]
[1780442726002,79.24,66313.56,0.0,0.92161,5e-05,5.92097]
[1780442726843,79.24,66307.36,0.0,0.92132,5e-05,5.93659]
[1780442728118,79.24,66307.36,0.0,0.92132,5e-05,5.93659]
[1780442728415,79.24,66307.36,0.0,0.92132,5e-05,5.93659]
[1780442728149,79.24,66289.88,0.0,0.92052,5e-05,5.98093]
[1780442728470,79.24,66289.88,0.0,0.92052,5e-05,5.98093]
[1780442728720,79.24,66289.88,0.0,0.92052,5e-05,5.98093]
[1780442729410,79.24,66289.88,0.0,0.92052,5e-05,5.98093]
[1780442728873,79.24,66290.49,0.0,0.92055,5e-05,5.97922]
[1780442730242,79.24,66290.49,0.0,0.92055,5e-05,5.97922]
[1780442730293,79.24,66290.49,0.0,0.92055,5e-05,5.97922]
[1780442730361,79.24,66265.25,0.0,0.91938,5e-05,6.04345]
[1780442730476,79.24,66265.25,0.0,0.91938,5e-05,6.04345]
[1780442730884,79.23,66247.91,0.0,0.91859,5e-05,6.08643]
[1780442731440,79.23,66247.91,0.0,0.91859,5e-05,6.08643]
[1780442732025,79.23,66247.91,0.0,0.91859,5e-05,6.08643]
[1780442732117,79.21,66246.87,0.0,0.91863,5e-05,6.08258]
[1780442732902,79.2,66251.4,0.0,0.91888,5e-05,6.06901]
[1780442733730,79.2,66251.4,0.0,0.91888,5e-05,6.06901]
[1780442736214,79.18,66251.66,0.0,0.91895,5e-05,6.06487]
[1780442736368,79.18,66251.66,0.0,0.91895,5e-05,6.06487]
[1780442736287,79.16,66271.43,0.0,0.9199,5e-05,6.01272]
[1780442736720,79.16,66271.43,0.0,0.9199,5e-05,6.01272]
[1780442736935,79.16,66273.33,0.0,0.91999,5e-05,6.0078]
[1780442737617,79.16,66273.33,0.0,0.91999,5e-05,6.0078]
[1780442737812,79.16,66273.33,0.0,0.91999,5e-05,6.0078]
[1780442737861,79.16,66273.33,0.0,0.91999,5e-05,6.0078]
[1780442737940,79.16,66257.22,0.0,0.91924,5e-05,6.04884]
[1780442738877,79.16,66257.22,0.0,0.91924,5e-05,6.04884]
[1780442738984,79.16,66257.22,0.0,0.91924,5e-05,6.04884]
[1780442739061,79.16,66236.27,0.0,0.91826,5e-05,6.10237]
[1780442739758,79.16,66236.27,0.0,0.91826,5e-05,6.10237]
[1780442739960,79.15,66225.91,0.0,0.9178,5e-05,6.12738]
[1780442740966,79.15,66207.95,0.0,0.91694,5e-05,6.17362]
[1780442741501,79.15,66207.95,0.0,0.91694,5e-05,6.17362]
[1780442742346,79.15,66207.95,0.0,0.91694,5e-05,6.17362]
[1780442742358,79.15,66191.47,0.0,0.91616,5e-05,6.21599]
[1780442742659,79.15,66191.47,0.0,0.91616,5e-05,6.21599]
[1780442742984,79.14,66171.48,0.0,0.9152,5e-05,6.26697]
[1780442743994,79.14,66165.27,0.0,0.9149,5e-05,6.28296]
[1780442744480,79.14,66165.27,0.0,0.9149,5e-05,6.28296]
[1780442745018,79.14,66165.27,0.0,0.9149,5e-05,6.28296]
[1780442745031,79.14,66165.27,0.0,0.9149,5e-05,6.28296]
[1780442745417,79.14,66165.27,0.0,0.9149,5e-05,6.28296]
[1780442745106,79.13,66179.33,0.0,0.91562,5e-05,6.24445]
[1780442746008,79.13,66189.19,0.0,0.9161,5e-05,6.21873]
[1780442747016,79.13,66192.26,0.0,0.91625,5e-05,6.21068]
[1780442748594,79.13,66192.03,0.0,0.91624,5e-05,6.2112]
[1780442749050,79.13,66182.74,0.0,0.9158,5e-05,6.23521]
[1780442750073,79.12,66179.53,0.0,0.91564,5e-05,6.24342]
[1780442750740,79.12,66179.53,0.0,0.91564,5e-05,6.24342]
[1780442750899,79.12,66179.53,0.0,0.91564,5e-05,6.24342]
[1780442751075,79.12,66145.43,0.0,0.91399,5e-05,6.33131]
[1780442752130,79.12,66145.43,0.0,0.91399,5e-05,6.33131]
[1780442752363,79.1,66124.46,0.0,0.913,5e-05,6.38418]
[1780442753111,79.09,66117.18,0.0,0.91266,5e-05,6.40175]
[1780442753533,79.09,66117.18,0.0,0.91266,5e-05,6.40175]
[1780442754286,79.09,66117.18,0.0,0.91266,5e-05,6.40175]
[1780442754380,79.09,66120.07,0.0,0.91281,5e-05,6.39377]
[1780442754833,79.09,66120.07,0.0,0.91281,5e-05,6.39377]
[1780442755137,79.09,66124.27,0.0,0.91303,5e-05,6.38246]
[1780442757150,79.09,66119.69,0.0,0.9128,5e-05,6.39431]
[1780442758362,79.09,66119.69,0.0,0.9128,5e-05,6.39431]
[1780442758444,79.08,66128.94,0.0,0.91327,5e-05,6.36974]
[1780442759462,79.09,66131.2,0.0,0.91338,5e-05,6.36391]
[1780442759935,79.09,66131.2,0.0,0.91338,5e-05,6.36391]
[1780442760182,79.09,66123.68,0.0,0.913,5e-05,6.38366]
[1780442761190,79.08,66144.28,0.0,0.91402,5e-05,6.32956]
[1780442762200,79.08,66174.56,0.0,0.91552,5e-05,6.24979]
[1780442763204,79.08,66198.31,0.0,0.91667,5e-05,6.18809]
[1780442764388,79.08,66198.31,0.0,0.91667,5e-05,6.18809]
[1780442764487,79.08,66213.45,0.0,0.91739,5e-05,6.14898]
[1780442765096,79.08,66213.45,0.0,0.91739,5e-05,6.14898]
[1780442765218,79.08,66206.59,0.0,0.91707,5e-05,6.16661]
[1780442766236,79.08,66199.24,0.0,0.91672,5e-05,6.1855]
[1780442767243,79.08,66188.01,0.0,0.91617,5e-05,6.21459]
[1780442768256,79.08,66175.83,0.0,0.91559,5e-05,6.24618]
[1780442768554,79.08,66175.83,0.0,0.91559,5e-05,6.24618]
[1780442769263,79.08,66165.14,0.0,0.91507,5e-05,6.2739]
[1780442770388,79.08,66165.85,0.0,0.91511,5e-05,6.27191]
[1780442771280,79.08,66165.85,0.0,0.91511,5e-05,6.27191]
[1780442772291,79.07,66168.06,0.0,0.91522,5e-05,6.2659]
[1780442773294,79.07,66183.8,0.0,0.91598,5e-05,6.22486]
[1780442774302,79.07,66200.66,0.0,0.9168,5e-05,6.18097]
[1780442775163,79.07,66200.66,0.0,0.9168,5e-05,6.18097]
[1780442775322,79.07,66192.89,0.0,0.91643,5e-05,6.20095]
[1780442776324,79.07,66187.54,0.0,0.91617,5e-05,6.21465]
[1780442777325,79.07,66197.58,0.0,0.91666,5e-05,6.18845]
[1780442778133,79.07,66197.58,0.0,0.91666,5e-05,6.18845]
[1780442778334,79.07,66228.75,0.0,0.91815,5e-05,6.10788]
[1780442779341,79.07,66241.39,0.0,0.91875,5e-05,6.07523]
[1780442780382,79.06,66248.58,0.0,0.91909,5e-05,6.05667]
[1780442781385,79.06,66256.25,0.0,0.91945,5e-05,6.03694]
[1780442781822,79.06,66256.25,0.0,0.91945,5e-05,6.03694]
[1780442782395,79.06,66262.06,0.0,0.91972,5e-05,6.02202]
[1780442784411,79.06,66253.44,0.0,0.91933,5e-05,6.04382]
[1780442785184,79.06,66253.44,0.0,0.91933,5e-05,6.04382]
[1780442785417,79.06,66231.14,0.0,0.91828,5e-05,6.10078]
[1780442786424,79.06,66226.55,0.0,0.91807,5e-05,6.11242]
[1780442788883,79.06,66227.06,0.0,0.9181,5e-05,6.11072]
[1780442790453,79.05,66234.35,0.0,0.91845,5e-05,6.0916]
[1780442791461,79.05,66233.18,0.0,0.91845,5e-05,6.08996]
[1780442792467,79.05,66214.65,0.0,0.91757,5e-05,6.1375]
[1780442793479,79.05,66195.38,0.0,0.91665,5e-05,6.18723]
[1780442794486,79.05,66193.52,0.0,0.91656,5e-05,6.19189]
[1780442795134,79.05,66193.52,0.0,0.91656,5e-05,6.19189]
[1780442795493,79.05,66182.83,0.0,0.91605,5e-05,6.21956]
[1780442796521,79.05,66161.36,0.0,0.91501,5e-05,6.27531]
[1780442797512,79.05,66151.97,0.0,0.91455,5e-05,6.29963]
[1780442798518,79.05,66167.05,0.0,0.91529,5e-05,6.26009]
[1780442799051,79.05,66167.05,0.0,0.91529,5e-05,6.26009]
[1780442799528,79.05,66178.49,0.0,0.91585,5e-05,6.23019]
[1780442800534,79.04,66191.02,0.0,0.91646,5e-05,6.19757]
[1780442801541,79.04,66194.82,0.0,0.91664,5e-05,6.18767]
[1780442802548,79.04,66190.07,0.0,0.91641,5e-05,6.19993]
[1780442803555,79.04,66184.34,0.0,0.91614,5e-05,6.21473]
[1780442805570,79.04,66191.82,0.0,0.9165,5e-05,6.19519]
[1780442807584,79.04,66190.43,0.0,0.91644,5e-05,6.19866]
[1780442808724,79.04,66190.43,0.0,0.91644,5e-05,6.19866]
[1780442808811,79.04,66178.44,0.0,0.91586,5e-05,6.22972]
[1780442809619,79.04,66168.74,0.0,0.91539,5e-05,6.25489]
[1780442810623,79.04,66169.33,0.0,0.91542,5e-05,6.25324]
[1780442812530,79.04,66169.33,0.0,0.91542,5e-05,6.25324]
[1780442811838,79.04,66158.14,0.0,0.91488,5e-05,6.28229]
[1780442813661,79.04,66154.0,0.0,0.91468,5e-05,6.29283]
[1780442814670,79.04,66171.81,0.0,0.91555,5e-05,6.24627]
[1780442816116,79.04,66171.81,0.0,0.91555,5e-05,6.24627]
[1780442816223,79.03,66172.07,0.0,0.91557,5e-05,6.24533]
[1780442816685,79.03,66190.67,0.0,0.91647,5e-05,6.19704]
[1780442817691,79.03,66211.9,0.0,0.91749,5e-05,6.14205]
[1780442818698,79.03,66200.69,0.0,0.91695,5e-05,6.17099]
[1780442819915,79.03,66200.69,0.0,0.91695,5e-05,6.17099]
[1780442819991,79.03,66208.24,0.0,0.91731,5e-05,6.15158]
[1780442820712,79.03,66243.34,0.0,0.91897,5e-05,6.06126]
[1780442822024,79.03,66243.34,0.0,0.91897,5e-05,6.06126]
[1780442822127,79.03,66282.61,0.0,0.92081,5e-05,5.96077]
[1780442822745,79.03,66291.46,0.0,0.92122,5e-05,5.93829]
[1780442824474,79.03,66291.46,0.0,0.92122,5e-05,5.93829]
[1780442824536,79.03,66296.55,0.0,0.92145,5e-05,5.92534]
[1780442824776,79.03,66302.9,0.0,0.92174,5e-05,5.90925]
[1780442825907,79.03,66302.9,0.0,0.92174,5e-05,5.90925]
[1780442825961,79.03,66324.4,0.0,0.92272,5e-05,5.85485]
[1780442826782,79.03,66321.15,0.0,0.92257,5e-05,5.86304]
[1780442827787,79.03,66310.21,0.0,0.92208,5e-05,5.89072]
[1780442829448,79.03,66310.21,0.0,0.92208,5e-05,5.89072]
[1780442829461,79.03,66299.44,0.0,0.92158,5e-05,5.91801]
[1780442830808,79.03,66299.73,0.0,0.9216,5e-05,5.91722]
[1780442831815,79.03,66289.35,0.0,0.92112,5e-05,5.9435]
[1780442832822,79.03,66285.48,0.0,0.92094,5e-05,5.95319]
[1780442833829,79.03,66281.93,0.0,0.92078,5e-05,5.96222]
[1780442834836,79.03,66285.75,0.0,0.92096,5e-05,5.95239]
[1780442835849,79.03,66288.35,0.0,0.92108,5e-05,5.94567]
[1780442836857,79.03,66280.07,0.0,0.9207,5e-05,5.96661]
[1780442837864,79.03,66272.22,0.0,0.92034,5e-05,5.9865]
[1780442838871,79.03,66272.21,0.0,0.92034,5e-05,5.9864]
[1780442839878,79.03,66270.56,0.0,0.92027,5e-05,5.99029]
[1780442840885,79.03,66276.67,0.0,0.92055,5e-05,5.97472]
[1780442841892,79.02,66278.88,0.0,0.92066,5e-05,5.96893]
[1780442842899,79.02,66273.51,0.0,0.92041,5e-05,5.98233]
[1780442843906,79.02,66269.19,0.0,0.92021,5e-05,5.99334]
[1780442844913,79.02,66262.41,0.0,0.9199,5e-05,6.01032]
[1780442846927,79.02,66272.76,0.0,0.92039,5e-05,5.98352]
[1780442847934,79.02,66279.36,0.0,0.9207,5e-05,5.96656]
[1780442848942,79.02,66274.27,0.0,0.92047,5e-05,5.97939]
[1780442851963,79.01,66283.45,0.0,0.92095,5e-05,5.95112]
[1780442852978,79.01,66283.07,0.0,0.92094,5e-05,5.95198]
[1780442853980,79.01,66285.27,0.0,0.92104,5e-05,5.94629]
[1780442854992,79.01,66293.26,0.0,0.92141,5e-05,5.9259]
[1780442855998,79.01,66292.01,0.0,0.92135,5e-05,5.92901]
[1780442857008,79.01,66287.09,0.0,0.92113,5e-05,5.94143]
[1780442858015,79.01,66283.9,0.0,0.92098,5e-05,5.94944]
[1780442859048,79.01,66283.9,0.0,0.92098,5e-05,5.94944]
[1780442859126,79.01,66278.63,0.0,0.92074,5e-05,5.96274]
[1780442860030,79.01,66273.04,0.0,0.92048,5e-05,5.97685]
[1780442861036,79.01,66276.59,0.0,0.92065,5e-05,5.96766]
[1780442862970,79.0,66277.31,0.0,0.92069,5e-05,5.9657]
[1780442865106,79.0,66282.23,0.0,0.92092,5e-05,5.9528]
[1780442865971,79.0,66282.23,0.0,0.92092,5e-05,5.9528]
[1780442866074,79.0,66276.59,0.0,0.92066,5e-05,5.96705]
[1780442867081,79.0,66270.77,0.0,0.92039,5e-05,5.98175]
[1780442868091,79.0,66242.46,0.0,0.91907,5e-05,6.05397]
[1780442869005,79.0,66242.46,0.0,0.91907,5e-05,6.05397]
[1780442869464,79.0,66242.46,0.0,0.91907,5e-05,6.05397]
[1780442869541,79.0,66229.57,0.0,0.91847,5e-05,6.0868]
[1780442870402,79.0,66239.41,0.0,0.91894,5e-05,6.06137]
[1780442870691,79.0,66239.41,0.0,0.91894,5e-05,6.06137]
[1780442870773,79.0,66239.41,0.0,0.91894,5e-05,6.06137]
[1780442870776,79.0,66239.41,0.0,0.91894,5e-05,6.06137]
[1780442870932,79.0,66239.41,0.0,0.91894,5e-05,6.06137]
[1780442871483,79.0,66239.41,0.0,0.91894,5e-05,6.06137]
[1780442871546,79.0,66237.32,0.0,0.91884,5e-05,6.0666]
[1780442871809,79.0,66237.32,0.0,0.91884,5e-05,6.0666]
[1780442872120,78.99,66250.46,0.0,0.91946,5e-05,6.03279]
[1780442873127,78.99,66264.22,0.0,0.9201,5e-05,5.99754]
[1780442874134,78.99,66272.7,0.0,0.9205,5e-05,5.97589]
[1780442875651,78.99,66272.7,0.0,0.9205,5e-05,5.97589]
[1780442875677,78.99,66264.31,0.0,0.92011,5e-05,5.99729]
[1780442876149,78.99,66260.55,0.0,0.91993,5e-05,6.00687]
[1780442877155,78.99,66262.52,0.0,0.92003,5e-05,6.00165]
[1780442878182,78.99,66262.52,0.0,0.92003,5e-05,6.00165]
[1780442878259,78.99,66249.61,0.0,0.91943,5e-05,6.03459]
[1780442879179,78.99,66253.3,0.0,0.9196,5e-05,6.02503]
[1780442880180,78.99,66263.51,0.0,0.92008,5e-05,5.99884]
[1780442881509,78.99,66263.51,0.0,0.92008,5e-05,5.99884]
[1780442881533,78.99,66275.08,0.0,0.92062,5e-05,5.96928]
[1780442882195,78.99,66296.75,0.0,0.92162,5e-05,5.9142]
[1780442883206,78.99,66298.89,0.0,0.92172,5e-05,5.90878]
[1780442884213,78.99,66300.17,0.0,0.92178,5e-05,5.90547]
[1780442885220,78.99,66304.22,0.0,0.92196,5e-05,5.89519]
[1780442886227,78.99,66311.11,0.0,0.92228,5e-05,5.87775]
[1780442886956,78.99,66311.11,0.0,0.92228,5e-05,5.87775]
[1780442887234,78.99,66316.73,0.0,0.92253,5e-05,5.86357]
[1780442888241,78.99,66302.55,0.0,0.92189,5e-05,5.89946]
[1780442889248,78.99,66286.8,0.0,0.92116,5e-05,5.93938]
[1780442890256,78.99,66282.42,0.0,0.92096,5e-05,5.95043]
[1780442890887,78.99,66282.42,0.0,0.92096,5e-05,5.95043]
[1780442891263,78.99,66288.68,0.0,0.92125,5e-05,5.93442]
[1780442892270,78.99,66299.15,0.0,0.92173,5e-05,5.90779]
[1780442893277,78.99,66305.86,0.0,0.92204,5e-05,5.89076]
[1780442894284,78.99,66304.23,0.0,0.92197,5e-05,5.89488]
[1780442895308,78.99,66292.68,0.0,0.92144,5e-05,5.92414]
[1780442896163,78.99,66292.68,0.0,0.92144,5e-05,5.92414]
[1780442896306,78.99,66276.01,0.0,0.92067,5e-05,5.96644]
[1780442897309,78.99,66289.15,0.0,0.92128,5e-05,5.93291]
[1780442898317,78.99,66295.64,0.0,0.92158,5e-05,5.91636]
[1780442899324,78.99,66294.37,0.0,0.92152,5e-05,5.91954]
[1780442899832,78.99,66294.37,0.0,0.92152,5e-05,5.91954]
[1780442902345,78.98,66292.36,0.0,0.92143,5e-05,5.92448]
[1780442903352,78.98,66291.1,0.0,0.92138,5e-05,5.92761]
[1780442904359,78.98,66296.61,0.0,0.92163,5e-05,5.91357]
[1780442905366,78.98,66301.92,0.0,0.92187,5e-05,5.90007]
[1780442906373,78.98,66303.8,0.0,0.92196,5e-05,5.89529]
[1780442907380,78.98,66307.11,0.0,0.92211,5e-05,5.8869]
[1780442908387,78.98,66313.12,0.0,0.92239,5e-05,5.8717]
[1780442909394,78.98,66324.18,0.0,0.92289,5e-05,5.84382]
[1780442910401,78.98,66329.19,0.0,0.92312,5e-05,5.83111]
[1780442911408,78.98,66328.2,0.0,0.92312,5e-05,5.82911]
[1780442912414,78.98,66329.23,0.0,0.92317,5e-05,5.82628]
[1780442913422,78.98,66323.39,0.0,0.92291,5e-05,5.84075]
[1780442914431,78.98,66318.8,0.0,0.92271,5e-05,5.85222]
[1780442916446,78.98,66311.66,0.0,0.92239,5e-05,5.87]
[1780442917453,78.98,66302.65,0.0,0.92197,5e-05,5.89281]
[1780442918460,78.98,66296.88,0.0,0.92171,5e-05,5.9074]
[1780442919467,78.98,66290.86,0.0,0.92144,5e-05,5.92263]
[1780442920475,78.98,66285.78,0.0,0.9212,5e-05,5.93546]
[1780442921483,78.98,66275.55,0.0,0.92073,5e-05,5.96139]
[1780442922488,78.97,66273.73,0.0,0.92065,5e-05,5.9659]
[1780442923495,78.97,66271.44,0.0,0.92055,5e-05,5.9716]
[1780442925511,78.97,66279.44,0.0,0.92092,5e-05,5.95099]
[1780442926518,78.97,66286.05,0.0,0.92123,5e-05,5.93408]
[1780442927525,78.97,66287.47,0.0,0.92129,5e-05,5.93039]
[1780442928533,78.97,66289.69,0.0,0.9214,5e-05,5.92468]
[1780442929540,78.97,66293.04,0.0,0.92155,5e-05,5.91611]
[1780442930547,78.97,66294.65,0.0,0.92163,5e-05,5.91198]
[1780442931554,78.97,66290.54,0.0,0.92144,5e-05,5.92236]
[1780442932561,78.97,66287.1,0.0,0.92128,5e-05,5.93103]
[1780442936589,78.97,66291.02,0.0,0.92147,5e-05,5.92077]
[1780442937596,78.97,66292.39,0.0,0.92153,5e-05,5.91724]
[1780442938603,78.97,66294.39,0.0,0.92162,5e-05,5.91211]
[1780442939610,78.96,66303.31,0.0,0.92203,5e-05,5.88947]
[1780442940617,78.96,66308.84,0.0,0.92229,5e-05,5.87547]
[1780442942631,78.97,66312.81,0.0,0.92247,5e-05,5.86546]
[1780442943638,78.97,66328.02,0.0,0.92316,5e-05,5.82713]
[1780442944646,78.97,66326.25,0.0,0.92307,5e-05,5.83168]
[1780442945654,78.97,66324.95,0.0,0.92301,5e-05,5.83504]
[1780442946662,78.97,66331.85,0.0,0.92333,5e-05,5.81775]
[1780442947669,78.97,66325.67,0.0,0.92304,5e-05,5.83341]
[1780442948680,78.97,66332.49,0.0,0.92335,5e-05,5.81632]
[1780442949687,78.97,66335.63,0.0,0.92349,5e-05,5.80854]
[1780442950694,78.97,66331.66,0.0,0.92331,5e-05,5.81864]
[1780442951701,78.97,66333.99,0.0,0.92341,5e-05,5.81288]
[1780442952708,78.97,66335.37,0.0,0.92347,5e-05,5.80953]
[1780442954722,78.97,66338.58,0.0,0.92361,4e-05,5.8017]
[1780442956736,78.97,66333.42,0.0,0.92338,5e-05,5.81493]
[1780442957743,78.97,66332.32,0.0,0.92333,5e-05,5.81763]
[1780442959757,78.97,66337.33,0.0,0.92356,4e-05,5.8049]
[1780442962833,78.97,66337.67,0.0,0.92357,4e-05,5.80395]
[1780442962781,78.97,66344.19,0.0,0.92387,4e-05,5.78754]
[1780442963789,78.97,66351.59,0.0,0.9242,4e-05,5.76897]
[1780442964334,78.97,66351.59,0.0,0.9242,4e-05,5.76897]
[1780442964796,78.97,66348.34,0.0,0.92405,4e-05,5.77713]
[1780442965614,78.97,66348.34,0.0,0.92405,4e-05,5.77713]
[1780442965803,78.97,66350.28,0.0,0.92414,4e-05,5.77235]
[1780442966809,78.97,66354.11,0.0,0.92431,4e-05,5.76261]
[1780442967634,78.97,66354.11,0.0,0.92431,4e-05,5.76261]
[1780442967817,78.97,66355.46,0.0,0.92437,4e-05,5.75909]
[1780442968650,78.97,66355.46,0.0,0.92437,4e-05,5.75909]
[1780442968825,78.97,66345.0,0.0,0.92391,4e-05,5.78516]
[1780442969791,78.97,66345.0,0.0,0.92391,4e-05,5.78516]
[1780442969831,78.97,66347.16,0.0,0.92401,4e-05,5.77973]
[1780442970839,78.97,66343.56,0.0,0.92384,4e-05,5.78875]
[1780442971907,78.97,66343.56,0.0,0.92384,4e-05,5.78875]
[1780442972411,78.97,66343.56,0.0,0.92384,4e-05,5.78875]
[1780442972920,78.97,66343.36,0.0,0.92389,4e-05,5.78479]
[1780442973498,78.97,66343.36,0.0,0.92389,4e-05,5.78479]
[1780442973859,78.97,66342.33,0.0,0.92384,4e-05,5.78735]
[1780442974866,78.97,66337.74,0.0,0.92364,4e-05,5.79886]
[1780442975873,78.97,66336.31,0.0,0.92357,5e-05,5.80242]
[1780442977893,78.97,66334.93,0.0,0.92351,5e-05,5.80581]
[1780442978900,78.97,66331.26,0.0,0.92335,5e-05,5.81498]
[1780442979908,78.97,66325.25,0.0,0.92308,5e-05,5.83006]
[1780442980914,78.97,66322.6,0.0,0.92296,5e-05,5.83666]
[1780442981960,78.97,66319.95,0.0,0.92284,5e-05,5.84325]
[1780442987963,78.96,66323.23,0.0,0.923,5e-05,5.83447]
[1780442989977,78.96,66327.01,0.0,0.92316,5e-05,5.82508]
[1780442990984,78.96,66328.38,0.0,0.92323,5e-05,5.82152]
[1780442992420,78.96,66328.38,0.0,0.92323,5e-05,5.82152]
[1780442992520,78.96,66333.45,0.0,0.92346,5e-05,5.8086]
[1780442992999,78.96,66347.16,0.0,0.92408,4e-05,5.77419]
[1780442994006,78.96,66350.18,0.0,0.92421,4e-05,5.76641]
[1780442995017,78.96,66353.08,0.0,0.92435,4e-05,5.75898]
[1780442996023,78.96,66349.64,0.0,0.9242,4e-05,5.76744]
[1780442998037,78.96,66352.86,0.0,0.92434,4e-05,5.75933]
[1780442999046,78.96,66357.24,0.0,0.92454,4e-05,5.74822]
[1780443001366,78.96,66357.1,0.0,0.92454,4e-05,5.74843]
[1780443001387,78.96,66358.84,0.0,0.92461,4e-05,5.74396]
[1780443002066,78.95,66340.62,0.0,0.9238,4e-05,5.78948]
[1780443003073,78.95,66326.27,0.0,0.92316,5e-05,5.82543]
[1780443004081,78.95,66321.76,0.0,0.92295,5e-05,5.83673]
[1780443005092,78.95,66336.72,0.0,0.92363,4e-05,5.79896]
[1780443006099,78.95,66344.96,0.0,0.924,4e-05,5.77814]
[1780443007106,78.95,66339.96,0.0,0.92378,4e-05,5.7906]
[1780443008113,78.95,66339.14,0.0,0.92375,4e-05,5.79261]
[1780443009120,78.95,66338.09,0.0,0.9237,4e-05,5.79518]
[1780443010127,78.95,66340.09,0.0,0.92379,4e-05,5.79008]
[1780443011134,78.95,66348.11,0.0,0.92415,4e-05,5.76989]
[1780443012141,78.95,66350.02,0.0,0.92424,4e-05,5.76477]
[1780443013532,78.95,66337.44,0.0,0.92368,4e-05,5.79617]
[1780443014155,78.95,66332.88,0.0,0.92348,5e-05,5.80763]
[1780443015165,78.95,66334.55,0.0,0.92355,5e-05,5.80335]
[1780443016169,78.94,66329.63,0.0,0.92333,5e-05,5.81555]
[1780443018183,78.94,66333.53,0.0,0.92351,5e-05,5.80563]
[1780443019190,78.94,66331.08,0.0,0.9234,5e-05,5.8116]
[1780443020197,78.94,66321.98,0.0,0.92299,5e-05,5.83451]
[1780443021204,78.94,66317.05,0.0,0.92277,5e-05,5.84684]
[1780443022211,78.94,66308.46,0.0,0.92238,5e-05,5.86839]
[1780443023218,78.94,66301.34,0.0,0.92206,5e-05,5.88642]
[1780443024225,78.94,66301.1,0.0,0.92205,5e-05,5.88701]
[1780443025232,78.94,66302.73,0.0,0.92212,5e-05,5.88284]
[1780443026242,78.94,66300.64,0.0,0.92203,5e-05,5.88808]
[1780443027249,78.94,66302.19,0.0,0.9221,5e-05,5.88412]
[1780443028256,78.94,66298.73,0.0,0.92194,5e-05,5.89283]
[1780443031277,78.94,66297.82,0.0,0.92196,5e-05,5.89049]
[1780443033291,78.94,66299.29,0.0,0.92202,5e-05,5.88665]
[1780443037321,78.94,66297.12,0.0,0.92193,5e-05,5.89197]
[1780443039335,78.93,66304.54,0.0,0.92227,5e-05,5.87308]
[1780443040342,78.93,66314.91,0.0,0.92274,5e-05,5.84688]
[1780443041352,78.93,66324.74,0.0,0.92319,5e-05,5.8221]
[1780443042357,78.94,66319.39,0.0,0.92294,5e-05,5.83563]
[1780443043379,78.94,66297.73,0.0,0.92196,5e-05,5.89037]
[1780443044385,78.93,66294.29,0.0,0.9218,5e-05,5.89907]
[1780443045392,78.93,66296.4,0.0,0.9219,5e-05,5.89366]
[1780443046862,78.93,66300.67,0.0,0.92209,5e-05,5.88279]
[1780443047406,78.93,66303.26,0.0,0.92221,5e-05,5.8762]
[1780443048414,78.93,66295.91,0.0,0.92188,5e-05,5.89478]
[1780443049422,78.93,66292.07,0.0,0.9217,5e-05,5.90457]
[1780443051435,78.93,66293.48,0.0,0.92176,5e-05,5.90109]
[1780443055463,78.94,66292.27,0.0,0.9217,5e-05,5.90436]
[1780443057477,78.94,66296.01,0.0,0.92187,5e-05,5.89497]
[1780443058488,78.94,66304.73,0.0,0.92227,5e-05,5.87296]
[1780443059496,78.94,66311.17,0.0,0.92256,5e-05,5.85678]
[1780443060503,78.94,66303.8,0.0,0.92223,5e-05,5.87541]
[1780443061511,78.94,66300.8,0.0,0.92209,5e-05,5.88309]
[1780443063525,78.94,66302.32,0.0,0.92216,5e-05,5.87918]
[1780443064532,78.94,66303.91,0.0,0.92223,5e-05,5.87512]
[1780443065539,78.94,66306.23,0.0,0.92234,5e-05,5.86923]
[1780443066546,78.94,66298.27,0.0,0.92198,5e-05,5.88936]
[1780443067554,78.94,66292.34,0.0,0.9217,5e-05,5.90439]
[1780443068561,78.94,66289.41,0.0,0.92157,5e-05,5.91181]
[1780443069568,78.94,66281.38,0.0,0.9212,5e-05,5.93223]
[1780443070346,78.94,66281.38,0.0,0.9212,5e-05,5.93223]
[1780443070588,78.94,66254.51,0.0,0.91995,5e-05,6.00072]
[1780443071430,78.94,66254.51,0.0,0.91995,5e-05,6.00072]
[1780443071591,78.94,66240.02,0.0,0.91927,5e-05,6.03774]
[1780443072883,78.94,66227.87,0.0,0.9187,5e-05,6.0688]
[1780443073306,78.94,66227.87,0.0,0.9187,5e-05,6.0688]
[1780443073605,78.93,66226.76,0.0,0.91865,5e-05,6.07147]
[1780443074145,78.93,66226.76,0.0,0.91865,5e-05,6.07147]
[1780443075621,78.93,66246.87,0.0,0.91961,5e-05,6.01949]
[1780443076665,78.93,66272.17,0.0,0.92079,5e-05,5.95479]
[1780443077665,78.93,66281.84,0.0,0.92124,5e-05,5.93019]
[1780443078672,78.93,66287.87,0.0,0.92151,5e-05,5.91491]
[1780443079679,78.93,66276.28,0.0,0.92098,5e-05,5.94443]
[1780443080686,78.93,66266.33,0.0,0.92052,5e-05,5.9698]
[1780443081693,78.93,66261.41,0.0,0.92029,5e-05,5.98233]
[1780443082823,78.93,66261.41,0.0,0.92029,5e-05,5.98233]
[1780443082909,78.93,66265.02,0.0,0.92046,5e-05,5.97308]
[1780443083709,78.93,66251.68,0.0,0.91983,5e-05,6.00713]
[1780443084716,78.93,66254.44,0.0,0.91996,5e-05,5.99999]
[1780443085723,78.93,66249.79,0.0,0.91975,5e-05,6.01182]
[1780443086786,78.93,66249.79,0.0,0.91975,5e-05,6.01182]
[1780443086881,78.93,66248.53,0.0,0.91969,5e-05,6.01496]
[1780443087737,78.93,66252.56,0.0,0.91988,5e-05,6.00456]
[1780443088744,78.93,66243.01,0.0,0.91944,5e-05,6.02893]
[1780443089751,78.93,66233.94,0.0,0.91901,5e-05,6.05208]
[1780443090758,78.93,66232.66,0.0,0.91895,5e-05,6.05522]
[1780443091766,78.93,66214.46,0.0,0.91815,5e-05,6.09739]
[1780443092773,78.93,66207.73,0.0,0.91783,5e-05,6.11463]
[1780443093780,78.92,66216.65,0.0,0.91826,5e-05,6.09139]
[1780443094787,78.92,66216.99,0.0,0.91828,5e-05,6.0903]
[1780443095794,78.92,66214.85,0.0,0.91818,5e-05,6.09561]
[1780443097811,78.92,66213.37,0.0,0.91812,5e-05,6.09899]
[1780443098816,78.92,66208.93,0.0,0.91791,5e-05,6.11038]
[1780443099824,78.92,66216.26,0.0,0.91826,5e-05,6.09125]
[1780443100831,78.91,66234.12,0.0,0.91911,5e-05,6.04511]
[1780443101839,78.91,66240.79,0.0,0.91942,5e-05,6.02787]
[1780443102846,78.91,66232.71,0.0,0.91904,5e-05,6.04849]
[1780443103853,78.91,66233.86,0.0,0.9191,5e-05,6.0454]
[1780443104860,78.91,66235.99,0.0,0.9192,5e-05,6.0398]
[1780443105867,78.91,66234.09,0.0,0.91912,5e-05,6.04455]
[1780443107903,78.91,66236.9,0.0,0.91925,5e-05,6.03707]
[1780443108892,78.91,66227.39,0.0,0.91881,5e-05,6.06136]
[1780443109899,78.91,66219.17,0.0,0.91842,5e-05,6.08235]
[1780443110906,78.9,66210.45,0.0,0.91801,5e-05,6.10462]
[1780443111912,78.9,66205.65,0.0,0.91778,5e-05,6.11692]
[1780443113927,78.9,66210.67,0.0,0.91802,5e-05,6.10402]
[1780443115950,78.9,66207.26,0.0,0.91786,5e-05,6.11269]
[1780443116954,78.9,66203.99,0.0,0.91771,5e-05,6.12106]
[1780443117963,78.9,66202.75,0.0,0.91765,5e-05,6.12417]
[1780443119975,78.9,66200.41,0.0,0.91754,5e-05,6.13003]
[1780443121989,78.9,66202.89,0.0,0.91766,5e-05,6.12363]
[1780443124022,78.9,66194.48,0.0,0.91725,5e-05,6.14545]
[1780443125028,78.9,66188.57,0.0,0.91697,5e-05,6.16077]
[1780443126048,78.9,66170.73,0.0,0.91611,5e-05,6.20707]
[1780443126922,78.9,66170.73,0.0,0.91611,5e-05,6.20707]
[1780443127045,78.9,66173.15,0.0,0.91623,5e-05,6.20071]
[1780443128052,78.9,66167.43,0.0,0.91595,5e-05,6.21552]
[1780443129059,78.9,66172.15,0.0,0.91618,5e-05,6.20315]
[1780443129641,78.9,66172.15,0.0,0.91618,5e-05,6.20315]
[1780443130091,78.9,66177.06,0.0,0.91642,5e-05,6.19033]
[1780443131078,78.9,66188.31,0.0,0.91696,5e-05,6.1611]
[1780443132085,78.9,66189.88,0.0,0.91704,5e-05,6.15703]
[1780443133092,78.9,66191.46,0.0,0.91712,5e-05,6.15295]
[1780443134099,78.9,66202.93,0.0,0.91766,5e-05,6.12329]
[1780443135119,78.9,66211.69,0.0,0.91808,5e-05,6.10074]
[1780443136126,78.9,66214.64,0.0,0.91822,5e-05,6.09323]
[1780443137133,78.9,66218.68,0.0,0.91841,5e-05,6.08291]
[1780443137778,78.9,66218.68,0.0,0.91841,5e-05,6.08291]
[1780443138140,78.9,66226.75,0.0,0.91879,5e-05,6.06214]
[1780443140156,78.9,66267.45,0.0,0.9207,5e-05,5.95801]
[1780443141178,78.9,66267.45,0.0,0.9207,5e-05,5.95801]
[1780443141183,78.9,66292.07,0.0,0.92183,5e-05,5.89543]
[1780443141999,78.9,66292.07,0.0,0.92183,5e-05,5.89543]
[1780443142188,78.9,66287.89,0.0,0.92164,5e-05,5.90624]
[1780443143194,78.9,66291.56,0.0,0.9218,5e-05,5.89706]
[1780443143538,78.9,66291.56,0.0,0.9218,5e-05,5.89706]
[1780443144379,78.91,66291.56,0.0,0.9218,5e-05,5.8972]
[1780443144460,78.91,66295.0,0.0,0.92196,5e-05,5.88848]
[1780443145210,78.91,66298.45,0.0,0.92211,5e-05,5.87989]
[1780443146217,78.91,66292.19,0.0,0.92182,5e-05,5.89592]
[1780443147224,78.91,66298.33,0.0,0.9221,5e-05,5.88051]
[1780443149487,78.91,66297.23,0.0,0.92205,5e-05,5.88346]
[1780443149585,78.91,66297.23,0.0,0.92205,5e-05,5.88346]
[1780443149729,78.91,66297.23,0.0,0.92205,5e-05,5.88346]
[1780443149980,78.91,66297.23,0.0,0.92205,5e-05,5.88346]
[1780443150056,78.91,66297.23,0.0,0.92205,5e-05,5.88346]
[1780443150120,78.91,66294.79,0.0,0.92193,5e-05,5.88995]
[1780443150223,78.91,66294.79,0.0,0.92193,5e-05,5.88995]
[1780443150247,78.91,66291.38,0.0,0.92178,5e-05,5.89859]
[1780443151253,78.91,66290.48,0.0,0.92178,5e-05,5.89656]
[1780443154276,78.92,66300.72,0.0,0.92225,5e-05,5.87105]
[1780443155283,78.92,66301.62,0.0,0.92228,5e-05,5.86896]
[1780443156290,78.92,66294.72,0.0,0.92197,5e-05,5.88661]
[1780443158304,78.92,66301.2,0.0,0.92226,5e-05,5.87036]
[1780443160318,78.92,66317.58,0.0,0.923,5e-05,5.82905]
[1780443161327,78.92,66329.94,0.0,0.92356,5e-05,5.79803]
[1780443163040,78.92,66329.94,0.0,0.92356,5e-05,5.79803]
[1780443163100,78.92,66332.55,0.0,0.92368,5e-05,5.79156]
[1780443163340,78.92,66320.38,0.0,0.92313,5e-05,5.82218]
[1780443164352,78.92,66316.06,0.0,0.92293,5e-05,5.83313]
[1780443165358,78.92,66318.56,0.0,0.92304,5e-05,5.82676]
[1780443167046,78.92,66318.56,0.0,0.92304,5e-05,5.82676]
[1780443167372,78.92,66326.1,0.0,0.92339,5e-05,5.80778]
[1780443168380,78.92,66330.39,0.0,0.92358,5e-05,5.79692]
[1780443169386,78.92,66334.05,0.0,0.92374,4e-05,5.78785]
[1780443171410,78.92,66327.29,0.0,0.92344,5e-05,5.80498]
[1780443173093,78.92,66327.29,0.0,0.92344,5e-05,5.80498]
[1780443173143,78.92,66320.47,0.0,0.92313,5e-05,5.82218]
[1780443173424,78.92,66303.29,0.0,0.92235,5e-05,5.86554]
[1780443174431,78.92,66298.09,0.0,0.92211,5e-05,5.8788]
[1780443175438,78.92,66300.14,0.0,0.9222,5e-05,5.87356]
[1780443176729,78.92,66300.14,0.0,0.9222,5e-05,5.87356]
[1780443183501,78.92,66313.96,0.0,0.92284,5e-05,5.83838]
[1780443184513,78.92,66331.17,0.0,0.92361,5e-05,5.79506]
[1780443186315,78.92,66331.17,0.0,0.92361,5e-05,5.79506]
[1780443185513,78.92,66338.12,0.0,0.92393,4e-05,5.77768]
[1780443186520,78.92,66360.73,0.0,0.92493,4e-05,5.72124]
[1780443187526,78.92,66366.5,0.0,0.92519,4e-05,5.70668]
[1780443188533,78.92,66372.95,0.0,0.92548,4e-05,5.69054]
[1780443190056,78.92,66372.95,0.0,0.92548,4e-05,5.69054]
[1780443190147,78.92,66384.58,0.0,0.92599,4e-05,5.66156]
[1780443190547,78.92,66376.59,0.0,0.92564,4e-05,5.68142]
[1780443191554,78.92,66370.69,0.0,0.92538,4e-05,5.69613]
[1780443192561,78.92,66381.22,0.0,0.92584,4e-05,5.66992]
[1780443194577,78.92,66388.15,0.0,0.92615,4e-05,5.65269]
[1780443196589,78.92,66391.32,0.0,0.92629,4e-05,5.64487]
[1780443198622,78.92,66399.69,0.0,0.92665,4e-05,5.62428]
[1780443199623,78.92,66409.1,0.0,0.92706,4e-05,5.60102]
[1780443200626,78.92,66412.43,0.0,0.9272,4e-05,5.59288]
[1780443201633,78.93,66409.95,0.0,0.92708,4e-05,5.60017]
[1780443203651,78.95,66414.77,0.0,0.92724,4e-05,5.59071]
[1780443204658,78.96,66426.63,0.0,0.92771,4e-05,5.564]
[1780443206005,78.96,66429.36,0.0,0.92783,4e-05,5.55741]
[1780443206672,78.97,66431.86,0.0,0.92793,4e-05,5.55149]
[1780443209699,78.97,66422.31,0.0,0.92751,4e-05,5.57582]
[1780443210717,78.97,66440.74,0.0,0.9283,4e-05,5.53055]
[1780443211726,78.97,66450.0,0.0,0.92875,4e-05,5.50352]
[1780443212734,78.97,66444.71,0.0,0.92852,4e-05,5.51646]
[1780443213741,78.97,66445.24,0.0,0.92854,4e-05,5.51524]
[1780443216768,78.97,66441.34,0.0,0.92838,4e-05,5.52451]
[1780443217781,78.97,66443.97,0.0,0.92849,4e-05,5.51798]
[1780443220799,78.97,66455.09,0.0,0.92897,4e-05,5.4904]
[1780443221806,78.97,66455.51,0.0,0.92899,4e-05,5.4893]
[1780443225834,78.96,66452.1,0.0,0.92887,4e-05,5.49609]
[1780443227848,78.95,66449.6,0.0,0.92879,4e-05,5.50071]
[1780443228855,78.94,66459.52,0.0,0.92923,4e-05,5.47565]
[1780443229862,78.94,66455.95,0.0,0.92908,4e-05,5.48394]
[1780443231876,78.93,66459.66,0.0,0.92926,4e-05,5.47389]
[1780443233890,78.93,66464.59,0.0,0.92948,4e-05,5.4612]
[1780443234896,78.93,66467.52,0.0,0.9296,4e-05,5.45405]
[1780443235904,78.93,66470.42,0.0,0.92972,4e-05,5.44699]
[1780443236911,78.93,66477.48,0.0,0.93002,4e-05,5.42984]
[1780443237918,78.93,66488.82,0.0,0.9305,4e-05,5.40237]
[1780443238926,78.93,66479.13,0.0,0.93009,4e-05,5.42594]
[1780443239933,78.93,66473.92,0.0,0.92987,4e-05,5.43864]
[1780443240941,78.93,66479.94,0.0,0.93012,4e-05,5.42404]
[1780443243961,78.93,66483.7,0.0,0.93028,4e-05,5.41505]
[1780443244968,78.93,66491.81,0.0,0.93062,4e-05,5.39547]
[1780443245977,78.93,66505.38,0.0,0.93118,4e-05,5.36277]
[1780443246990,78.93,66498.1,0.0,0.93088,4e-05,5.38025]
[1780443248998,78.93,66507.03,0.0,0.93125,4e-05,5.35861]
[1780443250010,78.93,66510.44,0.0,0.93139,4e-05,5.35039]
[1780443251011,78.93,66507.27,0.0,0.93126,4e-05,5.35811]
[1780443253028,78.93,66511.23,0.0,0.93142,4e-05,5.34856]
[1780443255040,78.93,66522.2,0.0,0.93187,4e-05,5.32235]
[1780443256046,78.93,66526.64,0.0,0.93205,4e-05,5.3122]
[1780443257055,78.94,66530.94,0.0,0.93221,4e-05,5.30255]
[1780443259073,78.92,66505.69,0.0,0.93121,4e-05,5.36119]
[1780443259935,78.92,66505.69,0.0,0.93121,4e-05,5.36119]
[1780443260079,78.92,66495.95,0.0,0.9308,4e-05,5.3847]
[1780443261087,78.92,66497.69,0.0,0.93087,4e-05,5.38044]
[1780443262990,78.92,66496.82,0.0,0.93084,4e-05,5.3825]
[1780443264107,78.92,66505.53,0.0,0.9312,4e-05,5.36137]
[1780443265114,78.92,66500.31,0.0,0.93099,4e-05,5.37396]
[1780443266121,78.92,66488.07,0.0,0.93048,4e-05,5.40323]
[1780443267128,78.92,66485.19,0.0,0.93036,4e-05,5.41012]
[1780443268135,78.92,66489.52,0.0,0.93053,4e-05,5.40023]
[1780443269141,78.92,66492.14,0.0,0.93064,4e-05,5.39381]
[1780443270149,78.92,66488.72,0.0,0.9305,4e-05,5.40202]
[1780443271156,78.92,66487.92,0.0,0.93052,4e-05,5.39955]
[1780443272163,78.92,66484.67,0.0,0.93038,4e-05,5.40734]
[1780443273170,78.92,66481.55,0.0,0.93025,4e-05,5.41497]
[1780443274177,78.92,66477.02,0.0,0.93006,4e-05,5.42601]
[1780443276191,78.92,66473.28,0.0,0.92991,4e-05,5.435]
[1780443276799,78.92,66473.28,0.0,0.92991,4e-05,5.435]
[1780443276905,78.92,66473.28,0.0,0.92991,4e-05,5.435]
[1780443276979,78.92,66473.28,0.0,0.92991,4e-05,5.435]
[1780443277334,78.92,66473.28,0.0,0.92991,4e-05,5.435]
[1780443277200,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277444,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277470,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277496,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277602,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277719,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277728,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277814,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443277971,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443278024,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443278186,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443278219,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443278326,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443278377,78.92,66478.72,0.0,0.93013,4e-05,5.4218]
[1780443278469,78.92,66479.17,0.0,0.93015,4e-05,5.42075]
[1780443280223,78.92,66484.21,0.0,0.93036,4e-05,5.4086]
[1780443284249,78.92,66480.46,0.0,0.9302,4e-05,5.41778]
[1780443285255,78.92,66477.47,0.0,0.93008,4e-05,5.42493]
[1780443287269,78.92,66480.73,0.0,0.93022,4e-05,5.41678]
[1780443291297,78.91,66477.4,0.0,0.9301,4e-05,5.42349]
[1780443296333,78.91,66476.53,0.0,0.93008,4e-05,5.42501]
[1780443297348,78.91,66466.44,0.0,0.92965,4e-05,5.44942]
[1780443299359,78.91,66463.25,0.0,0.92952,4e-05,5.4572]
[1780443300366,78.91,66458.51,0.0,0.92932,4e-05,5.46875]
[1780443302383,78.91,66454.04,0.0,0.92913,4e-05,5.47959]
[1780443303389,78.91,66457.13,0.0,0.92926,4e-05,5.47201]
[1780443304396,78.9,66467.56,0.0,0.9297,4e-05,5.44654]
[1780443306410,78.9,66460.11,0.0,0.92939,4e-05,5.46463]
[1780443308424,78.9,66469.96,0.0,0.92981,4e-05,5.44061]
[1780443310438,78.9,66470.95,0.0,0.92985,4e-05,5.43818]
[1780443311445,78.9,66461.98,0.0,0.92947,4e-05,5.46003]
[1780443314234,78.9,66461.27,0.0,0.92944,4e-05,5.46177]
[1780443314279,78.9,66461.27,0.0,0.92944,4e-05,5.46177]
[1780443314332,78.9,66461.27,0.0,0.92944,4e-05,5.46177]
[1780443314383,78.9,66461.27,0.0,0.92944,4e-05,5.46177]
[1780443314433,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443314475,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443314509,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443314562,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443315142,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443315221,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443315254,78.9,66459.68,0.0,0.92937,4e-05,5.46559]
[1780443315474,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315611,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315663,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315721,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315828,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315879,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315933,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315976,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443315987,78.9,66459.76,0.0,0.92938,4e-05,5.46536]
[1780443316034,78.9,66466.37,0.0,0.92966,4e-05,5.44922]
[1780443316480,78.9,66470.8,0.0,0.92985,4e-05,5.43844]
[1780443317488,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443318997,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443319105,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443319221,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443319229,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443319281,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443319333,78.9,66474.26,0.0,0.92999,4e-05,5.43003]
[1780443319419,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443319472,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443319577,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443319657,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443320139,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443320221,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443320247,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443320299,78.9,66470.01,0.0,0.92981,4e-05,5.44039]
[1780443320383,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320608,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320714,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320721,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320831,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320883,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320949,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443320986,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321032,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321151,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321182,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321225,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321333,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321354,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321434,78.9,66466.51,0.0,0.92966,4e-05,5.44891]
[1780443321473,78.9,66467.87,0.0,0.92972,4e-05,5.4456]
[1780443321580,78.9,66467.87,0.0,0.92972,4e-05,5.4456]
[1780443321607,78.9,66467.87,0.0,0.92972,4e-05,5.4456]
[1780443321681,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443322829,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443322937,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443322972,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323077,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323169,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323180,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323220,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323326,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323378,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323431,78.9,66475.96,0.0,0.93006,4e-05,5.42593]
[1780443323427,78.9,66478.12,0.0,0.93015,4e-05,5.42071]
[1780443323474,78.9,66478.12,0.0,0.93015,4e-05,5.42071]
[1780443323536,78.9,66478.12,0.0,0.93015,4e-05,5.42071]
[1780443323590,78.9,66478.12,0.0,0.93015,4e-05,5.42071]
[1780443324246,78.9,66478.12,0.0,0.93015,4e-05,5.42071]
[1780443324290,78.9,66478.12,0.0,0.93015,4e-05,5.42071]
[1780443324478,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443324618,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443324713,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443324722,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443324832,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443324878,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443325020,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443325076,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443325221,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443325327,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443325399,78.9,66479.12,0.0,0.93019,4e-05,5.41832]
[1780443325376,78.9,66484.38,0.0,0.93042,4e-05,5.40545]
[1780443325559,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443326567,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443326654,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443326720,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443326929,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443327149,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443327242,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443327350,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443327402,78.9,66490.0,0.0,0.93065,4e-05,5.39175]
[1780443327970,78.9,66491.7,0.0,0.93073,4e-05,5.38696]
[1780443329589,78.89,66499.09,0.0,0.93107,4e-05,5.36763]
[1780443334626,78.88,66500.68,0.0,0.9312,4e-05,5.35834]
[1780443335633,78.88,66496.22,0.0,0.93102,4e-05,5.36899]
[1780443337647,78.88,66502.11,0.0,0.93127,4e-05,5.35428]
[1780443340675,78.87,66498.88,0.0,0.93114,4e-05,5.36195]
[1780443341681,78.87,66510.11,0.0,0.93161,4e-05,5.33469]
[1780443342693,78.88,66520.17,0.0,0.93202,4e-05,5.31075]
[1780443343705,78.88,66525.31,0.0,0.93222,4e-05,5.29904]
[1780443344658,78.88,66525.31,0.0,0.93222,4e-05,5.29904]
[1780443344709,78.88,66536.34,0.0,0.93267,4e-05,5.2727]
[1780443345722,78.89,66541.84,0.0,0.93287,4e-05,5.26077]
[1780443346729,78.9,66546.22,0.0,0.93303,4e-05,5.25171]
[1780443348527,78.9,66545.31,0.0,0.933,4e-05,5.25355]
[1780443348745,78.89,66542.66,0.0,0.93289,4e-05,5.25952]
[1780443351168,78.89,66542.5,0.0,0.9329,4e-05,5.25944]
[1780443351206,78.89,66522.55,0.0,0.93209,4e-05,5.30675]
[1780443352006,78.89,66522.55,0.0,0.93209,4e-05,5.30675]
[1780443352057,78.88,66508.02,0.0,0.93151,4e-05,5.34047]
[1780443353187,78.88,66508.02,0.0,0.93151,4e-05,5.34047]
[1780443353234,78.88,66504.92,0.0,0.93138,4e-05,5.34796]
[1780443355401,78.88,66505.36,0.0,0.9314,4e-05,5.3469]
[1780443355468,78.88,66508.93,0.0,0.93155,4e-05,5.3383]
[1780443356801,78.88,66502.17,0.0,0.93126,4e-05,5.35475]
[1780443358817,78.88,66502.19,0.0,0.93127,4e-05,5.3544]
[1780443359822,78.88,66504.85,0.0,0.93138,4e-05,5.34786]
[1780443360829,78.88,66495.54,0.0,0.93099,4e-05,5.37031]
[1780443361836,78.88,66488.54,0.0,0.9307,4e-05,5.3872]
[1780443363852,78.88,66494.51,0.0,0.93095,4e-05,5.37262]
[1780443366880,78.87,66504.45,0.0,0.93137,4e-05,5.34849]
[1780443367900,78.87,66506.05,0.0,0.93144,4e-05,5.34462]
[1780443368917,78.87,66503.6,0.0,0.93133,4e-05,5.35054]
[1780443369923,78.87,66509.1,0.0,0.93156,4e-05,5.33728]
[1780443370931,78.88,66490.74,0.0,0.9308,4e-05,5.38174]
[1780443371938,78.88,66481.54,0.0,0.93041,4e-05,5.40412]
[1780443372945,78.88,66483.84,0.0,0.93051,4e-05,5.39861]
[1780443374298,78.88,66489.75,0.0,0.93075,4e-05,5.38436]
[1780443376973,78.88,66494.18,0.0,0.93093,4e-05,5.37393]
[1780443378991,78.88,66482.74,0.0,0.93046,4e-05,5.40154]
[1780443379999,78.88,66480.85,0.0,0.93038,4e-05,5.40603]
[1780443381009,78.88,66470.91,0.0,0.92996,4e-05,5.43007]
[1780443382015,78.89,66469.47,0.0,0.92988,4e-05,5.4348]
[1780443383022,78.89,66461.06,0.0,0.92953,4e-05,5.45529]
[1780443384035,78.89,66454.85,0.0,0.92926,4e-05,5.4704]
[1780443386052,78.88,66452.5,0.0,0.92916,4e-05,5.47604]
[1780443389073,78.88,66447.98,0.0,0.92898,4e-05,5.4869]
[1780443390080,78.88,66443.23,0.0,0.92877,4e-05,5.49843]
[1780443391087,78.88,66447.44,0.0,0.929,4e-05,5.48368]
[1780443392093,78.88,66460.84,0.0,0.92958,4e-05,5.4509]
[1780443393101,78.88,66465.47,0.0,0.92977,4e-05,5.4396]
[1780443394109,78.88,66475.71,0.0,0.9302,4e-05,5.41471]
[1780443395116,78.88,66479.59,0.0,0.93036,4e-05,5.40533]
[1780443400151,78.88,66479.5,0.0,0.93036,4e-05,5.40582]
[1780443401158,78.88,66473.6,0.0,0.93011,4e-05,5.42019]
[1780443402165,78.88,66462.58,0.0,0.92964,4e-05,5.44699]
[1780443403176,78.88,66461.29,0.0,0.92959,4e-05,5.45015]
[1780443404190,78.88,66468.05,0.0,0.92987,4e-05,5.4337]
[1780443406222,78.88,66459.67,0.0,0.92952,4e-05,5.45408]
[1780443407229,78.88,66452.06,0.0,0.9292,4e-05,5.47265]
[1780443408238,78.88,66442.07,0.0,0.92877,4e-05,5.49707]
[1780443409245,78.88,66440.81,0.0,0.92872,4e-05,5.50001]
[1780443414280,78.88,66440.0,0.0,0.92869,4e-05,5.50148]
[1780443416294,78.88,66421.1,0.0,0.92789,4e-05,5.54765]
[1780443417301,78.88,66417.96,0.0,0.92775,4e-05,5.5552]
[1780443418180,78.88,66417.96,0.0,0.92775,4e-05,5.5552]
[1780443418318,78.88,66405.9,0.0,0.92723,4e-05,5.58473]
[1780443419319,78.87,66389.23,0.0,0.92651,4e-05,5.62583]
[1780443420328,78.87,66382.26,0.0,0.9262,4e-05,5.6431]
[1780443422181,78.87,66380.7,0.0,0.92614,4e-05,5.64693]
[1780443422345,78.87,66389.42,0.0,0.92652,4e-05,5.62525]
[1780443423351,78.87,66389.08,0.0,0.92651,4e-05,5.62608]
[1780443425365,78.87,66386.32,0.0,0.92639,4e-05,5.63289]
[1780443426372,78.87,66389.27,0.0,0.92651,4e-05,5.62555]
[1780443428387,78.87,66398.45,0.0,0.92692,4e-05,5.6028]
[1780443429395,78.87,66399.3,0.0,0.92695,4e-05,5.60073]
[1780443434438,78.87,66396.06,0.0,0.92681,4e-05,5.60877]
[1780443435445,78.87,66375.72,0.0,0.92592,4e-05,5.65922]
[1780443436452,78.87,66364.08,0.0,0.92541,4e-05,5.68817]
[1780443437404,78.87,66364.08,0.0,0.92541,4e-05,5.68817]
[1780443437457,78.87,66364.08,0.0,0.92541,4e-05,5.68817]
[1780443437474,78.87,66350.9,0.0,0.92482,4e-05,5.721]
[1780443438470,78.87,66347.15,0.0,0.92466,4e-05,5.73026]
[1780443441106,78.87,66348.41,0.0,0.92471,4e-05,5.72701]
[1780443441231,78.87,66348.41,0.0,0.92471,4e-05,5.72701]
[1780443441550,78.87,66348.41,0.0,0.92471,4e-05,5.72701]
[1780443445546,78.87,66338.2,0.0,0.92426,4e-05,5.75223]
[1780443446611,78.87,66338.2,0.0,0.92426,4e-05,5.75223]
[1780443446553,78.87,66326.96,0.0,0.92376,5e-05,5.78042]
[1780443446710,78.87,66326.96,0.0,0.92376,5e-05,5.78042]
[1780443446941,78.87,66326.96,0.0,0.92376,5e-05,5.78042]
[1780443447560,78.87,66323.84,0.0,0.92362,5e-05,5.7882]
[1780443449574,78.87,66329.91,0.0,0.92389,5e-05,5.77281]
[1780443450042,78.87,66329.91,0.0,0.92389,5e-05,5.77281]
[1780443450581,78.87,66341.8,0.0,0.92443,4e-05,5.74291]
[1780443451588,78.87,66346.96,0.0,0.92471,4e-05,5.72541]
[1780443452595,78.87,66347.31,0.0,0.92473,4e-05,5.72441]
[1780443454609,78.86,66350.04,0.0,0.92486,4e-05,5.7174]
[1780443455616,78.86,66368.83,0.0,0.92569,4e-05,5.67043]
[1780443456623,78.86,66381.47,0.0,0.92625,4e-05,5.63893]
[1780443457630,78.86,66383.18,0.0,0.92633,4e-05,5.63469]
[1780443458638,78.86,66384.73,0.0,0.92639,4e-05,5.63089]
[1780443459645,78.86,66379.29,0.0,0.92615,4e-05,5.64444]
[1780443460652,78.86,66374.15,0.0,0.92593,4e-05,5.65726]
[1780443461659,78.86,66369.24,0.0,0.92571,4e-05,5.66951]
[1780443463673,78.86,66368.58,0.0,0.92568,4e-05,5.67117]
[1780443466694,78.86,66372.41,0.0,0.92585,4e-05,5.66162]
[1780443467701,78.86,66378.69,0.0,0.92612,4e-05,5.646]
[1780443469715,78.86,66379.91,0.0,0.92618,4e-05,5.64301]
[1780443474751,78.87,66379.67,0.0,0.92616,4e-05,5.64381]
[1780443477772,78.87,66386.49,0.0,0.92646,4e-05,5.62701]
[1780443479786,78.87,66386.9,0.0,0.92648,4e-05,5.62616]
[1780443481802,78.87,66371.21,0.0,0.92579,4e-05,5.66519]
[1780443482810,78.87,66377.19,0.0,0.92605,4e-05,5.65038]
[1780443483817,78.87,66381.15,0.0,0.92622,4e-05,5.64055]
[1780443484824,78.87,66378.86,0.0,0.92612,4e-05,5.6463]
[1780443487846,78.87,66382.93,0.0,0.9263,4e-05,5.63629]
[1780443488852,78.87,66385.73,0.0,0.92642,4e-05,5.62939]
[1780443489860,78.87,66388.5,0.0,0.92654,4e-05,5.62258]
[1780443491879,78.87,66394.3,0.0,0.92679,4e-05,5.60829]
[1780443492887,78.87,66408.11,0.0,0.92739,4e-05,5.57433]
[1780443493907,78.87,66428.07,0.0,0.92825,4e-05,5.52522]
[1780443494865,78.87,66428.07,0.0,0.92825,4e-05,5.52522]
[1780443494903,78.87,66421.58,0.0,0.92797,4e-05,5.54118]
[1780443497502,78.87,66423.95,0.0,0.92807,4e-05,5.53536]
[1780443497554,78.87,66436.05,0.0,0.9286,4e-05,5.50539]
[1780443497927,78.87,66448.42,0.0,0.92913,4e-05,5.47504]
[1780443498935,78.87,66449.88,0.0,0.92919,4e-05,5.47144]
[1780443499946,78.87,66442.57,0.0,0.92888,4e-05,5.48928]
[1780443500951,78.87,66451.24,0.0,0.92925,4e-05,5.46803]
[1780443501958,78.87,66454.27,0.0,0.92938,4e-05,5.46062]
[1780443502965,78.87,66464.7,0.0,0.92982,4e-05,5.4352]
[1780443503972,78.87,66470.57,0.0,0.93007,4e-05,5.42095]
[1780443504979,78.87,66465.83,0.0,0.92987,4e-05,5.43253]
[1780443505990,78.87,66456.49,0.0,0.92947,4e-05,5.45531]
[1780443506996,78.87,66455.93,0.0,0.92945,4e-05,5.45667]
[1780443508003,78.87,66462.82,0.0,0.92974,4e-05,5.43988]
[1780443510019,78.87,66458.72,0.0,0.92957,4e-05,5.44992]
[1780443511024,78.87,66457.02,0.0,0.92954,4e-05,5.44973]
[1780443512031,78.87,66462.34,0.0,0.92977,4e-05,5.43677]
[1780443514046,78.87,66468.98,0.0,0.93005,4e-05,5.42065]
[1780443515053,78.87,66476.86,0.0,0.93038,4e-05,5.40162]
[1780443516060,78.87,66490.25,0.0,0.93094,4e-05,5.36911]
[1780443517067,78.87,66495.05,0.0,0.93114,4e-05,5.35749]
[1780443519081,78.87,66488.26,0.0,0.93086,4e-05,5.37371]
[1780443521097,78.86,66491.77,0.0,0.93102,4e-05,5.36451]
[1780443523110,78.86,66494.44,0.0,0.93113,4e-05,5.35775]
[1780443524117,78.86,66500.69,0.0,0.93139,4e-05,5.34258]
[1780443525124,78.86,66504.26,0.0,0.93154,4e-05,5.33414]
[1780443526131,78.86,66500.03,0.0,0.93136,4e-05,5.34463]
[1780443531166,78.86,66500.56,0.0,0.93138,4e-05,5.34341]
[1780443533180,78.86,66496.31,0.0,0.9312,4e-05,5.35368]
[1780443536201,78.86,66499.74,0.0,0.93135,4e-05,5.34541]
[1780443541236,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443541883,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443541915,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443541971,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443542023,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443542048,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443542221,78.87,66501.86,0.0,0.93142,4e-05,5.34119]
[1780443542243,78.87,66501.35,0.0,0.93139,4e-05,5.34261]
[1780443543250,78.87,66515.89,0.0,0.93199,4e-05,5.3078]
[1780443544258,78.87,66528.74,0.0,0.93252,4e-05,5.27722]
[1780443545265,78.88,66517.32,0.0,0.93204,4e-05,5.30489]
[1780443546272,78.88,66513.61,0.0,0.93189,4e-05,5.31405]
[1780443549293,78.88,66508.74,0.0,0.93167,4e-05,5.32643]
[1780443550300,78.88,66503.99,0.0,0.93147,4e-05,5.33808]
[1780443552314,78.89,66507.18,0.0,0.9316,4e-05,5.33077]
[1780443553321,78.89,66513.84,0.0,0.93187,4e-05,5.31495]
[1780443556345,78.89,66517.4,0.0,0.93201,4e-05,5.30705]
[1780443557373,78.92,66507.87,0.0,0.93155,4e-05,5.33411]
[1780443558354,78.92,66507.87,0.0,0.93155,4e-05,5.33411]
[1780443558365,78.95,66508.83,0.0,0.93152,4e-05,5.33548]
[1780443561396,78.98,66510.27,0.0,0.93152,4e-05,5.3361]
[1780443561448,79.0,66516.39,0.0,0.93171,4e-05,5.32502]
[1780443563400,79.05,66518.08,0.0,0.93165,4e-05,5.32857]
[1780443565587,79.08,66517.04,0.0,0.93155,4e-05,5.33477]
[1780443565628,79.1,66500.43,0.0,0.9308,4e-05,5.37835]
[1780443566423,79.1,66494.36,0.0,0.93054,4e-05,5.39311]
[1780443567466,79.11,66475.75,0.0,0.92976,4e-05,5.43843]
[1780443568446,79.13,66465.09,0.0,0.92925,4e-05,5.46785]
[1780443569145,79.13,66465.09,0.0,0.92925,4e-05,5.46785]
[1780443569453,79.13,66462.97,0.0,0.92915,4e-05,5.47331]
[1780443571467,79.14,66467.23,0.0,0.92937,4e-05,5.45919]
[1780443572474,79.14,66470.09,0.0,0.92949,4e-05,5.45255]
[1780443573482,79.14,66473.34,0.0,0.92962,4e-05,5.44499]
[1780443578517,79.15,66473.73,0.0,0.92961,4e-05,5.44575]
[1780443580531,79.16,66478.02,0.0,0.92978,4e-05,5.43602]
[1780443585567,79.17,66471.82,0.0,0.92949,4e-05,5.45251]
[1780443586573,79.19,66469.32,0.0,0.92933,4e-05,5.46185]
[1780443591608,79.2,66468.12,0.0,0.92925,4e-05,5.46632]
[1780443592616,79.2,66470.8,0.0,0.92936,4e-05,5.46012]
[1780443595639,79.21,66467.71,0.0,0.92922,4e-05,5.46859]
[1780443596644,79.21,66461.77,0.0,0.92896,4e-05,5.48335]
[1780443599665,79.22,66466.34,0.0,0.92914,4e-05,5.47309]
[1780443600675,79.22,66461.82,0.0,0.92894,4e-05,5.48439]
[1780443601682,79.25,66455.74,0.0,0.92861,4e-05,5.50372]
[1780443603696,79.25,66461.57,0.0,0.92885,4e-05,5.49001]
[1780443604703,79.26,66463.99,0.0,0.92894,4e-05,5.48439]
[1780443605710,79.26,66470.08,0.0,0.9292,4e-05,5.46987]
[1780443606717,79.26,66474.71,0.0,0.92939,4e-05,5.45877]
[1780443607724,79.26,66468.37,0.0,0.92912,4e-05,5.47432]
[1780443611858,79.26,66469.86,0.0,0.92917,4e-05,5.47125]
[1780443611916,79.26,66469.86,0.0,0.92917,4e-05,5.47125]
[1780443611919,79.26,66469.86,0.0,0.92917,4e-05,5.47125]
[1780443611971,79.26,66469.86,0.0,0.92917,4e-05,5.47125]
[1780443612760,79.27,66475.26,0.0,0.9294,4e-05,5.45827]
[1780443617794,79.27,66479.07,0.0,0.92955,4e-05,5.44982]
[1780443619435,79.27,66478.64,0.0,0.92953,4e-05,5.45102]
[1780443619470,79.27,66478.64,0.0,0.92953,4e-05,5.45102]
[1780443619537,79.27,66478.64,0.0,0.92953,4e-05,5.45102]
[1780443619631,79.27,66478.64,0.0,0.92953,4e-05,5.45102]
[1780443619720,79.27,66478.64,0.0,0.92953,4e-05,5.45102]
[1780443619810,79.27,66478.78,0.0,0.92953,4e-05,5.45085]
[1780443622831,79.29,66475.93,0.0,0.92938,4e-05,5.45972]
[1780443624845,79.31,66478.69,0.0,0.92944,4e-05,5.45597]
[1780443626352,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626397,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626450,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626473,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626494,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626566,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626674,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626719,79.31,66478.48,0.0,0.92943,4e-05,5.45662]
[1780443626858,79.31,66478.77,0.0,0.92944,4e-05,5.45607]
[1780443627877,79.31,66464.23,0.0,0.92882,4e-05,5.49154]
[1780443629885,79.33,66465.99,0.0,0.92884,4e-05,5.49063]
[1780443631899,79.34,66463.56,0.0,0.92878,4e-05,5.49268]
[1780443632906,79.34,66451.62,0.0,0.92827,4e-05,5.52202]
[1780443634074,79.36,66445.88,0.0,0.92798,4e-05,5.53845]
[1780443634920,79.36,66446.87,0.0,0.92802,4e-05,5.53623]
[1780443637941,79.36,66440.23,0.0,0.92773,4e-05,5.553]
[1780443639955,79.36,66442.96,0.0,0.92783,4e-05,5.54682]
[1780443640962,79.37,66449.87,0.0,0.92813,4e-05,5.5301]
[1780443641969,79.37,66452.17,0.0,0.92822,4e-05,5.52465]
[1780443642976,79.37,66455.0,0.0,0.92834,4e-05,5.51794]
[1780443643983,79.37,66458.03,0.0,0.92847,4e-05,5.51076]
[1780443645997,79.42,66455.49,0.0,0.92823,4e-05,5.5246]
[1780443648693,79.45,66456.87,0.0,0.92822,4e-05,5.52499]
[1780443648722,79.45,66456.87,0.0,0.92822,4e-05,5.52499]
[1780443648737,79.45,66456.87,0.0,0.92822,4e-05,5.52499]
[1780443648745,79.45,66456.87,0.0,0.92822,4e-05,5.52499]
[1780443648795,79.45,66455.28,0.0,0.92815,4e-05,5.52925]
[1780443648981,79.45,66455.28,0.0,0.92815,4e-05,5.52925]
[1780443650026,79.45,66470.4,0.0,0.92879,4e-05,5.49264]
[1780443651033,79.45,66476.64,0.0,0.92905,4e-05,5.47753]
[1780443652040,79.45,66477.87,0.0,0.9291,4e-05,5.47474]
[1780443653047,79.46,66481.63,0.0,0.92924,4e-05,5.46676]
[1780443656069,79.46,66485.06,0.0,0.92938,4e-05,5.45885]
[1780443660103,79.47,66467.38,0.0,0.92863,4e-05,5.50215]
[1780443661106,79.47,66463.97,0.0,0.92848,4e-05,5.51058]
[1780443662114,79.47,66462.49,0.0,0.92841,4e-05,5.51441]
[1780443665526,79.47,66463.33,0.0,0.92844,4e-05,5.51301]
[1780443665578,79.47,66463.33,0.0,0.92844,4e-05,5.51301]
[1780443665634,79.47,66463.33,0.0,0.92844,4e-05,5.51301]
[1780443665685,79.47,66463.33,0.0,0.92844,4e-05,5.51301]
[1780443665721,79.47,66463.33,0.0,0.92844,4e-05,5.51301]
[1780443665787,79.48,66464.54,0.0,0.92848,4e-05,5.51028]
[1780443666142,79.48,66471.26,0.0,0.92877,4e-05,5.49395]
[1780443667149,79.48,66486.19,0.0,0.9294,4e-05,5.45797]
[1780443668156,79.48,66486.5,0.0,0.92941,4e-05,5.45745]
[1780443671777,79.48,66487.5,0.0,0.92945,4e-05,5.45517]
[1780443671815,79.48,66505.42,0.0,0.93019,4e-05,5.41221]
[1780443672717,79.48,66505.42,0.0,0.93019,4e-05,5.41221]
[1780443672811,79.48,66463.86,0.0,0.92844,4e-05,5.51304]
[1780443673226,79.48,66463.86,0.0,0.92844,4e-05,5.51304]
[1780443673232,79.49,66460.38,0.0,0.92828,4e-05,5.52173]
[1780443674203,79.49,66471.17,0.0,0.92874,4e-05,5.4957]
[1780443675511,79.49,66471.17,0.0,0.92874,4e-05,5.4957]
[1780443676217,79.51,66467.37,0.0,0.92853,4e-05,5.50767]
[1780443678607,79.51,66465.52,0.0,0.92845,4e-05,5.5124]
[1780443678640,79.51,66463.73,0.0,0.92837,4e-05,5.51698]
[1780443679222,79.51,66463.73,0.0,0.92837,4e-05,5.51698]
[1780443679287,79.51,66463.73,0.0,0.92837,4e-05,5.51698]
[1780443679318,79.51,66463.73,0.0,0.92837,4e-05,5.51698]
[1780443679323,79.51,66455.7,0.0,0.92802,4e-05,5.53675]
[1780443680247,79.51,66453.47,0.0,0.92792,4e-05,5.54237]
[1780443682874,79.51,66451.65,0.0,0.92784,4e-05,5.54699]
[1780443682937,79.51,66462.27,0.0,0.92829,4e-05,5.52128]
[1780443683268,79.52,66465.78,0.0,0.92844,4e-05,5.51295]
[1780443685396,79.52,66464.97,0.0,0.9284,4e-05,5.51515]
[1780443685413,79.52,66464.97,0.0,0.9284,4e-05,5.51515]
[1780443685488,79.52,66464.97,0.0,0.9284,4e-05,5.51515]
[1780443685558,79.52,66464.97,0.0,0.9284,4e-05,5.51515]
[1780443685944,79.52,66464.97,0.0,0.9284,4e-05,5.51515]
[1780443685659,79.52,66464.55,0.0,0.92838,4e-05,5.51639]
[1780443685977,79.52,66464.55,0.0,0.92838,4e-05,5.51639]
[1780443686051,79.52,66464.55,0.0,0.92838,4e-05,5.51639]
[1780443686147,79.52,66464.55,0.0,0.92838,4e-05,5.51639]
[1780443686220,79.52,66464.55,0.0,0.92838,4e-05,5.51639]
[1780443686289,79.52,66465.11,0.0,0.9284,4e-05,5.51525]
[1780443687296,79.52,66459.85,0.0,0.92817,4e-05,5.52828]
[1780443689312,79.52,66467.11,0.0,0.92847,4e-05,5.51103]
[1780443690321,79.52,66474.34,0.0,0.92878,4e-05,5.49346]
[1780443691329,79.54,66473.8,0.0,0.92876,4e-05,5.49323]
[1780443692335,79.55,66468.29,0.0,0.92852,4e-05,5.50686]
[1780443693345,79.55,66455.54,0.0,0.92798,4e-05,5.53812]
[1780443694352,79.57,66450.57,0.0,0.9277,4e-05,5.55382]
[1780443695359,79.58,66462.67,0.0,0.92821,4e-05,5.52468]
[1780443696366,79.6,66467.94,0.0,0.92837,4e-05,5.51565]
[1780443697373,79.6,66470.77,0.0,0.92849,4e-05,5.509]
[1780443699388,79.63,66456.77,0.0,0.92782,4e-05,5.54725]
[1780443700395,79.66,66453.66,0.0,0.92763,4e-05,5.55823]
[1780443702364,79.66,66451.88,0.0,0.92755,4e-05,5.56289]
[1780443702384,79.66,66451.88,0.0,0.92755,4e-05,5.56289]
[1780443702402,79.66,66451.88,0.0,0.92755,4e-05,5.56289]
[1780443702412,79.66,66451.88,0.0,0.92755,4e-05,5.56289]
[1780443702471,79.66,66451.88,0.0,0.92755,4e-05,5.56289]
[1780443702572,79.66,66453.69,0.0,0.92762,4e-05,5.55879]
[1780443703417,79.66,66457.47,0.0,0.92778,4e-05,5.54973]
[1780443704424,79.66,66459.76,0.0,0.92788,4e-05,5.54431]
[1780443705431,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706376,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706428,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706470,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706477,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706529,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706723,79.66,66464.09,0.0,0.92806,4e-05,5.53395]
[1780443706737,79.67,66464.9,0.0,0.92809,4e-05,5.53217]
[1780443712052,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712105,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712211,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712222,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712266,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712373,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712434,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712472,79.67,66466.27,0.0,0.92813,4e-05,5.52975]
[1780443712480,79.67,66470.93,0.0,0.92833,4e-05,5.51862]
[1780443715502,79.7,66468.75,0.0,0.92816,4e-05,5.52808]
[1780443717515,79.7,66457.32,0.0,0.92767,4e-05,5.55626]
[1780443718966,79.7,66457.32,0.0,0.92767,4e-05,5.55626]
[1780443718523,79.71,66458.43,0.0,0.92772,4e-05,5.5537]
[1780443719098,79.71,66458.43,0.0,0.92772,4e-05,5.5537]
[1780443719168,79.71,66458.43,0.0,0.92772,4e-05,5.5537]
[1780443719530,79.71,66453.05,0.0,0.92748,4e-05,5.56696]
[1780443720818,79.71,66453.05,0.0,0.92748,4e-05,5.56696]
[1780443720860,79.71,66457.98,0.0,0.92769,4e-05,5.55524]
[1780443721783,79.71,66457.98,0.0,0.92769,4e-05,5.55524]
[1780443721890,79.71,66457.98,0.0,0.92769,4e-05,5.55524]
[1780443721927,79.71,66457.98,0.0,0.92769,4e-05,5.55524]
[1780443721975,79.71,66457.98,0.0,0.92769,4e-05,5.55524]
[1780443721884,79.71,66459.8,0.0,0.92776,4e-05,5.55095]
[1780443722551,79.71,66464.63,0.0,0.92797,4e-05,5.53935]
[1780443723558,79.73,66466.83,0.0,0.928,4e-05,5.53741]
[1780443726638,79.78,66463.34,0.0,0.92774,4e-05,5.55283]
[1780443727607,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728510,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728560,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728666,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728723,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728886,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728940,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728978,79.78,66456.59,0.0,0.92745,4e-05,5.56941]
[1780443728893,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729045,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729201,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729571,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729677,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729720,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729807,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729892,79.78,66452.42,0.0,0.92726,4e-05,5.5797]
[1780443729967,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730496,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730604,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730723,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730829,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730846,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730954,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730976,79.79,66451.83,0.0,0.92724,4e-05,5.58124]
[1780443730931,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731076,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731197,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731219,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731323,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731512,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731577,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731729,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731812,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443732000,79.79,66452.87,0.0,0.92728,4e-05,5.5788]
[1780443731913,79.79,66450.58,0.0,0.92718,4e-05,5.58448]
[1780443732868,79.79,66450.58,0.0,0.92718,4e-05,5.58448]
[1780443732923,79.79,66450.58,0.0,0.92718,4e-05,5.58448]
[1780443732957,79.79,66452.36,0.0,0.92726,4e-05,5.58023]
[1780443733217,79.79,66452.36,0.0,0.92726,4e-05,5.58023]
[1780443733974,79.79,66452.36,0.0,0.92726,4e-05,5.58023]
[1780443735663,79.79,66448.74,0.0,0.92709,4e-05,5.58952]
[1780443737697,79.79,66442.29,0.0,0.92681,4e-05,5.60544]
[1780443738703,79.79,66440.66,0.0,0.92674,4e-05,5.60965]
[1780443739710,79.79,66436.18,0.0,0.92654,4e-05,5.62066]
[1780443740716,79.8,66434.08,0.0,0.92645,4e-05,5.62601]
[1780443741759,79.8,66394.94,0.0,0.92473,4e-05,5.7225]
[1780443742305,79.8,66394.94,0.0,0.92473,4e-05,5.7225]
[1780443742977,79.8,66394.94,0.0,0.92473,4e-05,5.7225]
[1780443742757,79.8,66390.1,0.0,0.92452,4e-05,5.73466]
[1780443743839,79.8,66396.12,0.0,0.92478,4e-05,5.71996]
[1780443744576,79.8,66396.12,0.0,0.92478,4e-05,5.71996]
[1780443744801,79.8,66417.74,0.0,0.92572,4e-05,5.66689]
[1780443745342,79.8,66417.74,0.0,0.92572,4e-05,5.66689]
[1780443745816,79.8,66407.86,0.0,0.92529,4e-05,5.69149]
[1780443746824,79.8,66410.43,0.0,0.92539,4e-05,5.68542]
[1780443747831,79.81,66414.86,0.0,0.92558,4e-05,5.67478]
[1780443749845,79.81,66416.86,0.0,0.92566,4e-05,5.67042]
[1780443751859,79.81,66429.26,0.0,0.92624,4e-05,5.63615]
[1780443752866,79.82,66446.46,0.0,0.92698,4e-05,5.59441]
[1780443753873,79.82,66448.57,0.0,0.92707,4e-05,5.58951]
[1780443754880,79.82,66455.03,0.0,0.92734,4e-05,5.57401]
[1780443755888,79.82,66463.32,0.0,0.92769,4e-05,5.55411]
[1780443756895,79.82,66465.84,0.0,0.92779,4e-05,5.5483]
[1780443759916,79.87,66472.56,0.0,0.92796,4e-05,5.53874]
[1780443760923,79.87,66478.22,0.0,0.9282,4e-05,5.52518]
[1780443761930,79.87,66475.8,0.0,0.9281,4e-05,5.53124]
[1780443762937,79.89,66482.79,0.0,0.92836,4e-05,5.51609]
[1780443763944,79.89,66495.11,0.0,0.92888,4e-05,5.48651]
[1780443764950,79.89,66498.05,0.0,0.929,4e-05,5.47966]
[1780443765960,79.89,66501.55,0.0,0.92914,4e-05,5.47148]
[1780443766966,79.89,66498.12,0.0,0.92899,4e-05,5.48002]
[1780443767973,79.9,66497.03,0.0,0.92894,4e-05,5.48292]
[1780443770995,79.9,66502.19,0.0,0.92915,4e-05,5.47124]
[1780443772002,79.9,66506.88,0.0,0.92934,4e-05,5.4602]
[1780443774017,79.91,66513.08,0.0,0.92959,4e-05,5.44585]
[1780443779052,79.92,66513.42,0.0,0.92958,4e-05,5.44658]
[1780443780294,79.92,66520.38,0.0,0.92986,4e-05,5.43017]
[1780443781347,79.92,66541.0,0.0,0.93072,4e-05,5.38081]
[1780443782220,79.92,66544.0,0.0,0.93084,4e-05,5.37396]
[1780443783260,79.92,66546.61,0.0,0.93094,4e-05,5.36773]
[1780443784504,79.92,66554.99,0.0,0.93128,4e-05,5.34802]
[1780443785161,79.93,66557.25,0.0,0.93137,4e-05,5.34292]
[1780443786157,79.93,66557.46,0.0,0.93137,4e-05,5.34304]
[1780443787163,79.93,66563.17,0.0,0.9316,4e-05,5.32978]
[1780443788803,79.93,66563.17,0.0,0.9316,4e-05,5.32978]
[1780443788887,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789247,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789332,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789507,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789667,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789740,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789810,79.93,66565.8,0.0,0.9317,4e-05,5.32387]
[1780443789912,79.94,66572.74,0.0,0.93198,4e-05,5.30776]
[1780443790586,79.94,66572.74,0.0,0.93198,4e-05,5.30776]
[1780443790691,79.94,66575.48,0.0,0.93208,4e-05,5.30164]
[1780443791578,79.94,66575.48,0.0,0.93208,4e-05,5.30164]
[1780443791642,79.94,66572.83,0.0,0.93197,4e-05,5.3083]
[1780443792201,79.94,66556.35,0.0,0.93129,4e-05,5.3478]
[1780443793206,79.95,66552.49,0.0,0.93113,4e-05,5.35729]
[1780443794217,79.95,66556.38,0.0,0.93128,4e-05,5.34832]
[1780443795495,79.95,66556.38,0.0,0.93128,4e-05,5.34832]
[1780443795613,79.95,66556.38,0.0,0.93128,4e-05,5.34832]
[1780443795691,79.95,66564.66,0.0,0.93162,4e-05,5.32895]
[1780443796231,79.95,66568.28,0.0,0.93176,4e-05,5.32069]
[1780443797238,79.96,66564.19,0.0,0.93158,4e-05,5.33075]
[1780443798245,79.96,66567.95,0.0,0.93173,4e-05,5.32216]
[1780443800259,79.96,66563.56,0.0,0.93154,4e-05,5.33328]
[1780443801959,79.96,66563.56,0.0,0.93154,4e-05,5.33328]
[1780443801997,79.96,66555.05,0.0,0.93119,4e-05,5.35365]
[1780443802647,79.96,66555.05,0.0,0.93119,4e-05,5.35365]
[1780443802660,79.96,66534.92,0.0,0.93036,4e-05,5.40179]
[1780443803273,79.96,66534.92,0.0,0.93036,4e-05,5.40179]
[1780443803288,79.97,66531.19,0.0,0.9302,4e-05,5.411]
[1780443804295,79.97,66529.21,0.0,0.93011,4e-05,5.41611]
[1780443805570,79.97,66529.21,0.0,0.93011,4e-05,5.41611]
[1780443805679,79.97,66517.62,0.0,0.92962,4e-05,5.44426]
[1780443806309,79.97,66515.73,0.0,0.92954,4e-05,5.4491]
[1780443808323,79.98,66517.7,0.0,0.92961,4e-05,5.44497]
[1780443809330,79.98,66526.77,0.0,0.92998,4e-05,5.42352]
[1780443810341,79.98,66529.13,0.0,0.93008,4e-05,5.41821]
[1780443812355,79.99,66527.2,0.0,0.93003,4e-05,5.41919]
[1780443813362,79.99,66529.41,0.0,0.93012,4e-05,5.41424]
[1780443814369,79.99,66541.91,0.0,0.93063,4e-05,5.38471]
[1780443815376,79.99,66538.24,0.0,0.93047,4e-05,5.39387]
[1780443816383,80.0,66528.1,0.0,0.93005,4e-05,5.41851]
[1780443817390,80.0,66525.11,0.0,0.92992,4e-05,5.42601]
[1780443819404,80.0,66529.22,0.0,0.93008,4e-05,5.41682]
[1780443820411,80.01,66532.51,0.0,0.93021,4e-05,5.40929]
[1780443821418,80.01,66533.66,0.0,0.93025,4e-05,5.4069]
[1780443822430,80.01,66516.43,0.0,0.92953,4e-05,5.44855]
[1780443823435,80.01,66510.52,0.0,0.92927,4e-05,5.46304]
[1780443826456,80.02,66507.15,0.0,0.92912,4e-05,5.47194]
[1780443827463,80.02,66508.37,0.0,0.92917,4e-05,5.46925]
[1780443829477,80.02,66509.35,0.0,0.9292,4e-05,5.4674]
[1780443834512,80.03,66505.57,0.0,0.92902,4e-05,5.47778]
[1780443836529,80.04,66510.34,0.0,0.92921,4e-05,5.46678]
[1780443837532,80.04,66513.36,0.0,0.92933,4e-05,5.45978]
[1780443841562,80.05,66512.15,0.0,0.92926,4e-05,5.46374]
[1780443843577,80.05,66518.26,0.0,0.92951,4e-05,5.44958]
[1780443844584,80.05,66516.98,0.0,0.92945,4e-05,5.45294]
[1780443845593,80.05,66534.76,0.0,0.93019,4e-05,5.41061]
[1780443846600,80.06,66531.94,0.0,0.93007,4e-05,5.4177]
[1780443847607,80.06,66540.81,0.0,0.93043,4e-05,5.39683]
[1780443848614,80.06,66552.54,0.0,0.9309,4e-05,5.36923]
[1780443850102,80.06,66552.54,0.0,0.9309,4e-05,5.36923]
[1780443849621,80.06,66559.44,0.0,0.93118,4e-05,5.35305]
[1780443850628,80.09,66563.46,0.0,0.93128,4e-05,5.34782]
[1780443851634,80.09,66563.46,0.0,0.93128,4e-05,5.34782]
[1780443851646,80.1,66566.39,0.0,0.93139,4e-05,5.34115]
[1780443852644,80.1,66568.59,0.0,0.93148,4e-05,5.33622]
[1780443853651,80.1,66570.55,0.0,0.93155,4e-05,5.33187]
[1780443855665,80.1,66574.1,0.0,0.93169,4e-05,5.32407]
[1780443856681,80.11,66580.34,0.0,0.93193,4e-05,5.30962]
[1780443857684,80.11,66582.5,0.0,0.93202,4e-05,5.30467]
[1780443858692,80.11,66583.35,0.0,0.93205,4e-05,5.30301]
[1780443859699,80.11,66584.78,0.0,0.9321,4e-05,5.2998]
[1780443861727,80.14,66583.6,0.0,0.93199,4e-05,5.30629]
[1780443862724,80.14,66571.46,0.0,0.93149,4e-05,5.33536]
[1780443863731,80.14,66571.51,0.0,0.93149,4e-05,5.33536]
[1780443864738,80.14,66576.62,0.0,0.9317,4e-05,5.32353]
[1780443865918,80.14,66576.62,0.0,0.9317,4e-05,5.32353]
[1780443865932,80.14,66590.68,0.0,0.93226,4e-05,5.29062]
[1780443866585,80.14,66590.68,0.0,0.93226,4e-05,5.29062]
[1780443867018,80.14,66590.68,0.0,0.93226,4e-05,5.29062]
[1780443867035,80.15,66596.42,0.0,0.93249,4e-05,5.27728]
[1780443867759,80.15,66599.82,0.0,0.93263,4e-05,5.26948]
[1780443868767,80.15,66604.29,0.0,0.9328,4e-05,5.25918]
[1780443869270,80.15,66604.29,0.0,0.9328,4e-05,5.25918]
[1780443869775,80.15,66607.94,0.0,0.93294,4e-05,5.25084]
[1780443870782,80.15,66617.28,0.0,0.93331,4e-05,5.22918]
[1780443871789,80.15,66620.46,0.0,0.93348,4e-05,5.21773]
[1780443873093,80.15,66620.46,0.0,0.93348,4e-05,5.21773]
[1780443872796,80.17,66616.55,0.0,0.93328,4e-05,5.22985]
[1780443873803,80.18,66621.07,0.0,0.93345,4e-05,5.21955]
[1780443874810,80.18,66619.44,0.0,0.93338,4e-05,5.22367]
[1780443876831,80.18,66632.02,0.0,0.93388,4e-05,5.19484]
[1780443877201,80.18,66632.02,0.0,0.93388,4e-05,5.19484]
[1780443877838,80.19,66631.59,0.0,0.93385,4e-05,5.19618]
[1780443878247,80.19,66631.59,0.0,0.93385,4e-05,5.19618]
[1780443878845,80.19,66627.57,0.0,0.93369,4e-05,5.20591]
[1780443879922,80.19,66627.57,0.0,0.93369,4e-05,5.20591]
[1780443880010,80.19,66630.46,0.0,0.9338,4e-05,5.19949]
[1780443880860,80.19,66632.38,0.0,0.93387,4e-05,5.19534]
[1780443881981,80.19,66632.38,0.0,0.93387,4e-05,5.19534]
[1780443882067,80.19,66630.35,0.0,0.93378,4e-05,5.20042]
[1780443883579,80.2,66629.61,0.0,0.93375,4e-05,5.20248]
[1780443883880,80.2,66621.85,0.0,0.93343,4e-05,5.22095]
[1780443884888,80.2,66626.37,0.0,0.93361,4e-05,5.21068]
[1780443885906,80.2,66630.91,0.0,0.93378,4e-05,5.20039]
[1780443887147,80.2,66630.91,0.0,0.93378,4e-05,5.20039]
[1780443886922,80.21,66645.2,0.0,0.93434,4e-05,5.16742]
[1780443888038,80.21,66645.2,0.0,0.93434,4e-05,5.16742]
[1780443888146,80.21,66645.2,0.0,0.93434,4e-05,5.16742]
[1780443888175,80.23,66646.96,0.0,0.93435,4e-05,5.16717]
[1780443888276,80.23,66646.96,0.0,0.93435,4e-05,5.16717]
[1780443888770,80.23,66646.96,0.0,0.93435,4e-05,5.16717]
[1780443888887,80.23,66646.96,0.0,0.93435,4e-05,5.16717]
[1780443889086,80.23,66646.96,0.0,0.93435,4e-05,5.16717]
[1780443889102,80.23,66646.96,0.0,0.93435,4e-05,5.16717]
[1780443889146,80.26,66644.8,0.0,0.9342,4e-05,5.17602]
[1780443889940,80.29,66637.01,0.0,0.93383,4e-05,5.19784]
[1780443890947,80.29,66638.38,0.0,0.93388,4e-05,5.19498]
[1780443891954,80.29,66643.39,0.0,0.93407,4e-05,5.18364]
[1780443892961,80.29,66645.21,0.0,0.93414,4e-05,5.17974]
[1780443893968,80.3,66644.19,0.0,0.93409,4e-05,5.18247]
[1780443894975,80.3,66642.32,0.0,0.93401,4e-05,5.18718]
[1780443896990,80.32,66641.0,0.0,0.9339,4e-05,5.19405]
[1780443899005,80.33,66637.74,0.0,0.93376,4e-05,5.20232]
[1780443900025,80.33,66632.74,0.0,0.93356,4e-05,5.21432]
[1780443901252,80.33,66632.74,0.0,0.93356,4e-05,5.21432]
[1780443901032,80.33,66620.21,0.0,0.93305,4e-05,5.24394]
[1780443902053,80.33,66596.73,0.0,0.93211,4e-05,5.29908]
[1780443903101,80.34,66591.26,0.0,0.93188,4e-05,5.31228]
[1780443904078,80.34,66585.35,0.0,0.93164,4e-05,5.32647]
[1780443904553,80.34,66585.35,0.0,0.93164,4e-05,5.32647]
[1780443905081,80.34,66588.13,0.0,0.93175,4e-05,5.32005]
[1780443906088,80.34,66594.33,0.0,0.93199,4e-05,5.30572]
[1780443907099,80.34,66603.98,0.0,0.93238,4e-05,5.28327]
[1780443907786,80.34,66603.98,0.0,0.93238,4e-05,5.28327]
[1780443908248,80.34,66603.98,0.0,0.93238,4e-05,5.28327]
[1780443908105,80.34,66622.81,0.0,0.93313,4e-05,5.2391]
[1780443909117,80.34,66635.48,0.0,0.93364,4e-05,5.20968]
[1780443910122,80.35,66624.62,0.0,0.93319,4e-05,5.23561]
[1780443911130,80.35,66626.78,0.0,0.93328,4e-05,5.23083]
[1780443912136,80.35,66628.36,0.0,0.93333,4e-05,5.2274]
[1780443913143,80.35,66625.17,0.0,0.9332,4e-05,5.23514]
[1780443914150,80.36,66630.37,0.0,0.93341,4e-05,5.22324]
[1780443915159,80.36,66633.18,0.0,0.93351,4e-05,5.21696]
[1780443916164,80.36,66639.92,0.0,0.93378,4e-05,5.20154]
[1780443918178,80.36,66638.09,0.0,0.9337,4e-05,5.20609]
[1780443919187,80.36,66639.57,0.0,0.93375,4e-05,5.20278]
[1780443920194,80.37,66644.13,0.0,0.93393,4e-05,5.19248]
[1780443921201,80.38,66651.01,0.0,0.93417,4e-05,5.17807]
[1780443922208,80.38,66653.88,0.0,0.93428,4e-05,5.17159]
[1780443923215,80.38,66656.54,0.0,0.93439,4e-05,5.16561]
[1780443924227,80.38,66655.69,0.0,0.93435,4e-05,5.16779]
[1780443926238,80.38,66658.65,0.0,0.93446,4e-05,5.16132]
[1780443927244,80.38,66660.26,0.0,0.93452,4e-05,5.1578]
[1780443928251,80.39,66656.26,0.0,0.93436,4e-05,5.16729]
[1780443930264,80.39,66660.99,0.0,0.93454,4e-05,5.15652]
[1780443931272,80.39,66657.36,0.0,0.93444,4e-05,5.16108]
[1780443932279,80.39,66654.48,0.0,0.93432,4e-05,5.16798]
[1780443933287,80.39,66652.92,0.0,0.93426,4e-05,5.17179]
[1780443934293,80.4,66651.33,0.0,0.93419,4e-05,5.17568]
[1780443935321,80.4,66650.14,0.0,0.93414,4e-05,5.17863]
[1780443936353,80.4,66644.0,0.0,0.93389,4e-05,5.19324]
[1780443938328,80.4,66640.78,0.0,0.93376,4e-05,5.20135]
[1780443939496,80.4,66633.11,0.0,0.93345,4e-05,5.21937]
[1780443940343,80.4,66638.53,0.0,0.93366,4e-05,5.20684]
[1780443941350,80.41,66636.8,0.0,0.93359,4e-05,5.21117]
[1780443942357,80.41,66638.37,0.0,0.93365,4e-05,5.2078]
[1780443943364,80.41,66634.03,0.0,0.93347,4e-05,5.21822]
[1780443944371,80.41,66632.85,0.0,0.93342,4e-05,5.22125]
[1780443947409,80.42,66634.78,0.0,0.93348,4e-05,5.21757]
[1780443948416,80.42,66628.76,0.0,0.93324,4e-05,5.2319]
[1780443949422,80.42,66626.49,0.0,0.93314,4e-05,5.23746]
[1780443950430,80.42,66623.85,0.0,0.93303,4e-05,5.24388]
[1780443951439,80.43,66625.31,0.0,0.93309,4e-05,5.2407]
[1780443953453,80.43,66626.65,0.0,0.93313,4e-05,5.23805]
[1780443955467,80.43,66634.5,0.0,0.93344,4e-05,5.2202]
[1780443957483,80.44,66634.52,0.0,0.93343,4e-05,5.2207]
[1780443960504,80.44,66635.89,0.0,0.93347,4e-05,5.21833]
[1780443961511,80.44,66640.14,0.0,0.93364,4e-05,5.2087]
[1780443962518,80.45,66643.16,0.0,0.93375,4e-05,5.20195]
[1780443963548,80.45,66644.05,0.0,0.93378,4e-05,5.20001]
[1780443965560,80.45,66636.57,0.0,0.93348,4e-05,5.21771]
[1780443966570,80.45,66635.31,0.0,0.93343,4e-05,5.22076]
[1780443967577,80.45,66632.68,0.0,0.93332,4e-05,5.227]
[1780443968584,80.45,66629.44,0.0,0.93319,4e-05,5.23465]
[1780443970598,80.45,66636.87,0.0,0.93348,4e-05,5.21781]
[1780443971605,80.46,66637.93,0.0,0.93352,4e-05,5.21561]
[1780443973619,80.46,66632.18,0.0,0.93328,4e-05,5.22958]
[1780443974626,80.46,66630.31,0.0,0.9332,4e-05,5.2342]
[1780443975633,80.46,66627.49,0.0,0.93309,4e-05,5.24103]
[1780443976643,80.47,66634.02,0.0,0.93334,4e-05,5.22602]
[1780443977650,80.47,66636.23,0.0,0.93343,4e-05,5.22112]
[1780443978658,80.47,66637.86,0.0,0.93349,4e-05,5.21758]
[1780443983693,80.48,66639.6,0.0,0.93353,4e-05,5.21488]
[1780443987721,80.49,66640.48,0.0,0.93355,4e-05,5.21392]
[1780443988727,80.49,66636.09,0.0,0.93337,4e-05,5.22443]
[1780443989734,80.49,66634.95,0.0,0.93332,4e-05,5.22734]
[1780443990742,80.49,66634.0,0.0,0.93328,4e-05,5.22981]
[1780443991749,80.49,66635.95,0.0,0.9334,4e-05,5.22121]
[1780443992756,80.5,66638.0,0.0,0.93348,4e-05,5.21669]
[1780443993763,80.5,66641.48,0.0,0.93361,4e-05,5.20885]
[1780443994770,80.5,66639.71,0.0,0.93354,4e-05,5.21308]
[1780443995777,80.5,66634.52,0.0,0.93333,4e-05,5.22528]
[1780443997791,80.5,66633.15,0.0,0.93328,4e-05,5.22864]
[1780443998798,80.5,66634.32,0.0,0.93332,4e-05,5.22599]
[1780443999805,80.5,66635.77,0.0,0.93338,4e-05,5.22269]
[1780444001819,80.51,66633.74,0.0,0.93329,4e-05,5.22793]
[1780444004840,80.51,66630.64,0.0,0.93315,4e-05,5.23591]
[1780444005847,80.51,66628.43,0.0,0.93306,4e-05,5.24131]
[1780444008043,80.52,66629.88,0.0,0.93311,4e-05,5.23837]
[1780444010882,80.52,66632.16,0.0,0.93319,4e-05,5.23374]
[1780444011889,80.52,66633.1,0.0,0.93322,4e-05,5.23178]
[1780444013903,80.53,66635.31,0.0,0.9333,4e-05,5.22711]
[1780444014910,80.53,66633.76,0.0,0.93324,4e-05,5.23098]
[1780444017931,80.53,66635.27,0.0,0.93329,4e-05,5.22818]
[1780444021991,80.54,66627.22,0.0,0.93295,4e-05,5.24795]
[1780444022675,80.54,66627.22,0.0,0.93295,4e-05,5.24795]
[1780444023986,80.54,66630.44,0.0,0.93307,4e-05,5.24086]
[1780444025261,80.54,66631.41,0.0,0.93311,4e-05,5.23882]
[1780444026196,80.55,66630.29,0.0,0.93306,4e-05,5.24166]
[1780444026439,80.55,66630.29,0.0,0.93306,4e-05,5.24166]
[1780444027203,80.55,66627.73,0.0,0.93295,4e-05,5.24786]
[1780444030225,80.55,66626.71,0.0,0.9329,4e-05,5.2509]
[1780444032240,80.55,66625.37,0.0,0.93284,4e-05,5.25446]
[1780444034254,80.56,66626.4,0.0,0.93287,4e-05,5.25246]
[1780444035411,80.56,66626.4,0.0,0.93287,4e-05,5.25246]
[1780444035261,80.56,66623.03,0.0,0.93274,4e-05,5.26055]
[1780444038742,80.56,66623.02,0.0,0.93273,4e-05,5.26117]
[1780444040296,80.57,66624.77,0.0,0.93279,4e-05,5.25746]
[1780444041304,80.57,66626.38,0.0,0.93285,4e-05,5.25389]
[1780444042310,80.57,66627.32,0.0,0.93288,4e-05,5.2519]
[1780444044324,80.57,66628.83,0.0,0.93294,4e-05,5.24878]
[1780444045331,80.57,66627.49,0.0,0.93288,4e-05,5.25212]
[1780444046338,80.57,66626.11,0.0,0.93282,4e-05,5.25556]
[1780444047345,80.58,66628.03,0.0,0.9329,4e-05,5.25128]
[1780444048352,80.58,66629.45,0.0,0.93295,4e-05,5.24837]
[1780444049358,80.58,66628.36,0.0,0.9329,4e-05,5.25113]
[1780444053387,80.59,66633.32,0.0,0.93313,4e-05,5.23609]
[1780444054394,80.59,66634.64,0.0,0.93318,4e-05,5.23324]
[1780444057414,80.59,66631.88,0.0,0.93306,4e-05,5.24038]
[1780444058421,80.59,66630.82,0.0,0.93301,4e-05,5.24308]
[1780444062449,80.6,66629.29,0.0,0.93294,4e-05,5.24751]
[1780444064464,80.6,66631.64,0.0,0.93302,4e-05,5.24245]
[1780444065471,80.61,66633.53,0.0,0.9331,4e-05,5.23825]
[1780444070024,80.61,66633.3,0.0,0.93308,4e-05,5.23946]
[1780444070046,80.61,66654.36,0.0,0.93391,4e-05,5.19068]
[1780444071095,80.61,66654.36,0.0,0.93391,4e-05,5.19068]
[1780444071118,80.61,66659.1,0.0,0.93409,4e-05,5.17998]
[1780444071512,80.62,66668.8,0.0,0.93446,4e-05,5.15785]
[1780444072921,80.62,66668.8,0.0,0.93446,4e-05,5.15785]
[1780444073018,80.62,66678.02,0.0,0.93482,4e-05,5.13672]
[1780444073527,80.62,66684.49,0.0,0.93507,4e-05,5.12184]
[1780444074769,80.62,66684.49,0.0,0.93507,4e-05,5.12184]
[1780444075003,80.62,66694.14,0.0,0.93545,4e-05,5.09971]
[1780444075541,80.62,66696.88,0.0,0.93555,4e-05,5.09351]
[1780444077075,80.62,66687.69,0.0,0.93519,4e-05,5.11475]
[1780444077556,80.62,66686.21,0.0,0.93513,4e-05,5.11823]
[1780444079570,80.62,66687.17,0.0,0.93517,4e-05,5.11616]
[1780444083814,80.62,66679.83,0.0,0.93488,4e-05,5.13354]
[1780444084607,80.62,66674.57,0.0,0.93467,4e-05,5.14572]
[1780444085612,80.62,66678.38,0.0,0.93482,4e-05,5.13695]
[1780444087626,80.63,66681.28,0.0,0.93493,4e-05,5.13033]
[1780444088633,80.63,66684.22,0.0,0.93504,4e-05,5.1236]
[1780444089644,80.63,66676.27,0.0,0.93473,4e-05,5.14199]
[1780444090650,80.63,66678.89,0.0,0.93483,4e-05,5.13597]
[1780444091657,80.63,66683.67,0.0,0.93502,4e-05,5.12499]
[1780444092664,80.63,66681.88,0.0,0.93495,4e-05,5.12916]
[1780444093671,80.63,66677.82,0.0,0.93479,4e-05,5.13857]
[1780444095685,80.63,66679.64,0.0,0.93486,4e-05,5.13444]
[1780444096693,80.63,66686.0,0.0,0.93511,4e-05,5.11982]
[1780444097699,80.63,66687.47,0.0,0.93516,4e-05,5.11649]
[1780444099713,80.63,66688.97,0.0,0.93522,4e-05,5.11317]
[1780444100720,80.63,66694.1,0.0,0.93542,4e-05,5.10145]
[1780444101727,80.63,66697.08,0.0,0.93553,4e-05,5.09469]
[1780444103405,80.63,66697.08,0.0,0.93553,4e-05,5.09469]
[1780444103492,80.63,66699.83,0.0,0.93564,4e-05,5.08848]
[1780444104174,80.63,66711.32,0.0,0.93608,4e-05,5.06227]
[1780444104748,80.63,66716.05,0.0,0.93625,4e-05,5.05161]
[1780444106186,80.63,66710.7,0.0,0.93605,4e-05,5.06402]
[1780444106762,80.64,66703.57,0.0,0.93577,4e-05,5.0805]
[1780444107769,80.64,66702.65,0.0,0.93573,4e-05,5.08273]
[1780444108776,80.64,66700.78,0.0,0.93566,4e-05,5.08714]
[1780444109787,80.64,66675.64,0.0,0.93468,4e-05,5.14511]
[1780444110629,80.64,66675.64,0.0,0.93468,4e-05,5.14511]
[1780444110781,80.64,66675.64,0.0,0.93468,4e-05,5.14511]
[1780444110793,80.64,66658.74,0.0,0.93402,4e-05,5.18423]
[1780444111800,80.64,66655.11,0.0,0.93392,4e-05,5.18832]
[1780444112807,80.64,66647.17,0.0,0.93361,4e-05,5.2067]
[1780444113931,80.64,66647.17,0.0,0.93361,4e-05,5.2067]
[1780444114528,80.64,66637.83,0.0,0.93324,4e-05,5.22836]
[1780444114821,80.64,66643.84,0.0,0.93348,4e-05,5.21441]
[1780444117163,80.64,66643.87,0.0,0.93348,4e-05,5.2144]
[1780444117237,80.64,66665.92,0.0,0.93435,4e-05,5.16349]
[1780444117842,80.64,66683.36,0.0,0.93502,4e-05,5.12339]
[1780444118849,80.64,66683.52,0.0,0.93503,4e-05,5.12324]
[1780444120838,80.64,66682.89,0.0,0.935,4e-05,5.12492]
[1780444120863,80.65,66684.62,0.0,0.93506,4e-05,5.12135]
[1780444121870,80.65,66683.1,0.0,0.93499,4e-05,5.12526]
[1780444122877,80.65,66684.45,0.0,0.93504,4e-05,5.12256]
[1780444123886,80.68,66691.59,0.0,0.93525,4e-05,5.11021]
[1780444124894,80.68,66681.88,0.0,0.93487,4e-05,5.13282]
[1780444125899,80.71,66678.86,0.0,0.93469,4e-05,5.14368]
[1780444128920,80.71,66665.68,0.0,0.93416,4e-05,5.17467]
[1780444130933,80.72,66667.18,0.0,0.93422,4e-05,5.17147]
[1780444132948,80.72,66674.73,0.0,0.9345,4e-05,5.15449]
[1780444133955,80.72,66676.06,0.0,0.93455,4e-05,5.15178]
[1780444135969,80.73,66680.95,0.0,0.93473,4e-05,5.14122]
[1780444137983,80.78,66685.87,0.0,0.9348,4e-05,5.1373]
[1780444138761,80.78,66685.87,0.0,0.9348,4e-05,5.1373]
[1780444139421,80.78,66685.87,0.0,0.9348,4e-05,5.1373]
[1780444139507,80.78,66699.75,0.0,0.93533,4e-05,5.10577]
[1780444139787,80.78,66699.75,0.0,0.93533,4e-05,5.10577]
[1780444140268,80.78,66686.55,0.0,0.93482,4e-05,5.13638]
[1780444141007,80.79,66669.76,0.0,0.93415,4e-05,5.1755]
[1780444142014,80.79,66674.72,0.0,0.93434,4e-05,5.16436]
[1780444142655,80.79,66674.72,0.0,0.93434,4e-05,5.16436]
[1780444143041,80.79,66677.54,0.0,0.93445,4e-05,5.15818]
[1780444143739,80.79,66677.54,0.0,0.93445,4e-05,5.15818]
[1780444144040,80.79,66683.3,0.0,0.93467,4e-05,5.14525]
[1780444145050,80.82,66678.33,0.0,0.93441,4e-05,5.16036]
[1780444147058,80.82,66677.58,0.0,0.93438,4e-05,5.16243]
[1780444147085,80.83,66684.46,0.0,0.93464,4e-05,5.14691]
[1780444148092,80.85,66689.12,0.0,0.93476,4e-05,5.1398]
[1780444149099,80.88,66687.35,0.0,0.93463,4e-05,5.1476]
[1780444150106,80.9,66688.59,0.0,0.93462,4e-05,5.14833]
[1780444152433,80.93,66690.42,0.0,0.93463,4e-05,5.14802]
[1780444153127,80.96,66688.42,0.0,0.93449,4e-05,5.15617]
[1780444154134,80.96,66689.61,0.0,0.93453,4e-05,5.15378]
[1780444159169,80.97,66695.21,0.0,0.93473,4e-05,5.14225]
[1780444160179,80.97,66699.45,0.0,0.93489,4e-05,5.13287]
[1780444161183,80.97,66700.77,0.0,0.93494,4e-05,5.13005]
[1780444163341,80.97,66700.52,0.0,0.93492,4e-05,5.13084]
[1780444163437,80.97,66702.48,0.0,0.935,4e-05,5.12655]
[1780444164204,80.98,66706.73,0.0,0.93516,4e-05,5.11702]
[1780444165212,80.98,66710.77,0.0,0.93531,4e-05,5.108]
[1780444166219,80.98,66709.85,0.0,0.93527,4e-05,5.11017]
[1780444167226,81.0,66708.32,0.0,0.93517,4e-05,5.11608]
[1780444172261,81.0,66708.56,0.0,0.93523,4e-05,5.11148]
[1780444173268,81.0,66707.43,0.0,0.93518,4e-05,5.11412]
[1780444174275,81.0,66700.81,0.0,0.93493,4e-05,5.12935]
[1780444175282,81.0,66690.1,0.0,0.93451,4e-05,5.15398]
[1780444176289,81.0,66687.83,0.0,0.93442,4e-05,5.15918]
[1780444178014,81.0,66687.8,0.0,0.93442,4e-05,5.15922]
[1780444178303,81.0,66685.16,0.0,0.93432,4e-05,5.16527]
[1780444181627,81.0,66685.03,0.0,0.93431,4e-05,5.16602]
[1780444182219,81.0,66685.03,0.0,0.93431,4e-05,5.16602]
[1780444183338,81.0,66680.92,0.0,0.93414,4e-05,5.17579]
[1780444184345,81.01,66682.04,0.0,0.93418,4e-05,5.17351]
[1780444186359,81.01,66676.4,0.0,0.93395,4e-05,5.18676]
[1780444187366,81.01,66675.36,0.0,0.93391,4e-05,5.18926]
[1780444189380,81.01,66679.17,0.0,0.93406,4e-05,5.18084]
[1780444190171,81.01,66679.17,0.0,0.93406,4e-05,5.18084]
[1780444190578,81.01,66679.17,0.0,0.93406,4e-05,5.18084]
[1780444190387,81.01,66684.62,0.0,0.93426,4e-05,5.16855]
[1780444191167,81.01,66684.62,0.0,0.93426,4e-05,5.16855]
[1780444191394,81.01,66692.59,0.0,0.93457,4e-05,5.1505]
[1780444192048,81.01,66692.59,0.0,0.93457,4e-05,5.1505]
[1780444192401,81.02,66693.68,0.0,0.93461,4e-05,5.14831]
[1780444193408,81.02,66695.21,0.0,0.93466,4e-05,5.14497]
[1780444194415,81.02,66694.26,0.0,0.93463,4e-05,5.14714]
[1780444195305,81.02,66694.26,0.0,0.93463,4e-05,5.14714]
[1780444198426,81.02,66694.42,0.0,0.93463,4e-05,5.14693]
[1780444198443,81.02,66688.24,0.0,0.93439,4e-05,5.16133]
[1780444199450,81.02,66685.97,0.0,0.9343,4e-05,5.16673]
[1780444201485,81.02,66681.26,0.0,0.93411,4e-05,5.1777]
[1780444202486,81.02,66683.18,0.0,0.93419,4e-05,5.17323]
[1780444204500,81.02,66678.4,0.0,0.934,4e-05,5.18433]
[1780444205773,81.02,66679.12,0.0,0.93402,4e-05,5.18297]
[1780444206516,81.03,66676.91,0.0,0.93393,4e-05,5.18816]
[1780444207414,81.03,66676.91,0.0,0.93393,4e-05,5.18816]
[1780444207546,81.03,66683.81,0.0,0.9342,4e-05,5.17235]
[1780444208109,81.03,66683.81,0.0,0.9342,4e-05,5.17235]
[1780444208470,81.03,66683.81,0.0,0.9342,4e-05,5.17235]
[1780444208538,81.03,66688.56,0.0,0.93438,4e-05,5.1615]
[1780444209298,81.03,66688.56,0.0,0.93438,4e-05,5.1615]
[1780444209545,81.03,66696.26,0.0,0.93468,4e-05,5.1441]
[1780444210552,81.03,66699.35,0.0,0.9348,4e-05,5.13716]
[1780444211559,81.03,66699.91,0.0,0.93482,4e-05,5.13605]
[1780444212596,81.03,66699.91,0.0,0.93482,4e-05,5.13605]
[1780444212624,81.03,66693.02,0.0,0.93454,4e-05,5.15207]
[1780444213586,81.03,66680.18,0.0,0.93404,4e-05,5.18183]
[1780444214593,81.03,66673.64,0.0,0.93378,4e-05,5.19691]
[1780444215413,81.03,66673.64,0.0,0.93378,4e-05,5.19691]
[1780444215600,81.03,66670.63,0.0,0.93366,4e-05,5.20394]
[1780444216607,81.03,66676.62,0.0,0.9339,4e-05,5.19015]
[1780444219261,81.04,66676.28,0.0,0.93388,4e-05,5.19141]
[1780444219628,81.04,66678.0,0.0,0.93394,4e-05,5.18769]
[1780444220635,81.04,66677.01,0.0,0.9339,4e-05,5.19022]
[1780444222649,81.04,66678.49,0.0,0.93395,4e-05,5.1873]
[1780444223656,81.05,66686.79,0.0,0.93427,4e-05,5.16842]
[1780444224663,81.05,66694.72,0.0,0.93457,4e-05,5.15045]
[1780444225670,81.05,66694.38,0.0,0.93455,4e-05,5.15187]
[1780444228694,81.06,66681.13,0.0,0.93402,4e-05,5.18314]
[1780444229701,81.06,66681.84,0.0,0.93405,4e-05,5.18158]
[1780444234739,81.07,66682.32,0.0,0.9341,4e-05,5.17715]
[1780444235742,81.07,66688.57,0.0,0.93434,4e-05,5.16316]
[1780444236750,81.07,66678.82,0.0,0.93395,4e-05,5.18593]
[1780444237757,81.07,66672.57,0.0,0.9337,4e-05,5.20064]
[1780444238764,81.08,66671.28,0.0,0.93364,4e-05,5.20388]
[1780444241786,81.08,66673.37,0.0,0.93371,4e-05,5.19979]
[1780444242793,81.08,66677.03,0.0,0.93385,4e-05,5.19159]
[1780444244807,81.09,66678.23,0.0,0.93389,4e-05,5.18936]
[1780444245814,81.09,66679.19,0.0,0.93393,4e-05,5.18742]
[1780444246821,81.09,66681.48,0.0,0.93401,4e-05,5.18241]
[1780444247828,81.09,66689.37,0.0,0.93431,4e-05,5.16453]
[1780444249372,81.09,66689.37,0.0,0.93431,4e-05,5.16453]
[1780444249376,81.09,66693.77,0.0,0.93448,4e-05,5.15472]
[1780444249842,81.1,66699.98,0.0,0.93472,4e-05,5.14062]
[1780444251856,81.1,66689.18,0.0,0.93429,4e-05,5.1658]
[1780444252863,81.1,66687.33,0.0,0.93422,4e-05,5.17019]
[1780444254887,81.1,66687.83,0.0,0.93424,4e-05,5.16899]
[1780444254928,81.1,66683.25,0.0,0.93406,4e-05,5.17948]
[1780444255884,81.1,66673.41,0.0,0.93367,4e-05,5.2023]
[1780444256891,81.1,66674.47,0.0,0.93371,4e-05,5.19994]
[1780444257898,81.1,66673.39,0.0,0.93367,4e-05,5.20268]
[1780444258905,81.1,66671.71,0.0,0.9336,4e-05,5.20681]
[1780444259911,81.1,66672.81,0.0,0.93364,4e-05,5.20432]
[1780444261927,81.11,66671.62,0.0,0.93358,4e-05,5.20756]
[1780444262955,81.11,66672.84,0.0,0.93363,4e-05,5.20498]
[1780444263955,81.11,66674.07,0.0,0.93367,4e-05,5.20238]
[1780444267985,81.12,66669.02,0.0,0.93346,4e-05,5.21505]
[1780444268993,81.12,66660.65,0.0,0.93312,4e-05,5.23466]
[1780444270004,81.12,66656.26,0.0,0.93295,4e-05,5.24503]
[1780444271007,81.12,66657.48,0.0,0.93299,4e-05,5.24219]
[1780444272276,81.12,66657.48,0.0,0.93299,4e-05,5.24219]
[1780444272677,81.12,66655.16,0.0,0.9329,4e-05,5.24776]
[1780444273024,81.12,66650.68,0.0,0.93272,4e-05,5.25834]
[1780444275863,81.13,66650.76,0.0,0.93272,4e-05,5.25847]
[1780444281084,81.13,66650.09,0.0,0.93267,4e-05,5.26098]
[1780444283683,81.13,66650.13,0.0,0.93267,4e-05,5.26104]
[1780444284105,81.14,66653.04,0.0,0.93278,4e-05,5.25459]
[1780444285112,81.14,66651.99,0.0,0.93274,4e-05,5.2572]
[1780444287413,81.14,66651.32,0.0,0.93271,4e-05,5.25891]
[1780444289140,81.14,66642.61,0.0,0.93235,4e-05,5.27964]
[1780444290147,81.14,66639.82,0.0,0.93224,4e-05,5.28626]
[1780444293169,81.14,66637.69,0.0,0.9322,4e-05,5.28724]
[1780444294177,81.15,66636.53,0.0,0.93215,4e-05,5.29005]
[1780444296190,81.15,66642.2,0.0,0.93237,4e-05,5.27705]
[1780444297197,81.15,66645.35,0.0,0.9325,4e-05,5.26985]
[1780444298204,81.15,66652.3,0.0,0.93277,4e-05,5.25384]
[1780444299211,81.15,66653.93,0.0,0.93283,4e-05,5.25022]
[1780444304246,81.16,66653.77,0.0,0.93281,4e-05,5.25142]
[1780444306265,81.16,66661.26,0.0,0.93311,4e-05,5.23439]
[1780444307271,81.16,66663.18,0.0,0.93318,4e-05,5.22997]
[1780444309286,81.16,66666.36,0.0,0.93331,4e-05,5.22268]
[1780444314321,81.16,66665.96,0.0,0.93329,4e-05,5.22383]
[1780444319356,81.17,66657.75,0.0,0.93294,4e-05,5.24391]
[1780444320363,81.17,66642.85,0.0,0.93235,4e-05,5.27869]
[1780444321370,81.17,66639.48,0.0,0.93221,4e-05,5.28666]
[1780444325398,81.17,66637.17,0.0,0.93211,4e-05,5.29236]
[1780444326405,81.17,66634.36,0.0,0.932,4e-05,5.29901]
[1780444328419,81.17,66636.36,0.0,0.93208,4e-05,5.29451]
[1780444330433,81.18,66637.95,0.0,0.93214,4e-05,5.29099]
[1780444333454,81.18,66636.73,0.0,0.93208,4e-05,5.29412]
[1780444334461,81.18,66634.03,0.0,0.93197,4e-05,5.30051]
[1780444335467,81.18,66625.89,0.0,0.93165,4e-05,5.31959]
[1780444336475,81.18,66624.51,0.0,0.93159,4e-05,5.32287]
[1780444338489,81.18,66621.54,0.0,0.93147,4e-05,5.3299]
[1780444339496,81.18,66618.34,0.0,0.93134,4e-05,5.33742]
[1780444344531,81.18,66618.16,0.0,0.93133,4e-05,5.33793]
[1780444349569,81.18,66626.26,0.0,0.93166,4e-05,5.31905]
[1780444350577,81.18,66631.35,0.0,0.93186,4e-05,5.30723]
[1780444352593,81.18,66632.7,0.0,0.93196,4e-05,5.29989]
[1780444357628,81.19,66629.15,0.0,0.93181,4e-05,5.30855]
[1780444358635,81.19,66622.07,0.0,0.93153,4e-05,5.32517]
[1780444359642,81.19,66623.57,0.0,0.93158,4e-05,5.32172]
[1780444360649,81.19,66625.21,0.0,0.93165,4e-05,5.31793]
[1780444361656,81.19,66626.33,0.0,0.93169,4e-05,5.31535]
[1780444362663,81.19,66627.95,0.0,0.93176,4e-05,5.31161]
[1780444363670,81.19,66629.18,0.0,0.93181,4e-05,5.30879]
[1780444364677,81.19,66627.02,0.0,0.93172,4e-05,5.3139]
[1780444365684,81.19,66621.8,0.0,0.93151,4e-05,5.32616]
[1780444368705,81.19,66621.8,0.0,0.93151,4e-05,5.32628]
[1780444369712,81.19,66623.32,0.0,0.93157,4e-05,5.32275]
[1780444370719,81.19,66624.47,0.0,0.93161,4e-05,5.3201]
[1780444371726,81.19,66631.84,0.0,0.93191,4e-05,5.30293]
[1780444372733,81.19,66634.51,0.0,0.93201,4e-05,5.29675]
[1780444374747,81.19,66634.72,0.0,0.93202,4e-05,5.29641]
[1780444379782,81.19,66634.39,0.0,0.932,4e-05,5.29758]
[1780444380789,81.19,66639.03,0.0,0.93219,4e-05,5.28685]
[1780444381796,81.2,66646.51,0.0,0.93248,4e-05,5.26952]
[1780444383812,81.2,66647.92,0.0,0.93253,4e-05,5.26646]
[1780444385826,81.2,66651.23,0.0,0.93266,4e-05,5.25916]
[1780444386833,81.2,66653.48,0.0,0.93275,4e-05,5.25408]
[1780444388846,81.2,66655.22,0.0,0.93281,4e-05,5.25035]
[1780444392875,81.2,66650.68,0.0,0.93263,4e-05,5.26083]
[1780444393882,81.2,66645.51,0.0,0.93242,4e-05,5.27299]
[1780444396903,81.2,66642.83,0.0,0.93231,4e-05,5.27937]
[1780444397910,81.21,66635.29,0.0,0.93201,4e-05,5.29715]
[1780444398916,81.21,66634.52,0.0,0.93198,4e-05,5.29902]
[1780444403951,81.21,66635.13,0.0,0.932,4e-05,5.29781]
[1780444405967,81.21,66630.28,0.0,0.9318,4e-05,5.30928]
[1780444406973,81.21,66622.91,0.0,0.9315,4e-05,5.32656]
[1780444407981,81.21,66626.27,0.0,0.93164,4e-05,5.31865]
[1780444411002,81.21,66625.25,0.0,0.93165,4e-05,5.31684]
[1780444413016,81.21,66626.56,0.0,0.9317,4e-05,5.31388]
[1780444414023,81.21,66625.13,0.0,0.93164,4e-05,5.31727]
[1780444415030,81.21,66622.94,0.0,0.93155,4e-05,5.32244]
[1780444419058,81.21,66616.73,0.0,0.9313,4e-05,5.33713]
[1780444421072,81.21,66613.53,0.0,0.93117,4e-05,5.34465]
[1780444422079,81.21,66616.21,0.0,0.93127,4e-05,5.33838]
[1780444423088,81.21,66626.29,0.0,0.93168,4e-05,5.31482]
[1780444424094,81.21,66626.92,0.0,0.9317,4e-05,5.31341]
[1780444425101,81.21,66624.09,0.0,0.93159,4e-05,5.32007]
[1780444426108,81.21,66627.64,0.0,0.93173,4e-05,5.31183]
[1780444429129,81.22,66630.43,0.0,0.93184,4e-05,5.30549]
[1780444430136,81.22,66629.39,0.0,0.9318,4e-05,5.30799]
[1780444432150,81.22,66630.6,0.0,0.93184,4e-05,5.3053]
[1780444435176,81.22,66649.52,0.0,0.9326,4e-05,5.26148]
[1780444436183,81.22,66656.27,0.0,0.93287,4e-05,5.2458]
[1780444437189,81.22,66658.24,0.0,0.93294,4e-05,5.24123]
[1780444440211,81.22,66661.46,0.0,0.93307,4e-05,5.23381]
[1780444445246,81.22,66661.25,0.0,0.93307,4e-05,5.23385]
[1780444446253,81.21,66662.59,0.0,0.93313,4e-05,5.23058]
[1780444448266,81.21,66668.54,0.0,0.93336,4e-05,5.21669]
[1780444451289,81.21,66662.29,0.0,0.93312,4e-05,5.23112]
[1780444452294,81.21,66658.85,0.0,0.93298,4e-05,5.23912]
[1780444453874,81.21,66658.85,0.0,0.93298,4e-05,5.23912]
[1780444453302,81.21,66663.73,0.0,0.93317,4e-05,5.22783]
[1780444457158,81.21,66664.47,0.0,0.93321,4e-05,5.22566]
[1780444458673,81.21,66665.09,0.0,0.93324,4e-05,5.22407]
[1780444458678,81.21,66660.67,0.0,0.93306,4e-05,5.23434]
[1780444459362,81.21,66666.55,0.0,0.9333,4e-05,5.22057]
[1780444460365,81.21,66673.2,0.0,0.93356,4e-05,5.20506]
[1780444462302,81.21,66672.52,0.0,0.93353,4e-05,5.2067]
[1780444462379,81.21,66670.71,0.0,0.93346,4e-05,5.21095]
[1780444463386,81.21,66666.01,0.0,0.93328,4e-05,5.22168]
[1780444466407,81.21,66668.12,0.0,0.93336,4e-05,5.21655]
[1780444467414,81.21,66669.57,0.0,0.93342,4e-05,5.21325]
[1780444468431,81.21,66679.61,0.0,0.93381,4e-05,5.19013]
[1780444469433,81.21,66683.47,0.0,0.93396,4e-05,5.18133]
[1780444471296,81.21,66684.13,0.0,0.93399,4e-05,5.17973]
[1780444471445,81.21,66686.19,0.0,0.93412,4e-05,5.17081]
[1780444472050,81.21,66686.19,0.0,0.93412,4e-05,5.17081]
[1780444473459,81.21,66684.45,0.0,0.93405,4e-05,5.17506]
[1780444475473,81.21,66682.37,0.0,0.93396,4e-05,5.17989]
[1780444479071,81.21,66682.34,0.0,0.93397,4e-05,5.17972]
[1780444479727,81.21,66686.21,0.0,0.93412,4e-05,5.17073]
[1780444480109,81.21,66686.21,0.0,0.93412,4e-05,5.17073]
[1780444480510,81.21,66687.2,0.0,0.93416,4e-05,5.16839]
[1780444482524,81.21,66681.83,0.0,0.93395,4e-05,5.181]
[1780444483531,81.21,66679.13,0.0,0.93384,4e-05,5.18723]
[1780444486552,81.21,66680.41,0.0,0.93389,4e-05,5.18428]
[1780444487559,81.21,66673.31,0.0,0.93361,4e-05,5.20057]
[1780444489573,81.21,66673.92,0.0,0.93364,4e-05,5.1992]
[1780444491589,81.21,66677.28,0.0,0.93376,4e-05,5.19168]
[1780444492596,81.21,66683.21,0.0,0.934,4e-05,5.1781]
[1780444493603,81.21,66684.83,0.0,0.93406,4e-05,5.17448]
[1780444494609,81.21,66683.44,0.0,0.934,4e-05,5.17779]
[1780444495519,81.21,66683.44,0.0,0.934,4e-05,5.17779]
[1780444495617,81.21,66691.21,0.0,0.93431,4e-05,5.15984]
[1780444496624,81.21,66695.73,0.0,0.93448,4e-05,5.14941]
[1780444499268,81.21,66696.25,0.0,0.9345,4e-05,5.14815]
[1780444499648,81.21,66700.43,0.0,0.93467,4e-05,5.13853]
[1780444501662,81.21,66701.44,0.0,0.93471,4e-05,5.13618]
[1780444502204,81.21,66701.44,0.0,0.93471,4e-05,5.13618]
[1780444502669,81.21,66690.59,0.0,0.93428,4e-05,5.16106]
[1780444503676,81.21,66690.48,0.0,0.93428,4e-05,5.16126]
[1780444504432,81.21,66690.48,0.0,0.93428,4e-05,5.16126]
[1780444504682,81.21,66692.49,0.0,0.93436,4e-05,5.15658]
[1780444505255,81.21,66692.49,0.0,0.93436,4e-05,5.15658]
[1780444506240,81.21,66692.97,0.0,0.93438,4e-05,5.15543]
[1780444506697,81.21,66695.65,0.0,0.93449,4e-05,5.14923]
[1780444508711,81.21,66698.97,0.0,0.93462,4e-05,5.14155]
[1780444509718,81.21,66702.45,0.0,0.93475,4e-05,5.13354]
[1780444513746,81.21,66699.31,0.0,0.93463,4e-05,5.1407]
[1780444514753,81.21,66697.72,0.0,0.93457,4e-05,5.14432]
[1780444515694,81.21,66697.72,0.0,0.93457,4e-05,5.14432]
[1780444515764,81.21,66683.47,0.0,0.93401,4e-05,5.17703]
[1780444516770,81.21,66678.05,0.0,0.9338,4e-05,5.18943]
[1780444517777,81.21,66680.77,0.0,0.93391,4e-05,5.18306]
[1780444521805,81.21,66682.88,0.0,0.93399,4e-05,5.1782]
[1780444522811,81.21,66683.99,0.0,0.93404,4e-05,5.17566]
[1780444525833,81.21,66682.16,0.0,0.93396,4e-05,5.17992]
[1780444527847,81.21,66681.12,0.0,0.93392,4e-05,5.18235]
[1780444528854,81.21,66684.66,0.0,0.93406,4e-05,5.17411]
[1780444529861,81.2,66686.71,0.0,0.93414,4e-05,5.1693]
[1780444530868,81.2,66685.79,0.0,0.93411,4e-05,5.17133]
[1780444535909,81.2,66686.22,0.0,0.93418,4e-05,5.16569]
[1780444540944,81.2,66686.63,0.0,0.9342,4e-05,5.16439]
[1780444545979,81.2,66686.52,0.0,0.93421,4e-05,5.16421]
[1780444549000,81.19,66691.07,0.0,0.93439,4e-05,5.15361]
[1780444550008,81.19,66697.32,0.0,0.93463,4e-05,5.13914]
[1780444552021,81.19,66698.42,0.0,0.93467,4e-05,5.13655]
[1780444552575,81.19,66698.42,0.0,0.93467,4e-05,5.13655]
[1780444553028,81.19,66708.36,0.0,0.93506,4e-05,5.11377]
[1780444554036,81.19,66713.32,0.0,0.93525,4e-05,5.10244]
[1780444555042,81.19,66716.83,0.0,0.93539,4e-05,5.09446]
[1780444555957,81.19,66716.83,0.0,0.93539,4e-05,5.09446]
[1780444556049,81.19,66724.87,0.0,0.9357,4e-05,5.07613]
[1780444557056,81.19,66728.32,0.0,0.93583,4e-05,5.0684]
[1780444558063,81.2,66730.34,0.0,0.9359,4e-05,5.06389]
[1780444559716,81.2,66730.34,0.0,0.9359,4e-05,5.06389]
[1780444560078,81.2,66731.86,0.0,0.93596,4e-05,5.06063]
[1780444561085,81.2,66730.41,0.0,0.9359,4e-05,5.06403]
[1780444562092,81.2,66724.6,0.0,0.93568,4e-05,5.07735]
[1780444563101,81.2,66726.32,0.0,0.93574,4e-05,5.07351]
[1780444564108,81.2,66720.48,0.0,0.93551,4e-05,5.08689]
[1780444569144,81.2,66721.17,0.0,0.93554,4e-05,5.08562]
[1780444574178,81.2,66721.88,0.0,0.93556,4e-05,5.08431]
[1780444577200,81.2,66723.2,0.0,0.93561,4e-05,5.0815]
[1780444579214,81.21,66725.51,0.0,0.93569,4e-05,5.07638]
[1780444580221,81.21,66728.83,0.0,0.93582,4e-05,5.0689]
[1780444582235,81.21,66730.19,0.0,0.93587,4e-05,5.06599]
[1780444584249,81.21,66732.06,0.0,0.93594,4e-05,5.06194]
[1780444586286,81.21,66732.43,0.0,0.93595,4e-05,5.0612]
[1780444586503,81.21,66746.5,0.0,0.93648,4e-05,5.02938]
[1780444587194,81.21,66746.5,0.0,0.93648,4e-05,5.02938]
[1780444587274,81.21,66746.16,0.0,0.93647,4e-05,5.03031]
[1780444588281,81.21,66743.19,0.0,0.93635,4e-05,5.03702]
[1780444589682,81.21,66743.19,0.0,0.93635,4e-05,5.03702]
[1780444591302,81.21,66750.59,0.0,0.93668,4e-05,5.0161]
[1780444592309,81.21,66756.56,0.0,0.93691,4e-05,5.00261]
[1780444593316,81.21,66759.72,0.0,0.93703,4e-05,4.9955]
[1780444598351,81.22,66760.98,0.0,0.93707,4e-05,4.99301]
[1780444599728,81.22,66760.98,0.0,0.93707,4e-05,4.99301]
[1780444599833,81.22,66760.98,0.0,0.93707,4e-05,4.99301]
[1780444599885,81.22,66760.98,0.0,0.93707,4e-05,4.99301]
[1780444599992,81.22,66760.98,0.0,0.93707,4e-05,4.99301]
[1780444600235,81.22,66761.61,0.0,0.93709,4e-05,4.99168]
[1780444600370,81.22,66764.31,0.0,0.93719,4e-05,4.98559]
[1780444601728,81.22,66764.31,0.0,0.93719,4e-05,4.98559]
[1780444604397,81.22,66767.12,0.0,0.93729,4e-05,4.97947]
[1780444605405,81.22,66762.39,0.0,0.93712,4e-05,4.9902]
[1780444606412,81.22,66760.49,0.0,0.93704,4e-05,4.99452]
[1780444607419,81.22,66758.99,0.0,0.93699,4e-05,4.99795]
[1780444611447,81.22,66760.07,0.0,0.93702,4e-05,4.99615]
[1780444613461,81.23,66763.87,0.0,0.93715,4e-05,4.988]
[1780444617490,81.23,66755.12,0.0,0.93681,4e-05,5.00863]
[1780444618497,81.23,66747.2,0.0,0.93651,4e-05,5.02673]
[1780444619504,81.23,66745.53,0.0,0.93644,4e-05,5.03066]
[1780444620512,81.24,66743.29,0.0,0.93635,4e-05,5.03579]
[1780444621519,81.24,66742.42,0.0,0.93632,4e-05,5.0379]
[1780444622526,81.24,66741.14,0.0,0.93627,4e-05,5.04094]
[1780444623533,81.24,66742.1,0.0,0.9363,4e-05,5.0389]
[1780444624540,81.24,66741.15,0.0,0.93626,4e-05,5.04119]
[1780444627561,81.24,66742.69,0.0,0.93632,4e-05,5.0381]
[1780444630583,81.24,66741.56,0.0,0.93627,4e-05,5.04107]
[1780444635617,81.25,66741.48,0.0,0.93625,4e-05,5.04191]
[1780444640652,81.25,66743.3,0.0,0.93631,4e-05,5.03843]
[1780444641659,81.26,66746.84,0.0,0.93644,4e-05,5.03055]
[1780444643673,81.26,66747.73,0.0,0.93647,4e-05,5.02884]
[1780444646270,81.26,66748.14,0.0,0.93648,4e-05,5.02821]
[1780444648709,81.26,66746.52,0.0,0.93641,4e-05,5.03233]
[1780444650723,81.26,66742.07,0.0,0.93624,4e-05,5.0427]
[1780444651730,81.27,66739.87,0.0,0.9362,4e-05,5.04355]
[1780444653744,81.27,66741.29,0.0,0.93625,4e-05,5.04057]
[1780444657772,81.27,66743.13,0.0,0.93631,4e-05,5.03692]
[1780444662807,81.28,66743.99,0.0,0.93634,4e-05,5.03564]
[1780444665829,81.28,66745.04,0.0,0.93637,4e-05,5.03367]
[1780444668849,81.28,66754.59,0.0,0.93672,4e-05,5.01248]
[1780444669856,81.28,66753.15,0.0,0.93667,4e-05,5.01573]
[1780444671870,81.28,66754.31,0.0,0.93671,4e-05,5.01309]
[1780444672877,81.28,66752.77,0.0,0.93666,4e-05,5.01657]
[1780444676906,81.28,66757.23,0.0,0.93683,4e-05,5.00645]
[1780444677916,81.28,66765.2,0.0,0.93713,4e-05,4.98849]
[1780444678919,81.28,66766.14,0.0,0.93716,4e-05,4.9864]
[1780444680938,81.28,66767.72,0.0,0.93722,4e-05,4.98293]
[1780444682078,81.28,66767.72,0.0,0.93722,4e-05,4.98293]
[1780444682152,81.28,66773.2,0.0,0.93742,4e-05,4.97065]
[1780444682953,81.28,66775.32,0.0,0.9375,4e-05,4.96595]
[1780444684715,81.28,66775.39,0.0,0.9375,4e-05,4.96587]
[1780444684967,81.28,66777.78,0.0,0.93759,4e-05,4.96058]
[1780444685974,81.28,66779.97,0.0,0.93767,4e-05,4.95574]
[1780444687988,81.29,66781.5,0.0,0.93773,4e-05,4.95249]
[1780444688995,81.29,66769.53,0.0,0.93728,4e-05,4.97948]
[1780444690007,81.29,66771.84,0.0,0.93736,4e-05,4.97438]
[1780444691011,81.29,66773.27,0.0,0.93742,4e-05,4.97102]
[1780444694033,81.29,66774.73,0.0,0.93747,4e-05,4.96795]
[1780444695040,81.29,66773.18,0.0,0.93741,4e-05,4.9715]
[1780444697054,81.29,66771.37,0.0,0.93734,4e-05,4.97571]
[1780444698063,81.29,66745.19,0.0,0.93635,4e-05,5.03486]
[1780444698709,81.29,66745.19,0.0,0.93635,4e-05,5.03486]
[1780444699070,81.29,66720.49,0.0,0.9354,4e-05,5.09103]
[1780444699381,81.29,66720.49,0.0,0.9354,4e-05,5.09103]
[1780444700077,81.29,66714.09,0.0,0.93516,4e-05,5.10576]
[1780444701084,81.29,66712.53,0.0,0.93509,4e-05,5.10937]
[1780444701794,81.29,66712.53,0.0,0.93509,4e-05,5.10937]
[1780444703099,81.29,66718.14,0.0,0.93531,4e-05,5.0966]
[1780444703734,81.29,66718.14,0.0,0.93531,4e-05,5.0966]
[1780444704106,81.29,66725.17,0.0,0.93558,4e-05,5.08059]
[1780444705112,81.29,66728.67,0.0,0.93571,4e-05,5.07267]
[1780444707127,81.29,66738.17,0.0,0.93607,4e-05,5.05122]
[1780444707732,81.29,66738.17,0.0,0.93607,4e-05,5.05122]
[1780444708143,81.29,66744.64,0.0,0.93632,4e-05,5.03664]
[1780444709148,81.29,66747.51,0.0,0.93643,4e-05,5.03025]
[1780444711180,81.3,66740.87,0.0,0.93622,4e-05,5.04131]
[1780444712173,81.3,66719.91,0.0,0.93541,4e-05,5.08908]
[1780444713182,81.3,66714.79,0.0,0.93521,4e-05,5.10087]
[1780444715207,81.3,66717.31,0.0,0.93531,4e-05,5.09519]
[1780444716205,81.3,66696.47,0.0,0.9345,4e-05,5.14286]
[1780444717212,81.3,66689.76,0.0,0.93424,4e-05,5.15828]
[1780444718219,81.3,66686.67,0.0,0.93412,4e-05,5.16534]
[1780444719226,81.3,66681.49,0.0,0.93392,4e-05,5.17709]
[1780444724266,81.29,66679.91,0.0,0.93387,4e-05,5.1802]
[1780444729300,81.29,66681.35,0.0,0.93393,4e-05,5.17666]
[1780444731314,81.29,66684.06,0.0,0.93403,4e-05,5.17068]
[1780444735342,81.29,66680.03,0.0,0.93387,4e-05,5.17995]
[1780444736349,81.29,66674.45,0.0,0.93365,4e-05,5.19269]
[1780444741384,81.29,66673.26,0.0,0.93362,4e-05,5.19499]
[1780444746421,81.29,66688.63,0.0,0.93422,4e-05,5.15934]
[1780444747428,81.29,66691.0,0.0,0.93431,4e-05,5.15402]
[1780444749442,81.29,66688.29,0.0,0.9342,4e-05,5.16049]
[1780444751455,81.29,66685.43,0.0,0.93409,4e-05,5.1671]
[1780444754477,81.29,66678.7,0.0,0.93382,4e-05,5.18288]
[1780444755483,81.29,66675.22,0.0,0.93369,4e-05,5.19079]
[1780444756491,81.29,66668.93,0.0,0.93344,4e-05,5.20517]
[1780444761526,81.29,66667.69,0.0,0.9334,4e-05,5.20747]
[1780444766207,81.29,66666.84,0.0,0.93337,4e-05,5.20936]
[1780444766221,81.29,66666.84,0.0,0.93337,4e-05,5.20936]
[1780444766250,81.29,66666.84,0.0,0.93337,4e-05,5.20936]
[1780444766932,81.29,66666.82,0.0,0.93337,4e-05,5.20926]
[1780444766971,81.29,66666.82,0.0,0.93337,4e-05,5.20926]
[1780444766984,81.29,66666.82,0.0,0.93337,4e-05,5.20926]
[1780444767033,81.28,66666.88,0.0,0.93338,4e-05,5.20897]
[1780444767481,81.28,66666.88,0.0,0.93338,4e-05,5.20897]
[1780444767722,81.28,66666.88,0.0,0.93338,4e-05,5.20897]
[1780444768543,81.28,66665.95,0.0,0.93334,4e-05,5.21097]
[1780444768721,81.28,66665.95,0.0,0.93334,4e-05,5.21097]
[1780444768822,81.28,66665.39,0.0,0.93332,4e-05,5.21211]
[1780444774619,81.28,66672.65,0.0,0.93365,4e-05,5.19127]
[1780444778565,81.28,66671.39,0.0,0.9336,4e-05,5.1942]
[1780444778632,81.28,66671.39,0.0,0.9336,4e-05,5.1942]
[1780444778725,81.28,66671.39,0.0,0.9336,4e-05,5.1942]
[1780444779064,81.28,66671.39,0.0,0.9336,4e-05,5.1942]
[1780444779114,81.28,66671.39,0.0,0.9336,4e-05,5.1942]
[1780444779220,81.28,66671.39,0.0,0.9336,4e-05,5.1942]
[1780444779215,81.28,66670.99,0.0,0.93359,4e-05,5.19519]
[1780444784689,81.29,66670.55,0.0,0.93356,4e-05,5.19663]
[1780444786800,81.29,66669.92,0.0,0.93354,4e-05,5.19815]
[1780444786850,81.29,66669.92,0.0,0.93354,4e-05,5.19815]
[1780444786972,81.29,66669.92,0.0,0.93354,4e-05,5.19815]
[1780444787290,81.29,66669.92,0.0,0.93354,4e-05,5.19815]
[1780444787342,81.29,66670.31,0.0,0.93355,4e-05,5.19713]
[1780444787470,81.29,66670.31,0.0,0.93355,4e-05,5.19713]
[1780444787710,81.29,66670.41,0.0,0.93356,4e-05,5.19696]
[1780444792747,81.29,66670.2,0.0,0.93354,4e-05,5.19777]
[1780444797781,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444798500,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444798573,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444798720,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444799033,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444799081,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444799222,81.29,66671.38,0.0,0.93358,4e-05,5.19537]
[1780444799301,81.29,66671.27,0.0,0.93358,4e-05,5.19569]
[1780444801823,81.29,66681.76,0.0,0.93399,4e-05,5.1716]
[1780444802830,81.29,66678.97,0.0,0.93388,4e-05,5.1782]
[1780444803837,81.3,66682.39,0.0,0.93401,4e-05,5.17043]
[1780444805856,81.3,66676.89,0.0,0.93379,4e-05,5.18312]
[1780444807873,81.3,66669.84,0.0,0.93351,4e-05,5.19954]
[1780444808881,81.3,66679.13,0.0,0.93388,4e-05,5.17819]
[1780444809890,81.3,66670.34,0.0,0.93353,4e-05,5.19854]
[1780444810897,81.3,66671.98,0.0,0.93359,4e-05,5.19482]
[1780444811904,81.3,66681.51,0.0,0.93397,4e-05,5.17294]
[1780444812911,81.3,66678.91,0.0,0.93386,4e-05,5.17902]
[1780444815931,81.3,66685.06,0.0,0.9341,4e-05,5.16515]
[1780444816939,81.3,66691.63,0.0,0.93435,4e-05,5.15018]
[1780444818953,81.3,66674.08,0.0,0.93366,4e-05,5.19081]
[1780444819959,81.31,66666.74,0.0,0.93337,4e-05,5.20781]
[1780444823988,81.31,66682.01,0.0,0.93397,4e-05,5.17282]
[1780444824995,81.31,66697.46,0.0,0.93457,4e-05,5.13746]
[1780444826002,81.31,66698.06,0.0,0.93459,4e-05,5.13625]
[1780444831045,81.31,66702.66,0.0,0.93482,4e-05,5.12165]
[1780444832046,81.31,66717.03,0.0,0.93537,4e-05,5.08883]
[1780444833058,81.31,66728.82,0.0,0.93582,4e-05,5.06205]
[1780444834065,81.31,66733.05,0.0,0.93598,4e-05,5.05254]
[1780444838093,81.31,66745.15,0.0,0.93644,4e-05,5.02554]
[1780444839100,81.31,66748.07,0.0,0.93655,4e-05,5.01909]
[1780444841155,81.32,66751.66,0.0,0.93668,4e-05,5.01129]
[1780444842128,81.32,66765.07,0.0,0.93718,4e-05,4.98122]
[1780444843135,81.32,66771.09,0.0,0.9374,4e-05,4.96786]
[1780444844144,81.32,66778.22,0.0,0.93767,4e-05,4.95207]
[1780444845107,81.32,66778.22,0.0,0.93767,4e-05,4.95207]
[1780444845151,81.32,66788.59,0.0,0.93805,4e-05,4.92909]
[1780444847166,81.33,66784.65,0.0,0.9379,4e-05,4.93832]
[1780444848365,81.33,66784.65,0.0,0.9379,4e-05,4.93832]
[1780444848173,81.33,66790.82,0.0,0.93812,4e-05,4.92465]
[1780444850196,81.33,66781.32,0.0,0.93777,4e-05,4.94619]
[1780444851203,81.33,66776.7,0.0,0.93759,4e-05,4.95669]
[1780444852210,81.33,66777.88,0.0,0.93763,4e-05,4.95415]
[1780444853217,81.33,66780.87,0.0,0.93774,4e-05,4.94754]
[1780444854224,81.33,66772.56,0.0,0.93743,4e-05,4.96628]
[1780444856742,81.33,66771.02,0.0,0.93737,4e-05,4.96985]
[1780444856273,81.33,66768.51,0.0,0.93728,4e-05,4.97556]
[1780444857253,81.33,66735.51,0.0,0.93603,4e-05,5.0501]
[1780444858262,81.33,66732.11,0.0,0.9359,4e-05,5.0578]
[1780444858445,81.33,66732.11,0.0,0.9359,4e-05,5.0578]
[1780444858852,81.33,66732.11,0.0,0.9359,4e-05,5.0578]
[1780444859267,81.33,66744.69,0.0,0.93637,4e-05,5.02938]
[1780444860056,81.33,66744.69,0.0,0.93637,4e-05,5.02938]
[1780444860298,81.34,66756.72,0.0,0.93683,4e-05,5.00234]
[1780444861105,81.34,66756.72,0.0,0.93683,4e-05,5.00234]
[1780444861304,81.34,66766.03,0.0,0.93718,4e-05,4.98151]
[1780444862311,81.34,66767.14,0.0,0.93722,4e-05,4.9792]
[1780444862560,81.34,66767.14,0.0,0.93722,4e-05,4.9792]
[1780444863318,81.34,66766.81,0.0,0.9372,4e-05,4.98017]
[1780444865553,81.34,66766.65,0.0,0.93719,4e-05,4.98099]
[1780444867353,81.35,66722.14,0.0,0.93549,4e-05,5.08218]
[1780444868236,81.35,66722.14,0.0,0.93549,4e-05,5.08218]
[1780444868358,81.35,66715.62,0.0,0.93523,4e-05,5.09737]
[1780444868520,81.35,66715.62,0.0,0.93523,4e-05,5.09737]
[1780444869365,81.35,66717.62,0.0,0.9353,4e-05,5.093]
[1780444869996,81.35,66717.62,0.0,0.9353,4e-05,5.093]
[1780444870372,81.35,66728.7,0.0,0.93573,4e-05,5.06783]
[1780444870779,81.35,66728.7,0.0,0.93573,4e-05,5.06783]
[1780444871378,81.35,66733.18,0.0,0.9359,4e-05,5.0577]
[1780444872386,81.35,66733.59,0.0,0.93591,4e-05,5.05685]
[1780444874400,81.35,66737.41,0.0,0.93606,4e-05,5.0484]
[1780444876414,81.35,66740.26,0.0,0.93616,4e-05,5.04216]
[1780444877421,81.35,66742.86,0.0,0.93626,4e-05,5.0364]
[1780444878428,81.36,66745.73,0.0,0.93636,4e-05,5.03004]
[1780444883463,81.36,66744.94,0.0,0.93632,4e-05,5.03257]
[1780444884469,81.36,66742.02,0.0,0.93621,4e-05,5.03934]
[1780444886484,81.36,66745.62,0.0,0.93634,4e-05,5.03146]
[1780444890540,81.37,66747.57,0.0,0.93641,4e-05,5.02748]
[1780444890590,81.37,66747.57,0.0,0.93641,4e-05,5.02748]
[1780444890720,81.37,66747.57,0.0,0.93641,4e-05,5.02748]
[1780444891514,81.37,66747.54,0.0,0.9364,4e-05,5.02784]
[1780444891566,81.37,66747.54,0.0,0.9364,4e-05,5.02784]
[1780444891720,81.37,66747.54,0.0,0.9364,4e-05,5.02784]
[1780444891813,81.37,66748.54,0.0,0.93649,4e-05,5.02147]
[1780444893533,81.37,66753.3,0.0,0.93666,4e-05,5.01087]
[1780444894540,81.37,66762.61,0.0,0.93701,4e-05,4.99021]
[1780444895549,81.37,66754.16,0.0,0.93669,4e-05,5.00926]
[1780444896557,81.38,66755.74,0.0,0.93675,4e-05,5.0059]
[1780444897564,81.38,66753.85,0.0,0.93667,4e-05,5.01035]
[1780444899577,81.38,66745.44,0.0,0.93635,4e-05,5.0297]
[1780444900585,81.38,66742.72,0.0,0.93624,4e-05,5.03603]
[1780444901592,81.38,66741.22,0.0,0.93618,4e-05,5.0397]
[1780444902599,81.38,66745.18,0.0,0.93633,4e-05,5.03086]
[1780444903606,81.38,66726.35,0.0,0.93561,4e-05,5.07356]
[1780444904613,81.38,66729.56,0.0,0.93573,4e-05,5.06647]
[1780444908641,81.39,66733.44,0.0,0.93588,4e-05,5.05779]
[1780444909648,81.39,66735.89,0.0,0.93597,4e-05,5.05233]
[1780444912670,81.39,66740.56,0.0,0.93614,4e-05,5.04203]
[1780444914683,81.39,66742.66,0.0,0.93622,4e-05,5.03752]
[1780444916703,81.39,66720.73,0.0,0.93538,4e-05,5.08743]
[1780444918712,81.39,66720.08,0.0,0.93535,4e-05,5.08907]
[1780444920790,81.39,66706.25,0.0,0.93481,4e-05,5.12065]
[1780444921761,81.39,66696.95,0.0,0.93445,4e-05,5.14194]
[1780444922767,81.39,66701.29,0.0,0.93462,4e-05,5.13196]
[1780444927802,81.39,66702.82,0.0,0.93468,4e-05,5.12869]
[1780444931832,81.39,66707.15,0.0,0.93485,4e-05,5.11869]
[1780444935863,81.39,66701.69,0.0,0.93464,4e-05,5.13115]
[1780444936872,81.39,66696.34,0.0,0.93443,4e-05,5.14337]
[1780444941264,81.39,66697.43,0.0,0.93447,4e-05,5.14073]
[1780444941368,81.39,66697.43,0.0,0.93447,4e-05,5.14073]
[1780444941469,81.39,66697.43,0.0,0.93447,4e-05,5.14073]
[1780444941921,81.39,66698.04,0.0,0.9345,4e-05,5.13929]
[1780444941975,81.39,66698.04,0.0,0.9345,4e-05,5.13929]
[1780444942022,81.39,66702.01,0.0,0.93465,4e-05,5.13017]
[1780444945524,81.39,66703.56,0.0,0.93471,4e-05,5.12657]
[1780444944936,81.39,66695.09,0.0,0.93438,4e-05,5.14594]
[1780444945941,81.39,66691.67,0.0,0.93425,4e-05,5.15373]
[1780444948879,81.39,66692.89,0.0,0.9343,4e-05,5.15099]
[1780444949969,81.39,66701.51,0.0,0.93464,4e-05,5.13113]
[1780444950976,81.39,66705.15,0.0,0.93478,4e-05,5.12277]
[1780444951987,81.39,66714.57,0.0,0.93519,4e-05,5.09697]
[1780444952993,81.39,66718.0,0.0,0.93532,4e-05,5.08918]
[1780444956226,81.39,66700.8,0.0,0.93466,4e-05,5.12855]
[1780444956803,81.39,66700.8,0.0,0.93466,4e-05,5.12855]
[1780444957219,81.39,66682.97,0.0,0.93396,4e-05,5.16945]
[1780444958226,81.39,66683.65,0.0,0.93399,4e-05,5.1678]
[1780444959235,81.39,66694.36,0.0,0.93441,4e-05,5.14313]
[1780444960241,81.39,66697.8,0.0,0.93454,4e-05,5.1352]
[1780444960648,81.39,66697.8,0.0,0.93454,4e-05,5.1352]
[1780444963295,81.39,66697.85,0.0,0.93455,4e-05,5.13501]
[1780444963341,81.39,66697.85,0.0,0.93455,4e-05,5.13501]
[1780444963471,81.39,66697.85,0.0,0.93455,4e-05,5.13501]
[1780444964269,81.39,66690.02,0.0,0.93424,4e-05,5.15288]
[1780444965277,81.39,66670.65,0.0,0.93348,4e-05,5.19735]
[1780444966284,81.39,66662.19,0.0,0.93314,4e-05,5.21732]
[1780444967291,81.38,66661.77,0.0,0.93315,4e-05,5.21658]
[1780444972897,81.33,66661.61,0.0,0.93326,4e-05,5.21032]
[1780444972370,81.32,66665.91,0.0,0.93345,4e-05,5.1988]
[1780444975373,81.32,66659.85,0.0,0.93321,4e-05,5.213]
[1780444976436,81.32,66659.85,0.0,0.93321,4e-05,5.213]
[1780444978398,81.32,66665.08,0.0,0.93342,4e-05,5.20045]
[1780444979405,81.32,66668.59,0.0,0.93357,4e-05,5.19219]
[1780444980434,81.32,66677.83,0.0,0.93393,4e-05,5.17077]
[1780444981425,81.31,66682.0,0.0,0.9341,4e-05,5.16106]
[1780444982432,81.31,66684.37,0.0,0.93419,4e-05,5.15553]
[1780444983444,81.31,66688.9,0.0,0.93437,4e-05,5.14506]
[1780444986474,81.31,66685.97,0.0,0.93426,4e-05,5.15162]
[1780444991510,81.31,66685.51,0.0,0.93424,4e-05,5.1524]
[1780444992383,81.31,66685.51,0.0,0.93424,4e-05,5.1524]
[1780444992392,81.31,66685.51,0.0,0.93424,4e-05,5.1524]
[1780444992473,81.31,66685.51,0.0,0.93424,4e-05,5.1524]
[1780444997863,81.31,66687.15,0.0,0.93431,4e-05,5.14822]
[1780444997915,81.31,66687.15,0.0,0.93431,4e-05,5.14822]
[1780444997973,81.31,66687.15,0.0,0.93431,4e-05,5.14822]
[1780444998558,81.31,66694.29,0.0,0.93459,4e-05,5.13179]
[1780444999565,81.31,66699.95,0.0,0.93481,4e-05,5.11884]
[1780445000572,81.31,66701.71,0.0,0.93488,4e-05,5.11478]
[1780445004600,81.31,66689.94,0.0,0.93442,4e-05,5.14175]
[1780445005607,81.31,66689.31,0.0,0.9344,4e-05,5.14315]
[1780445006251,81.31,66689.31,0.0,0.9344,4e-05,5.14315]
[1780445006302,81.31,66689.31,0.0,0.9344,4e-05,5.14315]
[1780445006477,81.31,66689.31,0.0,0.9344,4e-05,5.14315]
[1780445008627,81.31,66692.01,0.0,0.93451,4e-05,5.13683]
[1780445009635,81.31,66678.2,0.0,0.93397,4e-05,5.1685]
[1780445010642,81.3,66671.33,0.0,0.9337,4e-05,5.18423]
[1780445011649,81.3,66668.27,0.0,0.93363,4e-05,5.18685]
[1780445012656,81.3,66665.13,0.0,0.93351,4e-05,5.19398]
[1780445015684,81.3,66653.21,0.0,0.93304,4e-05,5.22113]
[1780445016691,81.3,66640.93,0.0,0.93256,4e-05,5.24941]
[1780445017698,81.3,66633.28,0.0,0.93225,4e-05,5.26717]
[1780445018375,81.3,66633.28,0.0,0.93225,4e-05,5.26717]
[1780445018705,81.3,66632.93,0.0,0.93225,4e-05,5.26752]
[1780445019712,81.3,66630.04,0.0,0.93213,4e-05,5.27418]
[1780445020719,81.29,66624.21,0.0,0.9319,4e-05,5.28767]
[1780445021592,81.29,66624.21,0.0,0.9319,4e-05,5.28767]
[1780445023740,81.29,66634.38,0.0,0.93231,4e-05,5.26374]
[1780445024747,81.29,66649.72,0.0,0.93293,4e-05,5.22791]
[1780445025754,81.29,66654.32,0.0,0.93311,4e-05,5.21726]
[1780445028774,81.29,66648.17,0.0,0.93287,4e-05,5.23138]
[1780445029781,81.29,66643.33,0.0,0.93268,4e-05,5.24259]
[1780445031796,81.29,66630.49,0.0,0.93217,4e-05,5.272]
[1780445032803,81.29,66626.23,0.0,0.932,4e-05,5.28167]
[1780445037840,81.28,66625.57,0.0,0.93199,4e-05,5.28262]
[1780445041872,81.28,66633.16,0.0,0.9323,4e-05,5.26442]
[1780445042880,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044420,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044471,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044521,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044703,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044724,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044780,81.28,66638.04,0.0,0.9325,4e-05,5.25303]
[1780445044754,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445044937,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445044976,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445045092,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445045603,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445045670,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445045719,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445045739,81.28,66639.56,0.0,0.93256,4e-05,5.24944]
[1780445045767,81.28,66643.18,0.0,0.9327,4e-05,5.24103]
[1780445045905,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047628,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047687,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047726,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047777,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047793,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047811,81.28,66646.42,0.0,0.93283,4e-05,5.23352]
[1780445047782,81.28,66647.56,0.0,0.93288,4e-05,5.23088]
[1780445047973,81.28,66647.56,0.0,0.93288,4e-05,5.23088]
[1780445047993,81.28,66648.11,0.0,0.9329,4e-05,5.22961]
[1780445048925,81.28,66639.75,0.0,0.93256,4e-05,5.249]
[1780445049932,81.28,66636.49,0.0,0.93243,4e-05,5.25655]
[1780445051946,81.28,66641.99,0.0,0.93266,4e-05,5.24371]
[1780445052953,81.28,66652.24,0.0,0.93306,4e-05,5.21995]
[1780445053960,81.28,66653.37,0.0,0.93311,4e-05,5.21736]
[1780445054967,81.28,66658.82,0.0,0.93332,4e-05,5.20479]
[1780445056981,81.28,66666.28,0.0,0.93362,4e-05,5.18768]
[1780445057990,81.28,66672.93,0.0,0.93388,4e-05,5.17244]
[1780445061016,81.28,66669.8,0.0,0.93375,4e-05,5.17996]
[1780445063029,81.28,66678.49,0.0,0.93409,4e-05,5.16015]
[1780445064036,81.28,66679.18,0.0,0.93411,4e-05,5.15869]
[1780445066845,81.28,66680.94,0.0,0.93418,4e-05,5.15477]
[1780445066853,81.28,66680.94,0.0,0.93418,4e-05,5.15477]
[1780445066882,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445066935,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445066978,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067036,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067057,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067140,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067237,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067343,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067722,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067782,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067828,81.28,66682.38,0.0,0.93423,4e-05,5.1516]
[1780445067875,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445067975,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068079,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068130,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068198,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068225,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068313,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068355,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068452,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068464,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445068472,81.29,66682.91,0.0,0.93425,4e-05,5.15066]
[1780445069887,81.29,66681.49,0.0,0.93419,4e-05,5.15406]
[1780445069914,81.29,66681.49,0.0,0.93419,4e-05,5.15406]
[1780445069939,81.29,66681.49,0.0,0.93419,4e-05,5.15406]
[1780445069973,81.29,66681.49,0.0,0.93419,4e-05,5.15406]
[1780445070078,81.29,66678.55,0.0,0.93407,4e-05,5.16095]
[1780445071089,81.29,66669.7,0.0,0.93377,4e-05,5.17713]
[1780445072096,81.29,66665.48,0.0,0.9336,4e-05,5.18695]
[1780445073103,81.29,66662.95,0.0,0.93351,4e-05,5.19268]
[1780445075422,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075470,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075578,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075638,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075753,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075805,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075834,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075860,81.29,66662.14,0.0,0.93347,4e-05,5.19462]
[1780445075821,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445075968,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445075981,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076173,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076226,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076276,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076413,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076469,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076576,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076746,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076853,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076869,81.29,66660.99,0.0,0.93343,4e-05,5.1974]
[1780445076840,81.29,66663.51,0.0,0.93352,4e-05,5.19166]
[1780445076975,81.29,66663.51,0.0,0.93352,4e-05,5.19166]
[1780445077004,81.29,66663.51,0.0,0.93352,4e-05,5.19166]
[1780445077059,81.29,66663.51,0.0,0.93352,4e-05,5.19166]
[1780445079732,81.29,66664.26,0.0,0.93355,4e-05,5.19]
[1780445079822,81.29,66664.26,0.0,0.93355,4e-05,5.19]
[1780445079870,81.29,66664.26,0.0,0.93355,4e-05,5.19]
[1780445080659,81.29,66663.98,0.0,0.93354,4e-05,5.19079]
[1780445080721,81.29,66663.98,0.0,0.93354,4e-05,5.19079]
[1780445080766,81.29,66663.98,0.0,0.93354,4e-05,5.19079]
[1780445080819,81.29,66663.98,0.0,0.93354,4e-05,5.19079]
[1780445080972,81.29,66664.3,0.0,0.93355,4e-05,5.19013]
[1780445082166,81.29,66669.85,0.0,0.93377,4e-05,5.17741]
[1780445083173,81.29,66673.7,0.0,0.93392,4e-05,5.16865]
[1780445084205,81.29,66665.51,0.0,0.93359,4e-05,5.18762]
[1780445085204,81.3,66657.31,0.0,0.93327,4e-05,5.20663]
[1780445086219,81.29,66656.63,0.0,0.93324,4e-05,5.20806]
[1780445089557,81.29,66655.78,0.0,0.93321,4e-05,5.20993]
[1780445089600,81.29,66655.78,0.0,0.93321,4e-05,5.20993]
[1780445089658,81.29,66655.78,0.0,0.93321,4e-05,5.20993]
[1780445089710,81.29,66655.78,0.0,0.93321,4e-05,5.20993]
[1780445089720,81.29,66655.78,0.0,0.93321,4e-05,5.20993]
[1780445089813,81.29,66657.69,0.0,0.93328,4e-05,5.20561]
[1780445095282,81.29,66656.75,0.0,0.93325,4e-05,5.20765]
[1780445097431,81.29,66656.77,0.0,0.93325,4e-05,5.20746]
[1780445097469,81.29,66656.77,0.0,0.93325,4e-05,5.20746]
[1780445097478,81.29,66656.77,0.0,0.93325,4e-05,5.20746]
[1780445097481,81.29,66656.77,0.0,0.93325,4e-05,5.20746]
[1780445097721,81.29,66656.77,0.0,0.93325,4e-05,5.20746]
[1780445097823,81.29,66656.33,0.0,0.93323,4e-05,5.20857]
[1780445101327,81.29,66663.37,0.0,0.93351,4e-05,5.19227]
[1780445104216,81.29,66663.43,0.0,0.93351,4e-05,5.19228]
[1780445104263,81.29,66663.43,0.0,0.93351,4e-05,5.19228]
[1780445104269,81.29,66663.43,0.0,0.93351,4e-05,5.19228]
[1780445104471,81.29,66663.43,0.0,0.93351,4e-05,5.19228]
[1780445104533,81.29,66663.6,0.0,0.93352,4e-05,5.19196]
[1780445110450,81.3,66665.07,0.0,0.93357,4e-05,5.18875]
[1780445110472,81.3,66665.07,0.0,0.93357,4e-05,5.18875]
[1780445110510,81.3,66665.07,0.0,0.93357,4e-05,5.18875]
[1780445110578,81.3,66665.07,0.0,0.93357,4e-05,5.18875]
[1780445110591,81.3,66665.07,0.0,0.93357,4e-05,5.18875]
[1780445110726,81.3,66665.07,0.0,0.93357,4e-05,5.18875]
[1780445110845,81.3,66664.91,0.0,0.93357,4e-05,5.1892]
[1780445112432,81.3,66662.55,0.0,0.93347,4e-05,5.1948]
[1780445113439,81.3,66657.57,0.0,0.93327,4e-05,5.20637]
[1780445115794,81.3,66656.44,0.0,0.93323,4e-05,5.20903]
[1780445115813,81.3,66656.44,0.0,0.93323,4e-05,5.20903]
[1780445115836,81.3,66656.44,0.0,0.93323,4e-05,5.20903]
[1780445115895,81.3,66654.91,0.0,0.93317,4e-05,5.21242]
[1780445118994,81.3,66654.32,0.0,0.93315,4e-05,5.21353]
[1780445123012,81.29,66654.24,0.0,0.93315,4e-05,5.21329]
[1780445123056,81.29,66654.24,0.0,0.93315,4e-05,5.21329]
[1780445123107,81.29,66654.24,0.0,0.93315,4e-05,5.21329]
[1780445123144,81.29,66654.24,0.0,0.93315,4e-05,5.21329]
[1780445123220,81.29,66654.24,0.0,0.93315,4e-05,5.21329]
[1780445123516,81.29,66653.5,0.0,0.93312,4e-05,5.21503]
[1780445124523,81.29,66651.5,0.0,0.93304,4e-05,5.21969]
[1780445127553,81.29,66641.58,0.0,0.93265,4e-05,5.24237]
[1780445128558,81.29,66637.83,0.0,0.93251,4e-05,5.25088]
[1780445129565,81.29,66633.66,0.0,0.93234,4e-05,5.26054]
[1780445131579,81.29,66632.64,0.0,0.93235,4e-05,5.2583]
[1780445132636,81.29,66632.64,0.0,0.93235,4e-05,5.2583]
[1780445132688,81.29,66632.64,0.0,0.93235,4e-05,5.2583]
[1780445132723,81.29,66632.64,0.0,0.93235,4e-05,5.2583]
[1780445132741,81.29,66632.64,0.0,0.93235,4e-05,5.2583]
[1780445132795,81.29,66632.64,0.0,0.93235,4e-05,5.2583]
[1780445132846,81.29,66633.22,0.0,0.93238,4e-05,5.2569]
[1780445132975,81.29,66633.22,0.0,0.93238,4e-05,5.2569]
[1780445134605,81.29,66642.23,0.0,0.93274,4e-05,5.23592]
[1780445135612,81.29,66647.13,0.0,0.93293,4e-05,5.22457]
[1780445136626,81.29,66647.13,0.0,0.93293,4e-05,5.22457]
[1780445136727,81.29,66647.13,0.0,0.93293,4e-05,5.22457]
[1780445136744,81.29,66647.13,0.0,0.93293,4e-05,5.22457]
[1780445136814,81.29,66647.13,0.0,0.93293,4e-05,5.22457]
[1780445136915,81.29,66645.25,0.0,0.93286,4e-05,5.22894]
[1780445136992,81.29,66645.25,0.0,0.93286,4e-05,5.22894]
[1780445137631,81.29,66640.93,0.0,0.93269,4e-05,5.23896]
[1780445141599,81.28,66641.93,0.0,0.93273,4e-05,5.23644]
[1780445141650,81.28,66641.93,0.0,0.93273,4e-05,5.23644]
[1780445141724,81.28,66641.93,0.0,0.93273,4e-05,5.23644]
[1780445141759,81.28,66641.93,0.0,0.93273,4e-05,5.23644]
[1780445141823,81.28,66642.38,0.0,0.93275,4e-05,5.2354]
[1780445142122,81.28,66642.38,0.0,0.93275,4e-05,5.2354]
[1780445143656,81.28,66642.43,0.0,0.93275,4e-05,5.23528]
[1780445143721,81.28,66642.43,0.0,0.93275,4e-05,5.23528]
[1780445143742,81.28,66642.43,0.0,0.93275,4e-05,5.23528]
[1780445143757,81.28,66640.25,0.0,0.93266,4e-05,5.24034]
[1780445143967,81.28,66640.25,0.0,0.93266,4e-05,5.24034]
[1780445145688,81.28,66643.32,0.0,0.93279,4e-05,5.23321]
[1780445146729,81.28,66643.32,0.0,0.93279,4e-05,5.23321]
[1780445146833,81.28,66643.32,0.0,0.93279,4e-05,5.23321]
[1780445146885,81.28,66643.32,0.0,0.93279,4e-05,5.23321]
[1780445146931,81.28,66641.7,0.0,0.93272,4e-05,5.23697]
[1780445148624,81.28,66641.91,0.0,0.93273,4e-05,5.23649]
[1780445148681,81.28,66641.91,0.0,0.93273,4e-05,5.23649]
[1780445148723,81.28,66641.91,0.0,0.93273,4e-05,5.23649]
[1780445148867,81.28,66641.91,0.0,0.93273,4e-05,5.23649]
[1780445148957,81.28,66640.75,0.0,0.93268,4e-05,5.23918]
[1780445149118,81.28,66640.75,0.0,0.93268,4e-05,5.23918]
[1780445149717,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150377,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150431,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150471,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150546,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150699,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150723,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150756,81.28,66643.66,0.0,0.9328,4e-05,5.23243]
[1780445150855,81.28,66646.09,0.0,0.9329,4e-05,5.22681]
[1780445151048,81.28,66646.09,0.0,0.9329,4e-05,5.22681]
[1780445151779,81.28,66646.09,0.0,0.9329,4e-05,5.22681]
[1780445151887,81.28,66646.09,0.0,0.9329,4e-05,5.22681]
[1780445151888,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445151976,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445151993,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152062,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152135,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152219,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152330,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152422,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152464,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152770,81.28,66649.18,0.0,0.93302,4e-05,5.21967]
[1780445152814,81.29,66650.83,0.0,0.93308,4e-05,5.21589]
[1780445154723,81.29,66650.56,0.0,0.93307,4e-05,5.21655]
[1780445155759,81.29,66653.62,0.0,0.93319,4e-05,5.20955]
[1780445159246,81.28,66651.57,0.0,0.93312,4e-05,5.21394]
[1780445164478,81.28,66650.87,0.0,0.9331,4e-05,5.215]
[1780445165471,81.28,66656.71,0.0,0.93333,4e-05,5.20135]
[1780445166297,81.28,66658.88,0.0,0.93342,4e-05,5.19645]
[1780445167306,81.28,66660.33,0.0,0.93347,4e-05,5.1931]
[1780445170327,81.28,66655.02,0.0,0.93326,4e-05,5.2053]
[1780445171334,81.28,66652.84,0.0,0.93318,4e-05,5.21034]
[1780445173348,81.28,66654.5,0.0,0.93325,4e-05,5.20611]
[1780445174355,81.27,66652.75,0.0,0.93318,4e-05,5.21003]
[1780445179392,81.27,66653.56,0.0,0.93323,4e-05,5.20749]
[1780445180399,81.27,66652.09,0.0,0.93317,4e-05,5.21088]
[1780445181405,81.27,66647.04,0.0,0.93297,4e-05,5.2223]
[1780445182413,81.27,66642.28,0.0,0.93279,4e-05,5.23318]
[1780445184428,81.26,66640.74,0.0,0.93273,4e-05,5.23641]
[1780445186442,81.26,66637.5,0.0,0.93261,4e-05,5.24357]
[1780445187449,81.26,66634.13,0.0,0.93247,4e-05,5.25121]
[1780445190296,81.26,66633.58,0.0,0.93246,4e-05,5.25208]
[1780445191477,81.25,66629.19,0.0,0.93234,4e-05,5.25753]
[1780445192484,81.25,66626.97,0.0,0.93225,4e-05,5.26248]
[1780445194076,81.25,66626.97,0.0,0.93225,4e-05,5.26248]
[1780445193504,81.25,66611.42,0.0,0.93163,4e-05,5.2985]
[1780445194505,81.25,66607.22,0.0,0.93146,4e-05,5.30831]
[1780445195515,81.25,66604.34,0.0,0.93135,4e-05,5.31477]
[1780445197258,81.25,66603.7,0.0,0.93132,4e-05,5.31628]
[1780445197307,81.25,66603.7,0.0,0.93132,4e-05,5.31628]
[1780445197311,81.25,66603.7,0.0,0.93132,4e-05,5.31628]
[1780445197421,81.25,66603.7,0.0,0.93132,4e-05,5.31628]
[1780445197635,81.25,66603.7,0.0,0.93132,4e-05,5.31628]
[1780445197689,81.25,66604.49,0.0,0.93136,4e-05,5.31431]
[1780445198540,81.25,66596.81,0.0,0.93105,4e-05,5.33229]
[1780445199544,81.25,66592.66,0.0,0.93088,4e-05,5.34176]
[1780445201558,81.25,66594.7,0.0,0.93097,4e-05,5.33672]
[1780445202157,81.25,66594.7,0.0,0.93097,4e-05,5.33672]
[1780445202565,81.24,66598.12,0.0,0.93111,4e-05,5.32864]
[1780445207737,81.24,66597.12,0.0,0.93107,4e-05,5.33093]
[1780445208607,81.24,66594.18,0.0,0.93096,4e-05,5.33735]
[1780445209616,81.24,66604.84,0.0,0.9314,4e-05,5.31205]
[1780445210641,81.24,66614.36,0.0,0.93179,4e-05,5.28951]
[1780445211504,81.24,66614.36,0.0,0.93179,4e-05,5.28951]
[1780445211635,81.24,66646.87,0.0,0.93309,4e-05,5.21396]
[1780445212641,81.24,66659.51,0.0,0.93359,4e-05,5.18472]
[1780445213649,81.24,66667.49,0.0,0.9339,4e-05,5.16624]
[1780445214915,81.24,66667.49,0.0,0.9339,4e-05,5.16624]
[1780445214953,81.23,66681.88,0.0,0.93447,4e-05,5.13293]
[1780445215665,81.23,66692.91,0.0,0.9349,4e-05,5.10748]
[1780445216672,81.23,66689.21,0.0,0.93476,4e-05,5.11582]
[1780445217679,81.23,66686.04,0.0,0.93464,4e-05,5.12294]
[1780445218699,81.23,66683.0,0.0,0.93453,4e-05,5.12975]
[1780445219698,81.23,66671.34,0.0,0.93407,4e-05,5.15637]
[1780445220704,81.23,66681.89,0.0,0.93449,4e-05,5.13191]
[1780445221732,81.23,66692.07,0.0,0.93489,4e-05,5.10841]
[1780445222733,81.22,66707.06,0.0,0.93547,4e-05,5.07403]
[1780445223740,81.22,66716.02,0.0,0.93582,4e-05,5.05355]
[1780445224747,81.22,66716.75,0.0,0.93584,4e-05,5.05184]
[1780445225758,81.22,66707.87,0.0,0.9355,4e-05,5.07202]
[1780445226763,81.22,66714.36,0.0,0.93575,4e-05,5.05717]
[1780445227770,81.22,66712.13,0.0,0.93567,4e-05,5.06219]
[1780445228778,81.22,66713.26,0.0,0.93571,4e-05,5.05956]
[1780445229428,81.22,66713.26,0.0,0.93571,4e-05,5.05956]
[1780445229840,81.22,66697.58,0.0,0.93511,4e-05,5.09532]
[1780445230434,81.22,66697.58,0.0,0.93511,4e-05,5.09532]
[1780445230829,81.22,66686.8,0.0,0.93469,4e-05,5.11994]
[1780445231548,81.22,66686.8,0.0,0.93469,4e-05,5.11994]
[1780445231836,81.22,66685.0,0.0,0.93462,4e-05,5.12397]
[1780445232845,81.22,66687.9,0.0,0.93474,4e-05,5.11733]
[1780445233210,81.22,66687.9,0.0,0.93474,4e-05,5.11733]
[1780445233852,81.22,66691.89,0.0,0.93489,4e-05,5.10822]
[1780445234859,81.22,66689.82,0.0,0.93481,4e-05,5.11299]
[1780445236873,81.22,66679.33,0.0,0.9344,4e-05,5.1371]
[1780445237880,81.22,66669.3,0.0,0.93401,4e-05,5.16015]
[1780445238996,81.22,66667.09,0.0,0.93392,4e-05,5.16518]
[1780445239899,81.22,66669.63,0.0,0.93402,4e-05,5.15927]
[1780445240103,81.22,66669.63,0.0,0.93402,4e-05,5.15927]
[1780445240906,81.22,66671.7,0.0,0.9341,4e-05,5.15446]
[1780445241913,81.22,66673.37,0.0,0.93417,4e-05,5.15057]
[1780445242920,81.22,66672.29,0.0,0.93413,4e-05,5.15302]
[1780445243659,81.22,66672.29,0.0,0.93413,4e-05,5.15302]
[1780445244934,81.22,66686.34,0.0,0.93468,4e-05,5.12068]
[1780445245941,81.22,66694.93,0.0,0.93501,4e-05,5.10102]
[1780445246948,81.22,66697.76,0.0,0.93512,4e-05,5.0946]
[1780445247322,81.22,66697.76,0.0,0.93512,4e-05,5.0946]
[1780445247955,81.22,66711.42,0.0,0.93565,4e-05,5.06331]
[1780445248962,81.22,66719.51,0.0,0.93596,4e-05,5.04484]
[1780445249969,81.22,66716.5,0.0,0.93585,4e-05,5.05165]
[1780445250975,81.22,66704.17,0.0,0.93537,4e-05,5.07969]
[1780445251234,81.22,66704.17,0.0,0.93537,4e-05,5.07969]
[1780445251983,81.22,66683.22,0.0,0.93461,4e-05,5.12322]
[1780445252841,81.22,66683.22,0.0,0.93461,4e-05,5.12322]
[1780445252995,81.22,66669.9,0.0,0.93409,4e-05,5.15382]
[1780445254014,81.22,66671.69,0.0,0.93416,4e-05,5.14966]
[1780445255012,81.22,66678.39,0.0,0.93442,4e-05,5.13423]
[1780445255681,81.22,66678.39,0.0,0.93442,4e-05,5.13423]
[1780445256024,81.22,66673.03,0.0,0.93421,4e-05,5.14653]
[1780445257038,81.22,66674.59,0.0,0.93428,4e-05,5.14291]
[1780445258043,81.22,66681.31,0.0,0.93454,4e-05,5.12746]
[1780445259050,81.22,66684.09,0.0,0.93465,4e-05,5.12108]
[1780445260071,81.22,66686.89,0.0,0.93476,4e-05,5.11467]
[1780445261066,81.22,66691.54,0.0,0.93494,4e-05,5.10405]
[1780445262073,81.22,66682.96,0.0,0.9346,4e-05,5.12374]
[1780445263080,81.22,66674.9,0.0,0.93429,4e-05,5.14225]
[1780445264087,81.22,66676.64,0.0,0.93436,4e-05,5.13822]
[1780445265116,81.22,66677.89,0.0,0.9344,4e-05,5.13533]
[1780445270129,81.22,66675.6,0.0,0.93432,4e-05,5.1405]
[1780445274157,81.22,66673.83,0.0,0.93425,4e-05,5.14446]
[1780445278193,81.21,66663.36,0.0,0.93384,4e-05,5.16843]
[1780445279685,81.21,66663.36,0.0,0.93384,4e-05,5.16843]
[1780445279753,81.21,66654.48,0.0,0.93349,4e-05,5.18874]
[1780445281921,81.21,66654.3,0.0,0.93349,4e-05,5.18916]
[1780445282220,81.21,66652.79,0.0,0.93343,4e-05,5.19244]
[1780445283227,81.21,66651.59,0.0,0.93338,4e-05,5.1951]
[1780445287255,81.21,66653.01,0.0,0.93345,4e-05,5.19137]
[1780445289281,81.21,66657.52,0.0,0.93363,4e-05,5.18073]
[1780445290295,81.21,66666.49,0.0,0.93398,4e-05,5.15996]
[1780445291296,81.2,66672.17,0.0,0.93421,4e-05,5.14684]
[1780445292303,81.2,66674.43,0.0,0.9343,4e-05,5.14161]
[1780445295324,81.2,66675.69,0.0,0.93435,4e-05,5.13863]
[1780445297119,81.2,66675.69,0.0,0.93435,4e-05,5.13863]
[1780445296730,81.2,66678.94,0.0,0.93448,4e-05,5.13115]
[1780445297354,81.2,66689.67,0.0,0.93489,4e-05,5.10655]
[1780445298361,81.2,66691.53,0.0,0.93497,4e-05,5.10228]
[1780445299368,81.2,66691.18,0.0,0.93495,4e-05,5.10315]
[1780445300322,81.2,66691.18,0.0,0.93495,4e-05,5.10315]
[1780445301390,81.2,66684.36,0.0,0.93468,4e-05,5.11884]
[1780445302392,81.2,66680.21,0.0,0.93452,4e-05,5.12837]
[1780445307428,81.2,66680.11,0.0,0.93452,4e-05,5.12855]
[1780445312462,81.2,66680.02,0.0,0.93457,4e-05,5.12441]
[1780445313469,81.2,66682.36,0.0,0.93466,4e-05,5.11904]
[1780445314476,81.2,66684.73,0.0,0.93475,4e-05,5.11361]
[1780445315483,81.2,66691.39,0.0,0.93501,4e-05,5.0982]
[1780445316490,81.2,66686.12,0.0,0.93481,4e-05,5.11013]
[1780445317496,81.2,66678.39,0.0,0.93451,4e-05,5.12787]
[1780445318504,81.2,66674.2,0.0,0.93434,4e-05,5.13748]
[1780445323542,81.2,66673.11,0.0,0.9343,4e-05,5.13984]
[1780445324549,81.2,66664.47,0.0,0.93396,4e-05,5.15969]
[1780445325556,81.2,66658.86,0.0,0.93374,4e-05,5.17256]
[1780445326563,81.2,66657.63,0.0,0.9337,4e-05,5.17531]
[1780445327569,81.2,66656.51,0.0,0.93365,4e-05,5.1778]
[1780445332605,81.2,66656.61,0.0,0.93367,4e-05,5.17709]
[1780445334619,81.19,66654.68,0.0,0.93359,4e-05,5.18136]
[1780445339654,81.19,66655.06,0.0,0.93362,4e-05,5.17997]
[1780445340661,81.19,66649.24,0.0,0.93339,4e-05,5.19332]
[1780445341668,81.19,66645.9,0.0,0.93326,4e-05,5.20092]
[1780445342675,81.19,66644.44,0.0,0.9332,4e-05,5.20416]
[1780445343682,81.19,66643.25,0.0,0.93316,4e-05,5.20678]
[1780445344689,81.19,66640.66,0.0,0.93306,4e-05,5.21263]
[1780445346703,81.18,66639.1,0.0,0.933,4e-05,5.21593]
[1780445351738,81.18,66639.13,0.0,0.93301,4e-05,5.21506]
[1780445352745,81.18,66628.31,0.0,0.93258,4e-05,5.24001]
[1780445353752,81.18,66618.17,0.0,0.93218,4e-05,5.26341]
[1780445354759,81.17,66618.79,0.0,0.93221,4e-05,5.26172]
[1780445355765,81.17,66617.08,0.0,0.93215,4e-05,5.26547]
[1780445356773,81.17,66612.72,0.0,0.93197,4e-05,5.27539]
[1780445357780,81.17,66610.76,0.0,0.9319,4e-05,5.2797]
[1780445358788,81.17,66604.13,0.0,0.93164,4e-05,5.29492]
[1780445359687,81.17,66604.13,0.0,0.93164,4e-05,5.29492]
[1780445359795,81.17,66579.24,0.0,0.93063,4e-05,5.3531]
[1780445360784,81.17,66579.24,0.0,0.93063,4e-05,5.3531]
[1780445360802,81.16,66570.72,0.0,0.93028,4e-05,5.37307]
[1780445361996,81.16,66570.72,0.0,0.93028,4e-05,5.37307]
[1780445362059,81.16,66571.58,0.0,0.93032,4e-05,5.37092]
[1780445362816,81.16,66574.9,0.0,0.93046,4e-05,5.36279]
[1780445363823,81.16,66576.83,0.0,0.93054,4e-05,5.35814]
[1780445364717,81.16,66576.83,0.0,0.93054,4e-05,5.35814]
[1780445364830,81.16,66578.41,0.0,0.93061,4e-05,5.35433]
[1780445367851,81.16,66580.65,0.0,0.9307,4e-05,5.3488]
[1780445371879,81.16,66578.64,0.0,0.93067,4e-05,5.34886]
[1780445375908,81.16,66593.43,0.0,0.93128,4e-05,5.31401]
[1780445376595,81.16,66593.43,0.0,0.93128,4e-05,5.31401]
[1780445376915,81.15,66612.81,0.0,0.93207,4e-05,5.26856]
[1780445378115,81.15,66612.81,0.0,0.93207,4e-05,5.26856]
[1780445378216,81.15,66616.3,0.0,0.93221,4e-05,5.26028]
[1780445378925,81.15,66616.3,0.0,0.93221,4e-05,5.26028]
[1780445379032,81.15,66616.3,0.0,0.93221,4e-05,5.26028]
[1780445379119,81.15,66616.3,0.0,0.93221,4e-05,5.26028]
[1780445379146,81.15,66616.3,0.0,0.93221,4e-05,5.26028]
[1780445379210,81.15,66615.22,0.0,0.93217,4e-05,5.26256]
[1780445379352,81.15,66615.22,0.0,0.93217,4e-05,5.26256]
[1780445379414,81.15,66615.22,0.0,0.93217,4e-05,5.26256]
[1780445379723,81.15,66615.22,0.0,0.93217,4e-05,5.26256]
[1780445379971,81.15,66615.22,0.0,0.93217,4e-05,5.26256]
[1780445380943,81.15,66622.19,0.0,0.93245,4e-05,5.2461]
[1780445381950,81.15,66633.73,0.0,0.93292,4e-05,5.21906]
[1780445382957,81.15,66649.85,0.0,0.93356,4e-05,5.18153]
[1780445383964,81.15,66659.84,0.0,0.93396,4e-05,5.15831]
[1780445384971,81.14,66663.9,0.0,0.93412,4e-05,5.14886]
[1780445385978,81.14,66677.7,0.0,0.93466,4e-05,5.11708]
[1780445386991,81.14,66682.07,0.0,0.93483,4e-05,5.10701]
[1780445387998,81.14,66686.87,0.0,0.93502,4e-05,5.09603]
[1780445389005,81.14,66688.58,0.0,0.93508,4e-05,5.09214]
[1780445390901,81.14,66689.06,0.0,0.9351,4e-05,5.09109]
[1780445391020,81.14,66691.15,0.0,0.93519,4e-05,5.08618]
[1780445392027,81.14,66699.16,0.0,0.9355,4e-05,5.06776]
[1780445394041,81.14,66700.26,0.0,0.93554,4e-05,5.06506]
[1780445395053,81.14,66704.12,0.0,0.93569,4e-05,5.05618]
[1780445396059,81.14,66737.27,0.0,0.93696,4e-05,4.98087]
[1780445396604,81.14,66737.27,0.0,0.93696,4e-05,4.98087]
[1780445397063,81.14,66752.43,0.0,0.93754,4e-05,4.94663]
[1780445397619,81.14,66752.43,0.0,0.93754,4e-05,4.94663]
[1780445398057,81.14,66752.43,0.0,0.93754,4e-05,4.94663]
[1780445398077,81.14,66766.83,0.0,0.93808,4e-05,4.91434]
[1780445398919,81.14,66766.83,0.0,0.93808,4e-05,4.91434]
[1780445399097,81.14,66762.05,0.0,0.93789,4e-05,4.92519]
[1780445399398,81.14,66762.05,0.0,0.93789,4e-05,4.92519]
[1780445400097,81.14,66754.69,0.0,0.93762,4e-05,4.9419]
[1780445401104,81.14,66750.51,0.0,0.93746,4e-05,4.95147]
[1780445402111,81.14,66750.53,0.0,0.93745,4e-05,4.95156]
[1780445404130,81.15,66749.65,0.0,0.93742,4e-05,4.95377]
[1780445405137,81.15,66748.67,0.0,0.93738,4e-05,4.95609]
[1780445406144,81.15,66747.55,0.0,0.93734,4e-05,4.95853]
[1780445407151,81.15,66740.81,0.0,0.93708,4e-05,4.97364]
[1780445408158,81.15,66743.38,0.0,0.93718,4e-05,4.96794]
[1780445409165,81.15,66735.41,0.0,0.93688,4e-05,4.98582]
[1780445410172,81.15,66731.25,0.0,0.93672,4e-05,4.99531]
[1780445411179,81.15,66731.27,0.0,0.93672,4e-05,4.99531]
[1780445413193,81.15,66737.61,0.0,0.93696,4e-05,4.98105]
[1780445414121,81.15,66737.61,0.0,0.93696,4e-05,4.98105]
[1780445414211,81.15,66719.53,0.0,0.93627,4e-05,5.02203]
[1780445414495,81.15,66719.53,0.0,0.93627,4e-05,5.02203]
[1780445414787,81.15,66719.53,0.0,0.93627,4e-05,5.02203]
[1780445415209,81.15,66707.49,0.0,0.93581,4e-05,5.04946]
[1780445415783,81.15,66707.49,0.0,0.93581,4e-05,5.04946]
[1780445416189,81.15,66707.49,0.0,0.93581,4e-05,5.04946]
[1780445416217,81.15,66704.74,0.0,0.9357,4e-05,5.05572]
[1780445416474,81.15,66704.74,0.0,0.9357,4e-05,5.05572]
[1780445416891,81.15,66704.74,0.0,0.9357,4e-05,5.05572]
[1780445417223,81.15,66696.07,0.0,0.93537,4e-05,5.07562]
[1780445417719,81.15,66696.07,0.0,0.93537,4e-05,5.07562]
[1780445418230,81.15,66694.19,0.0,0.93529,4e-05,5.0801]
[1780445420329,81.15,66695.32,0.0,0.93533,4e-05,5.07758]
[1780445420387,81.15,66695.32,0.0,0.93533,4e-05,5.07758]
[1780445420473,81.15,66695.32,0.0,0.93533,4e-05,5.07758]
[1780445420976,81.15,66695.32,0.0,0.93533,4e-05,5.07758]
[1780445421257,81.15,66694.37,0.0,0.93529,4e-05,5.07982]
[1780445422258,81.15,66687.68,0.0,0.93503,4e-05,5.09526]
[1780445424272,81.15,66685.95,0.0,0.93496,4e-05,5.09931]
[1780445426286,81.15,66695.99,0.0,0.93535,4e-05,5.07625]
[1780445427293,81.15,66709.08,0.0,0.93586,4e-05,5.04631]
[1780445428300,81.15,66715.02,0.0,0.93609,4e-05,5.03276]
[1780445429307,81.15,66717.47,0.0,0.93618,4e-05,5.02717]
[1780445430314,81.15,66720.5,0.0,0.9363,4e-05,5.02029]
[1780445432328,81.15,66729.16,0.0,0.93668,4e-05,4.99638]
[1780445433337,81.15,66738.47,0.0,0.93703,4e-05,4.97537]
[1780445434405,81.15,66743.66,0.0,0.93723,4e-05,4.96366]
[1780445435383,81.15,66757.84,0.0,0.93776,4e-05,4.93181]
[1780445436357,81.15,66774.91,0.0,0.9384,4e-05,4.89363]
[1780445437364,81.15,66777.05,0.0,0.93847,4e-05,4.88919]
[1780445438441,81.15,66777.05,0.0,0.93847,4e-05,4.88919]
[1780445438483,81.15,66783.31,0.0,0.9387,4e-05,4.87524]
[1780445439378,81.15,66788.41,0.0,0.9389,4e-05,4.86373]
[1780445440385,81.15,66791.31,0.0,0.939,4e-05,4.85734]
[1780445442874,81.15,66790.83,0.0,0.93899,4e-05,4.8583]
[1780445442897,81.15,66794.19,0.0,0.93911,4e-05,4.85071]
[1780445444105,81.15,66794.19,0.0,0.93911,4e-05,4.85071]
[1780445444117,81.15,66811.01,0.0,0.93973,4e-05,4.81327]
[1780445444419,81.15,66828.09,0.0,0.94035,4e-05,4.77552]
[1780445445427,81.15,66827.1,0.0,0.94032,4e-05,4.77769]
[1780445446752,81.15,66827.1,0.0,0.94032,4e-05,4.77769]
[1780445446851,81.15,66823.5,0.0,0.94019,4e-05,4.78566]
[1780445448796,81.15,66822.88,0.0,0.94016,4e-05,4.78703]
[1780445448836,81.15,66812.98,0.0,0.9398,4e-05,4.80892]
[1780445449459,81.15,66806.61,0.0,0.93957,4e-05,4.823]
[1780445451471,81.15,66803.84,0.0,0.93947,4e-05,4.82903]
[1780445452627,81.15,66803.84,0.0,0.93947,4e-05,4.82903]
[1780445452677,81.15,66796.68,0.0,0.93921,4e-05,4.84487]
[1780445453486,81.15,66780.12,0.0,0.93859,4e-05,4.88186]
[1780445454517,81.15,66767.8,0.0,0.93814,4e-05,4.90942]
[1780445455511,81.15,66762.41,0.0,0.93793,4e-05,4.92152]
[1780445459549,81.15,66756.57,0.0,0.93771,4e-05,4.93467]
[1780445461564,81.15,66737.2,0.0,0.93698,4e-05,4.97857]
[1780445462571,81.15,66723.87,0.0,0.93647,4e-05,5.0088]
[1780445463578,81.15,66720.17,0.0,0.93633,4e-05,5.01701]
[1780445465592,81.15,66723.55,0.0,0.93646,4e-05,5.00914]
[1780445467606,81.15,66728.09,0.0,0.93664,4e-05,4.99889]
[1780445468613,81.15,66730.67,0.0,0.93673,4e-05,4.99308]
[1780445471637,81.15,66727.45,0.0,0.93661,4e-05,5.00047]
[1780445472644,81.15,66732.24,0.0,0.93679,4e-05,4.98966]
[1780445473651,81.15,66737.92,0.0,0.93701,4e-05,4.97686]
[1780445475821,81.15,66738.23,0.0,0.93702,4e-05,4.97629]
[1780445478686,81.15,66735.18,0.0,0.9369,4e-05,4.98336]
[1780445481708,81.16,66740.03,0.0,0.93708,4e-05,4.97256]
[1780445482726,81.16,66749.01,0.0,0.93742,4e-05,4.95232]
[1780445483727,81.16,66761.89,0.0,0.9379,4e-05,4.92343]
[1780445484733,81.16,66767.19,0.0,0.9381,4e-05,4.9118]
[1780445487765,81.16,66745.8,0.0,0.93729,4e-05,4.96021]
[1780445488765,81.16,66737.44,0.0,0.93697,4e-05,4.97934]
[1780445489772,81.16,66735.68,0.0,0.9369,4e-05,4.98338]
[1780445490779,81.16,66739.57,0.0,0.93704,4e-05,4.97465]
[1780445491787,81.16,66748.43,0.0,0.93743,4e-05,4.95049]
[1780445492795,81.16,66752.38,0.0,0.93757,4e-05,4.9417]
[1780445497212,81.16,66750.83,0.0,0.93752,4e-05,4.94516]
[1780445497270,81.16,66730.0,0.0,0.93673,4e-05,4.99208]
[1780445497830,81.16,66723.42,0.0,0.93648,4e-05,5.00683]
[1780445499179,81.16,66723.42,0.0,0.93648,4e-05,5.00683]
[1780445499262,81.16,66723.42,0.0,0.93648,4e-05,5.00683]
[1780445499355,81.16,66723.42,0.0,0.93648,4e-05,5.00683]
[1780445499361,81.16,66727.37,0.0,0.93663,4e-05,4.9977]
[1780445499519,81.16,66727.37,0.0,0.93663,4e-05,4.9977]
[1780445499596,81.16,66727.37,0.0,0.93663,4e-05,4.9977]
[1780445499972,81.16,66727.37,0.0,0.93663,4e-05,4.9977]
[1780445500013,81.16,66727.37,0.0,0.93663,4e-05,4.9977]
[1780445500127,81.16,66727.37,0.0,0.93663,4e-05,4.9977]
[1780445500340,81.16,66735.11,0.0,0.93693,4e-05,4.98003]
[1780445501858,81.16,66737.5,0.0,0.93703,4e-05,4.97436]
[1780445503872,81.16,66741.13,0.0,0.93717,4e-05,4.96593]
[1780445508906,81.15,66744.0,0.0,0.93728,4e-05,4.95893]
[1780445510921,81.15,66746.66,0.0,0.93739,4e-05,4.95274]
[1780445512063,81.15,66746.66,0.0,0.93739,4e-05,4.95274]
[1780445512074,81.15,66724.62,0.0,0.93655,4e-05,5.00244]
[1780445513098,81.15,66724.62,0.0,0.93655,4e-05,5.00244]
[1780445513169,81.15,66723.76,0.0,0.93652,4e-05,5.00422]
[1780445515124,81.15,66728.15,0.0,0.9367,4e-05,4.99393]
[1780445516963,81.14,66730.57,0.0,0.93679,4e-05,4.98815]
[1780445520659,81.14,66729.92,0.0,0.93678,4e-05,4.98917]
[1780445520696,81.14,66729.92,0.0,0.93678,4e-05,4.98917]
[1780445520710,81.14,66729.92,0.0,0.93678,4e-05,4.98917]
[1780445520720,81.14,66729.92,0.0,0.93678,4e-05,4.98917]
[1780445521001,81.14,66730.16,0.0,0.93679,4e-05,4.98848]
[1780445521998,81.14,66723.11,0.0,0.93652,4e-05,5.00429]
[1780445524014,81.14,66725.46,0.0,0.93662,4e-05,4.99862]
[1780445525019,81.14,66722.25,0.0,0.93649,4e-05,5.00592]
[1780445527033,81.14,66724.6,0.0,0.93659,4e-05,5.00043]
[1780445528175,81.13,66727.45,0.0,0.9367,4e-05,4.9938]
[1780445528726,81.13,66727.45,0.0,0.9367,4e-05,4.9938]
[1780445529047,81.14,66715.37,0.0,0.93624,4e-05,5.02123]
[1780445529717,81.14,66715.37,0.0,0.93624,4e-05,5.02123]
[1780445530054,81.13,66715.43,0.0,0.93624,4e-05,5.02108]
[1780445531061,81.13,66728.52,0.0,0.93674,4e-05,4.99121]
[1780445532068,81.13,66737.7,0.0,0.93709,4e-05,4.9703]
[1780445533075,81.13,66737.87,0.0,0.9371,4e-05,4.9698]
[1780445535089,81.13,66741.41,0.0,0.93724,4e-05,4.96158]
[1780445536096,81.13,66743.9,0.0,0.93733,4e-05,4.95586]
[1780445537116,81.13,66743.9,0.0,0.93733,4e-05,4.95586]
[1780445537195,81.13,66722.86,0.0,0.93654,4e-05,5.00332]
[1780445538109,81.13,66717.57,0.0,0.93634,4e-05,5.01515]
[1780445539117,81.13,66725.31,0.0,0.93664,4e-05,4.99741]
[1780445540304,81.12,66727.47,0.0,0.93672,4e-05,4.99236]
[1780445542138,81.12,66722.83,0.0,0.93655,4e-05,5.00257]
[1780445542736,81.12,66722.83,0.0,0.93655,4e-05,5.00257]
[1780445542817,81.12,66722.83,0.0,0.93655,4e-05,5.00257]
[1780445542846,81.12,66722.83,0.0,0.93655,4e-05,5.00257]
[1780445542963,81.12,66722.83,0.0,0.93655,4e-05,5.00257]
[1780445542971,81.12,66722.83,0.0,0.93655,4e-05,5.00257]
[1780445543145,81.12,66720.19,0.0,0.93645,4e-05,5.00858]
[1780445544152,81.12,66731.35,0.0,0.93688,4e-05,4.98313]
[1780445545159,81.12,66739.13,0.0,0.93717,4e-05,4.96542]
[1780445546166,81.12,66745.15,0.0,0.9374,4e-05,4.95174]
[1780445550194,81.12,66750.84,0.0,0.93762,4e-05,4.9386]
[1780445552208,81.12,66746.7,0.0,0.93752,4e-05,4.94356]
[1780445553215,81.12,66740.76,0.0,0.93729,4e-05,4.95688]
[1780445556236,81.11,66740.4,0.0,0.93728,4e-05,4.95741]
[1780445561275,81.11,66726.95,0.0,0.93678,4e-05,4.98733]
[1780445562418,81.11,66726.95,0.0,0.93678,4e-05,4.98733]
[1780445562506,81.11,66717.15,0.0,0.93641,4e-05,5.0094]
[1780445563288,81.11,66714.32,0.0,0.9363,4e-05,5.01564]
[1780445564375,81.11,66714.32,0.0,0.9363,4e-05,5.01564]
[1780445565310,81.11,66714.54,0.0,0.93631,4e-05,5.01514]
[1780445565338,81.11,66719.19,0.0,0.93649,4e-05,5.0044]
[1780445567320,81.11,66715.93,0.0,0.93637,4e-05,5.01184]
[1780445571348,81.11,66719.79,0.0,0.93652,4e-05,5.00293]
[1780445573362,81.11,66724.51,0.0,0.9367,4e-05,4.9921]
[1780445575599,81.1,66725.64,0.0,0.93675,4e-05,4.98944]
[1780445577390,81.1,66733.38,0.0,0.93704,4e-05,4.97184]
[1780445578397,81.1,66740.35,0.0,0.93731,4e-05,4.95599]
[1780445579404,81.1,66743.68,0.0,0.93743,4e-05,4.94839]
[1780445580411,81.1,66731.26,0.0,0.93696,4e-05,4.97634]
[1780445581418,81.1,66727.98,0.0,0.93684,4e-05,4.98364]
[1780445583432,81.1,66730.94,0.0,0.93696,4e-05,4.97667]
[1780445587581,81.1,66731.82,0.0,0.93699,4e-05,4.97458]
[1780445587629,81.1,66731.82,0.0,0.93699,4e-05,4.97458]
[1780445587633,81.1,66731.82,0.0,0.93699,4e-05,4.97458]
[1780445587722,81.1,66731.82,0.0,0.93699,4e-05,4.97458]
[1780445588467,81.1,66732.32,0.0,0.93702,4e-05,4.97332]
[1780445591489,81.1,66739.99,0.0,0.93731,4e-05,4.95584]
[1780445592496,81.1,66744.16,0.0,0.93747,4e-05,4.94635]
[1780445595516,81.09,66746.85,0.0,0.93757,4e-05,4.94006]
[1780445598538,81.09,66736.03,0.0,0.93717,4e-05,4.96427]
[1780445599545,81.09,66724.95,0.0,0.93675,4e-05,4.98922]
[1780445600561,81.09,66726.68,0.0,0.93681,4e-05,4.98535]
[1780445601565,81.09,66736.51,0.0,0.93719,4e-05,4.96299]
[1780445602572,81.09,66744.12,0.0,0.93748,4e-05,4.94573]
[1780445603579,81.09,66746.33,0.0,0.93756,4e-05,4.94067]
[1780445606600,81.09,66742.55,0.0,0.93742,4e-05,4.949]
[1780445609372,81.09,66743.39,0.0,0.93746,4e-05,4.94703]
[1780445609398,81.09,66743.39,0.0,0.93746,4e-05,4.94703]
[1780445609471,81.09,66743.39,0.0,0.93746,4e-05,4.94703]
[1780445609537,81.09,66743.39,0.0,0.93746,4e-05,4.94703]
[1780445609499,81.09,66744.06,0.0,0.93748,4e-05,4.94537]
[1780445610488,81.09,66744.06,0.0,0.93748,4e-05,4.94537]
[1780445610527,81.09,66744.06,0.0,0.93748,4e-05,4.94537]
[1780445610572,81.09,66748.42,0.0,0.93765,4e-05,4.93548]
[1780445610775,81.09,66755.15,0.0,0.9379,4e-05,4.92035]
[1780445612179,81.09,66755.15,0.0,0.9379,4e-05,4.92035]
[1780445612334,81.09,66755.15,0.0,0.9379,4e-05,4.92035]
[1780445612363,81.09,66757.83,0.0,0.93805,4e-05,4.91002]
[1780445612643,81.09,66753.02,0.0,0.93787,4e-05,4.92082]
[1780445615122,81.09,66753.11,0.0,0.93787,4e-05,4.9206]
[1780445615827,81.09,66753.79,0.0,0.9379,4e-05,4.91902]
[1780445616402,81.09,66753.79,0.0,0.9379,4e-05,4.91902]
[1780445616500,81.09,66750.59,0.0,0.93778,4e-05,4.92619]
[1780445617998,81.09,66751.71,0.0,0.93782,4e-05,4.92367]
[1780445618200,81.09,66751.71,0.0,0.93782,4e-05,4.92367]
[1780445618247,81.08,66754.81,0.0,0.93794,4e-05,4.91663]
[1780445618690,81.08,66747.68,0.0,0.93767,4e-05,4.93266]
[1780445619747,81.08,66747.68,0.0,0.93767,4e-05,4.93266]
[1780445620704,81.08,66739.81,0.0,0.93738,4e-05,4.95032]
[1780445621665,81.08,66739.81,0.0,0.93738,4e-05,4.95032]
[1780445621711,81.08,66734.1,0.0,0.93716,4e-05,4.96315]
[1780445622718,81.08,66727.51,0.0,0.93691,4e-05,4.97797]
[1780445623772,81.08,66727.51,0.0,0.93691,4e-05,4.97797]
[1780445623829,81.08,66725.02,0.0,0.93682,4e-05,4.98338]
[1780445625282,81.08,66722.59,0.0,0.93673,4e-05,4.98875]
[1780445627970,81.08,66720.64,0.0,0.93666,4e-05,4.99303]
[1780445628022,81.08,66720.64,0.0,0.93666,4e-05,4.99303]
[1780445628039,81.08,66720.64,0.0,0.93666,4e-05,4.99303]
[1780445628082,81.08,66720.64,0.0,0.93666,4e-05,4.99303]
[1780445628234,81.08,66720.64,0.0,0.93666,4e-05,4.99303]
[1780445628609,81.08,66720.74,0.0,0.93667,4e-05,4.99251]
[1780445628760,81.08,66727.65,0.0,0.93693,4e-05,4.97686]
[1780445631781,81.08,66727.26,0.0,0.93692,4e-05,4.97756]
[1780445633795,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445634893,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445634944,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445634971,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445635077,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445635129,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445635227,81.08,66729.89,0.0,0.93702,4e-05,4.97156]
[1780445635322,81.08,66730.73,0.0,0.93705,4e-05,4.96962]
[1780445639837,81.08,66728.08,0.0,0.93695,4e-05,4.97575]
[1780445641851,81.07,66730.85,0.0,0.93706,4e-05,4.96925]
[1780445642858,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643708,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643720,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643761,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643789,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643841,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643992,81.08,66733.33,0.0,0.93715,4e-05,4.96381]
[1780445643998,81.08,66734.73,0.0,0.9372,4e-05,4.96074]
[1780445645879,81.08,66730.68,0.0,0.93705,4e-05,4.96979]
[1780445646886,81.07,66725.94,0.0,0.93687,4e-05,4.9803]
[1780445647893,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445648880,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445648930,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445648972,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445648983,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445649003,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445649225,81.07,66728.34,0.0,0.93697,4e-05,4.97474]
[1780445649322,81.07,66729.09,0.0,0.937,4e-05,4.97293]
[1780445651921,81.07,66732.18,0.0,0.93711,4e-05,4.96618]
[1780445653344,81.07,66732.18,0.0,0.93711,4e-05,4.96618]
[1780445653388,81.07,66732.18,0.0,0.93711,4e-05,4.96618]
[1780445653442,81.07,66732.18,0.0,0.93711,4e-05,4.96618]
[1780445653472,81.07,66732.18,0.0,0.93711,4e-05,4.96618]
[1780445653493,81.07,66732.18,0.0,0.93711,4e-05,4.96618]
[1780445653521,81.08,66734.4,0.0,0.93719,4e-05,4.96126]
[1780445654550,81.08,66734.4,0.0,0.93719,4e-05,4.96126]
[1780445654601,81.07,66734.86,0.0,0.93721,4e-05,4.96012]
[1780445654634,81.07,66734.86,0.0,0.93721,4e-05,4.96012]
[1780445654686,81.07,66734.86,0.0,0.93721,4e-05,4.96012]
[1780445654720,81.07,66734.86,0.0,0.93721,4e-05,4.96012]
[1780445654942,81.07,66735.11,0.0,0.93722,4e-05,4.95946]
[1780445655949,81.07,66737.66,0.0,0.93732,4e-05,4.95361]
[1780445658970,81.07,66740.89,0.0,0.93745,4e-05,4.94609]
[1780445660984,81.07,66743.98,0.0,0.93757,4e-05,4.93899]
[1780445661991,81.07,66741.51,0.0,0.93747,4e-05,4.94449]
[1780445662998,81.07,66739.37,0.0,0.93739,4e-05,4.94925]
[1780445663688,81.07,66739.37,0.0,0.93739,4e-05,4.94925]
[1780445663723,81.07,66739.37,0.0,0.93739,4e-05,4.94925]
[1780445663744,81.07,66739.37,0.0,0.93739,4e-05,4.94925]
[1780445663796,81.07,66739.37,0.0,0.93739,4e-05,4.94925]
[1780445663974,81.07,66739.37,0.0,0.93739,4e-05,4.94925]
[1780445664007,81.07,66738.76,0.0,0.93737,4e-05,4.95055]
[1780445668034,81.07,66742.24,0.0,0.93751,4e-05,4.94243]
[1780445672164,81.07,66743.74,0.0,0.93762,4e-05,4.93463]
[1780445672205,81.07,66743.74,0.0,0.93762,4e-05,4.93463]
[1780445672221,81.07,66743.74,0.0,0.93762,4e-05,4.93463]
[1780445672271,81.07,66743.74,0.0,0.93762,4e-05,4.93463]
[1780445672322,81.07,66743.74,0.0,0.93762,4e-05,4.93463]
[1780445672478,81.07,66743.74,0.0,0.93762,4e-05,4.93463]
[1780445672580,81.07,66743.79,0.0,0.93762,4e-05,4.93447]
[1780445673150,81.07,66743.79,0.0,0.93762,4e-05,4.93447]
[1780445673280,81.07,66747.02,0.0,0.93774,4e-05,4.9272]
[1780445674478,81.07,66747.02,0.0,0.93774,4e-05,4.9272]
[1780445675079,81.07,66747.02,0.0,0.93774,4e-05,4.9272]
[1780445674583,81.06,66762.3,0.0,0.93831,4e-05,4.89285]
[1780445675470,81.06,66788.41,0.0,0.93928,4e-05,4.83456]
[1780445676370,81.06,66788.41,0.0,0.93928,4e-05,4.83456]
[1780445677636,81.06,66789.69,0.0,0.93933,4e-05,4.83171]
[1780445677684,81.06,66779.67,0.0,0.93896,4e-05,4.85394]
[1780445677952,81.06,66779.67,0.0,0.93896,4e-05,4.85394]
[1780445678120,81.06,66767.38,0.0,0.93851,4e-05,4.8813]
[1780445679127,81.06,66770.0,0.0,0.9386,4e-05,4.87548]
[1780445680512,81.06,66770.0,0.0,0.9386,4e-05,4.87548]
[1780445680821,81.06,66768.59,0.0,0.93855,4e-05,4.87869]
[1780445681147,81.06,66756.26,0.0,0.93809,4e-05,4.90636]
[1780445682080,81.06,66756.26,0.0,0.93809,4e-05,4.90636]
[1780445682155,81.06,66761.33,0.0,0.93828,4e-05,4.895]
[1780445683162,81.06,66764.32,0.0,0.93839,4e-05,4.88832]
[1780445684093,81.06,66764.32,0.0,0.93839,4e-05,4.88832]
[1780445684169,81.07,66768.17,0.0,0.93853,4e-05,4.87974]
[1780445685587,81.07,66768.17,0.0,0.93853,4e-05,4.87974]
[1780445685681,81.06,66772.34,0.0,0.93869,4e-05,4.87029]
[1780445686348,81.06,66772.34,0.0,0.93869,4e-05,4.87029]
[1780445686430,81.06,66757.78,0.0,0.93815,4e-05,4.90277]
[1780445687625,81.06,66757.78,0.0,0.93815,4e-05,4.90277]
[1780445687676,81.06,66757.78,0.0,0.93815,4e-05,4.90277]
[1780445687711,81.06,66751.2,0.0,0.9379,4e-05,4.91735]
[1780445688323,81.06,66751.2,0.0,0.9379,4e-05,4.91735]
[1780445688424,81.06,66751.71,0.0,0.93792,4e-05,4.91621]
[1780445689728,81.06,66751.71,0.0,0.93792,4e-05,4.91621]
[1780445689230,81.06,66754.83,0.0,0.93804,4e-05,4.90919]
[1780445690224,81.06,66747.27,0.0,0.93776,4e-05,4.92618]
[1780445691228,81.06,66745.8,0.0,0.9377,4e-05,4.92946]
[1780445692214,81.06,66745.8,0.0,0.9377,4e-05,4.92946]
[1780445692231,81.06,66745.8,0.0,0.9377,4e-05,4.92946]
[1780445692471,81.06,66745.8,0.0,0.9377,4e-05,4.92946]
[1780445692513,81.06,66746.85,0.0,0.93774,4e-05,4.92706]
[1780445693243,81.06,66735.46,0.0,0.93731,4e-05,4.95269]
[1780445694250,81.06,66727.47,0.0,0.93701,4e-05,4.97067]
[1780445695257,81.06,66729.21,0.0,0.93707,4e-05,4.96683]
[1780445700293,81.06,66734.43,0.0,0.93728,4e-05,4.95473]
[1780445701301,81.06,66737.87,0.0,0.93741,4e-05,4.94689]
[1780445702307,81.06,66742.25,0.0,0.93758,4e-05,4.93696]
[1780445704321,81.06,66744.23,0.0,0.93765,4e-05,4.9326]
[1780445706551,81.06,66744.4,0.0,0.93765,4e-05,4.93237]
[1780445706591,81.06,66744.4,0.0,0.93765,4e-05,4.93237]
[1780445706676,81.06,66744.4,0.0,0.93765,4e-05,4.93237]
[1780445706722,81.06,66744.4,0.0,0.93765,4e-05,4.93237]
[1780445706777,81.06,66743.75,0.0,0.93763,4e-05,4.93376]
[1780445706844,81.06,66743.75,0.0,0.93763,4e-05,4.93376]
[1780445706912,81.06,66743.75,0.0,0.93763,4e-05,4.93376]
[1780445707993,81.06,66743.88,0.0,0.93763,4e-05,4.93347]
[1780445708220,81.06,66743.88,0.0,0.93763,4e-05,4.93347]
[1780445708231,81.06,66743.88,0.0,0.93763,4e-05,4.93347]
[1780445708644,81.06,66743.88,0.0,0.93763,4e-05,4.93347]
[1780445708721,81.06,66743.88,0.0,0.93763,4e-05,4.93347]
[1780445708720,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709056,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709151,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709200,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709219,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709277,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709757,81.06,66752.18,0.0,0.93795,4e-05,4.91476]
[1780445709372,81.06,66760.39,0.0,0.93825,4e-05,4.89632]
[1780445710379,81.06,66764.77,0.0,0.93842,4e-05,4.88653]
[1780445710881,81.06,66764.77,0.0,0.93842,4e-05,4.88653]
[1780445710988,81.06,66764.77,0.0,0.93842,4e-05,4.88653]
[1780445711052,81.06,66764.77,0.0,0.93842,4e-05,4.88653]
[1780445711386,81.06,66768.09,0.0,0.93854,4e-05,4.87896]
[1780445712393,81.06,66770.77,0.0,0.93865,4e-05,4.87283]
[1780445713728,81.06,66770.77,0.0,0.93865,4e-05,4.87283]
[1780445713400,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445713840,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445713947,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445713954,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445713973,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445714078,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445714130,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445714219,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445714328,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445714380,81.06,66772.98,0.0,0.93873,4e-05,4.86777]
[1780445714407,81.06,66773.95,0.0,0.93877,4e-05,4.86549]
[1780445716392,81.05,66774.14,0.0,0.93878,4e-05,4.86495]
[1780445716473,81.05,66774.14,0.0,0.93878,4e-05,4.86495]
[1780445716500,81.05,66774.14,0.0,0.93878,4e-05,4.86495]
[1780445716641,81.05,66774.14,0.0,0.93878,4e-05,4.86495]
[1780445716720,81.05,66774.14,0.0,0.93878,4e-05,4.86495]
[1780445716742,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445716827,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445716880,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445716942,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445716973,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445716976,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445717112,81.05,66775.1,0.0,0.93882,4e-05,4.8626]
[1780445717428,81.05,66779.51,0.0,0.93898,4e-05,4.85276]
[1780445718435,81.05,66782.43,0.0,0.93909,4e-05,4.84616]
[1780445719242,81.05,66782.43,0.0,0.93909,4e-05,4.84616]
[1780445719465,81.05,66782.43,0.0,0.93909,4e-05,4.84616]
[1780445719521,81.05,66782.43,0.0,0.93909,4e-05,4.84616]
[1780445719657,81.05,66782.43,0.0,0.93909,4e-05,4.84616]
[1780445719722,81.05,66782.43,0.0,0.93909,4e-05,4.84616]
[1780445719670,81.05,66790.53,0.0,0.93939,4e-05,4.82805]
[1780445719832,81.05,66790.53,0.0,0.93939,4e-05,4.82805]
[1780445720091,81.05,66790.53,0.0,0.93939,4e-05,4.82805]
[1780445720456,81.05,66797.19,0.0,0.93964,4e-05,4.81321]
[1780445721462,81.05,66809.41,0.0,0.94008,4e-05,4.78611]
[1780445722469,81.05,66811.37,0.0,0.94015,4e-05,4.7818]
[1780445724484,81.05,66814.62,0.0,0.94027,4e-05,4.77468]
[1780445725491,81.05,66817.16,0.0,0.94036,4e-05,4.76911]
[1780445726498,81.05,66819.93,0.0,0.94046,4e-05,4.76305]
[1780445731533,81.06,66816.33,0.0,0.94037,4e-05,4.76712]
[1780445732540,81.06,66813.22,0.0,0.94026,4e-05,4.77404]
[1780445733547,81.06,66810.42,0.0,0.94016,4e-05,4.78028]
[1780445734554,81.06,66812.71,0.0,0.94024,4e-05,4.77526]
[1780445735561,81.06,66817.16,0.0,0.9404,4e-05,4.76546]
[1780445736568,81.06,66821.35,0.0,0.94055,4e-05,4.75626]
[1780445737575,81.06,66822.93,0.0,0.94061,4e-05,4.75283]
[1780445739588,81.06,66818.88,0.0,0.94046,4e-05,4.76191]
[1780445740596,81.06,66820.34,0.0,0.94051,4e-05,4.75876]
[1780445741603,81.06,66818.72,0.0,0.94045,4e-05,4.76239]
[1780445742609,81.06,66822.58,0.0,0.94059,4e-05,4.75394]
[1780445743607,81.06,66822.58,0.0,0.94059,4e-05,4.75394]
[1780445743622,81.06,66826.26,0.0,0.94072,4e-05,4.74589]
[1780445744624,81.06,66827.92,0.0,0.94078,4e-05,4.74231]
[1780445745633,81.06,66822.99,0.0,0.9406,4e-05,4.75325]
[1780445746638,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747436,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747538,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747588,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747637,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747689,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747806,81.06,66815.54,0.0,0.94033,4e-05,4.76977]
[1780445747809,81.06,66819.4,0.0,0.94047,4e-05,4.76137]
[1780445748662,81.06,66820.86,0.0,0.94052,4e-05,4.75815]
[1780445749660,81.06,66795.2,0.0,0.93958,4e-05,4.81497]
[1780445750667,81.06,66786.09,0.0,0.93925,4e-05,4.83528]
[1780445751210,81.06,66786.09,0.0,0.93925,4e-05,4.83528]
[1780445751674,81.06,66783.83,0.0,0.93916,4e-05,4.84028]
[1780445752681,81.06,66783.31,0.0,0.93915,4e-05,4.84137]
[1780445753688,81.06,66781.91,0.0,0.9391,4e-05,4.84442]
[1780445754696,81.06,66777.94,0.0,0.93895,4e-05,4.85319]
[1780445755143,81.06,66777.94,0.0,0.93895,4e-05,4.85319]
[1780445755702,81.06,66773.77,0.0,0.9388,4e-05,4.86242]
[1780445757717,81.06,66771.58,0.0,0.93872,4e-05,4.8671]
[1780445760739,81.06,66777.14,0.0,0.93893,4e-05,4.85433]
[1780445761747,81.06,66781.16,0.0,0.93908,4e-05,4.84525]
[1780445762753,81.05,66783.82,0.0,0.93918,4e-05,4.83914]
[1780445763760,81.05,66782.45,0.0,0.93913,4e-05,4.84219]
[1780445764767,81.05,66780.16,0.0,0.93905,4e-05,4.84714]
[1780445768797,81.05,66778.54,0.0,0.93899,4e-05,4.85048]
[1780445770811,81.05,66780.42,0.0,0.93907,4e-05,4.84602]
[1780445771820,81.05,66786.84,0.0,0.93931,4e-05,4.83165]
[1780445772827,81.05,66798.32,0.0,0.93973,4e-05,4.80614]
[1780445773834,81.05,66806.8,0.0,0.94004,4e-05,4.78728]
[1780445774841,81.05,66806.35,0.0,0.94002,4e-05,4.78829]
[1780445775852,81.05,66788.78,0.0,0.93938,4e-05,4.82727]
[1780445776515,81.05,66788.78,0.0,0.93938,4e-05,4.82727]
[1780445776859,81.05,66771.55,0.0,0.93874,4e-05,4.86568]
[1780445777867,81.05,66771.3,0.0,0.93874,4e-05,4.86607]
[1780445779460,81.05,66771.3,0.0,0.93874,4e-05,4.86607]
[1780445779463,81.05,66773.12,0.0,0.9388,4e-05,4.86188]
[1780445780888,81.05,66774.88,0.0,0.93887,4e-05,4.85773]
[1780445781895,81.04,66777.34,0.0,0.93897,4e-05,4.85214]
[1780445782909,81.04,66779.37,0.0,0.93904,4e-05,4.84752]
[1780445783916,81.04,66770.79,0.0,0.93873,4e-05,4.86657]
[1780445784923,81.04,66772.82,0.0,0.9388,4e-05,4.86192]
[1780445788951,81.04,66780.26,0.0,0.93909,4e-05,4.84486]
[1780445789958,81.04,66784.05,0.0,0.93923,4e-05,4.83633]
[1780445793986,81.04,66786.27,0.0,0.93936,4e-05,4.82688]
[1780445799021,81.03,66787.44,0.0,0.93941,4e-05,4.82397]
[1780445800029,81.03,66789.13,0.0,0.93947,4e-05,4.82016]
[1780445803051,81.03,66802.34,0.0,0.93996,4e-05,4.79071]
[1780445804058,81.03,66804.94,0.0,0.94006,4e-05,4.78496]
[1780445806072,81.03,66809.46,0.0,0.94022,4e-05,4.77499]
[1780445807079,81.03,66815.78,0.0,0.94045,4e-05,4.76106]
[1780445811107,81.03,66815.77,0.0,0.94045,4e-05,4.76131]
[1780445812114,81.03,66820.55,0.0,0.94062,4e-05,4.75082]
[1780445813120,81.04,66821.84,0.0,0.94066,4e-05,4.74805]
[1780445815135,81.04,66819.7,0.0,0.94058,4e-05,4.75291]
[1780445816142,81.04,66822.3,0.0,0.94068,4e-05,4.74704]
[1780445817148,81.03,66824.41,0.0,0.94076,4e-05,4.74227]
[1780445818175,81.03,66877.25,0.0,0.94265,4e-05,4.62681]
[1780445819512,81.03,66877.25,0.0,0.94265,4e-05,4.62681]
[1780445819748,81.06,66942.81,0.0,0.94487,3e-05,4.48893]
[1780445820710,81.06,66972.06,0.0,0.94587,3e-05,4.42693]
[1780445821316,81.06,66972.06,0.0,0.94587,3e-05,4.42693]
[1780445821522,81.06,66972.06,0.0,0.94587,3e-05,4.42693]
[1780445821626,81.06,66974.04,0.0,0.94593,3e-05,4.42275]
[1780445822214,81.1,66969.79,0.0,0.9457,3e-05,4.43741]
[1780445824582,81.1,66966.87,0.0,0.9456,3e-05,4.44375]
[1780445824681,81.13,66963.69,0.0,0.94543,3e-05,4.4544]
[1780445825031,81.13,66963.69,0.0,0.94543,3e-05,4.4544]
[1780445825238,81.15,66965.86,0.0,0.94545,3e-05,4.45319]
[1780445828252,81.2,66964.95,0.0,0.94532,3e-05,4.46175]
[1780445828285,81.2,66964.95,0.0,0.94532,3e-05,4.46175]
[1780445828320,81.22,66972.15,0.0,0.94551,3e-05,4.44975]
[1780445830282,81.27,66969.78,0.0,0.94533,3e-05,4.46156]
[1780445832578,81.28,66969.1,0.0,0.9453,3e-05,4.46332]
[1780445832751,81.28,66969.1,0.0,0.9453,3e-05,4.46332]
[1780445832940,81.28,66969.1,0.0,0.9453,3e-05,4.46332]
[1780445832954,81.28,66968.5,0.0,0.94527,3e-05,4.46491]
[1780445833579,81.28,66968.5,0.0,0.94527,3e-05,4.46491]
[1780445833613,81.28,66965.62,0.0,0.94518,3e-05,4.47113]
[1780445834317,81.28,66959.86,0.0,0.94498,3e-05,4.48326]
[1780445835858,81.28,66959.86,0.0,0.94498,3e-05,4.48326]
[1780445838363,81.28,66962.69,0.0,0.94507,3e-05,4.47766]
[1780445839369,81.28,66950.5,0.0,0.94465,3e-05,4.50364]
[1780445840376,81.28,66942.17,0.0,0.94437,3e-05,4.52144]
[1780445841383,81.28,66946.41,0.0,0.94452,3e-05,4.51223]
[1780445842390,81.28,66951.52,0.0,0.94469,3e-05,4.50119]
[1780445844405,81.28,66961.24,0.0,0.94502,3e-05,4.48068]
[1780445845413,81.28,66978.37,0.0,0.9456,3e-05,4.44435]
[1780445846420,81.28,66983.95,0.0,0.9458,3e-05,4.43207]
[1780445847427,81.28,66981.13,0.0,0.94571,3e-05,4.43768]
[1780445848434,81.27,66995.93,0.0,0.94621,3e-05,4.40652]
[1780445849441,81.28,67002.96,0.0,0.94644,3e-05,4.3918]
[1780445851805,81.28,66999.44,0.0,0.94637,3e-05,4.39518]
[1780445855483,81.28,66996.9,0.0,0.94627,3e-05,4.40133]
[1780445856490,81.28,67002.74,0.0,0.94646,3e-05,4.38929]
[1780445858515,81.29,67005.61,0.0,0.94655,3e-05,4.38371]
[1780445859522,81.29,66997.51,0.0,0.94627,3e-05,4.40116]
[1780445860531,81.29,66988.71,0.0,0.94598,3e-05,4.41963]
[1780445861910,81.29,66988.71,0.0,0.94598,3e-05,4.41963]
[1780445861549,81.29,66993.09,0.0,0.94612,3e-05,4.41062]
[1780445863557,81.29,66989.71,0.0,0.94601,3e-05,4.4177]
[1780445864567,81.29,66993.76,0.0,0.94614,3e-05,4.4092]
[1780445865102,81.29,66993.76,0.0,0.94614,3e-05,4.4092]
[1780445865571,81.29,67002.93,0.0,0.94645,3e-05,4.38997]
[1780445866578,81.29,67002.67,0.0,0.94645,3e-05,4.39017]
[1780445868594,81.29,67006.19,0.0,0.94657,3e-05,4.3825]
[1780445869602,81.29,67009.51,0.0,0.94668,3e-05,4.37542]
[1780445873884,81.28,67009.46,0.0,0.94668,3e-05,4.37512]
[1780445873985,81.28,66997.5,0.0,0.94629,3e-05,4.40002]
[1780445874637,81.28,66989.8,0.0,0.94603,3e-05,4.41601]
[1780445875644,81.28,66991.49,0.0,0.94609,3e-05,4.41226]
[1780445876954,81.28,66991.49,0.0,0.94609,3e-05,4.41226]
[1780445879672,81.27,66988.58,0.0,0.94601,3e-05,4.41783]
[1780445880679,81.27,66986.46,0.0,0.94593,3e-05,4.42228]
[1780445882693,81.27,66989.93,0.0,0.94605,3e-05,4.41495]
[1780445887728,81.28,66989.05,0.0,0.94601,3e-05,4.41742]
[1780445889741,81.28,66993.19,0.0,0.94615,3e-05,4.40869]
[1780445891756,81.28,66995.77,0.0,0.94624,3e-05,4.40311]
[1780445893781,81.28,67007.4,0.0,0.94663,3e-05,4.37882]
[1780445894793,81.28,67010.45,0.0,0.94673,3e-05,4.37231]
[1780445895797,81.28,67006.11,0.0,0.94659,3e-05,4.38124]
[1780445898818,81.27,67013.36,0.0,0.94683,3e-05,4.36566]
[1780445899896,81.27,67022.09,0.0,0.94712,3e-05,4.34734]
[1780445900758,81.27,67022.09,0.0,0.94712,3e-05,4.34734]
[1780445900848,81.27,67032.24,0.0,0.94746,3e-05,4.32613]
[1780445901856,81.27,67033.26,0.0,0.94749,3e-05,4.32396]
[1780445903848,81.27,67034.92,0.0,0.94755,3e-05,4.32047]
[1780445906891,81.27,67030.6,0.0,0.94741,3e-05,4.32924]
[1780445907898,81.27,67025.42,0.0,0.94724,3e-05,4.33996]
[1780445908905,81.27,67022.27,0.0,0.94714,3e-05,4.34645]
[1780445909912,81.27,67009.41,0.0,0.94671,3e-05,4.37318]
[1780445911926,81.27,67003.51,0.0,0.94657,3e-05,4.38123]
[1780445912472,81.27,67003.51,0.0,0.94657,3e-05,4.38123]
[1780445913940,81.26,67006.79,0.0,0.94668,3e-05,4.37409]
[1780445917654,81.26,67007.23,0.0,0.9467,3e-05,4.37274]
[1780445917692,81.26,67007.23,0.0,0.9467,3e-05,4.37274]
[1780445917722,81.26,67007.23,0.0,0.9467,3e-05,4.37274]
[1780445917968,81.26,67007.33,0.0,0.94671,3e-05,4.37239]
[1780445923003,81.25,67007.18,0.0,0.94671,3e-05,4.37202]
[1780445926024,81.25,67014.91,0.0,0.94697,3e-05,4.35547]
[1780445927031,81.25,67019.63,0.0,0.94713,3e-05,4.3455]
[1780445929045,81.25,67030.9,0.0,0.9475,3e-05,4.32188]
[1780445930052,81.25,67035.25,0.0,0.94765,3e-05,4.31277]
[1780445931061,81.25,67035.96,0.0,0.94767,3e-05,4.31121]
[1780445932068,81.25,67025.91,0.0,0.94734,3e-05,4.33206]
[1780445933075,81.25,67017.15,0.0,0.94706,3e-05,4.35024]
[1780445934082,81.25,67015.17,0.0,0.94699,3e-05,4.35429]
[1780445935088,81.25,67014.95,0.0,0.94699,3e-05,4.35465]
[1780445939118,81.24,67012.56,0.0,0.94692,3e-05,4.35906]
[1780445942150,81.24,67000.98,0.0,0.94654,3e-05,4.38288]
[1780445943157,81.24,67005.86,0.0,0.9467,3e-05,4.37251]
[1780445947185,81.23,67012.13,0.0,0.94692,3e-05,4.35884]
[1780445951213,81.23,67010.04,0.0,0.94686,3e-05,4.3627]
[1780445955241,81.23,67012.66,0.0,0.94695,3e-05,4.3567]
[1780445956249,81.22,67010.31,0.0,0.94688,3e-05,4.36147]
[1780445958263,81.22,67016.64,0.0,0.94709,3e-05,4.34802]
[1780445960329,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960394,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960431,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960470,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960666,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960691,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960722,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960798,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960899,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960936,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445960974,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445961059,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445961133,81.22,67017.41,0.0,0.94712,3e-05,4.3463]
[1780445961000,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961221,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961242,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961334,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961442,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961470,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961581,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961714,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961721,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961825,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961852,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961932,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445961974,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445962081,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445962125,81.22,67017.34,0.0,0.94712,3e-05,4.34634]
[1780445962027,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962225,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962238,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962340,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962417,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962474,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962523,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962573,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962889,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962950,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445962975,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445963084,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445963134,81.22,67021.07,0.0,0.94724,3e-05,4.33847]
[1780445963127,81.22,67022.21,0.0,0.94728,3e-05,4.336]
[1780445964079,81.22,67022.21,0.0,0.94728,3e-05,4.336]
[1780445964127,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964155,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964206,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964225,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964335,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964523,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964637,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964720,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964828,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964885,81.22,67022.77,0.0,0.9473,3e-05,4.33475]
[1780445964924,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445965535,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445965583,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445965720,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445965829,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445965886,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445965968,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445966024,81.22,67021.23,0.0,0.94725,3e-05,4.33787]
[1780445966065,81.22,67019.19,0.0,0.94718,3e-05,4.34202]
[1780445968720,81.22,67018.58,0.0,0.94717,3e-05,4.34309]
[1780445968762,81.22,67018.58,0.0,0.94717,3e-05,4.34309]
[1780445968771,81.22,67018.58,0.0,0.94717,3e-05,4.34309]
[1780445968976,81.22,67018.58,0.0,0.94717,3e-05,4.34309]
[1780445969974,81.22,67018.58,0.0,0.94717,3e-05,4.34299]
[1780445971356,81.21,67016.31,0.0,0.94714,3e-05,4.34337]
[1780445972363,81.21,67013.63,0.0,0.94706,3e-05,4.34884]
[1780445974377,81.21,67009.42,0.0,0.94692,3e-05,4.35739]
[1780445975384,81.21,67002.37,0.0,0.94669,3e-05,4.37199]
[1780445976573,81.21,66997.79,0.0,0.94654,3e-05,4.38142]
[1780445978405,81.21,67002.66,0.0,0.94671,3e-05,4.3709]
[1780445979412,81.21,67006.25,0.0,0.94683,3e-05,4.36325]
[1780445980420,81.2,67008.27,0.0,0.9469,3e-05,4.35889]
[1780445981427,81.2,67009.73,0.0,0.94695,3e-05,4.35572]
[1780445982434,81.2,67013.56,0.0,0.94708,3e-05,4.34761]
[1780445983441,81.2,67015.1,0.0,0.94713,3e-05,4.34429]
[1780445985455,81.2,67005.76,0.0,0.94682,3e-05,4.36357]
[1780445986462,81.2,67003.86,0.0,0.94676,3e-05,4.36741]
[1780445987469,81.2,66999.48,0.0,0.94662,3e-05,4.37643]
[1780445989482,81.2,66996.17,0.0,0.94651,3e-05,4.38305]
[1780445990491,81.19,66993.84,0.0,0.94644,3e-05,4.38777]
[1780445991496,81.19,66997.74,0.0,0.94657,3e-05,4.37942]
[1780445993511,81.19,66996.41,0.0,0.94653,3e-05,4.38189]
[1780445995713,81.19,66996.29,0.0,0.94653,3e-05,4.38198]
[1780445995721,81.19,66996.29,0.0,0.94653,3e-05,4.38198]
[1780445995760,81.19,66996.29,0.0,0.94653,3e-05,4.38198]
[1780445995829,81.19,66996.29,0.0,0.94653,3e-05,4.38198]
[1780445995890,81.19,66996.29,0.0,0.94653,3e-05,4.38198]
[1780445995970,81.19,66996.29,0.0,0.94653,3e-05,4.38198]
[1780445999553,81.18,66998.23,0.0,0.94661,3e-05,4.3771]
[1780446002574,81.18,66996.2,0.0,0.94655,3e-05,4.38088]
[1780446003581,81.18,66993.45,0.0,0.94646,3e-05,4.38648]
[1780446004588,81.18,66997.96,0.0,0.94661,3e-05,4.37686]
[1780446006602,81.18,67001.04,0.0,0.94672,3e-05,4.37011]
[1780446007609,81.17,67002.72,0.0,0.94678,3e-05,4.36646]
[1780446010630,81.17,66999.96,0.0,0.94669,3e-05,4.37183]
[1780446011637,81.17,66996.14,0.0,0.94657,3e-05,4.37968]
[1780446012644,81.17,67000.05,0.0,0.9467,3e-05,4.37134]
[1780446013651,81.17,67001.47,0.0,0.94675,3e-05,4.36822]
[1780446014658,81.17,67005.34,0.0,0.94688,3e-05,4.36]
[1780446016673,81.17,67010.01,0.0,0.94704,3e-05,4.35001]
[1780446017681,81.16,67005.85,0.0,0.9469,3e-05,4.35858]
[1780446018688,81.16,66997.6,0.0,0.94663,3e-05,4.37571]
[1780446019695,81.16,66992.28,0.0,0.94645,3e-05,4.38671]
[1780446023851,81.16,66991.27,0.0,0.94642,3e-05,4.38849]
[1780446023923,81.16,66991.27,0.0,0.94642,3e-05,4.38849]
[1780446023955,81.16,66991.27,0.0,0.94642,3e-05,4.38849]
[1780446023971,81.16,66991.27,0.0,0.94642,3e-05,4.38849]
[1780446024037,81.16,66991.27,0.0,0.94642,3e-05,4.38849]
[1780446029765,81.15,66993.02,0.0,0.9465,3e-05,4.38349]
[1780446031079,81.15,66993.02,0.0,0.9465,3e-05,4.38349]
[1780446031135,81.15,66993.02,0.0,0.9465,3e-05,4.38349]
[1780446031223,81.15,66993.02,0.0,0.9465,3e-05,4.38349]
[1780446031302,81.15,66993.12,0.0,0.94655,3e-05,4.37906]
[1780446031779,81.15,66996.92,0.0,0.94668,3e-05,4.37094]
[1780446032786,81.15,67001.3,0.0,0.94683,3e-05,4.36163]
[1780446033794,81.15,66995.71,0.0,0.94665,3e-05,4.3732]
[1780446034801,81.14,66989.56,0.0,0.94644,3e-05,4.38594]
[1780446035808,81.14,66988.3,0.0,0.94641,3e-05,4.38842]
[1780446036826,81.14,66981.75,0.0,0.94619,3e-05,4.402]
[1780446037827,81.14,66971.92,0.0,0.94586,3e-05,4.4225]
[1780446038834,81.14,66960.15,0.0,0.94547,3e-05,4.44733]
[1780446039841,81.14,66947.07,0.0,0.94502,3e-05,4.47498]
[1780446040803,81.14,66947.07,0.0,0.94502,3e-05,4.47498]
[1780446040885,81.14,66947.07,0.0,0.94502,3e-05,4.47498]
[1780446040888,81.14,66947.07,0.0,0.94502,3e-05,4.47498]
[1780446040992,81.14,66947.07,0.0,0.94502,3e-05,4.47498]
[1780446041044,81.14,66947.07,0.0,0.94502,3e-05,4.47498]
[1780446041055,81.14,66946.64,0.0,0.94501,3e-05,4.47598]
[1780446041980,81.14,66946.64,0.0,0.94501,3e-05,4.47598]
[1780446042861,81.14,66945.41,0.0,0.94497,3e-05,4.47835]
[1780446043869,81.14,66943.49,0.0,0.9449,3e-05,4.48252]
[1780446044877,81.14,66940.9,0.0,0.94481,3e-05,4.4881]
[1780446045883,81.14,66937.23,0.0,0.94469,3e-05,4.49599]
[1780446046890,81.14,66939.47,0.0,0.94476,3e-05,4.49106]
[1780446047897,81.14,66935.42,0.0,0.94463,3e-05,4.49953]
[1780446049911,81.14,66934.01,0.0,0.94459,3e-05,4.50221]
[1780446050919,81.13,66931.85,0.0,0.94451,3e-05,4.50665]
[1780446051928,81.13,66924.94,0.0,0.94428,3e-05,4.5214]
[1780446052935,81.13,66919.23,0.0,0.94408,3e-05,4.53344]
[1780446053951,81.13,66928.11,0.0,0.94439,3e-05,4.51425]
[1780446054955,81.13,66933.84,0.0,0.94459,3e-05,4.50162]
[1780446055962,81.13,66936.26,0.0,0.94468,3e-05,4.4963]
[1780446056969,81.13,66937.83,0.0,0.94474,3e-05,4.4928]
[1780446059990,81.12,66939.18,0.0,0.94479,3e-05,4.48946]
[1780446063011,81.12,66944.56,0.0,0.94498,3e-05,4.47773]
[1780446064018,81.12,66949.62,0.0,0.94515,3e-05,4.46671]
[1780446066032,81.11,66948.28,0.0,0.94512,3e-05,4.46894]
[1780446067204,81.11,66948.28,0.0,0.94512,3e-05,4.46894]
[1780446067231,81.11,66948.28,0.0,0.94512,3e-05,4.46894]
[1780446067261,81.11,66948.28,0.0,0.94512,3e-05,4.46894]
[1780446067039,81.11,66950.19,0.0,0.94519,3e-05,4.46458]
[1780446067306,81.11,66950.19,0.0,0.94519,3e-05,4.46458]
[1780446067358,81.11,66950.19,0.0,0.94519,3e-05,4.46458]
[1780446067470,81.11,66950.19,0.0,0.94519,3e-05,4.46458]
[1780446070060,81.11,66946.37,0.0,0.94507,3e-05,4.4718]
[1780446071067,81.1,66943.85,0.0,0.94499,3e-05,4.47684]
[1780446073081,81.1,66945.38,0.0,0.94505,3e-05,4.47296]
[1780446074415,81.1,66945.41,0.0,0.94506,3e-05,4.47258]
[1780446074472,81.1,66945.41,0.0,0.94506,3e-05,4.47258]
[1780446074504,81.1,66945.41,0.0,0.94506,3e-05,4.47258]
[1780446074522,81.1,66945.41,0.0,0.94506,3e-05,4.47258]
[1780446074574,81.1,66945.41,0.0,0.94506,3e-05,4.47258]
[1780446074721,81.1,66945.41,0.0,0.94506,3e-05,4.47258]
[1780446080130,81.08,66946.96,0.0,0.94514,3e-05,4.46743]
[1780446081137,81.08,66954.24,0.0,0.94539,3e-05,4.45169]
[1780446082144,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446082931,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446082971,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446082984,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446083030,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446083036,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446083221,81.08,66957.13,0.0,0.94549,3e-05,4.44529]
[1780446086172,81.07,66949.29,0.0,0.94524,3e-05,4.46086]
[1780446087179,81.07,66944.09,0.0,0.94507,3e-05,4.47161]
[1780446088186,81.07,66945.63,0.0,0.94513,3e-05,4.46803]
[1780446089520,81.06,66945.14,0.0,0.94512,3e-05,4.46877]
[1780446089569,81.06,66945.14,0.0,0.94512,3e-05,4.46877]
[1780446089619,81.06,66945.14,0.0,0.94512,3e-05,4.46877]
[1780446089723,81.06,66945.14,0.0,0.94512,3e-05,4.46877]
[1780446094228,81.05,66950.87,0.0,0.94538,3e-05,4.45104]
[1780446094863,81.05,66950.87,0.0,0.94538,3e-05,4.45104]
[1780446094970,81.05,66950.87,0.0,0.94538,3e-05,4.45104]
[1780446095042,81.05,66950.87,0.0,0.94538,3e-05,4.45104]
[1780446095223,81.05,66950.87,0.0,0.94538,3e-05,4.45104]
[1780446095235,81.05,66952.23,0.0,0.94543,3e-05,4.44788]
[1780446096242,81.05,66955.7,0.0,0.94555,3e-05,4.44027]
[1780446097249,81.05,66952.9,0.0,0.94546,3e-05,4.44595]
[1780446098256,81.05,66949.05,0.0,0.94534,3e-05,4.45384]
[1780446099264,81.04,66947.14,0.0,0.94527,3e-05,4.45762]
[1780446100270,81.04,66942.88,0.0,0.94513,3e-05,4.46638]
[1780446101277,81.04,66939.52,0.0,0.94502,3e-05,4.47323]
[1780446101664,81.04,66939.52,0.0,0.94502,3e-05,4.47323]
[1780446101715,81.04,66939.52,0.0,0.94502,3e-05,4.47323]
[1780446101901,81.04,66939.52,0.0,0.94502,3e-05,4.47323]
[1780446102254,81.04,66939.52,0.0,0.94502,3e-05,4.47323]
[1780446102284,81.04,66928.06,0.0,0.94464,3e-05,4.49733]
[1780446103291,81.04,66923.79,0.0,0.9445,3e-05,4.5061]
[1780446104298,81.03,66921.55,0.0,0.94442,3e-05,4.51052]
[1780446105310,81.03,66920.15,0.0,0.94438,3e-05,4.51315]
[1780446106317,81.03,66922.76,0.0,0.94448,3e-05,4.50719]
[1780446107324,81.02,66920.34,0.0,0.9444,3e-05,4.512]
[1780446108333,81.02,66918.33,0.0,0.94433,3e-05,4.51613]
[1780446110345,81.02,66915.52,0.0,0.94425,3e-05,4.52158]
[1780446111352,81.02,66912.26,0.0,0.94414,3e-05,4.52838]
[1780446114373,81.01,66907.33,0.0,0.94397,3e-05,4.53835]
[1780446115380,81.01,66905.42,0.0,0.94391,3e-05,4.54224]
[1780446117396,81.01,66903.35,0.0,0.94385,3e-05,4.54623]
[1780446118406,81.01,66900.08,0.0,0.94374,3e-05,4.55303]
[1780446119413,81.01,66897.51,0.0,0.94365,3e-05,4.55832]
[1780446120420,81.0,66895.58,0.0,0.94359,3e-05,4.56223]
[1780446121427,81.0,66885.56,0.0,0.94324,4e-05,4.58358]
[1780446122434,81.0,66883.09,0.0,0.94316,4e-05,4.58876]
[1780446123441,81.0,66885.76,0.0,0.94325,4e-05,4.58283]
[1780446124448,81.0,66890.79,0.0,0.94343,3e-05,4.57183]
[1780446125455,81.0,66899.34,0.0,0.94373,3e-05,4.55328]
[1780446126464,81.0,66905.71,0.0,0.94396,3e-05,4.53938]
[1780446128478,80.99,66907.92,0.0,0.94404,3e-05,4.53428]
[1780446129485,80.99,66922.47,0.0,0.94454,3e-05,4.50295]
[1780446130491,80.99,66927.96,0.0,0.94473,3e-05,4.49111]
[1780446132508,80.99,66923.68,0.0,0.9446,3e-05,4.49966]
[1780446133515,80.98,66922.16,0.0,0.94455,3e-05,4.5026]
[1780446135529,80.98,66920.51,0.0,0.9445,3e-05,4.5055]
[1780446137543,80.98,66918.89,0.0,0.94446,3e-05,4.50833]
[1780446138472,80.98,66918.89,0.0,0.94446,3e-05,4.50833]
[1780446138492,80.98,66918.89,0.0,0.94446,3e-05,4.50833]
[1780446138519,80.98,66918.89,0.0,0.94446,3e-05,4.50833]
[1780446138722,80.98,66918.89,0.0,0.94446,3e-05,4.50833]
[1780446142578,80.96,66916.04,0.0,0.94438,3e-05,4.51284]
[1780446144110,80.96,66916.04,0.0,0.94438,3e-05,4.51284]
[1780446144124,80.96,66916.04,0.0,0.94438,3e-05,4.51284]
[1780446144222,80.96,66916.04,0.0,0.94438,3e-05,4.51284]
[1780446144328,80.96,66916.04,0.0,0.94438,3e-05,4.51284]
[1780446144379,80.96,66915.52,0.0,0.94437,3e-05,4.5133]
[1780446144470,80.96,66915.52,0.0,0.94437,3e-05,4.5133]
[1780446148620,80.95,66913.81,0.0,0.94434,3e-05,4.51568]
[1780446153656,80.94,66913.89,0.0,0.94441,3e-05,4.50977]
[1780446156173,80.94,66913.62,0.0,0.9444,3e-05,4.51003]
[1780446156221,80.94,66913.62,0.0,0.9444,3e-05,4.51003]
[1780446156224,80.94,66913.62,0.0,0.9444,3e-05,4.51003]
[1780446156473,80.93,66913.86,0.0,0.94442,3e-05,4.50888]
[1780446161712,80.92,66908.28,0.0,0.94426,3e-05,4.51925]
[1780446162719,80.92,66904.27,0.0,0.94412,3e-05,4.52773]
[1780446164710,80.92,66903.53,0.0,0.94409,3e-05,4.52918]
[1780446164721,80.92,66903.53,0.0,0.94409,3e-05,4.52918]
[1780446164759,80.92,66903.53,0.0,0.94409,3e-05,4.52918]
[1780446164946,80.92,66903.53,0.0,0.94409,3e-05,4.52918]
[1780446164987,80.92,66903.53,0.0,0.94409,3e-05,4.52918]
[1780446169768,80.91,66905.2,0.0,0.94417,3e-05,4.52468]
[1780446170774,80.91,66910.08,0.0,0.94434,3e-05,4.51406]
[1780446171584,80.91,66910.08,0.0,0.94434,3e-05,4.51406]
[1780446171634,80.91,66910.08,0.0,0.94434,3e-05,4.51406]
[1780446171656,80.91,66910.08,0.0,0.94434,3e-05,4.51406]
[1780446171690,80.91,66910.08,0.0,0.94434,3e-05,4.51406]
[1780446171720,80.91,66910.08,0.0,0.94434,3e-05,4.51406]
[1780446172792,80.91,66911.25,0.0,0.94438,3e-05,4.51129]
[1780446174806,80.91,66912.47,0.0,0.94443,3e-05,4.50843]
[1780446178833,80.9,66914.28,0.0,0.9445,3e-05,4.5041]
[1780446180721,80.9,66915.06,0.0,0.94453,3e-05,4.50213]
[1780446180763,80.9,66915.06,0.0,0.94453,3e-05,4.50213]
[1780446180772,80.9,66915.06,0.0,0.94453,3e-05,4.50213]
[1780446180978,80.9,66915.06,0.0,0.94453,3e-05,4.50213]
[1780446186893,80.88,66914.36,0.0,0.94454,3e-05,4.50156]
[1780446187900,80.88,66902.69,0.0,0.94414,3e-05,4.52628]
[1780446188649,80.88,66902.69,0.0,0.94414,3e-05,4.52628]
[1780446188657,80.88,66902.69,0.0,0.94414,3e-05,4.52628]
[1780446188700,80.88,66902.69,0.0,0.94414,3e-05,4.52628]
[1780446188721,80.88,66902.69,0.0,0.94414,3e-05,4.52628]
[1780446188907,80.88,66899.98,0.0,0.94405,3e-05,4.532]
[1780446189914,80.88,66899.77,0.0,0.94404,3e-05,4.53231]
[1780446191928,80.88,66891.42,0.0,0.94376,3e-05,4.54998]
[1780446192935,80.88,66876.48,0.0,0.94324,4e-05,4.58208]
[1780446193942,80.87,66875.69,0.0,0.94321,4e-05,4.58338]
[1780446194951,80.87,66872.31,0.0,0.9431,4e-05,4.59046]
[1780446195957,80.87,66863.29,0.0,0.94279,4e-05,4.60977]
[1780446196964,80.87,66859.26,0.0,0.94265,4e-05,4.61825]
[1780446199985,80.87,66854.07,0.0,0.94247,4e-05,4.62921]
[1780446200992,80.87,66847.76,0.0,0.94225,4e-05,4.64283]
[1780446202000,80.86,66841.04,0.0,0.94201,4e-05,4.65734]
[1780446203006,80.86,66837.72,0.0,0.94189,4e-05,4.66443]
[1780446204019,80.86,66836.29,0.0,0.94185,4e-05,4.66737]
[1780446205021,80.86,66833.97,0.0,0.94177,4e-05,4.67225]
[1780446205840,80.86,66833.97,0.0,0.94177,4e-05,4.67225]
[1780446205974,80.86,66833.97,0.0,0.94177,4e-05,4.67225]
[1780446206206,80.86,66833.97,0.0,0.94177,4e-05,4.67225]
[1780446206219,80.86,66833.97,0.0,0.94177,4e-05,4.67225]
[1780446206268,80.86,66829.27,0.0,0.9416,4e-05,4.68235]
[1780446206750,80.86,66829.27,0.0,0.9416,4e-05,4.68235]
[1780446206786,80.86,66829.27,0.0,0.9416,4e-05,4.68235]
[1780446206973,80.86,66829.27,0.0,0.9416,4e-05,4.68235]
[1780446207037,80.86,66823.37,0.0,0.94139,4e-05,4.69526]
[1780446208044,80.86,66827.37,0.0,0.94153,4e-05,4.68643]
[1780446209051,80.86,66830.59,0.0,0.94165,4e-05,4.67915]
[1780446210058,80.86,66828.61,0.0,0.94158,4e-05,4.68328]
[1780446213078,80.85,66827.19,0.0,0.94159,4e-05,4.68157]
[1780446215677,80.85,66826.44,0.0,0.94157,4e-05,4.68278]
[1780446215682,80.85,66826.44,0.0,0.94157,4e-05,4.68278]
[1780446215720,80.85,66826.44,0.0,0.94157,4e-05,4.68278]
[1780446215733,80.85,66826.44,0.0,0.94157,4e-05,4.68278]
[1780446215984,80.85,66826.44,0.0,0.94157,4e-05,4.68278]
[1780446216395,80.85,66826.44,0.0,0.94157,4e-05,4.68278]
[1780446217114,80.84,66819.26,0.0,0.94132,4e-05,4.69811]
[1780446218122,80.84,66817.58,0.0,0.94126,4e-05,4.70156]
[1780446219132,80.84,66802.33,0.0,0.94071,4e-05,4.73509]
[1780446220334,80.84,66795.95,0.0,0.94048,4e-05,4.74907]
[1780446222151,80.84,66804.99,0.0,0.94081,4e-05,4.72882]
[1780446223158,80.84,66809.88,0.0,0.94099,4e-05,4.71794]
[1780446224165,80.84,66816.22,0.0,0.94122,4e-05,4.7039]
[1780446225172,80.84,66820.31,0.0,0.94137,4e-05,4.69484]
[1780446226752,80.84,66820.47,0.0,0.94138,4e-05,4.69445]
[1780446226804,80.84,66820.47,0.0,0.94138,4e-05,4.69445]
[1780446226849,80.84,66820.47,0.0,0.94138,4e-05,4.69445]
[1780446226971,80.84,66820.47,0.0,0.94138,4e-05,4.69445]
[1780446227001,80.84,66820.47,0.0,0.94138,4e-05,4.69445]
[1780446227155,80.84,66820.47,0.0,0.94138,4e-05,4.69445]
[1780446229972,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230045,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230224,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230247,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230369,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230470,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230475,80.84,66820.76,0.0,0.94139,4e-05,4.69368]
[1780446230735,80.84,66821.08,0.0,0.9414,4e-05,4.69293]
[1780446230840,80.84,66821.08,0.0,0.9414,4e-05,4.69293]
[1780446231081,80.84,66821.08,0.0,0.9414,4e-05,4.69293]
[1780446232221,80.83,66823.38,0.0,0.94149,4e-05,4.68743]
[1780446234221,80.83,66823.6,0.0,0.9415,4e-05,4.68673]
[1780446234235,80.83,66821.08,0.0,0.94142,4e-05,4.69204]
[1780446235242,80.83,66809.4,0.0,0.941,4e-05,4.7177]
[1780446236249,80.83,66805.47,0.0,0.94085,4e-05,4.72628]
[1780446237256,80.83,66801.84,0.0,0.94072,4e-05,4.7342]
[1780446241289,80.83,66799.99,0.0,0.94066,4e-05,4.73786]
[1780446242404,80.82,66798.68,0.0,0.94062,4e-05,4.74064]
[1780446243303,80.82,66792.46,0.0,0.94039,4e-05,4.75428]
[1780446244310,80.82,66781.7,0.0,0.94,4e-05,4.778]
[1780446245317,80.82,66774.15,0.0,0.93972,4e-05,4.7946]
[1780446246324,80.82,66767.85,0.0,0.9395,4e-05,4.80843]
[1780446247331,80.82,66763.97,0.0,0.93936,4e-05,4.81685]
[1780446248338,80.82,66762.67,0.0,0.93931,4e-05,4.81951]
[1780446251359,80.81,66759.95,0.0,0.93922,4e-05,4.82485]
[1780446253372,80.81,66761.52,0.0,0.93929,4e-05,4.82085]
[1780446258408,80.8,66760.26,0.0,0.93926,4e-05,4.82243]
[1780446260422,80.8,66768.2,0.0,0.93956,4e-05,4.80423]
[1780446261429,80.79,66770.89,0.0,0.93967,4e-05,4.79802]
[1780446263443,80.79,66778.55,0.0,0.93995,4e-05,4.78057]
[1780446264450,80.79,66785.94,0.0,0.94023,4e-05,4.76399]
[1780446265457,80.79,66791.86,0.0,0.94045,4e-05,4.75073]
[1780446266464,80.79,66798.89,0.0,0.94071,4e-05,4.73506]
[1780446267471,80.79,66804.04,0.0,0.9409,4e-05,4.7234]
[1780446268478,80.78,66805.23,0.0,0.94095,4e-05,4.72051]
[1780446271498,80.78,66799.04,0.0,0.94078,4e-05,4.7292]
[1780446272506,80.78,66796.15,0.0,0.94068,4e-05,4.73531]
[1780446273513,80.77,66793.54,0.0,0.94059,4e-05,4.7408]
[1780446278813,80.77,66794.07,0.0,0.94062,4e-05,4.73884]
[1780446283584,80.76,66797.91,0.0,0.94077,4e-05,4.72977]
[1780446284591,80.76,66800.81,0.0,0.94088,4e-05,4.7231]
[1780446286605,80.76,66795.76,0.0,0.9407,4e-05,4.73374]
[1780446287613,80.76,66791.77,0.0,0.94056,4e-05,4.74248]
[1780446289627,80.76,66793.96,0.0,0.94064,4e-05,4.73744]
[1780446292648,80.75,66796.4,0.0,0.94074,4e-05,4.73179]
[1780446297683,80.75,66796.67,0.0,0.94075,4e-05,4.73081]
[1780446301711,80.75,66798.37,0.0,0.94082,4e-05,4.72675]
[1780446302718,80.75,66802.94,0.0,0.94099,4e-05,4.7166]
[1780446303727,80.75,66804.43,0.0,0.94104,4e-05,4.71327]
[1780446306748,80.75,66805.89,0.0,0.9411,4e-05,4.70992]
[1780446308762,80.74,66807.59,0.0,0.94116,4e-05,4.70573]
[1780446309769,80.74,66808.78,0.0,0.94121,4e-05,4.70289]
[1780446312789,80.74,66813.72,0.0,0.9414,4e-05,4.69139]
[1780446313797,80.74,66822.11,0.0,0.9417,4e-05,4.67276]
[1780446314803,80.74,66823.93,0.0,0.94177,4e-05,4.66861]
[1780446317825,80.73,66825.95,0.0,0.94185,4e-05,4.66371]
[1780446320846,80.73,66829.4,0.0,0.94198,4e-05,4.65571]
[1780446322861,80.73,66831.71,0.0,0.94207,4e-05,4.65038]
[1780446323867,80.73,66836.22,0.0,0.94223,4e-05,4.64039]
[1780446324874,80.73,66845.9,0.0,0.94258,4e-05,4.61916]
[1780446326231,80.73,66845.9,0.0,0.94258,4e-05,4.61916]
[1780446326277,80.72,66851.3,0.0,0.94277,4e-05,4.60723]
[1780446326888,80.72,66854.22,0.0,0.94288,4e-05,4.60088]
[1780446329524,80.72,66854.28,0.0,0.94288,4e-05,4.60069]
[1780446329909,80.72,66855.41,0.0,0.94292,4e-05,4.59814]
[1780446330916,80.72,66857.13,0.0,0.94298,4e-05,4.59436]
[1780446331924,80.72,66859.64,0.0,0.94312,4e-05,4.58472]
[1780446332930,80.72,66861.44,0.0,0.94318,4e-05,4.58078]
[1780446333937,80.72,66862.95,0.0,0.94324,4e-05,4.57749]
[1780446336958,80.72,66866.05,0.0,0.94335,4e-05,4.57074]
[1780446339979,80.72,66858.79,0.0,0.94309,4e-05,4.58646]
[1780446340986,80.72,66853.83,0.0,0.94292,4e-05,4.59723]
[1780446341993,80.72,66852.21,0.0,0.94286,4e-05,4.60072]
[1780446343000,80.72,66849.96,0.0,0.94278,4e-05,4.60557]
[1780446344012,80.72,66848.41,0.0,0.94273,4e-05,4.6089]
[1780446345018,80.72,66851.37,0.0,0.94283,4e-05,4.6024]
[1780446347032,80.72,66846.84,0.0,0.94267,4e-05,4.61215]
[1780446348039,80.72,66832.86,0.0,0.94218,4e-05,4.6426]
[1780446350053,80.72,66832.61,0.0,0.94217,4e-05,4.64295]
[1780446351060,80.72,66833.79,0.0,0.94221,4e-05,4.64026]
[1780446352067,80.72,66836.8,0.0,0.94232,4e-05,4.63356]
[1780446353074,80.72,66838.04,0.0,0.94237,4e-05,4.63073]
[1780446355089,80.71,66836.74,0.0,0.94233,4e-05,4.63336]
[1780446356096,80.71,66830.31,0.0,0.9421,4e-05,4.64732]
[1780446358110,80.71,66828.15,0.0,0.94203,4e-05,4.65167]
[1780446363146,80.7,66841.51,0.0,0.94251,4e-05,4.62177]
[1780446364153,80.7,66832.45,0.0,0.94219,4e-05,4.64145]
[1780446365160,80.7,66825.93,0.0,0.94196,4e-05,4.6556]
[1780446366167,80.7,66827.58,0.0,0.94202,4e-05,4.65183]
[1780446369188,80.7,66826.13,0.0,0.94198,4e-05,4.65458]
[1780446370195,80.7,66823.79,0.0,0.9419,4e-05,4.65956]
[1780446371202,80.7,66826.57,0.0,0.942,4e-05,4.65331]
[1780446372208,80.7,66828.27,0.0,0.94206,4e-05,4.64944]
[1780446374223,80.69,66825.16,0.0,0.94196,4e-05,4.65597]
[1780446375230,80.69,66828.18,0.0,0.94207,4e-05,4.64921]
[1780446377244,80.69,66819.27,0.0,0.94175,4e-05,4.66846]
[1780446378251,80.69,66808.42,0.0,0.94136,4e-05,4.69232]
[1780446379257,80.69,66803.28,0.0,0.94117,4e-05,4.70362]
[1780446384293,80.69,66809.89,0.0,0.94142,4e-05,4.68885]
[1780446385300,80.69,66818.12,0.0,0.94171,4e-05,4.67075]
[1780446386307,80.69,66819.25,0.0,0.94175,4e-05,4.66829]
[1780446391342,80.69,66818.76,0.0,0.94178,4e-05,4.66528]
[1780446394363,80.69,66817.65,0.0,0.94174,4e-05,4.66778]
[1780446397383,80.69,66816.21,0.0,0.94169,4e-05,4.671]
[1780446398391,80.69,66817.74,0.0,0.94174,4e-05,4.66766]
[1780446403426,80.69,66816.98,0.0,0.94171,4e-05,4.66943]
[1780446407454,80.69,66811.91,0.0,0.94153,4e-05,4.68064]
[1780446408461,80.69,66809.8,0.0,0.94145,4e-05,4.68528]
[1780446412620,80.69,66808.53,0.0,0.94141,4e-05,4.68804]
[1780446415510,80.69,66815.43,0.0,0.94166,4e-05,4.67284]
[1780446416517,80.69,66818.72,0.0,0.94178,4e-05,4.66563]
[1780446419538,80.69,66820.19,0.0,0.94183,4e-05,4.66248]
[1780446420545,80.69,66822.45,0.0,0.94191,4e-05,4.65756]
[1780446425580,80.69,66814.36,0.0,0.94161,4e-05,4.67549]
[1780446426587,80.69,66811.12,0.0,0.9415,4e-05,4.68262]
[1780446427594,80.69,66812.74,0.0,0.94156,4e-05,4.67905]
[1780446428601,80.69,66814.31,0.0,0.94161,4e-05,4.6756]
[1780446433636,80.69,66815.54,0.0,0.94166,4e-05,4.67293]
[1780446434643,80.69,66816.8,0.0,0.9417,4e-05,4.67018]
[1780446436657,80.69,66822.21,0.0,0.94189,4e-05,4.65835]
[1780446437664,80.69,66823.5,0.0,0.94194,4e-05,4.65556]
[1780446441692,80.7,66825.44,0.0,0.94201,4e-05,4.65147]
[1780446446728,80.7,66825.39,0.0,0.942,4e-05,4.6518]
[1780446449750,80.7,66823.28,0.0,0.94192,4e-05,4.65655]
[1780446450755,80.7,66815.43,0.0,0.94164,4e-05,4.67381]
[1780446451763,80.7,66809.48,0.0,0.94147,4e-05,4.68271]
[1780446455799,80.7,66807.59,0.0,0.94141,4e-05,4.68682]
[1780446456800,80.7,66798.81,0.0,0.94109,4e-05,4.70614]
[1780446457807,80.7,66793.79,0.0,0.94091,4e-05,4.71717]
[1780446458814,80.7,66792.06,0.0,0.94084,4e-05,4.72093]
[1780446459821,80.7,66790.83,0.0,0.9408,4e-05,4.72358]
[1780446463851,80.69,66786.4,0.0,0.94064,4e-05,4.73307]
[1780446464787,80.69,66786.4,0.0,0.94064,4e-05,4.73307]
[1780446464858,80.69,66780.75,0.0,0.94044,4e-05,4.74549]
[1780446467740,80.69,66780.15,0.0,0.94042,4e-05,4.74659]
[1780446472929,80.69,66780.76,0.0,0.94045,4e-05,4.74454]
[1780446478971,80.68,66781.27,0.0,0.94048,4e-05,4.74276]
[1780446484008,80.68,66781.59,0.0,0.9405,4e-05,4.74152]
[1780446487038,80.68,66771.25,0.0,0.94013,4e-05,4.76415]
[1780446488045,80.68,66760.17,0.0,0.93972,4e-05,4.78867]
[1780446489052,80.67,66758.75,0.0,0.93967,4e-05,4.79165]
[1780446490058,80.67,66754.39,0.0,0.93951,4e-05,4.80119]
[1780446491065,80.67,66748.01,0.0,0.93928,4e-05,4.81526]
[1780446492073,80.67,66745.3,0.0,0.93918,4e-05,4.82112]
[1780446493083,80.67,66743.08,0.0,0.9391,4e-05,4.82586]
[1780446494095,80.67,66731.7,0.0,0.93868,4e-05,4.85115]
[1780446495100,80.67,66710.6,0.0,0.93789,4e-05,4.89844]
[1780446496239,80.67,66710.6,0.0,0.93789,4e-05,4.89844]
[1780446496338,80.66,66699.52,0.0,0.93747,4e-05,4.92344]
[1780446497116,80.66,66703.54,0.0,0.93762,4e-05,4.91434]
[1780446498246,80.66,66703.54,0.0,0.93762,4e-05,4.91434]
[1780446498247,80.66,66706.77,0.0,0.93775,4e-05,4.90702]
[1780446500032,80.66,66707.84,0.0,0.93779,4e-05,4.90459]
[1780446500081,80.66,66707.84,0.0,0.93779,4e-05,4.90459]
[1780446500558,80.66,66707.84,0.0,0.93779,4e-05,4.90459]
[1780446500710,80.66,66707.84,0.0,0.93779,4e-05,4.90459]
[1780446500718,80.66,66707.84,0.0,0.93779,4e-05,4.90459]
[1780446500660,80.66,66704.76,0.0,0.93767,4e-05,4.91158]
[1780446501505,80.66,66704.76,0.0,0.93767,4e-05,4.91158]
[1780446501560,80.66,66706.08,0.0,0.93772,4e-05,4.90859]
[1780446502160,80.66,66710.1,0.0,0.93787,4e-05,4.89951]
[1780446504228,80.66,66710.15,0.0,0.93787,4e-05,4.8994]
[1780446505181,80.67,66708.09,0.0,0.93779,4e-05,4.90409]
[1780446507195,80.67,66706.89,0.0,0.93775,4e-05,4.90684]
[1780446508204,80.67,66708.98,0.0,0.93783,4e-05,4.90212]
[1780446509210,80.67,66725.61,0.0,0.93846,4e-05,4.86463]
[1780446510217,80.67,66735.18,0.0,0.93882,4e-05,4.84314]
[1780446511224,80.66,66735.1,0.0,0.93886,4e-05,4.83898]
[1780446512232,80.66,66729.96,0.0,0.93867,4e-05,4.85045]
[1780446513238,80.66,66723.06,0.0,0.93841,4e-05,4.8659]
[1780446515252,80.66,66723.0,0.0,0.93841,4e-05,4.86585]
[1780446516259,80.66,66721.77,0.0,0.93837,4e-05,4.86851]
[1780446519280,80.66,66715.9,0.0,0.93815,4e-05,4.88159]
[1780446520287,80.66,66714.41,0.0,0.93809,4e-05,4.88502]
[1780446521295,80.66,66711.9,0.0,0.938,4e-05,4.89073]
[1780446522302,80.66,66707.38,0.0,0.93782,4e-05,4.90099]
[1780446523309,80.66,66705.64,0.0,0.93776,4e-05,4.90497]
[1780446528343,80.66,66705.25,0.0,0.93774,4e-05,4.90589]
[1780446531365,80.66,66708.36,0.0,0.93786,4e-05,4.89888]
[1780446532372,80.66,66711.63,0.0,0.93798,4e-05,4.89152]
[1780446535393,80.66,66709.15,0.0,0.93789,4e-05,4.89685]
[1780446537407,80.66,66704.78,0.0,0.93773,4e-05,4.90677]
[1780446542442,80.66,66706.47,0.0,0.93779,4e-05,4.90297]
[1780446546470,80.66,66700.6,0.0,0.93757,4e-05,4.91632]
[1780446547477,80.66,66698.38,0.0,0.93748,4e-05,4.92133]
[1780446548484,80.66,66701.69,0.0,0.93761,4e-05,4.91382]
[1780446554526,80.66,66702.7,0.0,0.93765,4e-05,4.91152]
[1780446559561,80.66,66703.43,0.0,0.93767,4e-05,4.90988]
[1780446564596,80.66,66703.2,0.0,0.93766,4e-05,4.91043]
[1780446566610,80.66,66710.78,0.0,0.93795,4e-05,4.89331]
[1780446567619,80.66,66715.56,0.0,0.93813,4e-05,4.88255]
[1780446568625,80.66,66710.94,0.0,0.93796,4e-05,4.89303]
[1780446569632,80.66,66705.29,0.0,0.93774,4e-05,4.90584]
[1780446574667,80.66,66706.14,0.0,0.93782,4e-05,4.89974]
[1780446575674,80.66,66702.82,0.0,0.93769,4e-05,4.90727]
[1780446576682,80.66,66701.25,0.0,0.93763,4e-05,4.91083]
[1780446577688,80.66,66698.79,0.0,0.93754,4e-05,4.91641]
[1780446580708,80.66,66697.5,0.0,0.93749,4e-05,4.91931]
[1780446581716,80.66,66696.01,0.0,0.93744,4e-05,4.92267]
[1780446582722,80.66,66691.37,0.0,0.93726,4e-05,4.93318]
[1780446582858,80.66,66691.37,0.0,0.93726,4e-05,4.93318]
[1780446583192,80.66,66691.37,0.0,0.93726,4e-05,4.93318]
[1780446583730,80.66,66684.29,0.0,0.93699,4e-05,4.94923]
[1780446584737,80.66,66681.14,0.0,0.93687,4e-05,4.95633]
[1780446587592,80.66,66680.46,0.0,0.93684,4e-05,4.95774]
[1780446592793,80.66,66680.08,0.0,0.93684,4e-05,4.95816]
[1780446595813,80.66,66685.56,0.0,0.93705,4e-05,4.94548]
[1780446596821,80.66,66688.76,0.0,0.93717,4e-05,4.93816]
[1780446598836,80.66,66689.92,0.0,0.93722,4e-05,4.93546]
[1780446600578,80.66,66689.96,0.0,0.93722,4e-05,4.93534]
[1780446600851,80.66,66692.13,0.0,0.93731,4e-05,4.93038]
[1780446601287,80.66,66692.13,0.0,0.93731,4e-05,4.93038]
[1780446601858,80.66,66687.02,0.0,0.93711,4e-05,4.94196]
[1780446602621,80.66,66687.02,0.0,0.93711,4e-05,4.94196]
[1780446602865,80.66,66682.69,0.0,0.93694,4e-05,4.95176]
[1780446607964,80.65,66683.14,0.0,0.93697,4e-05,4.95046]
[1780446609914,80.65,66686.88,0.0,0.93711,4e-05,4.94185]
[1780446610921,80.65,66690.6,0.0,0.93725,4e-05,4.93336]
[1780446616965,80.65,66690.16,0.0,0.93724,4e-05,4.9342]
[1780446617977,80.65,66694.0,0.0,0.93739,4e-05,4.92546]
[1780446618982,80.65,66691.02,0.0,0.93727,4e-05,4.93221]
[1780446619989,80.65,66683.46,0.0,0.93698,4e-05,4.94936]
[1780446620995,80.65,66683.25,0.0,0.93698,4e-05,4.94978]
[1780446623360,80.65,66683.25,0.0,0.93698,4e-05,4.94978]
[1780446623404,80.65,66685.03,0.0,0.93705,4e-05,4.94563]
[1780446625023,80.65,66681.04,0.0,0.9369,4e-05,4.9546]
[1780446627065,80.65,66681.04,0.0,0.9369,4e-05,4.9546]
[1780446630783,80.65,66681.82,0.0,0.93693,4e-05,4.95258]
[1780446631583,80.65,66681.34,0.0,0.93691,4e-05,4.95355]
[1780446631642,80.65,66674.86,0.0,0.93671,4e-05,4.96394]
[1780446632072,80.65,66667.32,0.0,0.93642,4e-05,4.98113]
[1780446633078,80.64,66668.12,0.0,0.93646,4e-05,4.9792]
[1780446634732,80.64,66668.12,0.0,0.93646,4e-05,4.9792]
[1780446636100,80.64,66669.69,0.0,0.93652,4e-05,4.9753]
[1780446637107,80.64,66670.91,0.0,0.93657,4e-05,4.97242]
[1780446639120,80.64,66672.94,0.0,0.93665,4e-05,4.96761]
[1780446642141,80.64,66671.72,0.0,0.93661,4e-05,4.97014]
[1780446643149,80.64,66660.3,0.0,0.93617,4e-05,4.99614]
[1780446646170,80.63,66658.39,0.0,0.9361,4e-05,5.0001]
[1780446650198,80.63,66657.3,0.0,0.93607,4e-05,5.00205]
[1780446652212,80.63,66654.11,0.0,0.93595,4e-05,5.00907]
[1780446653220,80.63,66651.96,0.0,0.93587,4e-05,5.01384]
[1780446655234,80.63,66649.27,0.0,0.93577,4e-05,5.01969]
[1780446656241,80.62,66646.95,0.0,0.93568,4e-05,5.02484]
[1780446659266,80.62,66645.59,0.0,0.93564,4e-05,5.02743]
[1780446660256,80.62,66645.59,0.0,0.93564,4e-05,5.02743]
[1780446660270,80.62,66635.99,0.0,0.93526,4e-05,5.04931]
[1780446661285,80.62,66627.86,0.0,0.93495,4e-05,5.06782]
[1780446662294,80.62,66621.61,0.0,0.9347,4e-05,5.082]
[1780446663939,80.62,66621.61,0.0,0.9347,4e-05,5.082]
[1780446663300,80.61,66619.26,0.0,0.93462,4e-05,5.08718]
[1780446664308,80.61,66620.32,0.0,0.93466,4e-05,5.08446]
[1780446667328,80.61,66618.99,0.0,0.93462,4e-05,5.08671]
[1780446669342,80.6,66620.59,0.0,0.93469,4e-05,5.08246]
[1780446670349,80.6,66622.73,0.0,0.93478,4e-05,5.07724]
[1780446672363,80.6,66624.59,0.0,0.93487,4e-05,5.07241]
[1780446674377,80.59,66622.64,0.0,0.9348,4e-05,5.07641]
[1780446675384,80.59,66620.61,0.0,0.93472,4e-05,5.08085]
[1780446678405,80.59,66624.23,0.0,0.93488,4e-05,5.0717]
[1780446679615,80.59,66624.23,0.0,0.93488,4e-05,5.0717]
[1780446679653,80.58,66638.94,0.0,0.93546,4e-05,5.0373]
[1780446680369,80.58,66638.94,0.0,0.93546,4e-05,5.0373]
[1780446680419,80.58,66642.89,0.0,0.93562,4e-05,5.02822]
[1780446681063,80.58,66642.89,0.0,0.93562,4e-05,5.02822]
[1780446681426,80.58,66640.23,0.0,0.93552,4e-05,5.03414]
[1780446682986,80.58,66639.51,0.0,0.93549,4e-05,5.03562]
[1780446683451,80.58,66636.19,0.0,0.93537,4e-05,5.04306]
[1780446684454,80.58,66627.43,0.0,0.93502,4e-05,5.06305]
[1780446685461,80.57,66623.7,0.0,0.93488,4e-05,5.07145]
[1780446686468,80.57,66631.03,0.0,0.93517,4e-05,5.05431]
[1780446687883,80.57,66631.03,0.0,0.93517,4e-05,5.05431]
[1780446687475,80.57,66641.37,0.0,0.93558,4e-05,5.03027]
[1780446688482,80.57,66646.87,0.0,0.9358,4e-05,5.01742]
[1780446689491,80.57,66651.57,0.0,0.93599,4e-05,5.00646]
[1780446690503,80.57,66663.35,0.0,0.93645,4e-05,4.97934]
[1780446691505,80.57,66670.32,0.0,0.93677,4e-05,4.95901]
[1780446692512,80.57,66671.84,0.0,0.93683,4e-05,4.95544]
[1780446693520,80.57,66675.1,0.0,0.93695,4e-05,4.94795]
[1780446694106,80.57,66675.1,0.0,0.93695,4e-05,4.94795]
[1780446694242,80.57,66675.1,0.0,0.93695,4e-05,4.94795]
[1780446694527,80.56,66683.23,0.0,0.93727,4e-05,4.9294]
[1780446695540,80.56,66685.87,0.0,0.93737,4e-05,4.92336]
[1780446695981,80.56,66685.87,0.0,0.93737,4e-05,4.92336]
[1780446696723,80.56,66685.87,0.0,0.93737,4e-05,4.92336]
[1780446696768,80.56,66681.19,0.0,0.93719,4e-05,4.93397]
[1780446697560,80.56,66678.33,0.0,0.93708,4e-05,4.94045]
[1780446698529,80.56,66678.33,0.0,0.93708,4e-05,4.94045]
[1780446698568,80.56,66670.09,0.0,0.93676,4e-05,4.95921]
[1780446699574,80.56,66664.94,0.0,0.93657,4e-05,4.97092]
[1780446700581,80.56,66661.17,0.0,0.93642,4e-05,4.97947]
[1780446701588,80.56,66663.76,0.0,0.93652,4e-05,4.97336]
[1780446703602,80.56,66668.82,0.0,0.93672,4e-05,4.96164]
[1780446704609,80.56,66670.33,0.0,0.93678,4e-05,4.95813]
[1780446706623,80.56,66673.14,0.0,0.93689,4e-05,4.9516]
[1780446707629,80.56,66675.17,0.0,0.93697,4e-05,4.94692]
[1780446708637,80.56,66676.84,0.0,0.93704,4e-05,4.94307]
[1780446709644,80.56,66678.46,0.0,0.9371,4e-05,4.93935]
[1780446710651,80.56,66684.65,0.0,0.93734,4e-05,4.92525]
[1780446711658,80.56,66686.62,0.0,0.93741,4e-05,4.92077]
[1780446712789,80.56,66686.62,0.0,0.93741,4e-05,4.92077]
[1780446712835,80.56,66689.48,0.0,0.93752,4e-05,4.91428]
[1780446713672,80.56,66701.28,0.0,0.93797,4e-05,4.88757]
[1780446714680,80.56,66706.4,0.0,0.93816,4e-05,4.87605]
[1780446716693,80.56,66712.06,0.0,0.93838,4e-05,4.86307]
[1780446717437,80.56,66712.06,0.0,0.93838,4e-05,4.86307]
[1780446717474,80.56,66712.06,0.0,0.93838,4e-05,4.86307]
[1780446717496,80.56,66712.06,0.0,0.93838,4e-05,4.86307]
[1780446717700,80.56,66719.66,0.0,0.93867,4e-05,4.84587]
[1780446718708,80.56,66727.31,0.0,0.93896,4e-05,4.82862]
[1780446719715,80.56,66723.28,0.0,0.93881,4e-05,4.83764]
[1780446720125,80.56,66723.28,0.0,0.93881,4e-05,4.83764]
[1780446720722,80.56,66708.15,0.0,0.93824,4e-05,4.87171]
[1780446721729,80.55,66701.35,0.0,0.93798,4e-05,4.88692]
[1780446723743,80.55,66706.99,0.0,0.9382,4e-05,4.87392]
[1780446724750,80.55,66710.56,0.0,0.93833,4e-05,4.86594]
[1780446728777,80.55,66713.09,0.0,0.93843,4e-05,4.86039]
[1780446731799,80.55,66711.35,0.0,0.93837,4e-05,4.86404]
[1780446733813,80.55,66714.85,0.0,0.9385,4e-05,4.85596]
[1780446734820,80.55,66723.37,0.0,0.93882,4e-05,4.83671]
[1780446735192,80.55,66723.37,0.0,0.93882,4e-05,4.83671]
[1780446735827,80.55,66736.83,0.0,0.93933,4e-05,4.80646]
[1780446736834,80.55,66737.98,0.0,0.93937,4e-05,4.80389]
[1780446737846,80.55,66739.88,0.0,0.93944,4e-05,4.79964]
[1780446738852,80.55,66750.19,0.0,0.93983,4e-05,4.77642]
[1780446739864,80.55,66750.19,0.0,0.93983,4e-05,4.77642]
[1780446739873,80.55,66759.59,0.0,0.94017,4e-05,4.75552]
[1780446740183,80.55,66759.59,0.0,0.94017,4e-05,4.75552]
[1780446740867,80.55,66768.04,0.0,0.94048,4e-05,4.73683]
[1780446741874,80.55,66780.98,0.0,0.94096,4e-05,4.70807]
[1780446742823,80.55,66780.98,0.0,0.94096,4e-05,4.70807]
[1780446742881,80.55,66784.17,0.0,0.94107,4e-05,4.70098]
[1780446743888,80.55,66789.05,0.0,0.94125,4e-05,4.69017]
[1780446744618,80.55,66789.05,0.0,0.94125,4e-05,4.69017]
[1780446744895,80.55,66792.89,0.0,0.94139,4e-05,4.68169]
[1780446745096,80.55,66792.89,0.0,0.94139,4e-05,4.68169]
[1780446745902,80.55,66791.57,0.0,0.94134,4e-05,4.68461]
[1780446746909,80.55,66786.34,0.0,0.94115,4e-05,4.69615]
[1780446747916,80.55,66778.67,0.0,0.94088,4e-05,4.71309]
[1780446748923,80.55,66778.68,0.0,0.94088,4e-05,4.71302]
[1780446753959,80.55,66777.43,0.0,0.94088,4e-05,4.71135]
[1780446754968,80.55,66792.96,0.0,0.94145,4e-05,4.67701]
[1780446755974,80.55,66790.44,0.0,0.94136,4e-05,4.68257]
[1780446756980,80.55,66788.12,0.0,0.94127,4e-05,4.68769]
[1780446759001,80.55,66792.3,0.0,0.94142,4e-05,4.67845]
[1780446760019,80.55,66799.45,0.0,0.94168,4e-05,4.66271]
[1780446760651,80.55,66799.45,0.0,0.94168,4e-05,4.66271]
[1780446761025,80.55,66806.26,0.0,0.94193,4e-05,4.64778]
[1780446762032,80.55,66810.51,0.0,0.94208,4e-05,4.63851]
[1780446764046,80.55,66804.13,0.0,0.94185,4e-05,4.65265]
[1780446764372,80.55,66804.13,0.0,0.94185,4e-05,4.65265]
[1780446765053,80.55,66793.47,0.0,0.94146,4e-05,4.67615]
[1780446766060,80.55,66792.85,0.0,0.94144,4e-05,4.67753]
[1780446767067,80.55,66790.55,0.0,0.94136,4e-05,4.6826]
[1780446768073,80.55,66785.45,0.0,0.94117,4e-05,4.69385]
[1780446773109,80.55,66790.35,0.0,0.94135,4e-05,4.68291]
[1780446774139,80.55,66790.35,0.0,0.94135,4e-05,4.68291]
[1780446774192,80.55,66794.6,0.0,0.9415,4e-05,4.67353]
[1780446775123,80.55,66793.14,0.0,0.94145,4e-05,4.67675]
[1780446777839,80.55,66792.3,0.0,0.94142,4e-05,4.67861]
[1780446777925,80.55,66794.12,0.0,0.94149,4e-05,4.6746]
[1780446779153,80.55,66792.83,0.0,0.94144,4e-05,4.67745]
[1780446781167,80.55,66789.4,0.0,0.94132,4e-05,4.68501]
[1780446782174,80.55,66785.94,0.0,0.94119,4e-05,4.69263]
[1780446783771,80.55,66785.94,0.0,0.94119,4e-05,4.69263]
[1780446783808,80.55,66789.39,0.0,0.94132,4e-05,4.68497]
[1780446784792,80.55,66789.39,0.0,0.94132,4e-05,4.68497]
[1780446784815,80.55,66794.52,0.0,0.9415,4e-05,4.67366]
[1780446786204,80.55,66789.48,0.0,0.94132,4e-05,4.68477]
[1780446787625,80.55,66789.48,0.0,0.94132,4e-05,4.68477]
[1780446787690,80.55,66791.93,0.0,0.94141,4e-05,4.67935]
[1780446788229,80.55,66808.2,0.0,0.942,4e-05,4.64357]
[1780446789465,80.55,66808.2,0.0,0.942,4e-05,4.64357]
[1780446789812,80.55,66808.11,0.0,0.94199,4e-05,4.64387]
[1780446790215,80.55,66808.11,0.0,0.94199,4e-05,4.64387]
[1780446791028,80.55,66808.11,0.0,0.94199,4e-05,4.64387]
[1780446790245,80.55,66803.45,0.0,0.94182,4e-05,4.6541]
[1780446791735,80.55,66803.45,0.0,0.94182,4e-05,4.6541]
[1780446792425,80.55,66803.17,0.0,0.94181,4e-05,4.65479]
[1780446792688,80.55,66803.17,0.0,0.94181,4e-05,4.65479]
[1780446792689,80.55,66800.57,0.0,0.94172,4e-05,4.66053]
[1780446793377,80.55,66800.57,0.0,0.94172,4e-05,4.66053]
[1780446793473,80.55,66803.26,0.0,0.94182,4e-05,4.65462]
[1780446795435,80.55,66802.62,0.0,0.94179,4e-05,4.65606]
[1780446795536,80.55,66799.25,0.0,0.94167,4e-05,4.6635]
[1780446799313,80.55,66801.73,0.0,0.94176,4e-05,4.65812]
[1780446800319,80.55,66807.87,0.0,0.94198,4e-05,4.64467]
[1780446801329,80.55,66811.12,0.0,0.9421,4e-05,4.63759]
[1780446802338,80.55,66809.58,0.0,0.94204,4e-05,4.64102]
[1780446803343,80.55,66816.92,0.0,0.9423,4e-05,4.625]
[1780446804352,80.55,66820.35,0.0,0.94242,4e-05,4.61758]
[1780446805434,80.55,66824.51,0.0,0.94257,4e-05,4.60839]
[1780446806441,80.55,66827.34,0.0,0.94268,4e-05,4.60213]
[1780446807448,80.55,66832.15,0.0,0.94285,4e-05,4.59164]
[1780446808455,80.55,66837.15,0.0,0.94303,4e-05,4.58063]
[1780446809462,80.55,66835.0,0.0,0.94295,4e-05,4.58528]
[1780446810469,80.55,66833.33,0.0,0.94289,4e-05,4.58888]
[1780446811476,80.55,66826.83,0.0,0.94271,4e-05,4.59884]
[1780446812483,80.55,66824.85,0.0,0.94263,4e-05,4.60328]
[1780446813490,80.54,66827.07,0.0,0.94273,4e-05,4.59772]
[1780446816346,80.56,66826.86,0.0,0.94268,4e-05,4.60064]
[1780446816531,80.56,66826.86,0.0,0.94268,4e-05,4.60064]
[1780446816632,80.57,66828.59,0.0,0.94272,4e-05,4.59807]
[1780446817518,80.58,66830.58,0.0,0.94277,4e-05,4.59492]
[1780446818382,80.58,66830.58,0.0,0.94277,4e-05,4.59492]
[1780446818536,80.58,66830.58,0.0,0.94277,4e-05,4.59492]
[1780446818541,80.59,66835.08,0.0,0.94291,4e-05,4.58634]
[1780446819532,80.6,66836.52,0.0,0.94294,4e-05,4.58448]
[1780446821546,80.62,66834.23,0.0,0.94282,4e-05,4.5923]
[1780446822553,80.62,66832.21,0.0,0.94274,4e-05,4.59685]
[1780446823789,80.62,66832.21,0.0,0.94274,4e-05,4.59685]
[1780446824024,80.62,66832.21,0.0,0.94274,4e-05,4.59685]
[1780446824062,80.64,66836.15,0.0,0.94284,4e-05,4.59079]
[1780446824567,80.64,66839.03,0.0,0.94295,4e-05,4.58452]
[1780446825336,80.64,66839.03,0.0,0.94295,4e-05,4.58452]
[1780446825881,80.64,66841.42,0.0,0.94303,4e-05,4.57946]
[1780446826584,80.64,66854.02,0.0,0.94347,4e-05,4.55226]
[1780446827590,80.64,66863.52,0.0,0.94381,4e-05,4.53168]
[1780446828597,80.64,66866.96,0.0,0.94393,3e-05,4.52427]
[1780446829652,80.64,66867.13,0.0,0.94393,3e-05,4.52394]
[1780446831084,80.64,66867.13,0.0,0.94393,3e-05,4.52394]
[1780446831085,80.64,66884.09,0.0,0.94452,3e-05,4.48755]
[1780446831622,80.64,66888.5,0.0,0.94467,3e-05,4.47809]
[1780446832628,80.64,66889.09,0.0,0.94469,3e-05,4.47694]
[1780446833636,80.64,66884.49,0.0,0.94453,3e-05,4.48694]
[1780446834643,80.64,66892.89,0.0,0.94482,3e-05,4.46906]
[1780446835650,80.64,66895.12,0.0,0.9449,3e-05,4.46418]
[1780446836657,80.64,66888.29,0.0,0.94466,3e-05,4.47874]
[1780446838671,80.64,66885.06,0.0,0.94455,3e-05,4.48572]
[1780446839678,80.64,66889.87,0.0,0.94472,3e-05,4.47532]
[1780446840686,80.64,66897.95,0.0,0.945,3e-05,4.45791]
[1780446841695,80.64,66893.12,0.0,0.94483,3e-05,4.46816]
[1780446842699,80.64,66889.05,0.0,0.94469,3e-05,4.47704]
[1780446843706,80.64,66891.45,0.0,0.94477,3e-05,4.47204]
[1780446844713,80.64,66893.15,0.0,0.94483,3e-05,4.4683]
[1780446845720,80.64,66895.33,0.0,0.94491,3e-05,4.46356]
[1780446847735,80.64,66898.78,0.0,0.94502,3e-05,4.4564]
[1780446848743,80.64,66899.61,0.0,0.94505,3e-05,4.45479]
[1780446851763,80.65,66897.14,0.0,0.94496,3e-05,4.46034]
[1780446853784,80.64,66903.22,0.0,0.94518,3e-05,4.44666]
[1780446854789,80.64,66911.34,0.0,0.94546,3e-05,4.4293]
[1780446855796,80.64,66912.88,0.0,0.94551,3e-05,4.42601]
[1780446857810,80.64,66913.74,0.0,0.94554,3e-05,4.42418]
[1780446859838,80.64,66919.73,0.0,0.94575,3e-05,4.41144]
[1780446860930,80.64,66919.73,0.0,0.94575,3e-05,4.41144]
[1780446860961,80.64,66919.73,0.0,0.94575,3e-05,4.41144]
[1780446861156,80.64,66931.77,0.0,0.94615,3e-05,4.38593]
[1780446861839,80.64,66937.8,0.0,0.94636,3e-05,4.37318]
[1780446862846,80.64,66940.74,0.0,0.94645,3e-05,4.36712]
[1780446863774,80.64,66940.74,0.0,0.94645,3e-05,4.36712]
[1780446866874,80.65,66939.44,0.0,0.94639,3e-05,4.37111]
[1780446867881,80.65,66938.14,0.0,0.94635,3e-05,4.37394]
[1780446868888,80.65,66940.16,0.0,0.94641,3e-05,4.36976]
[1780446869895,80.65,66943.39,0.0,0.94652,3e-05,4.36303]
[1780446870902,80.66,66947.91,0.0,0.94666,3e-05,4.3545]
[1780446871909,80.66,66953.53,0.0,0.94689,3e-05,4.33861]
[1780446872834,80.66,66953.53,0.0,0.94689,3e-05,4.33861]
[1780446872916,80.66,66960.54,0.0,0.94712,3e-05,4.32414]
[1780446873965,80.66,66963.26,0.0,0.94721,3e-05,4.3186]
[1780446874580,80.66,66963.26,0.0,0.94721,3e-05,4.3186]
[1780446874968,80.66,66951.53,0.0,0.94681,3e-05,4.34341]
[1780446875975,80.66,66947.42,0.0,0.94667,3e-05,4.35219]
[1780446881010,80.67,66947.27,0.0,0.94666,3e-05,4.35308]
[1780446883027,80.67,66939.27,0.0,0.94639,3e-05,4.37018]
[1780446884049,80.67,66934.8,0.0,0.94624,3e-05,4.3797]
[1780446885043,80.67,66931.95,0.0,0.94614,3e-05,4.3858]
[1780446886050,80.67,66934.18,0.0,0.94621,3e-05,4.38114]
[1780446888064,80.67,66924.76,0.0,0.94589,3e-05,4.40121]
[1780446889073,80.67,66918.05,0.0,0.94566,3e-05,4.41548]
[1780446890080,80.67,66914.04,0.0,0.94553,3e-05,4.42402]
[1780446891088,80.67,66915.42,0.0,0.94557,3e-05,4.42107]
[1780446892094,80.67,66916.58,0.0,0.94561,3e-05,4.4186]
[1780446895115,80.67,66911.8,0.0,0.94545,3e-05,4.42877]
[1780446896122,80.67,66910.31,0.0,0.9454,3e-05,4.43193]
[1780446897129,80.67,66917.76,0.0,0.94565,3e-05,4.41606]
[1780446898136,80.67,66922.7,0.0,0.94582,3e-05,4.40557]
[1780446900150,80.67,66932.34,0.0,0.94615,3e-05,4.38518]
[1780446900578,80.67,66932.34,0.0,0.94615,3e-05,4.38518]
[1780446900764,80.67,66932.34,0.0,0.94615,3e-05,4.38518]
[1780446901158,80.67,66946.72,0.0,0.94663,3e-05,4.35488]
[1780446902166,80.67,66944.63,0.0,0.94656,3e-05,4.35919]
[1780446903172,80.67,66939.33,0.0,0.94639,3e-05,4.37028]
[1780446904179,80.67,66932.99,0.0,0.94617,3e-05,4.38356]
[1780446906193,80.67,66934.97,0.0,0.94624,3e-05,4.3791]
[1780446909214,80.67,66933.93,0.0,0.94622,3e-05,4.38091]
[1780446914249,80.66,66932.79,0.0,0.94619,3e-05,4.38267]
[1780446915256,80.66,66934.41,0.0,0.94624,3e-05,4.37911]
[1780446919285,80.66,66939.73,0.0,0.94643,3e-05,4.36735]
[1780446920291,80.66,66943.28,0.0,0.94655,3e-05,4.35975]
[1780446921298,80.66,66944.65,0.0,0.9466,3e-05,4.35677]
[1780446922305,80.65,66947.7,0.0,0.9467,3e-05,4.35025]
[1780446923859,80.65,66947.7,0.0,0.9467,3e-05,4.35025]
[1780446924319,80.65,66952.65,0.0,0.94687,3e-05,4.33968]
[1780446925326,80.65,66958.95,0.0,0.94708,3e-05,4.32638]
[1780446926334,80.65,66957.87,0.0,0.94705,3e-05,4.32861]
[1780446929354,80.65,66956.58,0.0,0.94701,3e-05,4.33119]
[1780446930361,80.65,66962.57,0.0,0.94721,3e-05,4.31858]
[1780446931368,80.65,66965.16,0.0,0.94734,3e-05,4.30907]
[1780446935396,80.65,66968.51,0.0,0.94745,3e-05,4.30202]
[1780446936404,80.65,66974.34,0.0,0.94764,3e-05,4.28983]
[1780446937410,80.65,66977.09,0.0,0.94773,3e-05,4.28412]
[1780446938417,80.65,66978.57,0.0,0.94778,3e-05,4.28106]
[1780446942445,80.65,66977.05,0.0,0.94773,3e-05,4.28438]
[1780446945663,80.65,66979.1,0.0,0.9478,3e-05,4.2802]
[1780446946473,80.65,66980.68,0.0,0.94785,3e-05,4.27695]
[1780446947480,80.65,66979.5,0.0,0.94781,3e-05,4.27945]
[1780446949494,80.65,66978.54,0.0,0.94778,3e-05,4.28154]
[1780446950501,80.65,66974.99,0.0,0.94766,3e-05,4.28898]
[1780446951508,80.66,66973.86,0.0,0.94762,3e-05,4.29136]
[1780446956543,80.66,66973.38,0.0,0.9476,3e-05,4.29246]
[1780446958560,80.66,66972.22,0.0,0.94756,3e-05,4.29491]
[1780446959567,80.66,66968.15,0.0,0.94743,3e-05,4.30343]
[1780446961581,80.66,66960.98,0.0,0.94719,3e-05,4.31844]
[1780446962588,80.66,66959.38,0.0,0.94714,3e-05,4.32176]
[1780446965209,80.66,66959.08,0.0,0.94713,3e-05,4.32236]
[1780446965258,80.66,66958.03,0.0,0.94709,3e-05,4.32468]
[1780446965609,80.66,66953.04,0.0,0.94692,3e-05,4.33516]
[1780446966616,80.66,66949.63,0.0,0.94681,3e-05,4.34247]
[1780446967622,80.66,66946.79,0.0,0.94671,3e-05,4.34857]
[1780446968636,80.66,66944.7,0.0,0.94664,3e-05,4.35309]
[1780446970649,80.66,66943.49,0.0,0.9466,3e-05,4.35584]
[1780446972328,80.66,66943.49,0.0,0.9466,3e-05,4.35584]
[1780446971656,80.66,66942.01,0.0,0.94654,3e-05,4.35907]
[1780446972663,80.66,66936.48,0.0,0.94636,3e-05,4.37083]
[1780446973670,80.66,66933.33,0.0,0.94625,3e-05,4.37757]
[1780446978705,80.66,66932.97,0.0,0.94623,3e-05,4.37864]
[1780446979712,80.67,66931.53,0.0,0.94618,3e-05,4.38175]
[1780446981751,80.67,66933.74,0.0,0.94625,3e-05,4.3772]
[1780446982745,80.67,66937.16,0.0,0.94637,3e-05,4.37003]
[1780446983752,80.67,66938.4,0.0,0.94641,3e-05,4.36748]
[1780446987780,80.67,66940.0,0.0,0.94646,3e-05,4.36443]
[1780446989793,80.67,66938.96,0.0,0.94642,3e-05,4.3668]
[1780446991808,80.67,66938.16,0.0,0.94644,3e-05,4.36458]
[1780446996875,80.67,66938.55,0.0,0.94644,3e-05,4.36411]
[1780446997110,80.68,66939.48,0.0,0.94647,3e-05,4.36232]
[1780446997436,80.68,66939.48,0.0,0.94647,3e-05,4.36232]
[1780446998113,80.68,66939.48,0.0,0.94647,3e-05,4.36232]
[1780446998213,80.68,66941.02,0.0,0.94653,3e-05,4.35897]
[1780446998857,80.68,66938.96,0.0,0.94646,3e-05,4.36331]
[1780446999490,80.68,66938.96,0.0,0.94646,3e-05,4.36331]
[1780446999865,80.67,66943.41,0.0,0.94661,3e-05,4.35383]
[1780447000392,80.67,66943.41,0.0,0.94661,3e-05,4.35383]
[1780447000876,80.67,66951.72,0.0,0.94689,3e-05,4.33623]
[1780447001883,80.67,66945.78,0.0,0.94669,3e-05,4.34864]
[1780447002890,80.67,66941.25,0.0,0.94654,3e-05,4.35812]
[1780447003897,80.67,66935.56,0.0,0.94635,3e-05,4.37005]
[1780447004904,80.67,66936.13,0.0,0.94637,3e-05,4.36863]
[1780447005560,80.67,66936.13,0.0,0.94637,3e-05,4.36863]
[1780447006022,80.67,66936.13,0.0,0.94637,3e-05,4.36863]
[1780447006041,80.67,66938.01,0.0,0.94643,3e-05,4.36476]
[1780447006977,80.67,66938.01,0.0,0.94643,3e-05,4.36476]
[1780447007071,80.67,66942.03,0.0,0.94657,3e-05,4.35617]
[1780447007569,80.67,66942.03,0.0,0.94657,3e-05,4.35617]
[1780447008022,80.67,66942.03,0.0,0.94657,3e-05,4.35617]
[1780447008338,80.67,66942.03,0.0,0.94657,3e-05,4.35617]
[1780447008083,80.67,66946.28,0.0,0.94672,3e-05,4.34712]
[1780447009181,80.67,66946.28,0.0,0.94672,3e-05,4.34712]
[1780447009323,80.67,66949.5,0.0,0.94682,3e-05,4.34027]
[1780447009514,80.67,66949.5,0.0,0.94682,3e-05,4.34027]
[1780447009939,80.67,66953.46,0.0,0.94696,3e-05,4.33188]
[1780447010946,80.67,66955.1,0.0,0.94701,3e-05,4.32838]
[1780447012960,80.67,66955.97,0.0,0.94704,3e-05,4.32646]
[1780447016988,80.67,66956.89,0.0,0.94708,3e-05,4.32437]
[1780447017853,80.67,66956.89,0.0,0.94708,3e-05,4.32437]
[1780447017995,80.67,66960.28,0.0,0.94719,3e-05,4.31722]
[1780447019005,80.67,66965.61,0.0,0.94737,3e-05,4.30605]
[1780447020022,80.67,66959.17,0.0,0.94715,3e-05,4.31952]
[1780447022030,80.67,66960.57,0.0,0.9472,3e-05,4.31652]
[1780447023037,80.67,66966.62,0.0,0.9474,3e-05,4.30383]
[1780447024044,80.67,66968.43,0.0,0.94746,3e-05,4.30004]
[1780447025051,80.67,66969.45,0.0,0.9475,3e-05,4.29791]
[1780447027065,80.67,66971.17,0.0,0.94755,3e-05,4.29434]
[1780447031092,80.67,66975.4,0.0,0.94769,3e-05,4.28558]
[1780447032100,80.67,66981.53,0.0,0.94789,3e-05,4.27283]
[1780447033107,80.67,66980.4,0.0,0.94786,3e-05,4.27523]
[1780447035121,80.67,66979.48,0.0,0.94783,3e-05,4.27725]
[1780447036128,80.67,66983.42,0.0,0.94795,3e-05,4.26909]
[1780447037134,80.67,66985.86,0.0,0.94803,3e-05,4.26407]
[1780447040156,80.67,66986.79,0.0,0.94806,3e-05,4.26235]
[1780447041163,80.67,66984.16,0.0,0.94797,3e-05,4.26789]
[1780447042170,80.67,66980.84,0.0,0.94786,3e-05,4.27487]
[1780447045191,80.67,66981.9,0.0,0.9479,3e-05,4.27281]
[1780447046198,80.67,66984.27,0.0,0.94797,3e-05,4.26793]
[1780447047204,80.67,66985.49,0.0,0.94801,3e-05,4.26546]
[1780447048212,80.67,66987.23,0.0,0.94807,3e-05,4.26191]
[1780447050226,80.67,66986.06,0.0,0.94803,3e-05,4.26449]
[1780447051233,80.67,66984.81,0.0,0.94803,3e-05,4.26313]
[1780447052240,80.68,66985.7,0.0,0.94806,3e-05,4.26135]
[1780447053247,80.68,66991.49,0.0,0.94825,3e-05,4.24939]
[1780447055261,80.68,66990.7,0.0,0.94822,3e-05,4.25122]
[1780447056268,80.68,66991.64,0.0,0.94825,3e-05,4.24936]
[1780447058282,80.68,66989.98,0.0,0.94819,3e-05,4.253]
[1780447063317,80.68,66990.65,0.0,0.94821,3e-05,4.25204]
[1780447064324,80.68,66991.98,0.0,0.94825,3e-05,4.24937]
[1780447067346,80.69,66990.9,0.0,0.94821,3e-05,4.25189]
[1780447069358,80.69,66988.66,0.0,0.94813,3e-05,4.25672]
[1780447071373,80.69,66990.18,0.0,0.94818,3e-05,4.25372]
[1780447072380,80.69,66994.8,0.0,0.94833,3e-05,4.24422]
[1780447073388,80.69,66995.74,0.0,0.94836,3e-05,4.24237]
[1780447074395,80.69,66999.21,0.0,0.94847,3e-05,4.23528]
[1780447076409,80.69,66995.62,0.0,0.94835,3e-05,4.24295]
[1780447077416,80.69,66996.7,0.0,0.94838,3e-05,4.24082]
[1780447078423,80.69,67005.36,0.0,0.94866,3e-05,4.223]
[1780447079430,80.69,67012.4,0.0,0.94889,3e-05,4.2086]
[1780447081038,80.7,67013.0,0.0,0.94891,3e-05,4.20752]
[1780447081237,80.7,67013.0,0.0,0.94891,3e-05,4.20752]
[1780447081444,80.7,67017.89,0.0,0.94906,3e-05,4.19761]
[1780447082462,80.7,67027.29,0.0,0.94936,3e-05,4.17846]
[1780447083458,80.7,67030.67,0.0,0.94947,3e-05,4.17173]
[1780447084946,80.7,67023.74,0.0,0.94924,3e-05,4.18618]
[1780447085472,80.7,67019.61,0.0,0.94911,3e-05,4.19487]
[1780447089500,80.71,67018.53,0.0,0.94906,3e-05,4.19781]
[1780447091514,80.71,67020.31,0.0,0.94911,3e-05,4.19448]
[1780447092522,80.71,67021.42,0.0,0.94915,3e-05,4.19238]
[1780447093545,80.71,67021.42,0.0,0.94915,3e-05,4.19238]
[1780447093581,80.71,67026.88,0.0,0.94932,3e-05,4.18134]
[1780447094536,80.71,67030.63,0.0,0.94944,3e-05,4.17384]
[1780447096550,80.72,67032.02,0.0,0.94948,3e-05,4.17141]
[1780447097557,80.72,67031.15,0.0,0.94944,3e-05,4.17341]
[1780447098566,80.72,67032.08,0.0,0.94947,3e-05,4.17171]
[1780447100342,80.72,67032.08,0.0,0.94947,3e-05,4.17171]
[1780447100347,80.72,67033.31,0.0,0.9495,3e-05,4.16963]
[1780447100578,80.72,67038.7,0.0,0.94968,3e-05,4.15859]
[1780447101584,80.73,67042.84,0.0,0.94981,3e-05,4.15036]
[1780447102592,80.73,67044.57,0.0,0.94986,3e-05,4.14708]
[1780447105613,80.73,67047.68,0.0,0.94994,3e-05,4.1415]
[1780447106620,80.74,67050.39,0.0,0.95003,3e-05,4.13624]
[1780447107627,80.74,67055.42,0.0,0.95018,3e-05,4.12627]
[1780447108634,80.74,67059.22,0.0,0.9503,3e-05,4.11883]
[1780447110404,80.74,67062.34,0.0,0.95039,3e-05,4.1127]
[1780447110719,80.74,67070.0,0.0,0.95064,3e-05,4.09716]
[1780447111655,80.74,67070.9,0.0,0.95071,3e-05,4.0915]
[1780447113117,80.74,67070.9,0.0,0.95071,3e-05,4.0915]
[1780447113153,80.74,67070.31,0.0,0.95068,3e-05,4.09298]
[1780447114426,80.74,67070.31,0.0,0.95068,3e-05,4.09298]
[1780447114464,80.74,67074.24,0.0,0.95081,3e-05,4.08503]
[1780447114686,80.74,67084.61,0.0,0.95113,3e-05,4.06408]
[1780447115714,80.75,67091.4,0.0,0.95134,3e-05,4.05075]
[1780447117346,80.75,67091.4,0.0,0.95134,3e-05,4.05075]
[1780447117393,80.75,67082.65,0.0,0.95105,3e-05,4.06919]
[1780447117589,80.75,67082.65,0.0,0.95105,3e-05,4.06919]
[1780447117708,80.75,67082.65,0.0,0.95105,3e-05,4.06919]
[1780447118116,80.75,67082.65,0.0,0.95105,3e-05,4.06919]
[1780447118121,80.75,67079.11,0.0,0.95094,3e-05,4.07634]
[1780447118812,80.76,67060.18,0.0,0.95034,3e-05,4.11506]
[1780447119664,80.76,67060.18,0.0,0.95034,3e-05,4.11506]
[1780447119779,80.76,67010.57,0.0,0.94874,3e-05,4.21699]
[1780447120581,80.76,67010.57,0.0,0.94874,3e-05,4.21699]
[1780447120786,80.76,67000.53,0.0,0.94841,3e-05,4.23808]
[1780447121790,80.76,67002.08,0.0,0.94846,3e-05,4.23518]
[1780447122633,80.76,67002.08,0.0,0.94846,3e-05,4.23518]
[1780447123089,80.76,67002.08,0.0,0.94846,3e-05,4.23518]
[1780447123243,80.76,67002.08,0.0,0.94846,3e-05,4.23518]
[1780447123253,80.77,67002.7,0.0,0.94847,3e-05,4.23421]
[1780447123588,80.77,67002.7,0.0,0.94847,3e-05,4.23421]
[1780447123877,80.77,67002.7,0.0,0.94847,3e-05,4.23421]
[1780447123922,80.77,67002.7,0.0,0.94847,3e-05,4.23421]
[1780447123973,80.77,67002.7,0.0,0.94847,3e-05,4.23421]
[1780447123994,80.77,67006.03,0.0,0.94858,3e-05,4.22744]
[1780447124618,80.77,67006.03,0.0,0.94858,3e-05,4.22744]
[1780447124733,80.77,67006.03,0.0,0.94858,3e-05,4.22744]
[1780447124752,80.77,67006.03,0.0,0.94858,3e-05,4.22744]
[1780447124978,80.77,67006.03,0.0,0.94858,3e-05,4.22744]
[1780447124992,80.79,67006.92,0.0,0.94856,3e-05,4.2288]
[1780447130857,80.82,67006.51,0.0,0.94847,3e-05,4.23437]
[1780447131775,80.82,67006.51,0.0,0.94847,3e-05,4.23437]
[1780447131786,80.82,67006.51,0.0,0.94847,3e-05,4.23437]
[1780447131837,80.82,67006.51,0.0,0.94847,3e-05,4.23437]
[1780447131982,80.82,67006.51,0.0,0.94847,3e-05,4.23437]
[1780447136899,80.86,67010.94,0.0,0.94855,3e-05,4.22968]
[1780447140927,80.87,67014.19,0.0,0.94863,3e-05,4.22446]
[1780447144957,80.88,66995.91,0.0,0.94801,3e-05,4.26382]
[1780447145964,80.88,66989.58,0.0,0.9478,3e-05,4.27702]
[1780447146971,80.88,66985.19,0.0,0.94766,3e-05,4.28638]
[1780447148090,80.88,66982.77,0.0,0.94757,3e-05,4.29163]
[1780447148985,80.89,66977.18,0.0,0.94738,3e-05,4.30349]
[1780447154020,80.89,66977.8,0.0,0.94739,3e-05,4.30312]
[1780447155027,80.89,66983.36,0.0,0.94757,3e-05,4.29171]
[1780447156034,80.89,66987.55,0.0,0.94771,3e-05,4.28318]
[1780447158061,80.9,66997.51,0.0,0.94803,3e-05,4.26292]
[1780447159060,80.9,67003.36,0.0,0.94822,3e-05,4.25105]
[1780447164098,80.91,67004.13,0.0,0.94822,3e-05,4.25078]
[1780447166113,80.91,66985.98,0.0,0.94762,3e-05,4.289]
[1780447167019,80.91,66985.98,0.0,0.94762,3e-05,4.289]
[1780447167119,80.92,66968.16,0.0,0.94702,3e-05,4.32643]
[1780447168126,80.92,66962.1,0.0,0.94682,3e-05,4.33927]
[1780447169133,80.92,66957.42,0.0,0.94666,3e-05,4.34921]
[1780447170915,80.92,66956.87,0.0,0.94664,3e-05,4.35047]
[1780447172154,80.92,66952.62,0.0,0.94654,3e-05,4.35552]
[1780447173161,80.92,66944.36,0.0,0.94626,3e-05,4.373]
[1780447174169,80.92,66944.29,0.0,0.94626,3e-05,4.37321]
[1780447179204,80.93,66945.59,0.0,0.94628,3e-05,4.37163]
[1780447181219,80.93,66949.14,0.0,0.94639,3e-05,4.36471]
[1780447183240,80.94,66953.26,0.0,0.94652,3e-05,4.35663]
[1780447184249,80.94,66956.31,0.0,0.94662,3e-05,4.35051]
[1780447187268,80.94,66959.2,0.0,0.94671,3e-05,4.34495]
[1780447189282,80.95,66963.67,0.0,0.94685,3e-05,4.33579]
[1780447192303,80.95,66956.44,0.0,0.9466,3e-05,4.35154]
[1780447194317,80.95,66957.9,0.0,0.94665,3e-05,4.34869]
[1780447195810,80.95,66958.41,0.0,0.94666,3e-05,4.34772]
[1780447195861,80.95,66958.41,0.0,0.94666,3e-05,4.34772]
[1780447195925,80.95,66958.41,0.0,0.94666,3e-05,4.34772]
[1780447195967,80.95,66958.41,0.0,0.94666,3e-05,4.34772]
[1780447195975,80.95,66958.41,0.0,0.94666,3e-05,4.34772]
[1780447196219,80.95,66958.41,0.0,0.94666,3e-05,4.34772]
[1780447196331,80.95,66959.46,0.0,0.9467,3e-05,4.34562]
[1780447201366,80.96,66960.55,0.0,0.94673,3e-05,4.34388]
[1780447203379,80.96,66956.27,0.0,0.94658,3e-05,4.35331]
[1780447208415,80.97,66964.5,0.0,0.94683,3e-05,4.33757]
[1780447209422,80.97,66971.16,0.0,0.94705,3e-05,4.32372]
[1780447210429,80.97,66971.41,0.0,0.94705,3e-05,4.32332]
[1780447213450,80.98,66974.61,0.0,0.94715,3e-05,4.31706]
[1780447218485,80.98,66974.79,0.0,0.94715,3e-05,4.31762]
[1780447222514,80.99,66978.61,0.0,0.94726,3e-05,4.31026]
[1780447226545,80.99,66980.33,0.0,0.94731,3e-05,4.30719]
[1780447226580,80.99,66980.33,0.0,0.94731,3e-05,4.30719]
[1780447226589,80.99,66980.33,0.0,0.94731,3e-05,4.30719]
[1780447226681,80.99,66980.64,0.0,0.94732,3e-05,4.30671]
[1780447226720,80.99,66980.64,0.0,0.94732,3e-05,4.30671]
[1780447226729,80.99,66980.64,0.0,0.94732,3e-05,4.30671]
[1780447226847,80.99,66980.64,0.0,0.94732,3e-05,4.30671]
[1780447226972,80.99,66980.64,0.0,0.94732,3e-05,4.30671]
[1780447227550,80.99,66980.53,0.0,0.94731,3e-05,4.30711]
[1780447232585,81.0,66982.3,0.0,0.9474,3e-05,4.30022]
[1780447233592,81.0,66984.84,0.0,0.94749,3e-05,4.29511]
[1780447234599,81.0,66988.63,0.0,0.94761,3e-05,4.28742]
[1780447235606,81.0,66992.77,0.0,0.94774,3e-05,4.27901]
[1780447240641,81.01,66993.1,0.0,0.94774,3e-05,4.27941]
[1780447242486,81.01,66993.1,0.0,0.94774,3e-05,4.27941]
[1780447242535,81.01,66993.1,0.0,0.94774,3e-05,4.27941]
[1780447242584,81.01,66993.1,0.0,0.94774,3e-05,4.27941]
[1780447242590,81.01,66993.1,0.0,0.94774,3e-05,4.27941]
[1780447242499,81.02,66992.38,0.0,0.94771,3e-05,4.28133]
[1780447242719,81.02,66992.38,0.0,0.94771,3e-05,4.28133]
[1780447242790,81.02,66992.47,0.0,0.94771,3e-05,4.28114]
[1780447248700,81.02,66993.88,0.0,0.94773,3e-05,4.27949]
[1780447251721,81.03,66982.79,0.0,0.94736,3e-05,4.3032]
[1780447252727,81.03,66980.24,0.0,0.94727,3e-05,4.30869]
[1780447254742,81.03,66972.9,0.0,0.94702,3e-05,4.32435]
[1780447255749,81.03,66967.56,0.0,0.94684,3e-05,4.33565]
[1780447257763,81.04,66963.72,0.0,0.94671,3e-05,4.34415]
[1780447259777,81.04,66956.15,0.0,0.94644,3e-05,4.36067]
[1780447260783,81.04,66950.01,0.0,0.94623,3e-05,4.37387]
[1780447261792,81.05,66946.36,0.0,0.94611,3e-05,4.38183]
[1780447263806,81.05,66956.1,0.0,0.94643,3e-05,4.36185]
[1780447264813,81.05,66957.57,0.0,0.94647,3e-05,4.35905]
[1780447268795,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447268810,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447268843,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447268974,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447269033,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447269063,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447269085,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447269219,81.06,66958.0,0.0,0.94647,3e-05,4.35903]
[1780447269311,81.06,66958.13,0.0,0.94647,3e-05,4.35905]
[1780447269848,81.06,66946.63,0.0,0.94608,3e-05,4.38353]
[1780447270855,81.07,66942.71,0.0,0.94594,3e-05,4.39205]
[1780447271862,81.07,66945.15,0.0,0.94602,3e-05,4.38715]
[1780447272869,81.07,66952.13,0.0,0.94625,3e-05,4.3727]
[1780447273876,81.07,66956.28,0.0,0.94639,3e-05,4.36425]
[1780447275891,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277415,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277429,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277436,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277469,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277519,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277539,81.07,66959.38,0.0,0.94648,3e-05,4.35831]
[1780447277639,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447277735,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447277841,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447277960,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447277972,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447277983,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447278372,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447278470,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447278658,81.08,66959.36,0.0,0.94647,3e-05,4.35895]
[1780447278520,81.08,66963.17,0.0,0.9466,3e-05,4.35096]
[1780447278810,81.08,66963.17,0.0,0.9466,3e-05,4.35096]
[1780447278917,81.08,66963.17,0.0,0.9466,3e-05,4.35096]
[1780447278968,81.08,66963.17,0.0,0.9466,3e-05,4.35096]
[1780447278972,81.08,66963.17,0.0,0.9466,3e-05,4.35096]
[1780447278977,81.08,66969.73,0.0,0.94682,3e-05,4.33752]
[1780447279919,81.08,66964.17,0.0,0.94662,3e-05,4.3495]
[1780447280930,81.09,66960.23,0.0,0.94649,3e-05,4.35807]
[1780447284646,81.09,66959.36,0.0,0.94645,3e-05,4.36048]
[1780447284691,81.09,66957.67,0.0,0.94638,3e-05,4.36461]
[1780447284697,81.09,66957.67,0.0,0.94638,3e-05,4.36461]
[1780447284722,81.09,66957.67,0.0,0.94638,3e-05,4.36461]
[1780447286970,81.1,66968.42,0.0,0.94674,3e-05,4.34264]
[1780447287977,81.1,66976.13,0.0,0.94699,3e-05,4.32684]
[1780447288984,81.1,66979.63,0.0,0.9471,3e-05,4.31988]
[1780447292007,81.11,66974.75,0.0,0.94696,3e-05,4.32708]
[1780447293012,81.11,66965.33,0.0,0.94664,3e-05,4.34713]
[1780447294026,81.12,66954.67,0.0,0.94628,3e-05,4.36981]
[1780447295033,81.12,66952.31,0.0,0.9462,3e-05,4.37483]
[1780447296040,81.12,66957.67,0.0,0.94638,3e-05,4.36361]
[1780447297047,81.12,66961.21,0.0,0.9465,3e-05,4.35647]
[1780447299849,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447299900,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447299956,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447299981,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300017,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300069,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300088,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300224,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300330,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300398,81.12,66959.91,0.0,0.94644,3e-05,4.35979]
[1780447300432,81.13,66959.05,0.0,0.94641,3e-05,4.36188]
[1780447300922,81.13,66959.05,0.0,0.94641,3e-05,4.36188]
[1780447300974,81.13,66959.05,0.0,0.94641,3e-05,4.36188]
[1780447301033,81.13,66959.05,0.0,0.94641,3e-05,4.36188]
[1780447301041,81.13,66959.05,0.0,0.94641,3e-05,4.36188]
[1780447301075,81.13,66956.27,0.0,0.94631,3e-05,4.36801]
[1780447302679,81.13,66956.27,0.0,0.94631,3e-05,4.36801]
[1780447302695,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447302721,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447302796,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447302848,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303283,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303391,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303458,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303472,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303578,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303661,81.13,66956.67,0.0,0.94632,3e-05,4.36744]
[1780447303611,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447303720,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447303730,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447303782,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304008,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304048,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304051,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304222,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304381,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304471,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304488,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304598,81.13,66957.53,0.0,0.94634,3e-05,4.36619]
[1780447304642,81.14,66959.71,0.0,0.94641,3e-05,4.3619]
[1780447305616,81.14,66959.71,0.0,0.94641,3e-05,4.3619]
[1780447305692,81.14,66957.56,0.0,0.94634,3e-05,4.36642]
[1780447305721,81.14,66957.56,0.0,0.94634,3e-05,4.36642]
[1780447305799,81.14,66957.56,0.0,0.94634,3e-05,4.36642]
[1780447305803,81.14,66957.56,0.0,0.94634,3e-05,4.36642]
[1780447306110,81.14,66956.73,0.0,0.94631,3e-05,4.36844]
[1780447307116,81.14,66954.77,0.0,0.94624,3e-05,4.37283]
[1780447308539,81.14,66954.77,0.0,0.94624,3e-05,4.37283]
[1780447308553,81.14,66954.77,0.0,0.94623,3e-05,4.3731]
[1780447308721,81.14,66954.77,0.0,0.94623,3e-05,4.3731]
[1780447308764,81.14,66954.77,0.0,0.94623,3e-05,4.3731]
[1780447308941,81.14,66954.77,0.0,0.94623,3e-05,4.3731]
[1780447309131,81.14,66948.81,0.0,0.94603,3e-05,4.3859]
[1780447310141,81.15,66940.58,0.0,0.94574,3e-05,4.40349]
[1780447311006,81.15,66940.58,0.0,0.94574,3e-05,4.40349]
[1780447311276,81.15,66940.58,0.0,0.94574,3e-05,4.40349]
[1780447311480,81.15,66940.58,0.0,0.94574,3e-05,4.40349]
[1780447311586,81.15,66940.58,0.0,0.94574,3e-05,4.40349]
[1780447311641,81.15,66940.58,0.0,0.94574,3e-05,4.40349]
[1780447311688,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447311719,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447311826,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447311960,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447311989,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312095,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312147,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312222,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312326,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312339,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312461,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312469,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312578,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312587,81.15,66942.66,0.0,0.94581,3e-05,4.39954]
[1780447312696,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447312707,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447312722,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447312807,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447312974,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447313081,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447313224,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447313350,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447313363,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447313598,81.15,66945.89,0.0,0.94591,3e-05,4.39296]
[1780447313675,81.15,66947.46,0.0,0.94596,3e-05,4.38988]
[1780447313977,81.15,66947.46,0.0,0.94596,3e-05,4.38988]
[1780447314172,81.15,66952.98,0.0,0.94615,3e-05,4.37827]
[1780447316401,81.16,66953.72,0.0,0.94617,3e-05,4.37697]
[1780447316472,81.16,66953.72,0.0,0.94617,3e-05,4.37697]
[1780447316478,81.16,66953.72,0.0,0.94617,3e-05,4.37697]
[1780447316720,81.16,66953.17,0.0,0.94615,3e-05,4.37838]
[1780447316959,81.16,66953.17,0.0,0.94615,3e-05,4.37838]
[1780447316987,81.16,66953.17,0.0,0.94615,3e-05,4.37838]
[1780447317068,81.16,66953.17,0.0,0.94615,3e-05,4.37838]
[1780447317085,81.16,66953.17,0.0,0.94615,3e-05,4.37838]
[1780447317240,81.16,66953.17,0.0,0.94615,3e-05,4.37838]
[1780447318200,81.16,66957.53,0.0,0.94629,3e-05,4.36973]
[1780447319207,81.16,66959.62,0.0,0.94635,3e-05,4.36561]
[1780447321221,81.17,66961.28,0.0,0.9464,3e-05,4.36269]
[1780447324052,81.17,66961.06,0.0,0.94638,3e-05,4.36371]
[1780447324076,81.17,66961.06,0.0,0.94638,3e-05,4.36371]
[1780447324104,81.17,66961.06,0.0,0.94638,3e-05,4.36371]
[1780447324222,81.17,66961.06,0.0,0.94638,3e-05,4.36371]
[1780447324242,81.17,66959.36,0.0,0.94632,3e-05,4.36756]
[1780447325249,81.18,66958.04,0.0,0.94627,3e-05,4.37061]
[1780447326256,81.18,66955.55,0.0,0.94619,3e-05,4.37611]
[1780447327263,81.18,66951.28,0.0,0.94604,3e-05,4.38535]
[1780447328270,81.18,66941.84,0.0,0.94571,3e-05,4.40549]
[1780447329277,81.18,66941.53,0.0,0.9457,3e-05,4.40635]
[1780447330286,81.18,66952.48,0.0,0.94607,3e-05,4.38349]
[1780447331293,81.19,66956.74,0.0,0.94621,3e-05,4.37478]
[1780447332300,81.19,66959.78,0.0,0.94631,3e-05,4.36865]
[1780447332822,81.19,66959.78,0.0,0.94631,3e-05,4.36865]
[1780447332877,81.19,66959.78,0.0,0.94631,3e-05,4.36865]
[1780447332930,81.19,66959.78,0.0,0.94631,3e-05,4.36865]
[1780447332976,81.19,66959.78,0.0,0.94631,3e-05,4.36865]
[1780447332980,81.19,66959.78,0.0,0.94631,3e-05,4.36865]
[1780447336328,81.19,66957.76,0.0,0.94623,3e-05,4.37312]
[1780447337335,81.19,66954.83,0.0,0.94613,3e-05,4.37933]
[1780447338342,81.19,66957.12,0.0,0.94621,3e-05,4.37455]
[1780447339605,81.19,66957.12,0.0,0.94621,3e-05,4.37455]
[1780447339657,81.19,66957.12,0.0,0.94621,3e-05,4.37455]
[1780447339708,81.19,66957.12,0.0,0.94621,3e-05,4.37455]
[1780447339723,81.19,66958.58,0.0,0.94626,3e-05,4.37158]
[1780447339760,81.19,66958.58,0.0,0.94626,3e-05,4.37158]
[1780447342373,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447342788,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447342890,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447342973,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343024,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343061,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343221,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343336,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343434,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343470,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343541,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343595,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343720,81.19,66960.39,0.0,0.94632,3e-05,4.36789]
[1780447343640,81.19,66956.71,0.0,0.94619,3e-05,4.37572]
[1780447344388,81.19,66954.94,0.0,0.94613,3e-05,4.37944]
[1780447346368,81.19,66954.93,0.0,0.94613,3e-05,4.37949]
[1780447346401,81.19,66956.87,0.0,0.94619,3e-05,4.37567]
[1780447347716,81.2,66961.88,0.0,0.94635,3e-05,4.36566]
[1780447348694,81.2,66961.88,0.0,0.94635,3e-05,4.36566]
[1780447348714,81.2,66966.41,0.0,0.9465,3e-05,4.35643]
[1780447348746,81.2,66966.41,0.0,0.9465,3e-05,4.35643]
[1780447348796,81.2,66966.41,0.0,0.9465,3e-05,4.35643]
[1780447348850,81.2,66966.41,0.0,0.9465,3e-05,4.35643]
[1780447351439,81.2,66969.96,0.0,0.94666,3e-05,4.34529]
[1780447352283,81.2,66969.96,0.0,0.94666,3e-05,4.34529]
[1780447352446,81.2,66973.07,0.0,0.94676,3e-05,4.33886]
[1780447353453,81.2,66976.28,0.0,0.94687,3e-05,4.33225]
[1780447354460,81.2,66979.76,0.0,0.94698,3e-05,4.32509]
[1780447355467,81.21,66980.84,0.0,0.94702,3e-05,4.32296]
[1780447355872,81.21,66980.84,0.0,0.94702,3e-05,4.32296]
[1780447355886,81.21,66980.84,0.0,0.94702,3e-05,4.32296]
[1780447355951,81.21,66980.84,0.0,0.94702,3e-05,4.32296]
[1780447355973,81.21,66980.84,0.0,0.94702,3e-05,4.32296]
[1780447356474,81.21,66983.07,0.0,0.94709,3e-05,4.31844]
[1780447357481,81.21,66985.9,0.0,0.94718,3e-05,4.31289]
[1780447362516,81.22,66983.52,0.0,0.94707,3e-05,4.31943]
[1780447363523,81.22,66968.52,0.0,0.94657,3e-05,4.35091]
[1780447364530,81.22,66963.27,0.0,0.94639,3e-05,4.36226]
[1780447365242,81.22,66963.27,0.0,0.94639,3e-05,4.36226]
[1780447365294,81.22,66963.27,0.0,0.94639,3e-05,4.36226]
[1780447365346,81.22,66963.27,0.0,0.94639,3e-05,4.36226]
[1780447365471,81.22,66963.27,0.0,0.94639,3e-05,4.36226]
[1780447365621,81.22,66963.27,0.0,0.94639,3e-05,4.36226]
[1780447365625,81.23,66962.84,0.0,0.94637,3e-05,4.36373]
[1780447367639,81.23,66962.65,0.0,0.94636,3e-05,4.36413]
[1780447367719,81.23,66962.65,0.0,0.94636,3e-05,4.36413]
[1780447367721,81.23,66966.92,0.0,0.9465,3e-05,4.35574]
[1780447367819,81.23,66966.92,0.0,0.9465,3e-05,4.35574]
[1780447367988,81.23,66966.92,0.0,0.9465,3e-05,4.35574]
[1780447368106,81.23,66966.92,0.0,0.9465,3e-05,4.35574]
[1780447368130,81.23,66966.92,0.0,0.9465,3e-05,4.35574]
[1780447368299,81.23,66966.92,0.0,0.9465,3e-05,4.35574]
[1780447368558,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369141,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369180,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369219,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369307,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369463,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369476,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369569,81.23,66971.73,0.0,0.94666,3e-05,4.34567]
[1780447369670,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447369875,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447369974,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447369984,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447370293,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447370402,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447370476,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447370523,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447370670,81.24,66974.76,0.0,0.94675,3e-05,4.33963]
[1780447370776,81.24,66975.59,0.0,0.94678,3e-05,4.3382]
[1780447372688,81.24,66975.6,0.0,0.94677,3e-05,4.3385]
[1780447372720,81.24,66975.6,0.0,0.94677,3e-05,4.3385]
[1780447372586,81.24,66978.32,0.0,0.94686,3e-05,4.33314]
[1780447373593,81.24,66984.33,0.0,0.94705,3e-05,4.32071]
[1780447374600,81.24,66986.48,0.0,0.94712,3e-05,4.31634]
[1780447375607,81.25,66981.99,0.0,0.94697,3e-05,4.32598]
[1780447376614,81.25,66980.08,0.0,0.94691,3e-05,4.33009]
[1780447380642,81.25,66976.32,0.0,0.94677,3e-05,4.3383]
[1780447382656,81.25,66978.26,0.0,0.94683,3e-05,4.3348]
[1780447383663,81.25,66981.23,0.0,0.94693,3e-05,4.32871]
[1780447384670,81.26,66988.69,0.0,0.94717,3e-05,4.31329]
[1780447385677,81.26,66989.81,0.0,0.94721,3e-05,4.31111]
[1780447390712,81.26,66991.44,0.0,0.94725,3e-05,4.30849]
[1780447393733,81.27,66994.65,0.0,0.94735,3e-05,4.30229]
[1780447394740,81.27,67005.22,0.0,0.94769,3e-05,4.28053]
[1780447395747,81.27,67003.38,0.0,0.94763,3e-05,4.28455]
[1780447396754,81.27,67000.28,0.0,0.94753,3e-05,4.29117]
[1780447397706,81.27,67000.28,0.0,0.94753,3e-05,4.29117]
[1780447399775,81.27,66985.9,0.0,0.94704,3e-05,4.32162]
[1780447400785,81.28,66968.77,0.0,0.94647,3e-05,4.35774]
[1780447401789,81.28,66954.92,0.0,0.946,3e-05,4.38688]
[1780447402796,81.28,66953.32,0.0,0.94594,3e-05,4.39048]
[1780447403809,81.28,66954.38,0.0,0.94597,3e-05,4.38848]
[1780447406827,81.28,66959.46,0.0,0.94614,3e-05,4.37829]
[1780447407835,81.28,66956.93,0.0,0.94605,3e-05,4.38364]
[1780447408841,81.28,66954.28,0.0,0.94596,3e-05,4.38924]
[1780447413881,81.29,66957.97,0.0,0.94613,3e-05,4.37771]
[1780447414888,81.29,66965.55,0.0,0.94638,3e-05,4.36206]
[1780447415895,81.29,66968.25,0.0,0.94646,3e-05,4.35668]
[1780447416903,81.29,66969.68,0.0,0.94651,3e-05,4.35397]
[1780447417910,81.3,66971.51,0.0,0.94656,3e-05,4.35043]
[1780447422945,81.31,66974.19,0.0,0.94663,3e-05,4.34628]
[1780447423952,81.31,66976.74,0.0,0.94671,3e-05,4.34126]
[1780447424959,81.31,66980.79,0.0,0.94684,3e-05,4.33311]
[1780447425966,81.31,66986.7,0.0,0.94703,3e-05,4.32111]
[1780447427980,81.32,66974.24,0.0,0.94661,3e-05,4.34779]
[1780447428987,81.32,66965.71,0.0,0.94632,3e-05,4.36594]
[1780447429994,81.32,66966.51,0.0,0.94634,3e-05,4.36453]
[1780447431001,81.32,66968.41,0.0,0.9464,3e-05,4.36082]
[1780447433015,81.33,66961.29,0.0,0.94615,3e-05,4.37629]
[1780447434022,81.33,66959.33,0.0,0.94608,3e-05,4.38065]
[1780447439057,81.34,66959.5,0.0,0.94607,3e-05,4.38148]
[1780447441072,81.34,66961.18,0.0,0.94612,3e-05,4.37844]
[1780447442079,81.34,66959.95,0.0,0.94607,3e-05,4.38127]
[1780447445100,81.35,66962.12,0.0,0.94614,3e-05,4.37744]
[1780447446107,81.35,66966.17,0.0,0.94627,3e-05,4.3692]
[1780447447115,81.35,66968.83,0.0,0.94635,3e-05,4.36389]
[1780447448122,81.36,66974.52,0.0,0.94654,3e-05,4.35225]
[1780447451143,81.36,66979.46,0.0,0.94669,3e-05,4.3428]
[1780447453157,81.37,66983.02,0.0,0.9468,3e-05,4.33599]
[1780447454164,81.37,66984.11,0.0,0.94683,3e-05,4.33403]
[1780447455171,81.37,66986.44,0.0,0.9469,3e-05,4.3295]
[1780447456179,81.37,66988.83,0.0,0.94698,3e-05,4.32485]
[1780447457185,81.38,66984.02,0.0,0.94681,3e-05,4.3352]
[1780447458192,81.38,66979.19,0.0,0.94665,3e-05,4.34559]
[1780447459199,81.38,66980.96,0.0,0.9467,3e-05,4.3422]
[1780447460206,81.38,66982.1,0.0,0.94673,3e-05,4.34013]
[1780447463228,81.39,66981.02,0.0,0.94668,3e-05,4.3433]
[1780447467256,81.4,66986.27,0.0,0.94684,3e-05,4.33357]
[1780447468263,81.4,66991.62,0.0,0.94701,3e-05,4.32275]
[1780447471284,81.41,66993.74,0.0,0.94711,3e-05,4.31528]
[1780447472291,81.41,66996.76,0.0,0.94721,3e-05,4.30935]
[1780447474305,81.42,66989.8,0.0,0.94697,3e-05,4.32453]
[1780447475312,81.42,66986.63,0.0,0.94686,3e-05,4.33147]
[1780447477326,81.42,66988.6,0.0,0.94691,3e-05,4.32801]
[1780447480347,81.43,66989.73,0.0,0.94693,3e-05,4.32665]
[1780447482361,81.44,66992.43,0.0,0.94701,3e-05,4.3217]
[1780447484375,81.44,66994.51,0.0,0.94707,3e-05,4.31805]
[1780447485382,81.44,66996.88,0.0,0.94714,3e-05,4.31348]
[1780447487396,81.45,66989.89,0.0,0.9469,3e-05,4.32872]
[1780447488403,81.45,66985.46,0.0,0.94675,3e-05,4.33806]
[1780447489410,81.45,66987.47,0.0,0.94681,3e-05,4.33419]
[1780447494445,81.46,66986.85,0.0,0.94677,3e-05,4.33706]
[1780447496459,81.47,66988.61,0.0,0.94682,3e-05,4.33402]
[1780447500487,81.48,66987.12,0.0,0.94675,3e-05,4.33837]
[1780447501494,81.48,66985.14,0.0,0.94668,3e-05,4.34281]
[1780447502725,81.48,66982.37,0.0,0.94658,3e-05,4.34889]
[1780447504515,81.49,66981.3,0.0,0.94654,3e-05,4.3517]
[1780447505523,81.49,66983.9,0.0,0.94662,3e-05,4.34656]
[1780447508543,81.5,66986.65,0.0,0.9467,3e-05,4.3417]
[1780447509551,81.5,66993.04,0.0,0.9469,3e-05,4.3287]
[1780447510558,81.5,66994.94,0.0,0.94696,3e-05,4.32507]
[1780447513579,81.51,66996.23,0.0,0.94699,3e-05,4.32339]
[1780447514586,81.51,67001.1,0.0,0.94715,3e-05,4.3136]
[1780447515593,81.51,67012.31,0.0,0.94751,3e-05,4.29071]
[1780447516600,81.51,67013.41,0.0,0.94754,3e-05,4.28879]
[1780447517607,81.52,67015.14,0.0,0.94759,3e-05,4.2856]
[1780447522642,81.53,67015.63,0.0,0.94758,3e-05,4.28613]
[1780447524666,81.53,67037.42,0.0,0.94829,3e-05,4.24162]
[1780447525720,81.53,67037.42,0.0,0.94829,3e-05,4.24162]
[1780447525740,81.53,67045.89,0.0,0.94856,3e-05,4.22444]
[1780447526672,81.54,67048.11,0.0,0.94863,3e-05,4.22015]
[1780447527678,81.54,67048.78,0.0,0.94865,3e-05,4.21887]
[1780447528686,81.54,67045.24,0.0,0.94853,3e-05,4.22621]
[1780447530700,81.54,67054.25,0.0,0.94882,3e-05,4.20797]
[1780447531707,81.54,67061.4,0.0,0.94909,3e-05,4.18945]
[1780447532714,81.54,67065.78,0.0,0.94923,3e-05,4.18066]
[1780447534743,81.55,67040.21,0.0,0.94838,3e-05,4.23464]
[1780447535797,81.55,67040.21,0.0,0.94838,3e-05,4.23464]
[1780447535820,81.56,66996.16,0.0,0.94691,3e-05,4.32715]
[1780447536132,81.56,66996.16,0.0,0.94691,3e-05,4.32715]
[1780447536749,81.57,66993.87,0.0,0.94684,3e-05,4.33198]
[1780447537099,81.57,66993.87,0.0,0.94684,3e-05,4.33198]
[1780447537449,81.57,66993.87,0.0,0.94684,3e-05,4.33198]
[1780447537757,81.57,66994.05,0.0,0.94684,3e-05,4.3319]
[1780447538125,81.57,66994.05,0.0,0.94684,3e-05,4.3319]
[1780447538161,81.57,66994.05,0.0,0.94684,3e-05,4.3319]
[1780447538354,81.57,66994.05,0.0,0.94684,3e-05,4.3319]
[1780447538763,81.57,66996.44,0.0,0.94692,3e-05,4.32703]
[1780447539140,81.57,66996.44,0.0,0.94692,3e-05,4.32703]
[1780447540600,81.57,66998.1,0.0,0.94697,3e-05,4.3239]
[1780447540661,81.57,66998.1,0.0,0.94697,3e-05,4.3239]
[1780447540721,81.57,66998.1,0.0,0.94697,3e-05,4.3239]
[1780447540777,81.57,66998.85,0.0,0.94699,3e-05,4.32267]
[1780447542791,81.57,66995.26,0.0,0.94686,3e-05,4.33036]
[1780447546819,81.58,66997.72,0.0,0.94694,3e-05,4.32567]
[1780447548833,81.58,67000.07,0.0,0.94701,3e-05,4.32102]
[1780447553868,81.58,67000.76,0.0,0.94703,3e-05,4.3202]
[1780447557896,81.59,67003.19,0.0,0.9471,3e-05,4.31566]
[1780447558903,81.59,67000.76,0.0,0.94702,3e-05,4.32084]
[1780447559910,81.59,66993.56,0.0,0.94678,3e-05,4.33593]
[1780447561963,81.59,66984.83,0.0,0.94648,3e-05,4.35432]
[1780447563943,81.59,66987.7,0.0,0.94658,3e-05,4.34843]
[1780447565965,81.6,66972.53,0.0,0.94606,3e-05,4.38074]
[1780447566972,81.6,66973.7,0.0,0.94609,3e-05,4.37853]
[1780447568986,81.6,66976.16,0.0,0.94617,3e-05,4.37385]
[1780447569993,81.6,66983.16,0.0,0.9464,3e-05,4.35946]
[1780447571000,81.61,66986.01,0.0,0.94649,3e-05,4.35379]
[1780447572035,81.61,66976.47,0.0,0.94617,3e-05,4.37398]
[1780447573021,81.61,66964.32,0.0,0.94576,3e-05,4.39967]
[1780447574027,81.61,66964.17,0.0,0.94575,3e-05,4.40018]
[1780447575176,81.61,66964.17,0.0,0.94575,3e-05,4.40018]
[1780447575036,81.61,66957.92,0.0,0.94553,3e-05,4.4135]
[1780447575411,81.61,66957.92,0.0,0.94553,3e-05,4.4135]
[1780447576043,81.61,66947.93,0.0,0.94519,3e-05,4.43471]
[1780447576160,81.61,66947.93,0.0,0.94519,3e-05,4.43471]
[1780447577050,81.61,66948.57,0.0,0.94521,3e-05,4.4335]
[1780447578828,81.61,66948.57,0.0,0.94521,3e-05,4.4335]
[1780447582085,81.62,66951.93,0.0,0.94531,3e-05,4.42714]
[1780447585107,81.62,66958.43,0.0,0.94553,3e-05,4.4139]
[1780447586114,81.62,66966.98,0.0,0.94581,3e-05,4.39612]
[1780447587121,81.63,66968.31,0.0,0.94585,3e-05,4.39353]
[1780447591149,81.63,66960.98,0.0,0.94564,3e-05,4.40563]
[1780447592156,81.63,66952.35,0.0,0.94535,3e-05,4.42396]
[1780447593163,81.63,66946.87,0.0,0.94516,3e-05,4.43566]
[1780447596184,81.64,66942.39,0.0,0.945,3e-05,4.4455]
[1780447597191,81.64,66938.54,0.0,0.94487,3e-05,4.45375]
[1780447599205,81.64,66933.95,0.0,0.9447,3e-05,4.46367]
[1780447600212,81.64,66930.45,0.0,0.94458,3e-05,4.47117]
[1780447604245,81.64,66927.97,0.0,0.94449,3e-05,4.47673]
[1780447605252,81.64,66922.17,0.0,0.94429,3e-05,4.4891]
[1780447606259,81.64,66917.77,0.0,0.94414,3e-05,4.49849]
[1780447609280,81.64,66915.14,0.0,0.94405,3e-05,4.50416]
[1780447610287,81.64,66918.33,0.0,0.94416,3e-05,4.49739]
[1780447612301,81.64,66921.56,0.0,0.94427,3e-05,4.49059]
[1780447617336,81.65,66925.53,0.0,0.9444,3e-05,4.48239]
[1780447619350,81.65,66933.76,0.0,0.94468,3e-05,4.46507]
[1780447620357,81.65,66937.35,0.0,0.9448,3e-05,4.45756]
[1780447621364,81.65,66940.26,0.0,0.9449,3e-05,4.4515]
[1780447622371,81.65,66945.47,0.0,0.94508,3e-05,4.44061]
[1780447624385,81.65,66948.3,0.0,0.94517,3e-05,4.4349]
[1780447625392,81.65,66958.37,0.0,0.94551,3e-05,4.41384]
[1780447626399,81.65,66967.01,0.0,0.9458,3e-05,4.39588]
[1780447627406,81.66,66967.02,0.0,0.9458,3e-05,4.39606]
[1780447630427,81.66,66962.06,0.0,0.94562,3e-05,4.40707]
[1780447631434,81.66,66957.39,0.0,0.94546,3e-05,4.41707]
[1780447636470,81.67,66957.23,0.0,0.94544,3e-05,4.41825]
[1780447638484,81.67,66947.19,0.0,0.94509,3e-05,4.43971]
[1780447639491,81.67,66939.32,0.0,0.94482,3e-05,4.45645]
[1780447640498,81.67,66936.33,0.0,0.94472,3e-05,4.46288]
[1780447641505,81.67,66939.59,0.0,0.94483,3e-05,4.45607]
[1780447646540,81.68,66938.08,0.0,0.94477,3e-05,4.45977]
[1780447648554,81.68,66946.07,0.0,0.94504,3e-05,4.44308]
[1780447649560,81.68,66949.42,0.0,0.94515,3e-05,4.43613]
[1780447651575,81.68,66948.38,0.0,0.94516,3e-05,4.43446]
[1780447652582,81.68,66945.41,0.0,0.94506,3e-05,4.44085]
[1780447653591,81.68,66941.41,0.0,0.94492,3e-05,4.44941]
[1780447654596,81.68,66946.56,0.0,0.94509,3e-05,4.43865]
[1780447656610,81.68,66949.07,0.0,0.94517,3e-05,4.43361]
[1780447658625,81.69,66938.52,0.0,0.94481,3e-05,4.45614]
[1780447659632,81.69,66931.57,0.0,0.94457,3e-05,4.47094]
[1780447660639,81.69,66928.8,0.0,0.94447,3e-05,4.47687]
[1780447664027,81.69,66929.92,0.0,0.94451,3e-05,4.47463]
[1780447664078,81.69,66929.92,0.0,0.94451,3e-05,4.47463]
[1780447664133,81.69,66929.92,0.0,0.94451,3e-05,4.47463]
[1780447664185,81.69,66930.85,0.0,0.94454,3e-05,4.47278]
[1780447664220,81.69,66930.85,0.0,0.94454,3e-05,4.47278]
[1780447664800,81.69,66930.85,0.0,0.94454,3e-05,4.47278]
[1780447664841,81.69,66930.85,0.0,0.94454,3e-05,4.47278]
[1780447664847,81.69,66930.85,0.0,0.94454,3e-05,4.47278]
[1780447664972,81.69,66930.85,0.0,0.94454,3e-05,4.47278]
[1780447665045,81.69,66931.15,0.0,0.94455,3e-05,4.47221]
[1780447667687,81.69,66934.29,0.0,0.94465,3e-05,4.46569]
[1780447672798,81.69,66933.35,0.0,0.94462,3e-05,4.46797]
[1780447672838,81.69,66933.35,0.0,0.94462,3e-05,4.46797]
[1780447672899,81.69,66933.35,0.0,0.94462,3e-05,4.46797]
[1780447672940,81.69,66933.35,0.0,0.94462,3e-05,4.46797]
[1780447672974,81.69,66933.35,0.0,0.94462,3e-05,4.46797]
[1780447673729,81.69,66940.54,0.0,0.94486,3e-05,4.45291]
[1780447674736,81.69,66944.97,0.0,0.94501,3e-05,4.44363]
[1780447676751,81.69,66947.63,0.0,0.9451,3e-05,4.43801]
[1780447679772,81.7,66940.25,0.0,0.94485,3e-05,4.45373]
[1780447680779,81.7,66935.82,0.0,0.9447,3e-05,4.46321]
[1780447682793,81.7,66935.18,0.0,0.94467,3e-05,4.46473]
[1780447684807,81.7,66942.17,0.0,0.94491,3e-05,4.4501]
[1780447685815,81.7,66945.89,0.0,0.94503,3e-05,4.44233]
[1780447687952,81.7,66945.98,0.0,0.94503,3e-05,4.44224]
[1780447687972,81.7,66945.98,0.0,0.94503,3e-05,4.44224]
[1780447687984,81.7,66945.98,0.0,0.94503,3e-05,4.44224]
[1780447687995,81.7,66945.98,0.0,0.94503,3e-05,4.44224]
[1780447688221,81.7,66945.97,0.0,0.94503,3e-05,4.44249]
[1780447691541,81.7,66947.39,0.0,0.94507,3e-05,4.43985]
[1780447691565,81.7,66947.39,0.0,0.94507,3e-05,4.43985]
[1780447691585,81.7,66947.39,0.0,0.94507,3e-05,4.43985]
[1780447691637,81.7,66947.39,0.0,0.94507,3e-05,4.43985]
[1780447691719,81.7,66947.39,0.0,0.94507,3e-05,4.43985]
[1780447691856,81.71,66947.22,0.0,0.94507,3e-05,4.44033]
[1780447696891,81.71,66949.19,0.0,0.94512,3e-05,4.43677]
[1780447701926,81.71,66956.25,0.0,0.94537,3e-05,4.42147]
[1780447703940,81.71,66958.44,0.0,0.94545,3e-05,4.41675]
[1780447708975,81.7,66958.78,0.0,0.94546,3e-05,4.41576]
[1780447711899,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447711924,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447711946,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447711972,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447712021,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447712079,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447712184,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447712213,81.7,66958.42,0.0,0.94545,3e-05,4.4164]
[1780447712221,81.7,66958.25,0.0,0.94549,3e-05,4.41259]
[1780447712327,81.7,66958.25,0.0,0.94549,3e-05,4.41259]
[1780447712355,81.7,66958.25,0.0,0.94549,3e-05,4.41259]
[1780447713170,81.7,66958.25,0.0,0.94549,3e-05,4.41259]
[1780447713193,81.7,66958.25,0.0,0.94549,3e-05,4.41259]
[1780447713222,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713278,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713290,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713468,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713739,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713836,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713905,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447713976,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447714060,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447714108,81.7,66957.92,0.0,0.94548,3e-05,4.41323]
[1780447714203,81.7,66958.09,0.0,0.94549,3e-05,4.41282]
[1780447715419,81.7,66958.12,0.0,0.94549,3e-05,4.4127]
[1780447715470,81.7,66958.12,0.0,0.94549,3e-05,4.4127]
[1780447715525,81.7,66958.12,0.0,0.94549,3e-05,4.4127]
[1780447715577,81.7,66958.12,0.0,0.94549,3e-05,4.4127]
[1780447715722,81.7,66958.12,0.0,0.94549,3e-05,4.4127]
[1780447717032,81.7,66945.43,0.0,0.94506,3e-05,4.43931]
[1780447718039,81.7,66945.31,0.0,0.94506,3e-05,4.43946]
[1780447722067,81.7,66948.99,0.0,0.94519,3e-05,4.43133]
[1780447723011,81.7,66948.99,0.0,0.94519,3e-05,4.43133]
[1780447723037,81.7,66948.99,0.0,0.94519,3e-05,4.43133]
[1780447723065,81.7,66948.99,0.0,0.94519,3e-05,4.43133]
[1780447723220,81.7,66948.99,0.0,0.94519,3e-05,4.43133]
[1780447728109,81.69,66956.64,0.0,0.94546,3e-05,4.41478]
[1780447728983,81.69,66956.64,0.0,0.94546,3e-05,4.41478]
[1780447729022,81.69,66956.64,0.0,0.94546,3e-05,4.41478]
[1780447729077,81.69,66956.64,0.0,0.94546,3e-05,4.41478]
[1780447729225,81.69,66956.64,0.0,0.94546,3e-05,4.41478]
[1780447729528,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447729888,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447729978,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447730014,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447730037,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447730125,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447730177,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447730222,81.69,66956.66,0.0,0.94546,3e-05,4.41468]
[1780447730200,81.69,66947.96,0.0,0.94516,3e-05,4.43294]
[1780447730269,81.69,66947.96,0.0,0.94516,3e-05,4.43294]
[1780447730331,81.69,66947.96,0.0,0.94516,3e-05,4.43294]
[1780447731139,81.69,66945.71,0.0,0.94509,3e-05,4.4376]
[1780447732991,81.69,66945.9,0.0,0.9451,3e-05,4.43711]
[1780447733093,81.69,66945.9,0.0,0.9451,3e-05,4.43711]
[1780447733099,81.69,66945.9,0.0,0.9451,3e-05,4.43711]
[1780447733891,81.69,66945.63,0.0,0.94509,3e-05,4.43758]
[1780447733919,81.69,66945.63,0.0,0.94509,3e-05,4.43758]
[1780447733932,81.69,66945.63,0.0,0.94509,3e-05,4.43758]
[1780447733972,81.69,66945.63,0.0,0.94509,3e-05,4.43758]
[1780447734054,81.69,66945.63,0.0,0.94509,3e-05,4.43758]
[1780447734160,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447734591,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447734701,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447734719,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447734826,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447734935,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447734972,81.69,66945.66,0.0,0.94509,3e-05,4.43743]
[1780447735252,81.69,66944.11,0.0,0.94504,3e-05,4.4406]
[1780447735493,81.69,66944.11,0.0,0.94504,3e-05,4.4406]
[1780447735570,81.69,66944.11,0.0,0.94504,3e-05,4.4406]
[1780447735619,81.69,66944.11,0.0,0.94504,3e-05,4.4406]
[1780447735723,81.69,66944.11,0.0,0.94504,3e-05,4.4406]
[1780447736173,81.69,66938.0,0.0,0.94483,3e-05,4.4534]
[1780447738188,81.69,66936.49,0.0,0.94478,3e-05,4.45635]
[1780447743227,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447743931,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447743965,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447743983,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447743994,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447744101,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447744124,81.68,66936.55,0.0,0.9448,3e-05,4.4556]
[1780447746453,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746475,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746477,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746552,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746568,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746721,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746758,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447746809,81.68,66937.39,0.0,0.94483,3e-05,4.45344]
[1780447747258,81.68,66937.44,0.0,0.94484,3e-05,4.45322]
[1780447748979,81.68,66937.44,0.0,0.94484,3e-05,4.45322]
[1780447749070,81.68,66937.44,0.0,0.94484,3e-05,4.45322]
[1780447749117,81.68,66937.44,0.0,0.94484,3e-05,4.45322]
[1780447751373,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447751714,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447751720,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447751826,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447751922,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447751970,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447751975,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447752035,81.68,66938.31,0.0,0.94487,3e-05,4.45114]
[1780447752295,81.67,66944.56,0.0,0.94509,3e-05,4.4376]
[1780447753346,81.67,66944.56,0.0,0.94509,3e-05,4.4376]
[1780447753455,81.67,66944.56,0.0,0.94509,3e-05,4.4376]
[1780447753471,81.67,66944.56,0.0,0.94509,3e-05,4.4376]
[1780447753577,81.67,66944.56,0.0,0.94509,3e-05,4.4376]
[1780447753609,81.67,66944.56,0.0,0.94509,3e-05,4.4376]
[1780447753677,81.67,66947.28,0.0,0.94518,3e-05,4.43177]
[1780447755357,81.67,66948.32,0.0,0.94522,3e-05,4.4295]
[1780447755394,81.67,66948.32,0.0,0.94522,3e-05,4.4295]
[1780447755402,81.67,66948.32,0.0,0.94522,3e-05,4.4295]
[1780447755471,81.67,66948.32,0.0,0.94522,3e-05,4.4295]
[1780447755552,81.67,66948.17,0.0,0.94521,3e-05,4.42974]
[1780447756970,81.67,66948.17,0.0,0.94521,3e-05,4.42974]
[1780447757021,81.67,66948.17,0.0,0.94521,3e-05,4.42974]
[1780447757049,81.67,66948.17,0.0,0.94521,3e-05,4.42974]
[1780447758978,81.67,66948.34,0.0,0.94522,3e-05,4.42922]
[1780447759004,81.67,66948.34,0.0,0.94522,3e-05,4.42922]
[1780447759055,81.67,66948.34,0.0,0.94522,3e-05,4.42922]
[1780447762986,81.67,66948.6,0.0,0.94524,3e-05,4.42836]
[1780447763084,81.67,66948.6,0.0,0.94524,3e-05,4.42836]
[1780447763134,81.67,66948.6,0.0,0.94524,3e-05,4.42836]
[1780447766983,81.67,66948.45,0.0,0.94523,3e-05,4.42844]
[1780447767094,81.67,66948.45,0.0,0.94523,3e-05,4.42844]
[1780447767145,81.67,66948.45,0.0,0.94523,3e-05,4.42844]
[1780447767217,81.67,66948.45,0.0,0.94523,3e-05,4.42844]
[1780447767251,81.67,66948.45,0.0,0.94523,3e-05,4.42844]
[1780447767646,81.67,66948.38,0.0,0.94524,3e-05,4.42834]
[1780447767748,81.67,66948.38,0.0,0.94524,3e-05,4.42834]
[1780447767854,81.67,66948.38,0.0,0.94524,3e-05,4.42834]
[1780447767905,81.67,66948.38,0.0,0.94524,3e-05,4.42834]
[1780447768060,81.66,66944.47,0.0,0.9451,3e-05,4.43649]
[1780447768407,81.66,66939.43,0.0,0.94493,3e-05,4.44713]
[1780447771365,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447771417,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447771462,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447771472,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447771479,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447772020,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447772095,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447772116,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447772220,81.66,66937.76,0.0,0.94488,3e-05,4.45043]
[1780447772121,81.66,66937.67,0.0,0.94493,3e-05,4.44625]
[1780447773442,81.66,66932.99,0.0,0.94477,3e-05,4.45603]
[1780447774449,81.66,66926.98,0.0,0.94456,3e-05,4.46862]
[1780447779483,81.65,66924.29,0.0,0.94448,3e-05,4.47358]
[1780447781499,81.65,66920.41,0.0,0.94435,3e-05,4.48192]
[1780447782506,81.65,66914.23,0.0,0.94413,3e-05,4.49509]
[1780447783513,81.66,66906.29,0.0,0.94386,3e-05,4.51202]
[1780447784522,81.66,66901.41,0.0,0.94369,3e-05,4.52242]
[1780447785529,81.65,66898.75,0.0,0.9436,3e-05,4.52808]
[1780447786536,81.65,66895.64,0.0,0.94349,3e-05,4.53469]
[1780447787544,81.65,66889.21,0.0,0.94326,3e-05,4.54841]
[1780447788551,81.65,66885.31,0.0,0.94313,4e-05,4.5567]
[1780447790565,81.65,66883.06,0.0,0.94305,4e-05,4.56136]
[1780447795600,81.65,66889.27,0.0,0.94328,3e-05,4.54762]
[1780447796608,81.65,66895.3,0.0,0.94349,3e-05,4.53465]
[1780447798622,81.65,66899.47,0.0,0.94364,3e-05,4.52567]
[1780447800636,81.65,66901.74,0.0,0.94372,3e-05,4.52078]
[1780447801643,81.65,66908.15,0.0,0.94394,3e-05,4.50709]
[1780447802650,81.65,66913.54,0.0,0.94412,3e-05,4.49563]
[1780447807686,81.65,66915.59,0.0,0.9442,3e-05,4.49097]
[1780447810239,81.64,66915.5,0.0,0.9442,3e-05,4.49099]
[1780447810268,81.64,66915.5,0.0,0.9442,3e-05,4.49099]
[1780447810291,81.64,66915.5,0.0,0.9442,3e-05,4.49099]
[1780447810476,81.64,66915.5,0.0,0.9442,3e-05,4.49105]
[1780447810707,81.64,66915.05,0.0,0.94418,3e-05,4.49201]
[1780447815742,81.64,66915.4,0.0,0.94421,3e-05,4.49038]
[1780447817756,81.64,66918.0,0.0,0.9443,3e-05,4.48452]
[1780447820982,81.63,66918.19,0.0,0.94432,3e-05,4.48379]
[1780447821020,81.63,66918.19,0.0,0.94432,3e-05,4.48379]
[1780447821078,81.63,66918.19,0.0,0.94432,3e-05,4.48379]
[1780447821092,81.63,66918.19,0.0,0.94432,3e-05,4.48379]
[1780447821221,81.63,66918.19,0.0,0.94432,3e-05,4.48379]
[1780447821322,81.63,66918.26,0.0,0.94432,3e-05,4.48331]
[1780447826823,81.63,66921.34,0.0,0.94444,3e-05,4.47596]
[1780447827830,81.62,66914.18,0.0,0.9442,3e-05,4.49101]
[1780447829382,81.62,66914.32,0.0,0.94421,3e-05,4.49056]
[1780447829394,81.62,66914.32,0.0,0.94421,3e-05,4.49056]
[1780447829434,81.62,66914.32,0.0,0.94421,3e-05,4.49056]
[1780447829469,81.62,66914.32,0.0,0.94421,3e-05,4.49056]
[1780447829844,81.62,66913.82,0.0,0.94419,3e-05,4.49145]
[1780447831858,81.62,66911.72,0.0,0.94416,3e-05,4.49184]
[1780447832865,81.62,66908.6,0.0,0.94405,3e-05,4.49852]
[1780447833801,81.62,66908.6,0.0,0.94405,3e-05,4.49852]
[1780447833840,81.62,66908.6,0.0,0.94405,3e-05,4.49852]
[1780447833937,81.62,66908.6,0.0,0.94405,3e-05,4.49852]
[1780447833972,81.62,66908.6,0.0,0.94405,3e-05,4.49852]
[1780447834010,81.62,66907.58,0.0,0.94402,3e-05,4.50072]
[1780447837900,81.62,66911.52,0.0,0.94415,3e-05,4.49242]
[1780447838908,81.62,66914.76,0.0,0.94427,3e-05,4.48555]
[1780447839841,81.62,66914.76,0.0,0.94427,3e-05,4.48555]
[1780447839877,81.62,66914.76,0.0,0.94427,3e-05,4.48555]
[1780447839912,81.62,66914.76,0.0,0.94427,3e-05,4.48555]
[1780447839970,81.62,66914.76,0.0,0.94427,3e-05,4.48555]
[1780447840006,81.62,66907.56,0.0,0.94402,3e-05,4.5009]
[1780447842935,81.62,66905.58,0.0,0.94395,3e-05,4.50521]
[1780447847917,81.62,66905.77,0.0,0.94395,3e-05,4.50487]
[1780447847969,81.62,66905.77,0.0,0.94395,3e-05,4.50487]
[1780447848025,81.62,66905.77,0.0,0.94395,3e-05,4.50487]
[1780447848140,81.62,66905.77,0.0,0.94395,3e-05,4.50487]
[1780447848221,81.62,66905.77,0.0,0.94395,3e-05,4.50487]
[1780447848241,81.62,66905.89,0.0,0.94396,3e-05,4.50465]
[1780447854012,81.62,66907.11,0.0,0.944,3e-05,4.50192]
[1780447857033,81.62,66903.22,0.0,0.94387,3e-05,4.50985]
[1780447858036,81.62,66903.22,0.0,0.94387,3e-05,4.50985]
[1780447858083,81.62,66903.22,0.0,0.94387,3e-05,4.50985]
[1780447858141,81.62,66903.22,0.0,0.94387,3e-05,4.50985]
[1780447858193,81.62,66903.22,0.0,0.94387,3e-05,4.50985]
[1780447858219,81.62,66903.22,0.0,0.94387,3e-05,4.50985]
[1780447858242,81.62,66902.12,0.0,0.94384,3e-05,4.5118]
[1780447862068,81.61,66908.9,0.0,0.94408,3e-05,4.49675]
[1780447863146,81.61,66908.9,0.0,0.94408,3e-05,4.49675]
[1780447863198,81.61,66908.9,0.0,0.94408,3e-05,4.49675]
[1780447863221,81.61,66908.9,0.0,0.94408,3e-05,4.49675]
[1780447863244,81.61,66908.9,0.0,0.94408,3e-05,4.49675]
[1780447863245,81.61,66911.61,0.0,0.94418,3e-05,4.49061]
[1780447863568,81.61,66911.61,0.0,0.94418,3e-05,4.49061]
[1780447864457,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447864471,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447864568,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447864807,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447864915,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447864974,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447865056,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447865203,81.61,66911.89,0.0,0.94419,3e-05,4.49001]
[1780447865257,81.61,66912.18,0.0,0.94421,3e-05,4.48906]
[1780447866975,81.61,66912.41,0.0,0.94422,3e-05,4.48841]
[1780447867076,81.61,66912.41,0.0,0.94422,3e-05,4.48841]
[1780447867172,81.61,66912.41,0.0,0.94422,3e-05,4.48841]
[1780447867176,81.61,66912.41,0.0,0.94422,3e-05,4.48824]
[1780447868049,81.61,66912.41,0.0,0.94422,3e-05,4.48824]
[1780447868134,81.61,66912.41,0.0,0.94422,3e-05,4.48824]
[1780447868346,81.61,66912.41,0.0,0.94422,3e-05,4.48824]
[1780447868150,81.61,66912.66,0.0,0.94423,3e-05,4.48755]
[1780447869109,81.61,66912.66,0.0,0.94423,3e-05,4.48755]
[1780447869217,81.61,66912.66,0.0,0.94423,3e-05,4.48755]
[1780447869220,81.61,66912.66,0.0,0.94423,3e-05,4.48755]
[1780447869318,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447869483,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447869575,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447869720,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447869756,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447869808,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447870130,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447870225,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447870235,81.6,66913.15,0.0,0.94425,3e-05,4.48634]
[1780447870326,81.6,66914.62,0.0,0.9443,3e-05,4.48306]
[1780447870494,81.6,66914.62,0.0,0.9443,3e-05,4.48306]
[1780447870565,81.6,66914.62,0.0,0.9443,3e-05,4.48306]
[1780447870844,81.6,66914.62,0.0,0.9443,3e-05,4.48306]
[1780447871133,81.6,66915.03,0.0,0.94432,3e-05,4.48203]
[1780447872981,81.6,66915.24,0.0,0.94433,3e-05,4.48144]
[1780447877175,81.59,66917.39,0.0,0.94442,3e-05,4.47612]
[1780447879189,81.59,66918.67,0.0,0.94447,3e-05,4.47311]
[1780447884224,81.59,66917.91,0.0,0.94445,3e-05,4.47403]
[1780447887245,81.58,66910.25,0.0,0.94419,3e-05,4.48987]
[1780447888252,81.58,66905.08,0.0,0.94402,3e-05,4.50071]
[1780447889259,81.58,66908.02,0.0,0.94412,3e-05,4.49426]
[1780447891273,81.58,66909.67,0.0,0.94423,3e-05,4.48646]
[1780447892280,81.58,66911.93,0.0,0.9443,3e-05,4.48171]
[1780447893287,81.58,66914.75,0.0,0.9444,3e-05,4.47556]
[1780447895300,81.58,66922.63,0.0,0.94468,3e-05,4.45856]
[1780447896308,81.58,66927.68,0.0,0.94485,3e-05,4.44775]
[1780447897315,81.58,66930.25,0.0,0.94494,3e-05,4.44221]
[1780447899329,81.57,66931.58,0.0,0.94499,3e-05,4.43923]
[1780447902350,81.57,66930.32,0.0,0.94495,3e-05,4.44165]
[1780447907385,81.57,66927.42,0.0,0.94486,3e-05,4.44736]
[1780447911413,81.57,66920.39,0.0,0.94463,3e-05,4.46187]
[1780447912421,81.57,66915.53,0.0,0.94446,3e-05,4.47206]
[1780447917456,81.56,66915.29,0.0,0.94446,3e-05,4.4719]
[1780447918463,81.56,66916.89,0.0,0.94452,3e-05,4.46837]
[1780447919470,81.56,66918.84,0.0,0.94459,3e-05,4.4641]
[1780447920477,81.56,66921.66,0.0,0.94469,3e-05,4.458]
[1780447922491,81.56,66925.48,0.0,0.94482,3e-05,4.44968]
[1780447924505,81.56,66927.4,0.0,0.94489,3e-05,4.44542]
[1780447928533,81.55,66928.66,0.0,0.94494,3e-05,4.44239]
[1780447929540,81.55,66935.01,0.0,0.94516,3e-05,4.42889]
[1780447930547,81.55,66944.28,0.0,0.94547,3e-05,4.40929]
[1780447931554,81.55,66947.87,0.0,0.9456,3e-05,4.4017]
[1780447932561,81.55,66950.27,0.0,0.94568,3e-05,4.39664]
[1780447936589,81.55,66952.47,0.0,0.94575,3e-05,4.39197]
[1780447937596,81.55,66956.39,0.0,0.94589,3e-05,4.38355]
[1780447938603,81.55,66959.89,0.0,0.94601,3e-05,4.37602]
[1780447943207,81.54,66959.93,0.0,0.94602,3e-05,4.37543]
[1780447943276,81.54,66939.97,0.0,0.94535,3e-05,4.41696]
[1780447943638,81.54,66928.14,0.0,0.94495,3e-05,4.44194]
[1780447944645,81.54,66926.63,0.0,0.9449,3e-05,4.44505]
[1780447946990,81.54,66926.71,0.0,0.9449,3e-05,4.44479]
[1780447949680,81.54,66919.36,0.0,0.94465,3e-05,4.45998]
[1780447950687,81.54,66914.53,0.0,0.94449,3e-05,4.47011]
[1780447951694,81.54,66912.81,0.0,0.94448,3e-05,4.46949]
[1780447952701,81.53,66908.79,0.0,0.94434,3e-05,4.4779]
[1780447953708,81.53,66907.08,0.0,0.94429,3e-05,4.48139]
[1780447956729,81.53,66901.67,0.0,0.94411,3e-05,4.49244]
[1780447957736,81.53,66898.14,0.0,0.94399,3e-05,4.4998]
[1780447958743,81.53,66895.71,0.0,0.9439,3e-05,4.5048]
[1780447962771,81.52,66894.28,0.0,0.94387,3e-05,4.50708]
[1780447963777,81.52,66892.5,0.0,0.94381,3e-05,4.51069]
[1780447964785,81.52,66891.12,0.0,0.94376,3e-05,4.51344]
[1780447966801,81.52,66889.52,0.0,0.94371,3e-05,4.51644]
[1780447969821,81.51,66887.84,0.0,0.94366,3e-05,4.5194]
[1780447970980,81.51,66887.84,0.0,0.94366,3e-05,4.5194]
[1780447971028,81.51,66887.84,0.0,0.94366,3e-05,4.5194]
[1780447971079,81.51,66887.84,0.0,0.94366,3e-05,4.5194]
[1780447971186,81.51,66887.84,0.0,0.94366,3e-05,4.5194]
[1780447971287,81.51,66888.81,0.0,0.94371,3e-05,4.5169]
[1780447971516,81.51,66888.81,0.0,0.94371,3e-05,4.5169]
[1780447971970,81.51,66888.81,0.0,0.94371,3e-05,4.5169]
[1780447972030,81.51,66890.72,0.0,0.94377,3e-05,4.51282]
[1780447973849,81.5,66892.89,0.0,0.94385,3e-05,4.50778]
[1780447978884,81.48,66893.65,0.0,0.94392,3e-05,4.50348]
[1780447983919,81.48,66894.39,0.0,0.94396,3e-05,4.50098]
[1780447984926,81.48,66900.27,0.0,0.94417,3e-05,4.48825]
[1780447985933,81.48,66905.12,0.0,0.94434,3e-05,4.47777]
[1780447987947,81.47,66908.96,0.0,0.94448,3e-05,4.46931]
[1780447988954,81.47,66910.94,0.0,0.94455,3e-05,4.46497]
[1780447990968,81.47,66914.05,0.0,0.94466,3e-05,4.45812]
[1780447991974,81.47,66916.53,0.0,0.94475,3e-05,4.45275]
[1780447997011,81.47,66916.98,0.0,0.94477,3e-05,4.45128]
[1780448002047,81.46,66914.87,0.0,0.9447,3e-05,4.45525]
[1780448003054,81.45,66913.37,0.0,0.94467,3e-05,4.45743]
[1780448004061,81.45,66915.42,0.0,0.94474,3e-05,4.45298]
[1780448005068,81.45,66911.81,0.0,0.94462,3e-05,4.46053]
[1780448008089,81.45,66908.94,0.0,0.94453,3e-05,4.46628]
[1780448009096,81.45,66905.95,0.0,0.94442,3e-05,4.47252]
[1780448014131,81.44,66906.41,0.0,0.94452,3e-05,4.46553]
[1780448019166,81.43,66905.97,0.0,0.94451,3e-05,4.46583]
[1780448023198,81.43,66898.17,0.0,0.94425,3e-05,4.48192]
[1780448024206,81.43,66886.83,0.0,0.94386,3e-05,4.506]
[1780448025214,81.43,66882.37,0.0,0.9437,3e-05,4.51539]
[1780448026221,81.42,66894.72,0.0,0.94414,3e-05,4.48859]
[1780448027228,81.42,66899.24,0.0,0.9443,3e-05,4.4788]
[1780448028234,81.42,66895.4,0.0,0.94417,3e-05,4.48683]
[1780448029242,81.42,66893.23,0.0,0.9441,3e-05,4.4913]
[1780448030249,81.42,66896.98,0.0,0.94423,3e-05,4.48313]
[1780448031256,81.42,66900.65,0.0,0.94436,3e-05,4.47516]
[1780448032262,81.42,66897.05,0.0,0.94424,3e-05,4.48268]
[1780448034277,81.41,66895.83,0.0,0.9442,3e-05,4.48497]
[1780448036293,81.41,66898.76,0.0,0.9443,3e-05,4.47841]
[1780448037300,81.41,66900.86,0.0,0.94438,3e-05,4.47379]
[1780448040321,81.41,66899.72,0.0,0.94435,3e-05,4.4758]
[1780448045356,81.4,66900.25,0.0,0.94438,3e-05,4.47396]
[1780448048377,81.4,66909.02,0.0,0.94469,3e-05,4.45489]
[1780448049384,81.39,66915.59,0.0,0.94493,3e-05,4.43987]
[1780448050391,81.38,66916.66,0.0,0.94498,3e-05,4.43678]
[1780448052405,81.37,66915.53,0.0,0.94496,3e-05,4.43763]
[1780448055426,81.37,66914.48,0.0,0.94494,3e-05,4.43892]
[1780448056433,81.36,66907.85,0.0,0.94472,3e-05,4.45291]
[1780448057440,81.36,66904.1,0.0,0.94459,3e-05,4.46077]
[1780448062476,81.36,66904.41,0.0,0.94461,3e-05,4.45953]
[1780448067510,81.36,66905.33,0.0,0.94465,3e-05,4.45701]
[1780448070531,81.35,66904.28,0.0,0.94462,3e-05,4.4589]
[1780448074559,81.35,66905.62,0.0,0.94472,3e-05,4.45148]
[1780448075566,81.35,66911.78,0.0,0.94493,3e-05,4.4383]
[1780448076573,81.35,66915.56,0.0,0.94506,3e-05,4.43021]
[1780448077583,81.35,66917.04,0.0,0.94511,3e-05,4.42701]
[1780448080605,81.34,66914.53,0.0,0.94504,3e-05,4.43156]
[1780448081613,81.34,66916.33,0.0,0.9451,3e-05,4.42748]
[1780448084632,81.33,66923.07,0.0,0.94535,3e-05,4.41246]
[1780448085640,81.33,66926.15,0.0,0.94546,3e-05,4.40572]
[1780448087654,81.33,66924.99,0.0,0.94542,3e-05,4.40774]
[1780448092689,81.32,66928.36,0.0,0.94556,3e-05,4.39952]
[1780448093696,81.32,66935.77,0.0,0.94581,3e-05,4.38369]
[1780448094704,81.32,66938.87,0.0,0.94592,3e-05,4.37699]
[1780448099738,81.31,66939.55,0.0,0.94595,3e-05,4.37473]
[1780448102759,81.31,66945.62,0.0,0.94617,3e-05,4.36149]
[1780448103775,81.31,66950.08,0.0,0.94632,3e-05,4.352]
[1780448104780,81.31,66951.5,0.0,0.94637,3e-05,4.3489]
[1780448105787,81.31,66948.62,0.0,0.94627,3e-05,4.35481]
[1780448109815,81.3,66944.29,0.0,0.94614,3e-05,4.36337]
[1780448110821,81.3,66946.71,0.0,0.94622,3e-05,4.35815]
[1780448111829,81.3,66943.01,0.0,0.9461,3e-05,4.36578]
[1780448112836,81.3,66937.54,0.0,0.94591,3e-05,4.37713]
[1780448113843,81.3,66935.61,0.0,0.94585,3e-05,4.38103]
[1780448115857,81.3,66934.22,0.0,0.94581,3e-05,4.3836]
[1780448117871,81.29,66935.37,0.0,0.94585,3e-05,4.38082]
[1780448119885,81.29,66936.49,0.0,0.9459,3e-05,4.37811]
[1780448121899,81.29,66941.7,0.0,0.94608,3e-05,4.36682]
[1780448124920,81.28,66942.83,0.0,0.94613,3e-05,4.364]
[1780448125927,81.28,66941.63,0.0,0.94609,3e-05,4.36637]
[1780448126934,81.28,66943.22,0.0,0.94614,3e-05,4.36288]
[1780448127941,81.28,66945.81,0.0,0.94623,3e-05,4.3573]
[1780448128948,81.28,66947.11,0.0,0.94628,3e-05,4.35444]
[1780448129955,81.28,66949.34,0.0,0.94636,3e-05,4.34964]
[1780448131970,81.27,66952.04,0.0,0.94651,3e-05,4.33858]
[1780448133987,81.25,66953.06,0.0,0.94658,3e-05,4.3344]
[1780448136001,81.24,66951.89,0.0,0.94657,3e-05,4.33498]
[1780448138015,81.23,66950.52,0.0,0.94655,3e-05,4.33598]
[1780448139022,81.22,66951.67,0.0,0.9466,3e-05,4.33263]
[1780448145064,81.18,66951.55,0.0,0.94668,3e-05,4.32791]
[1780448150099,81.18,66951.93,0.0,0.9467,3e-05,4.32673]
[1780448155134,81.18,66952.44,0.0,0.94672,3e-05,4.32529]
[1780448160169,81.17,66952.89,0.0,0.94674,3e-05,4.32399]
[1780448165204,81.17,66953.9,0.0,0.94678,3e-05,4.32153]
[1780448166211,81.17,66954.96,0.0,0.94682,3e-05,4.31925]
[1780448168225,81.17,66956.91,0.0,0.94688,3e-05,4.31505]
[1780448170240,81.17,66952.18,0.0,0.94673,3e-05,4.32482]
[1780448171247,81.17,66949.85,0.0,0.94665,3e-05,4.32964]
[1780448173261,81.17,66951.05,0.0,0.94669,3e-05,4.32697]
[1780448175275,81.17,66949.88,0.0,0.94665,3e-05,4.32927]
[1780448180310,81.16,66950.31,0.0,0.94668,3e-05,4.32797]
[1780448182325,81.16,66952.04,0.0,0.94674,3e-05,4.3242]
[1780448183332,81.16,66955.58,0.0,0.94686,3e-05,4.31672]
[1780448185346,81.16,66956.75,0.0,0.9469,3e-05,4.31414]
[1780448189374,81.16,66947.94,0.0,0.9466,3e-05,4.33235]
[1780448190380,81.16,66942.56,0.0,0.94642,3e-05,4.34357]
[1780448191629,81.16,66942.02,0.0,0.94646,3e-05,4.34041]
[1780448192395,81.16,66948.21,0.0,0.94666,3e-05,4.32744]
[1780448193455,81.16,66948.21,0.0,0.94666,3e-05,4.32744]
[1780448193506,81.16,66946.03,0.0,0.94659,3e-05,4.33182]
[1780448194409,81.16,66938.63,0.0,0.94634,3e-05,4.34734]
[1780448195416,81.16,66937.37,0.0,0.9463,3e-05,4.3499]
[1780448195752,81.16,66937.37,0.0,0.9463,3e-05,4.3499]
[1780448196423,81.15,66937.49,0.0,0.94631,3e-05,4.34941]
[1780448201458,81.15,66938.47,0.0,0.94635,3e-05,4.34677]
[1780448203472,81.15,66935.8,0.0,0.94627,3e-05,4.35215]
[1780448204479,81.15,66932.82,0.0,0.94617,3e-05,4.3583]
[1780448205486,81.15,66933.85,0.0,0.9462,3e-05,4.356]
[1780448207500,81.14,66932.57,0.0,0.94616,3e-05,4.35843]
[1780448213541,81.14,66932.52,0.0,0.94616,3e-05,4.35853]
[1780448214549,81.14,66922.72,0.0,0.94583,3e-05,4.37923]
[1780448215556,81.14,66917.78,0.0,0.94566,3e-05,4.38969]
[1780448216563,81.14,66908.38,0.0,0.94534,3e-05,4.40959]
[1780448217570,81.14,66904.89,0.0,0.94522,3e-05,4.41696]
[1780448218577,81.14,66908.2,0.0,0.94533,3e-05,4.40991]
[1780448219584,81.14,66909.95,0.0,0.9454,3e-05,4.40618]
[1780448220591,81.14,66911.03,0.0,0.94543,3e-05,4.40388]
[1780448222605,81.14,66913.46,0.0,0.94552,3e-05,4.39872]
[1780448225626,81.14,66910.15,0.0,0.9454,3e-05,4.40571]
[1780448226634,81.14,66907.83,0.0,0.94532,3e-05,4.41061]
[1780448227641,81.14,66906.62,0.0,0.94528,3e-05,4.41315]
[1780448232676,81.14,66914.7,0.0,0.94556,3e-05,4.3959]
[1780448233683,81.14,66920.76,0.0,0.94577,3e-05,4.38309]
[1780448236704,81.14,66917.99,0.0,0.94567,3e-05,4.389]
[1780448239727,81.14,66916.28,0.0,0.94562,3e-05,4.39206]
[1780448241741,81.14,66918.55,0.0,0.94571,3e-05,4.38689]
[1780448243755,81.13,66919.72,0.0,0.94575,3e-05,4.38406]
[1780448248790,81.13,66919.9,0.0,0.94577,3e-05,4.38281]
[1780448249797,81.13,66913.23,0.0,0.94555,3e-05,4.39674]
[1780448250805,81.12,66912.1,0.0,0.94551,3e-05,4.39893]
[1780448254831,81.12,66907.81,0.0,0.94542,3e-05,4.4031]
[1780448255839,81.12,66902.22,0.0,0.94523,3e-05,4.41494]
[1780448256846,81.12,66898.82,0.0,0.94511,3e-05,4.42212]
[1780448258860,81.12,66897.48,0.0,0.94507,3e-05,4.42487]
[1780448260874,81.12,66899.15,0.0,0.94513,3e-05,4.42123]
[1780448265908,81.11,66899.69,0.0,0.94515,3e-05,4.41987]
[1780448267923,81.11,66909.73,0.0,0.9455,3e-05,4.39851]
[1780448268933,81.11,66917.12,0.0,0.94575,3e-05,4.38269]
[1780448269936,81.11,66923.18,0.0,0.94596,3e-05,4.36973]
[1780448270944,81.11,66925.93,0.0,0.94606,3e-05,4.36379]
[1780448271951,81.11,66928.25,0.0,0.94614,3e-05,4.35876]
[1780448272958,81.11,66929.98,0.0,0.9462,3e-05,4.35499]
[1780448273965,81.11,66931.57,0.0,0.94625,3e-05,4.35153]
[1780448274972,81.11,66937.14,0.0,0.94644,3e-05,4.3397]
[1780448276985,81.1,66938.74,0.0,0.9465,3e-05,4.33615]
[1780448277993,81.1,66940.65,0.0,0.94657,3e-05,4.33205]
[1780448282027,81.1,66933.21,0.0,0.94632,3e-05,4.34733]
[1780448283032,81.1,66920.98,0.0,0.94591,3e-05,4.37297]
[1780448284040,81.1,66920.3,0.0,0.94589,3e-05,4.37425]
[1780448289089,81.09,66919.78,0.0,0.94588,3e-05,4.37455]
[1780448290096,81.09,66917.87,0.0,0.94582,3e-05,4.37843]
[1780448291103,81.09,66919.79,0.0,0.94589,3e-05,4.37421]
[1780448293117,81.09,66915.23,0.0,0.94574,3e-05,4.38352]
[1780448294125,81.09,66909.34,0.0,0.94554,3e-05,4.3958]
[1780448298153,81.08,66907.46,0.0,0.94549,3e-05,4.399]
[1780448299161,81.08,66909.77,0.0,0.94557,3e-05,4.39391]
[1780448304195,81.07,66909.85,0.0,0.94559,3e-05,4.39279]
[1780448308223,81.07,66914.06,0.0,0.94574,3e-05,4.38313]
[1780448309230,81.07,66918.35,0.0,0.94589,3e-05,4.3739]
[1780448314265,81.06,66920.7,0.0,0.94603,3e-05,4.36407]
[1780448317286,81.06,66919.65,0.0,0.946,3e-05,4.36587]
[1780448318293,81.06,66917.74,0.0,0.94594,3e-05,4.36975]
[1780448323334,81.05,66917.56,0.0,0.94594,3e-05,4.36939]
[1780448327365,81.05,66908.75,0.0,0.94565,3e-05,4.38741]
[1780448328372,81.05,66903.14,0.0,0.94546,3e-05,4.39911]
[1780448333407,81.04,66901.27,0.0,0.9454,3e-05,4.40269]
[1780448338442,81.04,66901.07,0.0,0.9454,3e-05,4.40309]
[1780448340456,81.04,66899.6,0.0,0.94535,3e-05,4.40619]
[1780448345491,81.04,66899.23,0.0,0.94534,3e-05,4.40673]
[1780448347505,81.04,66895.7,0.0,0.94522,3e-05,4.41401]
[1780448348512,81.04,66894.09,0.0,0.94517,3e-05,4.41741]
[1780448352541,81.04,66891.1,0.0,0.94506,3e-05,4.42365]
[1780448354554,81.04,66888.34,0.0,0.94497,3e-05,4.42945]
[1780448355561,81.04,66885.09,0.0,0.94486,3e-05,4.43633]
[1780448356568,81.04,66878.1,0.0,0.94462,3e-05,4.45118]
[1780448357575,81.04,66874.38,0.0,0.94449,3e-05,4.45907]
[1780448359589,81.03,66874.58,0.0,0.9445,3e-05,4.45835]
[1780448360596,81.03,66873.35,0.0,0.94446,3e-05,4.46098]
[1780448365632,81.03,66872.37,0.0,0.94443,3e-05,4.46247]
[1780448369660,81.03,66870.8,0.0,0.94439,3e-05,4.46541]
[1780448370667,81.03,66867.63,0.0,0.94428,3e-05,4.47219]
[1780448371673,81.03,66869.27,0.0,0.94438,3e-05,4.4643]
[1780448373688,81.02,66866.87,0.0,0.9443,3e-05,4.46922]
[1780448375702,81.02,66863.21,0.0,0.94418,3e-05,4.47683]
[1780448376709,81.02,66861.9,0.0,0.94413,3e-05,4.47951]
[1780448378725,81.02,66860.73,0.0,0.9441,3e-05,4.48175]
[1780448382753,81.01,66854.22,0.0,0.94388,4e-05,4.49519]
[1780448383760,81.01,66852.76,0.0,0.94383,4e-05,4.49817]
[1780448384767,81.01,66851.58,0.0,0.94379,4e-05,4.50054]
[1780448388795,81.01,66850.14,0.0,0.94375,4e-05,4.50297]
[1780448392822,81.0,66851.83,0.0,0.94382,4e-05,4.49866]
[1780448398865,81.0,66850.59,0.0,0.94379,4e-05,4.50038]
[1780448401889,80.99,66859.93,0.0,0.94413,3e-05,4.47985]
[1780448402898,80.99,66864.51,0.0,0.94429,3e-05,4.46991]
[1780448403903,80.99,66857.97,0.0,0.94406,3e-05,4.48382]
[1780448404910,80.99,66853.87,0.0,0.94392,4e-05,4.4925]
[1780448406924,80.99,66852.38,0.0,0.94387,4e-05,4.49541]
[1780448407931,80.99,66846.26,0.0,0.94366,4e-05,4.50842]
[1780448408938,80.99,66839.27,0.0,0.94342,4e-05,4.52332]
[1780448409946,80.98,66841.03,0.0,0.94348,4e-05,4.51932]
[1780448410953,80.98,66838.42,0.0,0.94339,4e-05,4.52498]
[1780448411960,80.98,66835.29,0.0,0.94328,4e-05,4.53175]
[1780448412967,80.98,66836.7,0.0,0.94333,4e-05,4.52871]
[1780448414992,80.98,66835.31,0.0,0.94328,4e-05,4.53174]
[1780448415997,80.98,66827.77,0.0,0.94301,4e-05,4.54805]
[1780448417006,80.98,66826.62,0.0,0.94297,4e-05,4.55052]
[1780448422298,80.98,66826.61,0.0,0.94297,4e-05,4.55045]
[1780448423048,80.98,66820.67,0.0,0.94276,4e-05,4.56329]
[1780448424054,80.98,66815.94,0.0,0.94259,4e-05,4.57351]
[1780448425061,80.98,66814.65,0.0,0.94255,4e-05,4.57626]
[1780448426068,80.98,66815.97,0.0,0.94259,4e-05,4.57334]
[1780448427075,80.98,66822.1,0.0,0.94281,4e-05,4.55998]
[1780448428082,80.98,66825.64,0.0,0.94294,4e-05,4.55228]
[1780448429088,80.98,66833.0,0.0,0.9432,4e-05,4.53633]
[1780448430097,80.98,66836.46,0.0,0.94333,4e-05,4.52887]
[1780448431102,80.98,66831.57,0.0,0.9432,4e-05,4.53527]
[1780448432110,80.98,66826.03,0.0,0.943,4e-05,4.54726]
[1780448433117,80.98,66819.72,0.0,0.94278,4e-05,4.56092]
[1780448434128,80.98,66817.65,0.0,0.9427,4e-05,4.56538]
[1780448436497,80.98,66817.57,0.0,0.9427,4e-05,4.56551]
[1780448436744,80.98,66817.57,0.0,0.9427,4e-05,4.56551]
[1780448437345,80.98,66817.51,0.0,0.9427,4e-05,4.5656]
[1780448437357,80.98,66815.72,0.0,0.94264,4e-05,4.56944]
[1780448438445,80.98,66815.72,0.0,0.94264,4e-05,4.56944]
[1780448438913,80.98,66812.67,0.0,0.94253,4e-05,4.57595]
[1780448439854,80.98,66812.67,0.0,0.94253,4e-05,4.57595]
[1780448439910,80.98,66804.36,0.0,0.94223,4e-05,4.59394]
[1780448440548,80.98,66804.36,0.0,0.94223,4e-05,4.59394]
[1780448440610,80.98,66804.36,0.0,0.94223,4e-05,4.59394]
[1780448440888,80.98,66804.36,0.0,0.94223,4e-05,4.59394]
[1780448441178,80.98,66802.95,0.0,0.94218,4e-05,4.59692]
[1780448444640,80.98,66802.56,0.0,0.94217,4e-05,4.59758]
[1780448445724,80.98,66802.67,0.0,0.94218,4e-05,4.59724]
[1780448449729,80.97,66802.68,0.0,0.94219,4e-05,4.59682]
[1780448450757,80.97,66802.64,0.0,0.94219,4e-05,4.59681]
[1780448450835,80.97,66797.53,0.0,0.942,4e-05,4.60785]
[1780448452264,80.97,66793.56,0.0,0.94186,4e-05,4.61628]
[1780448453881,80.97,66793.56,0.0,0.94186,4e-05,4.61628]
[1780448453944,80.97,66800.92,0.0,0.94213,4e-05,4.59997]
[1780448454271,80.97,66803.88,0.0,0.94224,4e-05,4.59352]
[1780448455278,80.97,66805.05,0.0,0.94228,4e-05,4.59087]
[1780448458299,80.97,66797.81,0.0,0.94203,4e-05,4.60637]
[1780448459789,80.96,66796.62,0.0,0.94199,4e-05,4.60871]
[1780448463334,80.96,66795.18,0.0,0.94194,4e-05,4.61148]
[1780448467362,80.96,66796.61,0.0,0.942,4e-05,4.60784]
[1780448470383,80.95,66788.65,0.0,0.94172,4e-05,4.62487]
[1780448471390,80.95,66782.99,0.0,0.94152,4e-05,4.63711]
[1780448476426,80.95,66775.27,0.0,0.94125,4e-05,4.65321]
[1780448477432,80.95,66769.53,0.0,0.94104,4e-05,4.66563]
[1780448479446,80.94,66764.26,0.0,0.94085,4e-05,4.67717]
[1780448480453,80.94,66758.85,0.0,0.94065,4e-05,4.68904]
[1780448485377,80.94,66758.2,0.0,0.94063,4e-05,4.6902]
[1780448485974,80.94,66758.2,0.0,0.94063,4e-05,4.6902]
[1780448487495,80.94,66757.36,0.0,0.94061,4e-05,4.69192]
[1780448492537,80.94,66757.07,0.0,0.94065,4e-05,4.68789]
[1780448497574,80.94,66757.2,0.0,0.94066,4e-05,4.68728]
[1780448498581,80.94,66758.59,0.0,0.94071,4e-05,4.68416]
[1780448499588,80.94,66759.86,0.0,0.94076,4e-05,4.68129]
[1780448501603,80.93,66757.45,0.0,0.94067,4e-05,4.6865]
[1780448503449,80.93,66757.31,0.0,0.94067,4e-05,4.68676]
[1780448503618,80.93,66745.32,0.0,0.94023,4e-05,4.7132]
[1780448504406,80.93,66745.32,0.0,0.94023,4e-05,4.7132]
[1780448504481,80.93,66745.32,0.0,0.94023,4e-05,4.7132]
[1780448504587,80.93,66745.32,0.0,0.94023,4e-05,4.7132]
[1780448505066,80.93,66745.32,0.0,0.94023,4e-05,4.7132]
[1780448504625,80.93,66738.77,0.0,0.93999,4e-05,4.72765]
[1780448505676,80.93,66738.77,0.0,0.93999,4e-05,4.72765]
[1780448505781,80.93,66736.13,0.0,0.93989,4e-05,4.7334]
[1780448506641,80.93,66730.59,0.0,0.93969,4e-05,4.74558]
[1780448507648,80.93,66728.94,0.0,0.93963,4e-05,4.74911]
[1780448511676,80.93,66723.69,0.0,0.93944,4e-05,4.76016]
[1780448512683,80.92,66717.96,0.0,0.93923,4e-05,4.77277]
[1780448513690,80.92,66723.79,0.0,0.93945,4e-05,4.7596]
[1780448514697,80.92,66730.16,0.0,0.93969,4e-05,4.74523]
[1780448515705,80.92,66732.11,0.0,0.93977,4e-05,4.74072]
[1780448516839,80.92,66727.57,0.0,0.9396,4e-05,4.75051]
[1780448518111,80.92,66723.76,0.0,0.93946,4e-05,4.75883]
[1780448518725,80.92,66721.65,0.0,0.93938,4e-05,4.76353]
[1780448519734,80.92,66720.47,0.0,0.93934,4e-05,4.76599]
[1780448524769,80.91,66724.43,0.0,0.93951,4e-05,4.75625]
[1780448525776,80.91,66736.62,0.0,0.93996,4e-05,4.72897]
[1780448526783,80.91,66738.56,0.0,0.94004,4e-05,4.7245]
[1780448527790,80.91,66741.92,0.0,0.94016,4e-05,4.71693]
[1780448528797,80.9,66744.41,0.0,0.94026,4e-05,4.7113]
[1780448529804,80.9,66746.22,0.0,0.94033,4e-05,4.70719]
[1780448530810,80.9,66747.63,0.0,0.94038,4e-05,4.70397]
[1780448531819,80.9,66749.46,0.0,0.94045,4e-05,4.69976]
[1780448532830,80.9,66745.47,0.0,0.9403,4e-05,4.70859]
[1780448533834,80.9,66723.1,0.0,0.93947,4e-05,4.75818]
[1780448534842,80.9,66719.48,0.0,0.93934,4e-05,4.76599]
[1780448539876,80.89,66718.62,0.0,0.93932,4e-05,4.76698]
[1780448544883,80.89,66719.53,0.0,0.93937,4e-05,4.76422]
[1780448548432,80.88,66720.8,0.0,0.93943,4e-05,4.76067]
[1780448548972,80.88,66720.8,0.0,0.93943,4e-05,4.76067]
[1780448549074,80.88,66714.59,0.0,0.9392,4e-05,4.77435]
[1780448549947,80.88,66710.34,0.0,0.93904,4e-05,4.78365]
[1780448553987,80.88,66704.5,0.0,0.93888,4e-05,4.7918]
[1780448554994,80.87,66697.3,0.0,0.93862,4e-05,4.8075]
[1780448558015,80.87,66704.73,0.0,0.93891,4e-05,4.79011]
[1780448559022,80.86,66706.58,0.0,0.93898,4e-05,4.78575]
[1780448562044,80.86,66708.27,0.0,0.93906,4e-05,4.78133]
[1780448563051,80.86,66700.82,0.0,0.93878,4e-05,4.79779]
[1780448565081,80.86,66700.53,0.0,0.93878,4e-05,4.79797]
[1780448570116,80.85,66695.24,0.0,0.9386,4e-05,4.80865]
[1780448571123,80.84,66693.89,0.0,0.93855,4e-05,4.81143]
[1780448572130,80.84,66691.93,0.0,0.93848,4e-05,4.81557]
[1780448574144,80.84,66700.74,0.0,0.93882,4e-05,4.7953]
[1780448575151,80.84,66714.99,0.0,0.93936,4e-05,4.76321]
[1780448576158,80.84,66720.72,0.0,0.93958,4e-05,4.75027]
[1780448579180,80.83,66722.71,0.0,0.93966,4e-05,4.74537]
[1780448580962,80.83,66722.71,0.0,0.93966,4e-05,4.74537]
[1780448581051,80.83,66724.04,0.0,0.93971,4e-05,4.74212]
[1780448581197,80.83,66730.35,0.0,0.93995,4e-05,4.72809]
[1780448582201,80.83,66734.76,0.0,0.94011,4e-05,4.71818]
[1780448583208,80.83,66735.99,0.0,0.94016,4e-05,4.71534]
[1780448584215,80.83,66740.38,0.0,0.94033,4e-05,4.70551]
[1780448585222,80.83,66748.97,0.0,0.94064,4e-05,4.68642]
[1780448586229,80.83,66758.28,0.0,0.94099,4e-05,4.66582]
[1780448587334,80.83,66758.28,0.0,0.94099,4e-05,4.66582]
[1780448587418,80.83,66758.28,0.0,0.94099,4e-05,4.66582]
[1780448587430,80.83,66769.11,0.0,0.94138,4e-05,4.64196]
[1780448588652,80.83,66774.14,0.0,0.94157,4e-05,4.63094]
[1780448589233,80.83,66774.14,0.0,0.94157,4e-05,4.63094]
[1780448590041,80.83,66774.14,0.0,0.94157,4e-05,4.63094]
[1780448590086,80.83,66754.48,0.0,0.94085,4e-05,4.6742]
[1780448590260,80.83,66743.54,0.0,0.94045,4e-05,4.69838]
[1780448591267,80.83,66736.36,0.0,0.94018,4e-05,4.71421]
[1780448592273,80.83,66734.92,0.0,0.94013,4e-05,4.71731]
[1780448594288,80.82,66732.77,0.0,0.94005,4e-05,4.72188]
[1780448595295,80.82,66726.82,0.0,0.93983,4e-05,4.73498]
[1780448596302,80.82,66733.73,0.0,0.94009,4e-05,4.7195]
[1780448597310,80.82,66743.81,0.0,0.94047,4e-05,4.69706]
[1780448598317,80.82,66747.2,0.0,0.94059,4e-05,4.6895]
[1780448601338,80.82,66753.14,0.0,0.94081,4e-05,4.67622]
[1780448602345,80.82,66757.55,0.0,0.94098,4e-05,4.66646]
[1780448603352,80.82,66760.7,0.0,0.94109,4e-05,4.65951]
[1780448604942,80.82,66760.7,0.0,0.94109,4e-05,4.65951]
[1780448605366,80.82,66763.61,0.0,0.9412,4e-05,4.65309]
[1780448606373,80.82,66767.18,0.0,0.94133,4e-05,4.64524]
[1780448609393,80.82,66770.61,0.0,0.94145,4e-05,4.63776]
[1780448610401,80.82,66773.6,0.0,0.94156,4e-05,4.63122]
[1780448612501,80.82,66774.67,0.0,0.94165,4e-05,4.6247]
[1780448612599,80.82,66764.01,0.0,0.94126,4e-05,4.64815]
[1780448613426,80.82,66755.99,0.0,0.94096,4e-05,4.66583]
[1780448614433,80.82,66753.29,0.0,0.94087,4e-05,4.67176]
[1780448617455,80.82,66752.08,0.0,0.94082,4e-05,4.67434]
[1780448620477,80.82,66753.5,0.0,0.94088,4e-05,4.67109]
[1780448622491,80.82,66749.41,0.0,0.94073,4e-05,4.68005]
[1780448624042,80.82,66749.41,0.0,0.94073,4e-05,4.68005]
[1780448624073,80.82,66751.31,0.0,0.9408,4e-05,4.67576]
[1780448624505,80.82,66763.52,0.0,0.94125,4e-05,4.64885]
[1780448625513,80.82,66767.44,0.0,0.94139,4e-05,4.64023]
[1780448626520,80.82,66775.2,0.0,0.94167,4e-05,4.62321]
[1780448627527,80.82,66780.38,0.0,0.94186,4e-05,4.61191]
[1780448628534,80.82,66781.65,0.0,0.9419,4e-05,4.60919]
[1780448631203,80.82,66781.45,0.0,0.9419,4e-05,4.60976]
[1780448631642,80.82,66781.43,0.0,0.94189,4e-05,4.60987]
[1780448631697,80.82,66774.24,0.0,0.94163,4e-05,4.62562]
[1780448632983,80.82,66774.24,0.0,0.94163,4e-05,4.62562]
[1780448633045,80.82,66767.38,0.0,0.94138,4e-05,4.64073]
[1780448633643,80.82,66767.38,0.0,0.94138,4e-05,4.64073]
[1780448634001,80.82,66767.38,0.0,0.94138,4e-05,4.64073]
[1780448634006,80.82,66764.92,0.0,0.94129,4e-05,4.64614]
[1780448634773,80.82,66755.32,0.0,0.94094,4e-05,4.66728]
[1780448635583,80.82,66760.29,0.0,0.94112,4e-05,4.6563]
[1780448636680,80.82,66760.29,0.0,0.94112,4e-05,4.6563]
[1780448636779,80.82,66764.13,0.0,0.94126,4e-05,4.64784]
[1780448637597,80.82,66767.59,0.0,0.94139,4e-05,4.64024]
[1780448638297,80.82,66767.59,0.0,0.94139,4e-05,4.64024]
[1780448638604,80.82,66765.1,0.0,0.9413,4e-05,4.64573]
[1780448640014,80.82,66765.1,0.0,0.9413,4e-05,4.64573]
[1780448640070,80.82,66763.5,0.0,0.94124,4e-05,4.64926]
[1780448641169,80.82,66763.5,0.0,0.94124,4e-05,4.64926]
[1780448641222,80.82,66762.05,0.0,0.94119,4e-05,4.65245]
[1780448642074,80.82,66762.05,0.0,0.94119,4e-05,4.65245]
[1780448642129,80.82,66760.93,0.0,0.94115,4e-05,4.65491]
[1780448642632,80.82,66767.08,0.0,0.94137,4e-05,4.64138]
[1780448643639,80.82,66770.98,0.0,0.94151,4e-05,4.63283]
[1780448645142,80.82,66768.83,0.0,0.94143,4e-05,4.63761]
[1780448650688,80.82,66788.04,0.0,0.94213,4e-05,4.59565]
[1780448651695,80.82,66791.21,0.0,0.94224,4e-05,4.58882]
[1780448654717,80.83,66797.56,0.0,0.94247,4e-05,4.57528]
[1780448655723,80.83,66802.07,0.0,0.94262,4e-05,4.56558]
[1780448656730,80.83,66803.23,0.0,0.94267,4e-05,4.56301]
[1780448658744,80.83,66804.46,0.0,0.94271,4e-05,4.56026]
[1780448659750,80.83,66806.26,0.0,0.94278,4e-05,4.55631]
[1780448660764,80.82,66809.59,0.0,0.9429,4e-05,4.54903]
[1780448662778,80.82,66810.79,0.0,0.94294,4e-05,4.54637]
[1780448663787,80.82,66811.87,0.0,0.94298,4e-05,4.54401]
[1780448667813,80.82,66815.12,0.0,0.9431,4e-05,4.53691]
[1780448669827,80.82,66816.24,0.0,0.94314,4e-05,4.53446]
[1780448671841,80.82,66825.05,0.0,0.9435,4e-05,4.51121]
[1780448672848,80.82,66826.81,0.0,0.94356,4e-05,4.50742]
[1780448673855,80.82,66826.08,0.0,0.94353,4e-05,4.50903]
[1780448674862,80.82,66828.04,0.0,0.9436,4e-05,4.50484]
[1780448676876,80.83,66829.04,0.0,0.94364,4e-05,4.50276]
[1780448678114,80.83,66834.12,0.0,0.94381,4e-05,4.4919]
[1780448678890,80.83,66838.68,0.0,0.94397,4e-05,4.48208]
[1780448680904,80.83,66843.47,0.0,0.94414,4e-05,4.47192]
[1780448681924,80.83,66845.34,0.0,0.9442,4e-05,4.46798]
[1780448682925,80.83,66848.84,0.0,0.94432,3e-05,4.46057]
[1780448684939,80.83,66847.63,0.0,0.94429,4e-05,4.46295]
[1780448686954,80.82,66839.49,0.0,0.944,4e-05,4.48023]
[1780448687960,80.82,66833.91,0.0,0.94381,4e-05,4.49214]
[1780448688967,80.82,66838.69,0.0,0.94398,4e-05,4.48171]
[1780448689974,80.82,66844.16,0.0,0.94417,4e-05,4.46979]
[1780448691988,80.82,66844.78,0.0,0.9442,4e-05,4.46819]
[1780448697024,80.81,66844.53,0.0,0.9442,4e-05,4.46801]
[1780448702060,80.81,66846.51,0.0,0.94428,4e-05,4.46318]
[1780448703084,80.81,66841.46,0.0,0.9441,4e-05,4.47403]
[1780448704078,80.81,66836.02,0.0,0.94392,4e-05,4.48551]
[1780448705085,80.81,66830.98,0.0,0.94374,4e-05,4.49623]
[1780448710122,80.8,66828.42,0.0,0.94366,4e-05,4.50094]
[1780448711129,80.8,66826.34,0.0,0.94359,4e-05,4.50526]
[1780448713143,80.8,66820.57,0.0,0.94339,4e-05,4.51737]
[1780448714150,80.8,66811.19,0.0,0.94306,4e-05,4.53749]
[1780448715157,80.8,66808.49,0.0,0.94297,4e-05,4.54333]
[1780448719185,80.79,66814.72,0.0,0.94319,4e-05,4.5295]
[1780448720192,80.79,66812.38,0.0,0.94311,4e-05,4.53456]
[1780448722206,80.79,66810.46,0.0,0.94304,4e-05,4.53869]
[1780448727248,80.79,66811.61,0.0,0.94309,4e-05,4.53609]
[1780448728255,80.79,66817.6,0.0,0.9433,4e-05,4.52288]
[1780448729264,80.79,66820.37,0.0,0.9434,4e-05,4.51668]
[1780448731278,80.79,66822.12,0.0,0.94352,4e-05,4.50854]
[1780448732285,80.79,66820.76,0.0,0.94347,4e-05,4.51151]
[1780448735306,80.79,66817.18,0.0,0.94334,4e-05,4.51934]
[1780448736313,80.79,66815.27,0.0,0.94327,4e-05,4.52348]
[1780448738328,80.79,66813.91,0.0,0.94322,4e-05,4.52644]
[1780448743364,80.79,66813.47,0.0,0.94321,4e-05,4.52739]
[1780448747394,80.79,66806.14,0.0,0.94295,4e-05,4.54329]
[1780448748399,80.79,66803.57,0.0,0.94285,4e-05,4.54885]
[1780448752427,80.79,66800.57,0.0,0.94275,4e-05,4.55523]
[1780448754440,80.79,66798.84,0.0,0.94269,4e-05,4.5589]
[1780448759476,80.79,66798.6,0.0,0.94268,4e-05,4.55915]
[1780448762515,80.78,66799.72,0.0,0.94273,4e-05,4.55656]
[1780448763540,80.78,66805.76,0.0,0.94294,4e-05,4.54338]
[1780448764524,80.78,66809.1,0.0,0.94306,4e-05,4.5361]
[1780448765531,80.78,66806.46,0.0,0.94297,4e-05,4.54182]
[1780448766538,80.78,66801.26,0.0,0.94278,4e-05,4.55309]
[1780448767545,80.78,66799.3,0.0,0.94271,4e-05,4.55731]
[1780448768557,80.78,66794.98,0.0,0.94256,4e-05,4.56667]
[1780448769564,80.78,66793.67,0.0,0.94251,4e-05,4.56946]
[1780448771578,80.78,66789.8,0.0,0.94238,4e-05,4.57775]
[1780448772585,80.78,66787.1,0.0,0.94228,4e-05,4.58356]
[1780448773592,80.78,66786.04,0.0,0.94224,4e-05,4.58597]
[1780448774598,80.78,66784.48,0.0,0.94218,4e-05,4.58947]
[1780448775606,80.78,66778.76,0.0,0.94198,4e-05,4.60206]
[1780448776613,80.78,66774.76,0.0,0.94183,4e-05,4.61088]
[1780448777627,80.78,66779.23,0.0,0.94199,4e-05,4.60114]
[1780448778634,80.78,66784.32,0.0,0.94217,4e-05,4.59007]
[1780448779641,80.78,66787.71,0.0,0.9423,4e-05,4.58274]
[1780448780648,80.79,66790.72,0.0,0.9424,4e-05,4.57627]
[1780448782662,80.78,66792.4,0.0,0.94247,4e-05,4.57244]
[1780448783669,80.78,66793.75,0.0,0.94252,4e-05,4.56943]
[1780448785683,80.78,66794.98,0.0,0.94256,4e-05,4.56661]
[1780448789711,80.78,66791.21,0.0,0.94243,4e-05,4.57457]
[1780448794750,80.78,66790.74,0.0,0.94247,4e-05,4.57102]
[1780448799785,80.78,66791.39,0.0,0.9425,4e-05,4.56926]
[1780448800792,80.77,66792.89,0.0,0.94255,4e-05,4.56592]
[1780448805827,80.77,66791.74,0.0,0.94251,4e-05,4.56812]
[1780448809855,80.77,66785.65,0.0,0.9423,4e-05,4.58114]
[1780448811134,80.77,66782.79,0.0,0.94219,4e-05,4.58758]
[1780448811869,80.77,66786.35,0.0,0.94232,4e-05,4.5798]
[1780448812876,80.77,66791.19,0.0,0.94249,4e-05,4.56935]
[1780448813883,80.77,66792.47,0.0,0.94254,4e-05,4.56649]
[1780448814890,80.77,66788.89,0.0,0.94241,4e-05,4.57423]
[1780448815897,80.77,66786.44,0.0,0.94233,4e-05,4.5795]
[1780448816904,80.77,66784.1,0.0,0.94224,4e-05,4.58453]
[1780448819925,80.77,66786.99,0.0,0.94234,4e-05,4.57849]
[1780448820933,80.77,66790.77,0.0,0.94248,4e-05,4.57016]
[1780448821940,80.77,66788.76,0.0,0.94241,4e-05,4.57446]
[1780448822947,80.77,66787.23,0.0,0.94236,4e-05,4.57772]
[1780448824961,80.77,66785.94,0.0,0.94231,4e-05,4.58038]
[1780448828989,80.77,66787.2,0.0,0.94236,4e-05,4.57728]
[1780448829996,80.77,66790.49,0.0,0.94248,4e-05,4.57001]
[1780448834028,80.76,66791.57,0.0,0.94253,4e-05,4.56736]
[1780448836047,80.76,66793.92,0.0,0.94261,4e-05,4.5621]
[1780448837053,80.76,66795.92,0.0,0.94269,4e-05,4.55768]
[1780448839072,80.76,66789.58,0.0,0.94246,4e-05,4.57139]
[1780448840079,80.76,66792.85,0.0,0.94258,4e-05,4.56421]
[1780448844107,80.76,66794.59,0.0,0.94264,4e-05,4.56072]
[1780448845114,80.76,66796.23,0.0,0.9427,4e-05,4.55709]
[1780448850149,80.76,66796.25,0.0,0.9427,4e-05,4.55678]
[1780448851156,80.76,66795.42,0.0,0.94272,4e-05,4.55429]
[1780448852163,80.76,66794.35,0.0,0.94268,4e-05,4.55657]
[1780448855184,80.76,66796.21,0.0,0.94275,4e-05,4.55238]
[1780448857207,80.76,66794.92,0.0,0.94271,4e-05,4.5551]
[1780448858214,80.76,66805.46,0.0,0.94308,4e-05,4.53214]
[1780448859268,80.76,66805.46,0.0,0.94308,4e-05,4.53214]
[1780448859327,80.76,66824.46,0.0,0.94376,4e-05,4.49081]
[1780448860228,80.76,66831.04,0.0,0.94399,4e-05,4.47669]
[1780448862242,80.75,66832.29,0.0,0.94404,4e-05,4.47373]
[1780448863046,80.75,66832.29,0.0,0.94404,4e-05,4.47373]
[1780448863249,80.75,66833.67,0.0,0.94409,4e-05,4.47064]
[1780448866270,80.75,66831.66,0.0,0.94403,4e-05,4.47461]
[1780448867277,80.75,66828.27,0.0,0.94391,4e-05,4.48178]
[1780448868284,80.75,66827.18,0.0,0.94387,4e-05,4.48399]
[1780448869295,80.75,66821.69,0.0,0.94368,4e-05,4.49584]
[1780448870302,80.75,66811.06,0.0,0.94331,4e-05,4.51863]
[1780448871309,80.75,66803.29,0.0,0.94303,4e-05,4.53549]
[1780448872316,80.75,66799.4,0.0,0.94289,4e-05,4.54392]
[1780448873323,80.75,66794.28,0.0,0.94271,4e-05,4.55502]
[1780448874330,80.75,66793.24,0.0,0.94267,4e-05,4.55742]
[1780448877356,80.75,66791.72,0.0,0.94261,4e-05,4.56113]
[1780448880374,80.75,66795.32,0.0,0.94273,4e-05,4.55354]
[1780448881381,80.75,66798.03,0.0,0.94283,4e-05,4.54778]
[1780448882389,80.76,66799.37,0.0,0.94287,4e-05,4.545]
[1780448883396,80.76,66802.25,0.0,0.94297,4e-05,4.5389]
[1780448884403,80.76,66804.86,0.0,0.94307,4e-05,4.53318]
[1780448885410,80.76,66800.06,0.0,0.94289,4e-05,4.54378]
[1780448886417,80.76,66797.56,0.0,0.9428,4e-05,4.54919]
[1780448891451,80.76,66798.1,0.0,0.94281,4e-05,4.54858]
[1780448896487,80.77,66797.28,0.0,0.94277,4e-05,4.55113]
[1780448897493,80.77,66788.21,0.0,0.94244,4e-05,4.57104]
[1780448898556,80.77,66788.21,0.0,0.94244,4e-05,4.57104]
[1780448898561,80.77,66771.24,0.0,0.94183,4e-05,4.60825]
[1780448898838,80.77,66771.24,0.0,0.94183,4e-05,4.60825]
[1780448899508,80.77,66768.32,0.0,0.94172,4e-05,4.6147]
[1780448900031,80.77,66768.32,0.0,0.94172,4e-05,4.6147]
[1780448900131,80.77,66768.32,0.0,0.94172,4e-05,4.6147]
[1780448900515,80.77,66765.79,0.0,0.94163,4e-05,4.6203]
[1780448902308,80.77,66765.0,0.0,0.9416,4e-05,4.62206]
[1780448905552,80.77,66761.95,0.0,0.94149,4e-05,4.62887]
[1780448906559,80.77,66755.13,0.0,0.94124,4e-05,4.64389]
[1780448907566,80.77,66751.93,0.0,0.94112,4e-05,4.65093]
[1780448908573,80.77,66750.49,0.0,0.94107,4e-05,4.65408]
[1780448911594,80.77,66755.25,0.0,0.94129,4e-05,4.63929]
[1780448912602,80.77,66757.62,0.0,0.94138,4e-05,4.63408]
[1780448914619,80.77,66760.13,0.0,0.94147,4e-05,4.62858]
[1780448915625,80.77,66771.64,0.0,0.94189,4e-05,4.60334]
[1780448916632,80.77,66774.42,0.0,0.94199,4e-05,4.59731]
[1780448918649,80.77,66772.55,0.0,0.94192,4e-05,4.60154]
[1780448919656,80.77,66768.02,0.0,0.94175,4e-05,4.61153]
[1780448920663,80.77,66765.26,0.0,0.94165,4e-05,4.61763]
[1780448922677,80.77,66764.0,0.0,0.9416,4e-05,4.62046]
[1780448924690,80.77,66761.93,0.0,0.94153,4e-05,4.62506]
[1780448925701,80.77,66759.37,0.0,0.94143,4e-05,4.63071]
[1780448926707,80.77,66753.88,0.0,0.94123,4e-05,4.6428]
[1780448931741,80.77,66754.26,0.0,0.94125,4e-05,4.64192]
[1780448932749,80.77,66757.2,0.0,0.94135,4e-05,4.63545]
[1780448933756,80.77,66763.6,0.0,0.94159,4e-05,4.62139]
[1780448934763,80.77,66765.7,0.0,0.94166,4e-05,4.61681]
[1780448937784,80.77,66760.84,0.0,0.94149,4e-05,4.62759]
[1780448938791,80.77,66757.92,0.0,0.94138,4e-05,4.63402]
[1780448940805,80.77,66756.55,0.0,0.94133,4e-05,4.63705]
[1780448941812,80.77,66768.16,0.0,0.94175,4e-05,4.61155]
[1780448942819,80.77,66768.94,0.0,0.94178,4e-05,4.60988]
[1780448945840,80.78,66771.3,0.0,0.94186,4e-05,4.60485]
[1780448948861,80.78,66774.94,0.0,0.94199,4e-05,4.59704]
[1780448949868,80.78,66783.06,0.0,0.94229,4e-05,4.57936]
[1780448950875,80.78,66785.78,0.0,0.94238,4e-05,4.57352]
[1780448951898,80.78,66784.39,0.0,0.94233,4e-05,4.57666]
[1780448953902,80.78,66776.74,0.0,0.94205,4e-05,4.59338]
[1780448954909,80.78,66779.4,0.0,0.94215,4e-05,4.58764]
[1780448955916,80.78,66780.99,0.0,0.9422,4e-05,4.58424]
[1780448957930,80.78,66779.35,0.0,0.94214,4e-05,4.588]
[1780448958937,80.78,66776.56,0.0,0.94204,4e-05,4.59418]
[1780448959944,80.78,66779.12,0.0,0.94213,4e-05,4.58865]
[1780448963972,80.78,66786.08,0.0,0.94238,4e-05,4.57377]
[1780448965986,80.79,66784.62,0.0,0.94232,4e-05,4.57716]
[1780448968000,80.79,66783.57,0.0,0.94228,4e-05,4.57965]
[1780448970014,80.79,66784.9,0.0,0.94233,4e-05,4.57694]
[1780448973035,80.79,66787.73,0.0,0.94247,4e-05,4.56688]
[1780448978070,80.8,66787.0,0.0,0.94243,4e-05,4.56906]
[1780448983105,80.8,66787.77,0.0,0.94245,4e-05,4.56796]
[1780448984112,80.8,66781.54,0.0,0.94223,4e-05,4.58168]
[1780448985120,80.8,66777.49,0.0,0.94208,4e-05,4.59064]
[1780448986127,80.8,66768.39,0.0,0.94175,4e-05,4.61066]
[1780448987134,80.8,66759.76,0.0,0.94143,4e-05,4.62968]
[1780448988142,80.8,66754.51,0.0,0.94124,4e-05,4.64127]
[1780448989149,80.8,66751.2,0.0,0.94112,4e-05,4.64858]
[1780448990157,80.8,66750.08,0.0,0.94108,4e-05,4.65104]
[1780448991163,80.8,66751.21,0.0,0.94112,4e-05,4.64854]
[1780448995191,80.8,66753.52,0.0,0.9412,4e-05,4.64339]
[1780448996198,80.8,66754.85,0.0,0.94125,4e-05,4.64045]
[1780448998212,80.8,66753.61,0.0,0.94121,4e-05,4.64318]
[1780449001256,80.8,66756.09,0.0,0.9413,4e-05,4.63771]
[1780449002262,80.8,66760.55,0.0,0.94146,4e-05,4.62791]
[1780449004276,80.8,66766.08,0.0,0.94166,4e-05,4.6158]
[1780449007297,80.8,66761.95,0.0,0.94151,4e-05,4.62497]
[1780449008304,80.8,66757.99,0.0,0.94136,4e-05,4.63371]
[1780449009314,80.8,66756.22,0.0,0.9413,4e-05,4.63763]
[1780449010317,80.8,66753.55,0.0,0.9412,4e-05,4.64352]
[1780449012332,80.8,66752.08,0.0,0.94115,4e-05,4.64675]
[1780449014346,80.8,66750.84,0.0,0.9411,4e-05,4.64946]
[1780449015353,80.8,66749.37,0.0,0.94105,4e-05,4.65266]
[1780449016360,80.8,66743.57,0.0,0.94083,4e-05,4.66545]
[1780449017367,80.8,66734.95,0.0,0.94052,4e-05,4.68448]
[1780449018379,80.8,66724.79,0.0,0.94014,4e-05,4.70695]
[1780449019526,80.8,66724.79,0.0,0.94014,4e-05,4.70695]
[1780449019582,80.8,66713.59,0.0,0.93973,4e-05,4.73165]
[1780449020022,80.8,66713.59,0.0,0.93973,4e-05,4.73165]
[1780449020388,80.8,66707.36,0.0,0.93949,4e-05,4.74553]
[1780449021395,80.8,66707.03,0.0,0.93948,4e-05,4.74611]
[1780449022417,80.8,66707.03,0.0,0.93948,4e-05,4.74611]
[1780449022447,80.8,66703.78,0.0,0.93937,4e-05,4.753]
[1780449024416,80.8,66702.02,0.0,0.93931,4e-05,4.75655]
[1780449025424,80.79,66695.53,0.0,0.93907,4e-05,4.77085]
[1780449026431,80.79,66690.62,0.0,0.93888,4e-05,4.78163]
[1780449027287,80.79,66690.62,0.0,0.93888,4e-05,4.78163]
[1780449027477,80.79,66690.62,0.0,0.93888,4e-05,4.78163]
[1780449027542,80.79,66684.74,0.0,0.93866,4e-05,4.79481]
[1780449028445,80.79,66687.07,0.0,0.93876,4e-05,4.78909]
[1780449029452,80.79,66690.8,0.0,0.9389,4e-05,4.78048]
[1780449030459,80.79,66692.0,0.0,0.93895,4e-05,4.77756]
[1780449032473,80.78,66687.7,0.0,0.93885,4e-05,4.78245]
[1780449033480,80.78,66682.91,0.0,0.93867,4e-05,4.79296]
[1780449034488,80.78,66681.03,0.0,0.9386,4e-05,4.79692]
[1780449037510,80.77,66685.71,0.0,0.93879,4e-05,4.78563]
[1780449038243,80.77,66685.71,0.0,0.93879,4e-05,4.78563]
[1780449038517,80.77,66696.21,0.0,0.93919,4e-05,4.76212]
[1780449039524,80.77,66700.69,0.0,0.93936,4e-05,4.75167]
[1780449041537,80.77,66696.76,0.0,0.93922,4e-05,4.76008]
[1780449042546,80.77,66694.44,0.0,0.93914,4e-05,4.76507]
[1780449045567,80.76,66691.69,0.0,0.93905,4e-05,4.7706]
[1780449048587,80.76,66695.94,0.0,0.93922,4e-05,4.76045]
[1780449049595,80.75,66702.44,0.0,0.93946,4e-05,4.74573]
[1780449050602,80.75,66711.56,0.0,0.93981,4e-05,4.72523]
[1780449051609,80.75,66705.09,0.0,0.93957,4e-05,4.73951]
[1780449052616,80.75,66699.7,0.0,0.93937,4e-05,4.75137]
[1780449054630,80.75,66688.99,0.0,0.93897,4e-05,4.77496]
[1780449055638,80.75,66686.66,0.0,0.93889,4e-05,4.77996]
[1780449057651,80.74,66688.86,0.0,0.93898,4e-05,4.77457]
[1780449059665,80.74,66692.95,0.0,0.93914,4e-05,4.76498]
[1780449060672,80.74,66694.44,0.0,0.9392,4e-05,4.76144]
[1780449065707,80.73,66694.28,0.0,0.93921,4e-05,4.76083]
[1780449067722,80.73,66698.01,0.0,0.93935,4e-05,4.7521]
[1780449068730,80.73,66709.09,0.0,0.93977,4e-05,4.72739]
[1780449069739,80.73,66711.33,0.0,0.93986,4e-05,4.72222]
[1780449070747,80.73,66713.12,0.0,0.93993,4e-05,4.71797]
[1780449071760,80.72,66714.43,0.0,0.93998,4e-05,4.71493]
[1780449072762,80.72,66724.85,0.0,0.94037,4e-05,4.69179]
[1780449073769,80.72,66726.12,0.0,0.94042,4e-05,4.68878]
[1780449078804,80.72,66725.97,0.0,0.94042,4e-05,4.68873]
[1780449079810,80.72,66723.49,0.0,0.94033,4e-05,4.69415]
[1780449080818,80.72,66717.88,0.0,0.94012,4e-05,4.70652]
[1780449081825,80.72,66714.25,0.0,0.93999,4e-05,4.71448]
[1780449082832,80.72,66712.93,0.0,0.93994,4e-05,4.7173]
[1780449083839,80.72,66708.58,0.0,0.93978,4e-05,4.72685]
[1780449084846,80.72,66702.82,0.0,0.93956,4e-05,4.73955]
[1780449085852,80.71,66709.1,0.0,0.9398,4e-05,4.72539]
[1780449086860,80.71,66714.82,0.0,0.94002,4e-05,4.71252]
[1780449091895,80.71,66714.96,0.0,0.94008,4e-05,4.70735]
[1780449096930,80.71,66706.6,0.0,0.93978,4e-05,4.7254]
[1780449097937,80.7,66702.33,0.0,0.93962,4e-05,4.73478]
[1780449099952,80.7,66700.64,0.0,0.93956,4e-05,4.73825]
[1780449100959,80.7,66698.86,0.0,0.9395,4e-05,4.74207]
[1780449104987,80.7,66697.69,0.0,0.93946,4e-05,4.74404]
[1780449109018,80.69,66696.12,0.0,0.93942,4e-05,4.7469]
[1780449110800,80.69,66692.76,0.0,0.9393,4e-05,4.75407]
[1780449116072,80.68,66689.78,0.0,0.9392,4e-05,4.75989]
[1780449117075,80.68,66688.6,0.0,0.93916,4e-05,4.76235]
[1780449118082,80.68,66687.13,0.0,0.9391,4e-05,4.76547]
[1780449119089,80.68,66685.69,0.0,0.93905,4e-05,4.76851]
[1780449121324,80.68,66685.6,0.0,0.93905,4e-05,4.76852]
[1780449121404,80.68,66675.28,0.0,0.93866,4e-05,4.79149]
[1780449122111,80.67,66667.74,0.0,0.93838,4e-05,4.80822]
[1780449123118,80.67,66666.7,0.0,0.93834,4e-05,4.81031]
[1780449124125,80.67,66671.95,0.0,0.93855,4e-05,4.79823]
[1780449125132,80.67,66673.98,0.0,0.93863,4e-05,4.79343]
[1780449127145,80.67,66677.76,0.0,0.93878,4e-05,4.78448]
[1780449128153,80.66,66680.74,0.0,0.9389,4e-05,4.77757]
[1780449129160,80.66,66678.59,0.0,0.93882,4e-05,4.78219]
[1780449130167,80.66,66680.28,0.0,0.93889,4e-05,4.77819]
[1780449131174,80.66,66682.93,0.0,0.93899,4e-05,4.77204]
[1780449135201,80.65,66685.29,0.0,0.93909,4e-05,4.76597]
[1780449136222,80.65,66682.29,0.0,0.93898,4e-05,4.77251]
[1780449137227,80.65,66677.14,0.0,0.93879,4e-05,4.78387]
[1780449141254,80.64,66672.7,0.0,0.93864,4e-05,4.79299]
[1780449142262,80.64,66670.15,0.0,0.93854,4e-05,4.7985]
[1780449143269,80.64,66668.83,0.0,0.9385,4e-05,4.80122]
[1780449148304,80.63,66669.22,0.0,0.93853,4e-05,4.79911]
[1780449150318,80.63,66661.78,0.0,0.93825,4e-05,4.81538]
[1780449151849,80.63,66661.78,0.0,0.93825,4e-05,4.81538]
[1780449151907,80.63,66652.1,0.0,0.93794,4e-05,4.83253]
[1780449152332,80.63,66645.29,0.0,0.93768,4e-05,4.84793]
[1780449153339,80.62,66641.15,0.0,0.93752,4e-05,4.85715]
[1780449153985,80.62,66641.15,0.0,0.93752,4e-05,4.85715]
[1780449159381,80.62,66641.1,0.0,0.93753,4e-05,4.85667]
[1780449160738,80.62,66641.1,0.0,0.93753,4e-05,4.85667]
[1780449160838,80.62,66639.09,0.0,0.93745,4e-05,4.86124]
[1780449161148,80.62,66639.09,0.0,0.93745,4e-05,4.86124]
[1780449161461,80.62,66639.09,0.0,0.93745,4e-05,4.86124]
[1780449161936,80.62,66630.77,0.0,0.93713,4e-05,4.88013]
[1780449161970,80.62,66630.77,0.0,0.93713,4e-05,4.88013]
[1780449162079,80.62,66630.77,0.0,0.93713,4e-05,4.88013]
[1780449162132,80.62,66630.77,0.0,0.93713,4e-05,4.88013]
[1780449162401,80.62,66623.98,0.0,0.93687,4e-05,4.89558]
[1780449163244,80.62,66623.98,0.0,0.93687,4e-05,4.89558]
[1780449163409,80.62,66621.01,0.0,0.93675,4e-05,4.90231]
[1780449165423,80.62,66623.34,0.0,0.93684,4e-05,4.89688]
[1780449168828,80.62,66623.31,0.0,0.93684,4e-05,4.89683]
[1780449168929,80.62,66615.44,0.0,0.93654,4e-05,4.91466]
[1780449169451,80.62,66606.16,0.0,0.93617,4e-05,4.93587]
[1780449170017,80.62,66606.16,0.0,0.93617,4e-05,4.93587]
[1780449170458,80.62,66604.43,0.0,0.93611,4e-05,4.93974]
[1780449171465,80.62,66605.47,0.0,0.93615,4e-05,4.93724]
[1780449173479,80.61,66609.54,0.0,0.93632,4e-05,4.92769]
[1780449175493,80.61,66606.55,0.0,0.9362,4e-05,4.9343]
[1780449180527,80.61,66606.03,0.0,0.93619,4e-05,4.9349]
[1780449182542,80.61,66609.22,0.0,0.93632,4e-05,4.92736]
[1780449183549,80.61,66610.93,0.0,0.93639,4e-05,4.92333]
[1780449184556,80.6,66609.29,0.0,0.93633,4e-05,4.92698]
[1780449185563,80.6,66605.05,0.0,0.93616,4e-05,4.93647]
[1780449187577,80.6,66599.19,0.0,0.93594,4e-05,4.94977]
[1780449188584,80.6,66592.38,0.0,0.93567,4e-05,4.96517]
[1780449189591,80.6,66589.46,0.0,0.93556,4e-05,4.97175]
[1780449191605,80.6,66590.88,0.0,0.93562,4e-05,4.96822]
[1780449192612,80.6,66595.67,0.0,0.93581,4e-05,4.95709]
[1780449194626,80.6,66598.51,0.0,0.93592,4e-05,4.95035]
[1780449197647,80.59,66596.26,0.0,0.93584,4e-05,4.9552]
[1780449200668,80.59,66604.93,0.0,0.93619,4e-05,4.935]
[1780449201675,80.59,66598.85,0.0,0.93595,4e-05,4.94885]
[1780449203689,80.59,66600.52,0.0,0.93602,4e-05,4.94481]
[1780449205703,80.59,66598.82,0.0,0.93596,4e-05,4.94852]
[1780449206710,80.59,66597.55,0.0,0.93591,4e-05,4.95133]
[1780449207717,80.59,66596.11,0.0,0.93585,4e-05,4.95452]
[1780449210738,80.58,66597.32,0.0,0.93591,4e-05,4.95141]
[1780449211745,80.58,66600.11,0.0,0.93607,4e-05,4.94057]
[1780449212752,80.58,66602.32,0.0,0.93616,4e-05,4.93542]
[1780449215773,80.58,66606.89,0.0,0.93634,4e-05,4.92472]
[1780449216780,80.58,66609.74,0.0,0.93645,4e-05,4.91814]
[1780449217787,80.58,66611.51,0.0,0.93652,4e-05,4.91404]
[1780449218794,80.58,66613.29,0.0,0.93659,4e-05,4.90993]
[1780449219804,80.58,66614.89,0.0,0.93666,4e-05,4.90624]
[1780449220810,80.58,66616.13,0.0,0.9367,4e-05,4.90338]
[1780449224946,80.58,66615.59,0.0,0.93668,4e-05,4.90452]
[1780449224955,80.58,66619.48,0.0,0.93684,4e-05,4.89562]
[1780449225855,80.58,66626.46,0.0,0.93711,4e-05,4.8797]
[1780449226862,80.58,66629.1,0.0,0.93721,4e-05,4.87371]
[1780449229883,80.58,66630.69,0.0,0.93727,4e-05,4.87014]
[1780449231900,80.58,66634.01,0.0,0.9374,4e-05,4.86264]
[1780449232908,80.58,66641.12,0.0,0.93767,4e-05,4.84654]
[1780449234922,80.58,66639.88,0.0,0.93762,4e-05,4.84946]
[1780449235929,80.58,66641.57,0.0,0.93769,4e-05,4.84568]
[1780449236936,80.58,66642.82,0.0,0.93774,4e-05,4.8429]
[1780449238950,80.58,66635.99,0.0,0.93747,4e-05,4.8585]
[1780449239957,80.58,66631.25,0.0,0.93729,4e-05,4.8693]
[1780449241978,80.58,66623.17,0.0,0.93697,4e-05,4.8877]
[1780449242985,80.58,66621.0,0.0,0.93689,4e-05,4.89263]
[1780449243992,80.58,66635.34,0.0,0.93745,4e-05,4.85999]
[1780449244999,80.58,66644.51,0.0,0.9378,4e-05,4.83923]
[1780449246007,80.58,66644.8,0.0,0.93781,4e-05,4.83864]
[1780449248240,80.58,66652.31,0.0,0.9381,4e-05,4.82178]
[1780449249646,80.58,66652.31,0.0,0.9381,4e-05,4.82178]
[1780449249770,80.58,66652.31,0.0,0.9381,4e-05,4.82178]
[1780449249797,80.58,66696.12,0.0,0.93976,4e-05,4.7235]
[1780449250707,80.58,66707.75,0.0,0.94019,4e-05,4.69763]
[1780449251486,80.58,66707.75,0.0,0.94019,4e-05,4.69763]
[1780449251536,80.58,66708.56,0.0,0.94022,4e-05,4.69592]
[1780449252215,80.58,66708.56,0.0,0.94022,4e-05,4.69592]
[1780449258125,80.59,66707.96,0.0,0.94019,4e-05,4.69793]
[1780449262179,80.59,66712.77,0.0,0.94036,4e-05,4.68757]
[1780449263186,80.59,66722.48,0.0,0.94072,4e-05,4.66612]
[1780449264194,80.59,66724.58,0.0,0.9408,4e-05,4.66144]
[1780449265211,80.59,66737.44,0.0,0.94127,4e-05,4.633]
[1780449266210,80.59,66754.39,0.0,0.94189,4e-05,4.59572]
[1780449267749,80.59,66754.39,0.0,0.94189,4e-05,4.59572]
[1780449267822,80.59,66759.16,0.0,0.94206,4e-05,4.58545]
[1780449268224,80.59,66764.14,0.0,0.94224,4e-05,4.57454]
[1780449269231,80.59,66767.56,0.0,0.94236,4e-05,4.56718]
[1780449271736,80.6,66767.96,0.0,0.94238,4e-05,4.56645]
[1780449271751,80.6,66769.56,0.0,0.94248,4e-05,4.55888]
[1780449273259,80.6,66762.06,0.0,0.94221,4e-05,4.5754]
[1780449274266,80.6,66756.22,0.0,0.94199,4e-05,4.58832]
[1780449275273,80.6,66754.84,0.0,0.94194,4e-05,4.59146]
[1780449276280,80.6,66756.31,0.0,0.94199,4e-05,4.58833]
[1780449280308,80.6,66758.41,0.0,0.94206,4e-05,4.58415]
[1780449284336,80.61,66751.91,0.0,0.94182,4e-05,4.59887]
[1780449285812,80.61,66751.91,0.0,0.94182,4e-05,4.59887]
[1780449286350,80.61,66756.63,0.0,0.94199,4e-05,4.58868]
[1780449287357,80.61,66758.87,0.0,0.94207,4e-05,4.58388]
[1780449288364,80.61,66756.22,0.0,0.94197,4e-05,4.58981]
[1780449289371,80.61,66753.27,0.0,0.94186,4e-05,4.59639]
[1780449290378,80.61,66748.25,0.0,0.94167,4e-05,4.60752]
[1780449291535,80.61,66748.25,0.0,0.94167,4e-05,4.60752]
[1780449291575,80.61,66745.46,0.0,0.94157,4e-05,4.61373]
[1780449295413,80.61,66744.51,0.0,0.94153,4e-05,4.61609]
[1780449300448,80.62,66745.74,0.0,0.94157,4e-05,4.61371]
[1780449302468,80.62,66738.55,0.0,0.94131,4e-05,4.62968]
[1780449303474,80.62,66734.36,0.0,0.94115,4e-05,4.63896]
[1780449305491,80.62,66737.49,0.0,0.94127,4e-05,4.63211]
[1780449306497,80.62,66742.51,0.0,0.94145,4e-05,4.62108]
[1780449307504,80.62,66743.52,0.0,0.94149,4e-05,4.61891]
[1780449308511,80.62,66753.88,0.0,0.94186,4e-05,4.5962]
[1780449309518,80.62,66763.68,0.0,0.94222,4e-05,4.57481]
[1780449310525,80.62,66764.78,0.0,0.94226,4e-05,4.57254]
[1780449311734,80.62,66763.11,0.0,0.94219,4e-05,4.57646]
[1780449312597,80.62,66762.21,0.0,0.94216,4e-05,4.57843]
[1780449314553,80.62,66760.11,0.0,0.94208,4e-05,4.58328]
[1780449315560,80.62,66756.97,0.0,0.94196,4e-05,4.59029]
[1780449318582,80.63,66758.39,0.0,0.94201,4e-05,4.5875]
[1780449319589,80.63,66755.38,0.0,0.9419,4e-05,4.5942]
[1780449320596,80.63,66751.39,0.0,0.94175,4e-05,4.60307]
[1780449321603,80.63,66753.51,0.0,0.94183,4e-05,4.59851]
[1780449326638,80.63,66753.01,0.0,0.9418,4e-05,4.60005]
[1780449328652,80.63,66751.61,0.0,0.94175,4e-05,4.60331]
[1780449333687,80.64,66750.21,0.0,0.94174,4e-05,4.60259]
[1780449334454,80.64,66750.21,0.0,0.94174,4e-05,4.60259]
[1780449334694,80.64,66763.74,0.0,0.94223,4e-05,4.57301]
[1780449335701,80.64,66769.68,0.0,0.94244,4e-05,4.56011]
[1780449336708,80.64,66773.59,0.0,0.94258,4e-05,4.55171]
[1780449337717,80.64,66780.55,0.0,0.94283,4e-05,4.53669]
[1780449338724,80.64,66786.18,0.0,0.94303,4e-05,4.52421]
[1780449339731,80.64,66792.92,0.0,0.94328,4e-05,4.50936]
[1780449340738,80.64,66795.74,0.0,0.94338,4e-05,4.50317]
[1780449341747,80.64,66798.92,0.0,0.94349,4e-05,4.49623]
[1780449342752,80.63,66804.6,0.0,0.9437,4e-05,4.48376]
[1780449343759,80.63,66808.17,0.0,0.94383,4e-05,4.47605]
[1780449344766,80.63,66811.3,0.0,0.94394,4e-05,4.46907]
[1780449345773,80.63,66808.56,0.0,0.94384,4e-05,4.4749]
[1780449347787,80.63,66811.31,0.0,0.94394,4e-05,4.46876]
[1780449349004,80.63,66811.31,0.0,0.94394,4e-05,4.46876]
[1780449349028,80.63,66818.61,0.0,0.9442,4e-05,4.45293]
[1780449349801,80.63,66821.15,0.0,0.94429,4e-05,4.4474]
[1780449350699,80.63,66821.15,0.0,0.94429,4e-05,4.4474]
[1780449351816,80.63,66808.36,0.0,0.94384,4e-05,4.47487]
[1780449352822,80.63,66800.53,0.0,0.94357,4e-05,4.4917]
[1780449353830,80.63,66799.79,0.0,0.94354,4e-05,4.49317]
[1780449354837,80.63,66796.87,0.0,0.94344,4e-05,4.49936]
[1780449355844,80.63,66794.85,0.0,0.94337,4e-05,4.5036]
[1780449356851,80.62,66793.65,0.0,0.94333,4e-05,4.50605]
[1780449358865,80.62,66791.92,0.0,0.94327,4e-05,4.50949]
[1780449360879,80.62,66790.62,0.0,0.94323,4e-05,4.51199]
[1780449362893,80.62,66788.24,0.0,0.94315,4e-05,4.51682]
[1780449363900,80.62,66783.57,0.0,0.94299,4e-05,4.5268]
[1780449364907,80.61,66780.66,0.0,0.94289,4e-05,4.53294]
[1780449366921,80.61,66777.79,0.0,0.94279,4e-05,4.53901]
[1780449370091,80.61,66776.22,0.0,0.94274,4e-05,4.54211]
[1780449370949,80.61,66778.32,0.0,0.94281,4e-05,4.53742]
[1780449371956,80.61,66783.78,0.0,0.94301,4e-05,4.52532]
[1780449373970,80.61,66787.8,0.0,0.94316,4e-05,4.5162]
[1780449374977,80.6,66794.45,0.0,0.9434,4e-05,4.50158]
[1780449375984,80.6,66807.57,0.0,0.94387,4e-05,4.47303]
[1780449376992,80.6,66822.11,0.0,0.94439,4e-05,4.44158]
[1780449378114,80.6,66822.11,0.0,0.94439,4e-05,4.44158]
[1780449378185,80.6,66826.48,0.0,0.94454,4e-05,4.43214]
[1780449378503,80.6,66826.48,0.0,0.94454,4e-05,4.43214]
[1780449379005,80.6,66830.79,0.0,0.94469,4e-05,4.42285]
[1780449380170,80.6,66830.79,0.0,0.94469,4e-05,4.42285]
[1780449380247,80.6,66830.79,0.0,0.94469,4e-05,4.42285]
[1780449380182,80.6,66833.01,0.0,0.94477,3e-05,4.41806]
[1780449380290,80.6,66833.01,0.0,0.94477,3e-05,4.41806]
[1780449380376,80.6,66833.01,0.0,0.94477,3e-05,4.41806]
[1780449381025,80.6,66844.38,0.0,0.94517,3e-05,4.39371]
[1780449382032,80.6,66848.77,0.0,0.94532,3e-05,4.38417]
[1780449383039,80.6,66851.05,0.0,0.94541,3e-05,4.37916]
[1780449384046,80.6,66852.56,0.0,0.94546,3e-05,4.3758]
[1780449384729,80.6,66852.56,0.0,0.94546,3e-05,4.3758]
[1780449385053,80.6,66857.54,0.0,0.94563,3e-05,4.36505]
[1780449386060,80.6,66867.5,0.0,0.94598,3e-05,4.34377]
[1780449386573,80.6,66867.5,0.0,0.94598,3e-05,4.34377]
[1780449386726,80.6,66867.5,0.0,0.94598,3e-05,4.34377]
[1780449386831,80.6,66867.5,0.0,0.94598,3e-05,4.34377]
[1780449386850,80.6,66867.5,0.0,0.94598,3e-05,4.34377]
[1780449386975,80.6,66867.5,0.0,0.94598,3e-05,4.34377]
[1780449387067,80.6,66868.28,0.0,0.94601,3e-05,4.34203]
[1780449387265,80.6,66868.28,0.0,0.94601,3e-05,4.34203]
[1780449388228,80.6,66868.28,0.0,0.94601,3e-05,4.34203]
[1780449389081,80.59,66878.31,0.0,0.94635,3e-05,4.32063]
[1780449389940,80.59,66878.31,0.0,0.94635,3e-05,4.32063]
[1780449390088,80.59,66871.87,0.0,0.94613,3e-05,4.33422]
[1780449391095,80.59,66869.43,0.0,0.9461,3e-05,4.33519]
[1780449392102,80.59,66870.4,0.0,0.94613,3e-05,4.33307]
[1780449393109,80.59,66871.43,0.0,0.94617,3e-05,4.33082]
[1780449394118,80.59,66873.49,0.0,0.94624,3e-05,4.32639]
[1780449396132,80.59,66865.0,0.0,0.94595,3e-05,4.34447]
[1780449397139,80.59,66859.28,0.0,0.94575,3e-05,4.35673]
[1780449398146,80.59,66864.82,0.0,0.94594,3e-05,4.34485]
[1780449399153,80.59,66866.19,0.0,0.94599,3e-05,4.34185]
[1780449400160,80.59,66863.24,0.0,0.94589,3e-05,4.34803]
[1780449401167,80.59,66868.39,0.0,0.94607,3e-05,4.33701]
[1780449402174,80.59,66875.49,0.0,0.94631,3e-05,4.32189]
[1780449403181,80.59,66884.2,0.0,0.94661,3e-05,4.30344]
[1780449404188,80.59,66893.56,0.0,0.94693,3e-05,4.28369]
[1780449405195,80.59,66901.35,0.0,0.94719,3e-05,4.26746]
[1780449406202,80.59,66894.0,0.0,0.94693,3e-05,4.28332]
[1780449407209,80.59,66889.93,0.0,0.9468,3e-05,4.2919]
[1780449408216,80.59,66880.26,0.0,0.94647,3e-05,4.31229]
[1780449409223,80.59,66858.63,0.0,0.94573,3e-05,4.35811]
[1780449410230,80.59,66851.26,0.0,0.94547,3e-05,4.37388]
[1780449411237,80.59,66849.76,0.0,0.94542,3e-05,4.37714]
[1780449412244,80.59,66852.43,0.0,0.94551,3e-05,4.3715]
[1780449413251,80.6,66853.74,0.0,0.94555,3e-05,4.36876]
[1780449414258,80.6,66854.85,0.0,0.94559,3e-05,4.36646]
[1780449416272,80.6,66853.45,0.0,0.94554,3e-05,4.36958]
[1780449417548,80.6,66853.25,0.0,0.94553,3e-05,4.37007]
[1780449420301,80.6,66856.26,0.0,0.94563,3e-05,4.36385]
[1780449421307,80.6,66854.32,0.0,0.94556,3e-05,4.36805]
[1780449422790,80.6,66854.32,0.0,0.94556,3e-05,4.36805]
[1780449422837,80.6,66851.91,0.0,0.94548,3e-05,4.37325]
[1780449423321,80.6,66850.38,0.0,0.94543,3e-05,4.37657]
[1780449425338,80.6,66843.64,0.0,0.94519,3e-05,4.39106]
[1780449426343,80.6,66840.69,0.0,0.94509,3e-05,4.3974]
[1780449428358,80.6,66841.82,0.0,0.94513,3e-05,4.39502]
[1780449430515,80.6,66841.41,0.0,0.94511,3e-05,4.39592]
[1780449430613,80.6,66834.47,0.0,0.94487,3e-05,4.4108]
[1780449431379,80.6,66827.86,0.0,0.94464,4e-05,4.42497]
[1780449432386,80.6,66831.0,0.0,0.94475,4e-05,4.41821]
[1780449433393,80.6,66832.13,0.0,0.94479,3e-05,4.41577]
[1780449434400,80.6,66829.89,0.0,0.94471,4e-05,4.42056]
[1780449435407,80.6,66826.25,0.0,0.94458,4e-05,4.42836]
[1780449436413,80.6,66828.43,0.0,0.94466,4e-05,4.42365]
[1780449437421,80.6,66829.83,0.0,0.94471,4e-05,4.42062]
[1780449438428,80.6,66830.89,0.0,0.94475,4e-05,4.41833]
[1780449442459,80.6,66832.12,0.0,0.94479,3e-05,4.41565]
[1780449443464,80.6,66835.25,0.0,0.9449,3e-05,4.40894]
[1780449444471,80.6,66837.3,0.0,0.94497,3e-05,4.40455]
[1780449448521,80.6,66836.07,0.0,0.94493,3e-05,4.40723]
[1780449450535,80.6,66837.07,0.0,0.94496,3e-05,4.40511]
[1780449453876,80.6,66836.46,0.0,0.94499,3e-05,4.40228]
[1780449454157,80.6,66836.46,0.0,0.94499,3e-05,4.40228]
[1780449456088,80.6,66837.63,0.0,0.94503,3e-05,4.3998]
[1780449456285,80.6,66839.11,0.0,0.94508,3e-05,4.39668]
[1780449456577,80.6,66842.96,0.0,0.94521,3e-05,4.38845]
[1780449457584,80.6,66850.44,0.0,0.94547,3e-05,4.37233]
[1780449458591,80.6,66850.76,0.0,0.94549,3e-05,4.37152]
[1780449462619,80.6,66849.9,0.0,0.94547,3e-05,4.37284]
[1780449463625,80.59,66848.55,0.0,0.94542,3e-05,4.37559]
[1780449464632,80.59,66840.61,0.0,0.94515,3e-05,4.3924]
[1780449465512,80.59,66840.61,0.0,0.94515,3e-05,4.3924]
[1780449465640,80.59,66838.02,0.0,0.94506,3e-05,4.39797]
[1780449466647,80.59,66833.91,0.0,0.94491,3e-05,4.40679]
[1780449467654,80.59,66830.68,0.0,0.9448,3e-05,4.41372]
[1780449468661,80.59,66812.36,0.0,0.94416,4e-05,4.45309]
[1780449469681,80.59,66812.8,0.0,0.94417,4e-05,4.45207]
[1780449470678,80.59,66819.78,0.0,0.94442,4e-05,4.43698]
[1780449471685,80.59,66818.06,0.0,0.94436,4e-05,4.44063]
[1780449476270,80.59,66819.43,0.0,0.94441,4e-05,4.43744]
[1780449478735,80.59,66820.51,0.0,0.94445,4e-05,4.43503]
[1780449483184,80.59,66820.05,0.0,0.94444,4e-05,4.43589]
[1780449483245,80.59,66825.81,0.0,0.94464,4e-05,4.42344]
[1780449483770,80.59,66842.61,0.0,0.94523,3e-05,4.38746]
[1780449484777,80.59,66845.83,0.0,0.94534,3e-05,4.38057]
[1780449485784,80.59,66846.93,0.0,0.94538,3e-05,4.37826]
[1780449487010,80.59,66846.93,0.0,0.94538,3e-05,4.37826]
[1780449490831,80.59,66841.48,0.0,0.94519,3e-05,4.38957]
[1780449491834,80.59,66839.15,0.0,0.94511,3e-05,4.39441]
[1780449492841,80.59,66841.32,0.0,0.94519,3e-05,4.3898]
[1780449494855,80.59,66842.61,0.0,0.94523,3e-05,4.3871]
[1780449495862,80.59,66843.75,0.0,0.94527,3e-05,4.3847]
[1780449497876,80.59,66845.0,0.0,0.94531,3e-05,4.38211]
[1780449500901,80.59,66841.63,0.0,0.9452,3e-05,4.38945]
[1780449501393,80.59,66841.63,0.0,0.9452,3e-05,4.38945]
[1780449501906,80.59,66817.96,0.0,0.94437,4e-05,4.44025]
[1780449502913,80.59,66811.76,0.0,0.94415,4e-05,4.45364]
[1780449503920,80.59,66811.65,0.0,0.94414,4e-05,4.45382]
[1780449508954,80.58,66811.82,0.0,0.94416,4e-05,4.45302]
[1780449510135,80.58,66813.86,0.0,0.94423,4e-05,4.44856]
[1780449512984,80.58,66815.41,0.0,0.94433,4e-05,4.44088]
[1780449513991,80.58,66820.69,0.0,0.94452,4e-05,4.42952]
[1780449514998,80.58,66822.14,0.0,0.94457,4e-05,4.42634]
[1780449516007,80.58,66820.24,0.0,0.94451,4e-05,4.4304]
[1780449517012,80.58,66818.93,0.0,0.94446,4e-05,4.43319]
[1780449520033,80.58,66807.26,0.0,0.94405,4e-05,4.45822]
[1780449521040,80.58,66804.03,0.0,0.94394,4e-05,4.46512]
[1780449524061,80.58,66806.32,0.0,0.94402,4e-05,4.45991]
[1780449525073,80.58,66815.59,0.0,0.94435,4e-05,4.43986]
[1780449526080,80.58,66816.89,0.0,0.9444,4e-05,4.43702]
[1780449528094,80.58,66815.23,0.0,0.94434,4e-05,4.44051]
[1780449529101,80.58,66813.49,0.0,0.94428,4e-05,4.44421]
[1780449530108,80.58,66808.94,0.0,0.94412,4e-05,4.45397]
[1780449532123,80.58,66807.94,0.0,0.94409,4e-05,4.45599]
[1780449535144,80.57,66808.95,0.0,0.94413,4e-05,4.4536]
[1780449540179,80.57,66809.52,0.0,0.94415,4e-05,4.45204]
[1780449541188,80.57,66800.55,0.0,0.94383,4e-05,4.47135]
[1780449542196,80.57,66793.43,0.0,0.94358,4e-05,4.48666]
[1780449544210,80.57,66797.28,0.0,0.94372,4e-05,4.47809]
[1780449545215,80.57,66806.6,0.0,0.94406,4e-05,4.45785]
[1780449546223,80.57,66809.42,0.0,0.94416,4e-05,4.4517]
[1780449549244,80.57,66811.69,0.0,0.94424,4e-05,4.44663]
[1780449552264,80.57,66812.78,0.0,0.94428,4e-05,4.44414]
[1780449557301,80.56,66812.48,0.0,0.94427,4e-05,4.44456]
[1780449559319,80.56,66813.85,0.0,0.94432,4e-05,4.44153]
[1780449560326,80.56,66819.8,0.0,0.94453,4e-05,4.42869]
[1780449561333,80.56,66821.66,0.0,0.9446,4e-05,4.42468]
[1780449562340,80.56,66825.26,0.0,0.94472,4e-05,4.41694]
[1780449563347,80.56,66838.38,0.0,0.94518,3e-05,4.38885]
[1780449564354,80.56,66844.67,0.0,0.9454,3e-05,4.37527]
[1780449565361,80.56,66846.47,0.0,0.94547,3e-05,4.37131]
[1780449566368,80.56,66847.39,0.0,0.9455,3e-05,4.36923]
[1780449567376,80.56,66829.17,0.0,0.94487,3e-05,4.40806]
[1780449568166,80.56,66829.17,0.0,0.94487,3e-05,4.40806]
[1780449568383,80.56,66811.38,0.0,0.94425,4e-05,4.44612]
[1780449568589,80.56,66811.38,0.0,0.94425,4e-05,4.44612]
[1780449569390,80.56,66811.13,0.0,0.94424,4e-05,4.44662]
[1780449570565,80.56,66811.02,0.0,0.94424,4e-05,4.44681]
[1780449571140,80.56,66811.02,0.0,0.94424,4e-05,4.44681]
[1780449571405,80.56,66812.52,0.0,0.94434,4e-05,4.43936]
[1780449575432,80.56,66811.58,0.0,0.94431,4e-05,4.44123]
[1780449576439,80.56,66801.95,0.0,0.94397,4e-05,4.46197]
[1780449577446,80.55,66792.1,0.0,0.94362,4e-05,4.4832]
[1780449578453,80.55,66790.99,0.0,0.94358,4e-05,4.4855]
[1780449582481,80.55,66792.1,0.0,0.94363,4e-05,4.48265]
[1780449585502,80.55,66795.29,0.0,0.94374,4e-05,4.47542]
[1780449587516,80.55,66794.24,0.0,0.94371,4e-05,4.4775]
[1780449592551,80.54,66794.18,0.0,0.94372,4e-05,4.47715]
[1780449594564,80.54,66793.04,0.0,0.94368,4e-05,4.47942]
[1780449597586,80.54,66791.9,0.0,0.94364,4e-05,4.48158]
[1780449598593,80.54,66790.62,0.0,0.9436,4e-05,4.48425]
[1780449603628,80.53,66791.18,0.0,0.94363,4e-05,4.48248]
[1780449608925,80.53,66791.9,0.0,0.94366,4e-05,4.48049]
[1780449614705,80.53,66791.99,0.0,0.94367,4e-05,4.47955]
[1780449619741,80.52,66792.1,0.0,0.94369,4e-05,4.4788]
[1780449621755,80.52,66790.63,0.0,0.94364,4e-05,4.48178]
[1780449623771,80.52,66783.17,0.0,0.94337,4e-05,4.49775]
[1780449624778,80.52,66776.61,0.0,0.94314,4e-05,4.51187]
[1780449625785,80.52,66775.15,0.0,0.94309,4e-05,4.51489]
[1780449628807,80.51,66782.8,0.0,0.94337,4e-05,4.49777]
[1780449629814,80.51,66785.75,0.0,0.94348,4e-05,4.49123]
[1780449631828,80.51,66795.27,0.0,0.94387,4e-05,4.46617]
[1780449632836,80.51,66797.78,0.0,0.94396,4e-05,4.46066]
[1780449633842,80.51,66789.41,0.0,0.94367,4e-05,4.4787]
[1780449634891,80.51,66788.52,0.0,0.94364,4e-05,4.48053]
[1780449635898,80.51,66781.29,0.0,0.94338,4e-05,4.49611]
[1780449637912,80.51,66778.98,0.0,0.9433,4e-05,4.50086]
[1780449638919,80.51,66782.91,0.0,0.94344,4e-05,4.49219]
[1780449639926,80.5,66784.53,0.0,0.9435,4e-05,4.48854]
[1780449641950,80.5,66792.14,0.0,0.94378,4e-05,4.4718]
[1780449643964,80.5,66793.48,0.0,0.94383,4e-05,4.46869]
[1780449644971,80.5,66799.18,0.0,0.94403,4e-05,4.45628]
[1780449646985,80.5,66801.94,0.0,0.94413,4e-05,4.45017]
[1780449651014,80.5,66800.9,0.0,0.9441,4e-05,4.45219]
[1780449654035,80.5,66801.99,0.0,0.94414,4e-05,4.44965]
[1780449655042,80.5,66807.38,0.0,0.94433,4e-05,4.43797]
[1780449656052,80.5,66809.95,0.0,0.94443,4e-05,4.43237]
[1780449658066,80.49,66809.26,0.0,0.9444,4e-05,4.43379]
[1780449663149,80.49,66812.48,0.0,0.94452,4e-05,4.42671]
[1780449664151,80.49,66826.6,0.0,0.94501,3e-05,4.39636]
[1780449665158,80.49,66829.73,0.0,0.94512,3e-05,4.38964]
[1780449666165,80.49,66829.96,0.0,0.94513,3e-05,4.38918]
[1780449669186,80.49,66831.9,0.0,0.9452,3e-05,4.38501]
[1780449670193,80.49,66834.24,0.0,0.94528,3e-05,4.38]
[1780449671200,80.49,66838.01,0.0,0.94542,3e-05,4.37167]
[1780449673419,80.49,66838.39,0.0,0.94543,3e-05,4.37074]
[1780449674380,80.49,66837.77,0.0,0.94541,3e-05,4.37194]
[1780449675131,80.49,66837.91,0.0,0.94542,3e-05,4.37152]
[1780449675229,80.49,66843.63,0.0,0.94562,3e-05,4.35932]
[1780449676236,80.49,66845.61,0.0,0.94569,3e-05,4.35488]
[1780449677243,80.49,66848.79,0.0,0.9458,3e-05,4.34801]
[1780449678250,80.49,66849.84,0.0,0.94584,3e-05,4.3457]
[1780449680265,80.49,66848.99,0.0,0.94581,3e-05,4.34743]
[1780449681272,80.48,66856.02,0.0,0.94605,3e-05,4.33232]
[1780449682279,80.48,66860.98,0.0,0.94623,3e-05,4.32174]
[1780449683286,80.48,66862.02,0.0,0.94626,3e-05,4.3195]
[1780449688325,80.48,66862.44,0.0,0.94628,3e-05,4.31843]
[1780449689333,80.48,66861.49,0.0,0.94625,3e-05,4.32041]
[1780449690339,80.48,66856.17,0.0,0.94607,3e-05,4.33166]
[1780449691346,80.48,66850.65,0.0,0.94592,3e-05,4.33919]
[1780449696381,80.48,66849.14,0.0,0.94588,3e-05,4.34204]
[1780449701417,80.48,66851.4,0.0,0.94596,3e-05,4.33684]
[1780449702424,80.47,66853.86,0.0,0.94605,3e-05,4.33154]
[1780449703431,80.47,66851.45,0.0,0.94596,3e-05,4.3366]
[1780449704438,80.47,66848.37,0.0,0.94586,3e-05,4.34308]
[1780449706452,80.47,66849.48,0.0,0.9459,3e-05,4.34056]
[1780449709473,80.47,66850.53,0.0,0.94594,3e-05,4.33809]
[1780449710480,80.47,66852.16,0.0,0.946,3e-05,4.33455]
[1780449711488,80.47,66855.97,0.0,0.94613,3e-05,4.32639]
[1780449712495,80.47,66858.3,0.0,0.94621,3e-05,4.3214]
[1780449713502,80.47,66859.88,0.0,0.94627,3e-05,4.318]
[1780449714509,80.47,66858.84,0.0,0.94623,3e-05,4.32017]
[1780449715516,80.47,66856.81,0.0,0.94616,3e-05,4.32443]
[1780449718537,80.47,66858.27,0.0,0.94621,3e-05,4.32118]
[1780449720550,80.47,66856.41,0.0,0.94615,3e-05,4.32503]
[1780449725586,80.46,66856.24,0.0,0.94615,3e-05,4.32512]
[1780449726593,80.46,66857.34,0.0,0.94619,3e-05,4.32273]
[1780449728614,80.46,66855.79,0.0,0.94614,3e-05,4.32591]
[1780449729614,80.46,66844.94,0.0,0.94576,3e-05,4.34892]
[1780449730621,80.46,66843.48,0.0,0.94571,3e-05,4.35213]
[1780449731628,80.46,66841.67,0.0,0.94565,3e-05,4.35608]
[1780449733471,80.46,66841.67,0.0,0.94565,3e-05,4.35608]
[1780449734186,80.47,66841.35,0.0,0.94563,3e-05,4.35693]
[1780449735239,80.47,66841.52,0.0,0.94564,3e-05,4.35666]
[1780449735656,80.47,66840.44,0.0,0.9456,3e-05,4.35905]
[1780449736663,80.47,66838.52,0.0,0.94553,3e-05,4.36323]
[1780449740691,80.47,66839.54,0.0,0.94556,3e-05,4.36136]
[1780449742262,80.47,66839.54,0.0,0.94556,3e-05,4.36136]
[1780449743712,80.47,66842.86,0.0,0.94567,3e-05,4.35451]
[1780449745058,80.47,66842.86,0.0,0.94567,3e-05,4.35451]
[1780449745729,80.47,66843.52,0.0,0.94569,3e-05,4.3532]
[1780449745830,80.47,66844.55,0.0,0.94573,3e-05,4.3511]
[1780449746838,80.47,66844.55,0.0,0.94573,3e-05,4.3511]
[1780449747739,80.47,66842.21,0.0,0.94564,3e-05,4.35628]
[1780449749190,80.47,66843.38,0.0,0.94568,3e-05,4.35387]
[1780449754791,80.48,66843.7,0.0,0.94573,3e-05,4.34961]
[1780449755797,80.48,66844.6,0.0,0.94576,3e-05,4.34779]
[1780449756806,80.48,66838.61,0.0,0.94555,3e-05,4.36066]
[1780449758540,80.48,66838.61,0.0,0.94555,3e-05,4.36066]
[1780449758608,80.48,66830.98,0.0,0.94529,3e-05,4.37709]
[1780449759164,80.48,66830.98,0.0,0.94529,3e-05,4.37709]
[1780449759215,80.48,66834.75,0.0,0.94542,3e-05,4.36903]
[1780449759829,80.48,66832.36,0.0,0.94533,3e-05,4.3742]
[1780449764505,80.48,66832.8,0.0,0.94535,3e-05,4.37344]
[1780449766341,80.48,66832.51,0.0,0.94533,3e-05,4.37417]
[1780449766442,80.49,66835.2,0.0,0.94542,3e-05,4.36856]
[1780449766878,80.49,66834.17,0.0,0.94539,3e-05,4.37076]
[1780449767885,80.49,66831.82,0.0,0.94531,3e-05,4.37584]
[1780449768892,80.49,66833.93,0.0,0.94538,3e-05,4.37139]
[1780449770882,80.49,66833.82,0.0,0.94537,3e-05,4.37169]
[1780449772920,80.49,66836.73,0.0,0.94547,3e-05,4.36567]
[1780449775941,80.49,66838.26,0.0,0.94552,3e-05,4.36264]
[1780449776948,80.49,66841.18,0.0,0.94562,3e-05,4.35649]
[1780449777957,80.49,66844.13,0.0,0.94572,3e-05,4.3503]
[1780449778964,80.49,66845.38,0.0,0.94577,3e-05,4.34754]
[1780449779742,80.49,66845.38,0.0,0.94577,3e-05,4.34754]
[1780449779971,80.49,66847.27,0.0,0.94583,3e-05,4.34343]
[1780449781635,80.49,66847.27,0.0,0.94583,3e-05,4.34343]
[1780449780978,80.49,66845.1,0.0,0.94576,3e-05,4.34797]
[1780449782570,80.49,66845.1,0.0,0.94576,3e-05,4.34797]
[1780449781985,80.49,66842.95,0.0,0.94569,3e-05,4.35246]
[1780449782992,80.49,66839.36,0.0,0.94556,3e-05,4.36001]
[1780449783819,80.49,66839.36,0.0,0.94556,3e-05,4.36001]
[1780449783999,80.49,66837.14,0.0,0.94549,3e-05,4.36464]
[1780449785009,80.49,66844.78,0.0,0.94576,3e-05,4.34824]
[1780449786012,80.49,66852.7,0.0,0.94603,3e-05,4.3313]
[1780449787020,80.48,66860.13,0.0,0.94629,3e-05,4.31548]
[1780449788234,80.48,66860.13,0.0,0.94629,3e-05,4.31548]
[1780449788275,80.48,66874.09,0.0,0.94676,3e-05,4.28592]
[1780449789036,80.48,66874.29,0.0,0.94677,3e-05,4.28551]
[1780449790043,80.48,66875.63,0.0,0.94682,3e-05,4.2827]
[1780449791042,80.48,66875.63,0.0,0.94682,3e-05,4.2827]
[1780449793064,80.49,66872.62,0.0,0.94671,3e-05,4.2891]
[1780449794071,80.49,66873.97,0.0,0.94676,3e-05,4.28626]
[1780449795078,80.49,66876.4,0.0,0.94684,3e-05,4.28115]
[1780449799105,80.49,66872.73,0.0,0.94672,3e-05,4.28897]
[1780449800113,80.49,66871.04,0.0,0.94666,3e-05,4.29255]
[1780449803134,80.49,66871.88,0.0,0.94669,3e-05,4.29079]
[1780449804141,80.49,66875.36,0.0,0.9468,3e-05,4.28344]
[1780449805147,80.49,66876.64,0.0,0.94685,3e-05,4.28075]
[1780449806155,80.49,66877.58,0.0,0.94688,3e-05,4.27879]
[1780449808169,80.49,66876.48,0.0,0.94684,3e-05,4.28115]
[1780449809176,80.49,66873.75,0.0,0.94675,3e-05,4.28693]
[1780449811190,80.49,66875.01,0.0,0.94684,3e-05,4.28019]
[1780449812198,80.49,66877.66,0.0,0.94693,3e-05,4.27462]
[1780449813205,80.49,66881.38,0.0,0.94705,3e-05,4.26681]
[1780449814212,80.49,66884.17,0.0,0.94715,3e-05,4.26097]
[1780449815219,80.49,66878.36,0.0,0.94695,3e-05,4.27324]
[1780449816642,80.49,66874.16,0.0,0.9468,3e-05,4.28219]
[1780449819247,80.49,66872.87,0.0,0.94676,3e-05,4.28494]
[1780449822270,80.49,66873.7,0.0,0.94679,3e-05,4.28323]
[1780449824292,80.49,66872.63,0.0,0.94675,3e-05,4.28551]
[1780449825303,80.49,66871.51,0.0,0.94671,3e-05,4.28789]
[1780449826306,80.49,66863.96,0.0,0.94645,3e-05,4.30386]
[1780449827313,80.49,66862.41,0.0,0.9464,3e-05,4.30715]
[1780449828321,80.49,66861.91,0.0,0.94638,3e-05,4.30819]
[1780449829328,80.49,66860.67,0.0,0.94634,3e-05,4.31079]
[1780449834363,80.49,66861.0,0.0,0.94636,3e-05,4.30991]
[1780449835369,80.49,66859.96,0.0,0.94632,3e-05,4.31208]
[1780449836377,80.49,66860.99,0.0,0.94636,3e-05,4.30987]
[1780449838391,80.49,66859.66,0.0,0.94631,3e-05,4.31266]
[1780449839398,80.49,66857.69,0.0,0.94625,3e-05,4.31677]
[1780449840405,80.49,66858.52,0.0,0.94627,3e-05,4.31497]
[1780449841413,80.49,66864.93,0.0,0.94649,3e-05,4.30136]
[1780449842420,80.49,66867.43,0.0,0.94658,3e-05,4.29606]
[1780449844434,80.49,66872.31,0.0,0.94675,3e-05,4.28574]
[1780449845441,80.49,66875.29,0.0,0.94685,3e-05,4.27947]
[1780449847454,80.49,66870.07,0.0,0.94667,3e-05,4.29053]
[1780449848462,80.49,66865.71,0.0,0.94652,3e-05,4.29975]
[1780449850476,80.49,66868.48,0.0,0.94662,3e-05,4.29388]
[1780449851483,80.49,66870.18,0.0,0.94667,3e-05,4.29029]
[1780449856518,80.49,66865.24,0.0,0.9465,3e-05,4.30077]
[1780449857524,80.49,66861.85,0.0,0.94639,3e-05,4.30794]
[1780449862560,80.49,66863.11,0.0,0.94643,3e-05,4.30515]
[1780449864574,80.49,66862.22,0.0,0.9464,3e-05,4.307]
[1780449866587,80.49,66863.35,0.0,0.94644,3e-05,4.30457]
[1780449868602,80.48,66864.22,0.0,0.94647,3e-05,4.3027]
[1780449873637,80.48,66864.34,0.0,0.94652,3e-05,4.29828]
[1780449875651,80.48,66862.05,0.0,0.94645,3e-05,4.30312]
[1780449877665,80.48,66860.79,0.0,0.9464,3e-05,4.30576]
[1780449878672,80.48,66858.65,0.0,0.94633,3e-05,4.31027]
[1780449880686,80.48,66855.64,0.0,0.94623,3e-05,4.3166]
[1780449885720,80.48,66856.61,0.0,0.94626,3e-05,4.31436]
[1780449889749,80.48,66854.28,0.0,0.94619,3e-05,4.31917]
[1780449891763,80.48,66856.34,0.0,0.94626,3e-05,4.31472]
[1780449892770,80.48,66858.22,0.0,0.94632,3e-05,4.3107]
[1780449894784,80.48,66856.64,0.0,0.94627,3e-05,4.314]
[1780449899819,80.48,66859.39,0.0,0.94637,3e-05,4.30803]
[1780449900826,80.48,66857.91,0.0,0.94632,3e-05,4.31114]
[1780449901833,80.48,66854.45,0.0,0.9462,3e-05,4.31846]
[1780449902840,80.48,66853.46,0.0,0.94616,3e-05,4.32052]
[1780449905861,80.48,66855.33,0.0,0.94623,3e-05,4.31644]
[1780449906868,80.48,66857.67,0.0,0.94631,3e-05,4.31145]
[1780449911902,80.48,66857.31,0.0,0.9463,3e-05,4.3121]
[1780449915931,80.48,66858.18,0.0,0.94633,3e-05,4.31018]
[1780449918953,80.48,66859.18,0.0,0.94637,3e-05,4.30801]
[1780449919960,80.48,66861.65,0.0,0.94645,3e-05,4.30276]
[1780449920967,80.48,66864.79,0.0,0.94656,3e-05,4.29612]
[1780449921974,80.48,66871.44,0.0,0.94679,3e-05,4.28208]
[1780449922981,80.48,66877.3,0.0,0.94698,3e-05,4.26976]
[1780449923988,80.48,66880.85,0.0,0.9471,3e-05,4.26234]
[1780449924995,80.48,66885.39,0.0,0.94726,3e-05,4.25286]
[1780449926002,80.48,66886.71,0.0,0.9473,3e-05,4.25017]
[1780449929022,80.48,66890.63,0.0,0.94743,3e-05,4.2422]
[1780449930030,80.48,66894.4,0.0,0.94755,3e-05,4.2344]
[1780449935065,80.48,66903.28,0.0,0.9479,3e-05,4.21142]
[1780449936072,80.48,66907.97,0.0,0.94806,3e-05,4.20155]
[1780449938808,80.48,66907.87,0.0,0.94806,3e-05,4.2017]
[1780449939220,80.48,66907.94,0.0,0.94806,3e-05,4.2015]
[1780449939321,80.48,66907.94,0.0,0.94806,3e-05,4.20144]
[1780449943121,80.47,66903.36,0.0,0.94791,3e-05,4.21076]
[1780449944129,80.47,66898.52,0.0,0.94775,3e-05,4.2208]
[1780449945136,80.47,66897.32,0.0,0.94771,3e-05,4.22322]
[1780449946143,80.47,66892.42,0.0,0.94755,3e-05,4.23339]
[1780449947150,80.47,66887.63,0.0,0.94739,3e-05,4.24332]
[1780449948157,80.47,66886.05,0.0,0.94734,3e-05,4.24673]
[1780449952185,80.47,66882.26,0.0,0.9472,3e-05,4.25506]
[1780449953192,80.48,66877.73,0.0,0.94705,3e-05,4.26466]
[1780449956213,80.48,66875.75,0.0,0.94698,3e-05,4.269]
[1780449958227,80.48,66878.74,0.0,0.94708,3e-05,4.2628]
[1780449961248,80.48,66877.54,0.0,0.94703,3e-05,4.2655]
[1780449962255,80.48,66880.34,0.0,0.94713,3e-05,4.25966]
[1780449963263,80.48,66881.48,0.0,0.94716,3e-05,4.25733]
[1780449964369,80.48,66878.51,0.0,0.94706,3e-05,4.26365]
[1780449966286,80.48,66872.9,0.0,0.94687,3e-05,4.27557]
[1780449967292,80.48,66870.68,0.0,0.94679,3e-05,4.28029]
[1780449969308,80.48,66868.66,0.0,0.94672,3e-05,4.28462]
[1780449971322,80.48,66870.74,0.0,0.94679,3e-05,4.28028]
[1780449972330,80.48,66872.07,0.0,0.94684,3e-05,4.27749]
[1780449977365,80.48,66873.24,0.0,0.94688,3e-05,4.27518]
[1780449978372,80.48,66875.39,0.0,0.94695,3e-05,4.27069]
[1780449979379,80.48,66881.07,0.0,0.94714,3e-05,4.25877]
[1780449980731,80.48,66883.62,0.0,0.94723,3e-05,4.25353]
[1780449981393,80.48,66885.82,0.0,0.9473,3e-05,4.2489]
[1780449984414,80.49,66887.04,0.0,0.94734,3e-05,4.24659]
[1780449985421,80.49,66884.99,0.0,0.94727,3e-05,4.25098]
[1780449990456,80.49,66884.05,0.0,0.94723,3e-05,4.25336]
[1780449991463,80.49,66880.64,0.0,0.94716,3e-05,4.25649]
[1780449992470,80.49,66877.84,0.0,0.94706,3e-05,4.26245]
[1780449994484,80.49,66874.61,0.0,0.94695,3e-05,4.26938]
[1780449995491,80.49,66875.5,0.0,0.94698,3e-05,4.26756]
[1780449997504,80.49,66878.39,0.0,0.94708,3e-05,4.26158]
[1780449998784,80.49,66884.89,0.0,0.9473,3e-05,4.24803]
[1780449999519,80.49,66888.66,0.0,0.94742,3e-05,4.2402]
[1780450000526,80.5,66886.67,0.0,0.94735,3e-05,4.24447]
[1780450002540,80.5,66888.99,0.0,0.94743,3e-05,4.23978]
[1780450003547,80.5,66890.85,0.0,0.94749,3e-05,4.23598]
[1780450004553,80.5,66892.19,0.0,0.94753,3e-05,4.23327]
[1780450006574,80.5,66893.03,0.0,0.94756,3e-05,4.23173]
[1780450011609,80.5,66891.22,0.0,0.94749,3e-05,4.23583]
[1780450012616,80.5,66892.68,0.0,0.94754,3e-05,4.23277]
[1780450013623,80.5,66895.02,0.0,0.94762,3e-05,4.22785]
[1780450014630,80.5,66896.52,0.0,0.94767,3e-05,4.22483]
[1780450018658,80.5,66898.87,0.0,0.94775,3e-05,4.21972]
[1780450020672,80.5,66900.77,0.0,0.94782,3e-05,4.21555]
[1780450021679,80.5,66902.82,0.0,0.94789,3e-05,4.21118]
[1780450022687,80.5,66908.65,0.0,0.94808,3e-05,4.19893]
[1780450023694,80.5,66911.32,0.0,0.94818,3e-05,4.1933]
[1780450025708,80.5,66914.41,0.0,0.94828,3e-05,4.18677]
[1780450026715,80.5,66917.37,0.0,0.94838,3e-05,4.18057]
[1780450027722,80.5,66921.23,0.0,0.94851,3e-05,4.17252]
[1780450029736,80.5,66923.36,0.0,0.94858,3e-05,4.16807]
[1780450034772,80.5,66926.04,0.0,0.94867,3e-05,4.16247]
[1780450035779,80.49,66932.45,0.0,0.94888,3e-05,4.14899]
[1780450036786,80.49,66934.15,0.0,0.94894,3e-05,4.14529]
[1780450037793,80.49,66933.11,0.0,0.94891,3e-05,4.14727]
[1780450043835,80.48,66933.53,0.0,0.94894,3e-05,4.14535]
[1780450044842,80.48,66936.64,0.0,0.94905,3e-05,4.13875]
[1780450045378,80.48,66936.64,0.0,0.94905,3e-05,4.13875]
[1780450045849,80.48,66942.62,0.0,0.94924,3e-05,4.12624]
[1780450047244,80.48,66942.94,0.0,0.94926,3e-05,4.12544]
[1780450047863,80.48,66944.54,0.0,0.94931,3e-05,4.122]
[1780450049877,80.48,66942.88,0.0,0.94926,3e-05,4.12515]
[1780450051890,80.48,66944.14,0.0,0.94935,3e-05,4.11822]
[1780450054912,80.47,66945.43,0.0,0.9494,3e-05,4.11516]
[1780450056926,80.47,66950.47,0.0,0.94957,3e-05,4.10454]
[1780450057933,80.47,66954.62,0.0,0.94971,3e-05,4.0959]
[1780450058939,80.47,66955.69,0.0,0.94974,3e-05,4.09361]
[1780450063975,80.47,66956.07,0.0,0.94976,3e-05,4.09237]
[1780450064982,80.47,66957.1,0.0,0.9498,3e-05,4.09017]
[1780450068224,80.46,66958.08,0.0,0.94983,3e-05,4.0879]
[1780450069010,80.46,66956.43,0.0,0.94978,3e-05,4.09121]
[1780450070018,80.46,66955.21,0.0,0.94974,3e-05,4.09363]
[1780450071026,80.46,66948.85,0.0,0.94954,3e-05,4.10661]
[1780450072033,80.46,66945.12,0.0,0.94942,3e-05,4.11417]
[1780450073040,80.46,66942.68,0.0,0.94934,3e-05,4.11907]
[1780450074047,80.46,66941.33,0.0,0.9493,3e-05,4.12172]
[1780450075056,80.46,66938.44,0.0,0.9492,3e-05,4.12754]
[1780450076063,80.46,66934.09,0.0,0.94906,3e-05,4.13637]
[1780450079084,80.45,66932.99,0.0,0.94903,3e-05,4.13816]
[1780450080091,80.45,66933.87,0.0,0.94907,3e-05,4.13617]
[1780450082109,80.45,66945.05,0.0,0.94944,3e-05,4.11279]
[1780450083116,80.45,66948.7,0.0,0.94956,3e-05,4.10515]
[1780450084925,80.45,66947.23,0.0,0.94951,3e-05,4.10795]
[1780450085376,80.45,66947.23,0.0,0.94951,3e-05,4.10795]
[1780450085477,80.45,66948.23,0.0,0.94955,3e-05,4.10589]
[1780450086137,80.45,66951.11,0.0,0.94964,3e-05,4.09986]
[1780450087230,80.45,66951.11,0.0,0.94964,3e-05,4.09986]
[1780450087296,80.45,66951.11,0.0,0.94964,3e-05,4.09986]
[1780450087339,80.45,66951.11,0.0,0.94964,3e-05,4.09986]
[1780450087474,80.45,66951.11,0.0,0.94964,3e-05,4.09986]
[1780450087571,80.44,66951.23,0.0,0.94965,3e-05,4.09951]
[1780450091399,80.44,66949.39,0.0,0.94959,3e-05,4.10299]
[1780450091430,80.44,66949.39,0.0,0.94959,3e-05,4.10299]
[1780450091532,80.44,66944.4,0.0,0.94943,3e-05,4.11315]
[1780450092172,80.44,66944.4,0.0,0.94943,3e-05,4.11315]
[1780450092219,80.44,66944.4,0.0,0.94943,3e-05,4.11315]
[1780450092235,80.44,66944.4,0.0,0.94943,3e-05,4.11315]
[1780450092282,80.44,66944.4,0.0,0.94943,3e-05,4.11315]
[1780450092473,80.44,66944.4,0.0,0.94943,3e-05,4.11315]
[1780450092574,80.44,66940.98,0.0,0.94932,3e-05,4.12008]
[1780450098220,80.43,66942.91,0.0,0.9494,3e-05,4.11528]
[1780450099570,80.43,66942.91,0.0,0.9494,3e-05,4.11528]
[1780450099616,80.43,66942.91,0.0,0.9494,3e-05,4.11528]
[1780450099669,80.43,66942.91,0.0,0.9494,3e-05,4.11528]
[1780450099722,80.43,66942.91,0.0,0.9494,3e-05,4.11528]
[1780450099767,80.43,66944.35,0.0,0.94945,3e-05,4.11206]
[1780450105270,80.43,66944.96,0.0,0.94948,3e-05,4.1102]
[1780450106276,80.43,66949.18,0.0,0.94962,3e-05,4.1014]
[1780450107710,80.43,66949.18,0.0,0.94962,3e-05,4.1014]
[1780450107720,80.43,66949.18,0.0,0.94962,3e-05,4.1014]
[1780450107727,80.43,66949.18,0.0,0.94962,3e-05,4.1014]
[1780450107760,80.43,66949.18,0.0,0.94962,3e-05,4.1014]
[1780450107973,80.43,66949.18,0.0,0.94962,3e-05,4.1014]
[1780450107805,80.43,66951.99,0.0,0.94971,3e-05,4.09543]
[1780450108086,80.43,66951.99,0.0,0.94971,3e-05,4.09543]
[1780450111615,80.42,66952.49,0.0,0.94973,3e-05,4.09422]
[1780450111656,80.42,66952.49,0.0,0.94973,3e-05,4.09422]
[1780450111698,80.42,66952.49,0.0,0.94973,3e-05,4.09422]
[1780450111720,80.42,66952.49,0.0,0.94973,3e-05,4.09422]
[1780450111821,80.42,66952.46,0.0,0.94978,3e-05,4.09006]
[1780450115339,80.42,66956.03,0.0,0.9499,3e-05,4.08249]
[1780450118721,80.42,66956.18,0.0,0.9499,3e-05,4.08204]
[1780450118786,80.42,66956.18,0.0,0.9499,3e-05,4.08204]
[1780450118829,80.42,66956.18,0.0,0.9499,3e-05,4.08204]
[1780450118990,80.42,66956.18,0.0,0.9499,3e-05,4.08204]
[1780450118926,80.42,66956.07,0.0,0.9499,3e-05,4.08213]
[1780450119108,80.42,66956.07,0.0,0.9499,3e-05,4.08213]
[1780450119836,80.42,66956.07,0.0,0.9499,3e-05,4.08213]
[1780450119947,80.42,66956.07,0.0,0.9499,3e-05,4.08213]
[1780450119970,80.42,66956.07,0.0,0.9499,3e-05,4.08213]
[1780450119937,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120227,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120333,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120469,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120566,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120677,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120720,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120870,80.42,66956.2,0.0,0.94991,3e-05,4.0818]
[1780450120971,80.42,66958.21,0.0,0.94997,3e-05,4.07761]
[1780450121382,80.42,66960.12,0.0,0.95004,3e-05,4.0737]
[1780450126417,80.42,66959.03,0.0,0.95001,3e-05,4.07567]
[1780450128041,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128150,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128219,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128367,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128718,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128770,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128971,80.42,66958.18,0.0,0.94998,3e-05,4.07735]
[1780450128871,80.41,66954.05,0.0,0.94985,3e-05,4.08569]
[1780450129212,80.41,66954.05,0.0,0.94985,3e-05,4.08569]
[1780450129452,80.41,66948.08,0.0,0.94965,3e-05,4.09795]
[1780450130459,80.41,66945.22,0.0,0.94956,3e-05,4.10374]
[1780450133005,80.41,66945.6,0.0,0.94957,3e-05,4.10285]
[1780450133059,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133220,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133337,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133442,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133469,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133544,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133656,80.41,66945.31,0.0,0.94957,3e-05,4.10335]
[1780450133757,80.41,66943.95,0.0,0.94952,3e-05,4.10593]
[1780450134454,80.41,66943.95,0.0,0.94952,3e-05,4.10593]
[1780450134560,80.41,66943.95,0.0,0.94952,3e-05,4.10593]
[1780450134802,80.41,66943.95,0.0,0.94952,3e-05,4.10593]
[1780450134824,80.41,66946.56,0.0,0.94961,3e-05,4.10047]
[1780450136501,80.41,66947.82,0.0,0.94965,3e-05,4.09778]
[1780450137243,80.41,66947.82,0.0,0.94965,3e-05,4.09778]
[1780450137508,80.41,66953.31,0.0,0.94983,3e-05,4.08641]
[1780450138515,80.41,66955.85,0.0,0.94992,3e-05,4.08111]
[1780450139522,80.41,66954.14,0.0,0.94986,3e-05,4.08454]
[1780450141536,80.41,66949.25,0.0,0.94971,3e-05,4.09445]
[1780450142543,80.41,66947.23,0.0,0.94964,3e-05,4.09853]
[1780450144557,80.4,66948.93,0.0,0.9497,3e-05,4.09486]
[1780450145564,80.4,66950.23,0.0,0.94974,3e-05,4.0921]
[1780450148584,80.4,66951.43,0.0,0.94979,3e-05,4.0894]
[1780450151607,80.4,66945.6,0.0,0.9496,3e-05,4.10115]
[1780450152613,80.4,66942.93,0.0,0.94951,3e-05,4.10658]
[1780450154627,80.4,66943.07,0.0,0.94952,3e-05,4.10609]
[1780450158655,80.4,66940.87,0.0,0.94946,3e-05,4.11022]
[1780450159662,80.39,66938.62,0.0,0.94938,3e-05,4.11475]
[1780450160669,80.39,66937.19,0.0,0.94934,3e-05,4.11759]
[1780450161676,80.39,66942.88,0.0,0.94953,3e-05,4.10575]
[1780450162683,80.39,66945.76,0.0,0.94962,3e-05,4.0997]
[1780450164697,80.39,66946.89,0.0,0.94966,3e-05,4.09718]
[1780450165704,80.39,66953.4,0.0,0.94988,3e-05,4.08372]
[1780450166711,80.39,66955.28,0.0,0.94994,3e-05,4.07978]
[1780450168725,80.39,66958.53,0.0,0.95005,3e-05,4.073]
[1780450171746,80.39,66957.11,0.0,0.95005,3e-05,4.07172]
[1780450172752,80.39,66955.72,0.0,0.95,3e-05,4.07448]
[1780450175774,80.39,66958.87,0.0,0.95011,3e-05,4.06788]
[1780450180809,80.38,66958.58,0.0,0.9501,3e-05,4.06831]
[1780450181815,80.38,66956.94,0.0,0.95005,3e-05,4.07163]
[1780450186851,80.38,66955.63,0.0,0.95001,3e-05,4.0741]
[1780450189872,80.38,66957.17,0.0,0.95006,3e-05,4.07081]
[1780450190882,80.38,66951.5,0.0,0.94988,3e-05,4.08239]
[1780450191887,80.38,66950.12,0.0,0.94983,3e-05,4.08516]
[1780450193901,80.38,66948.0,0.0,0.94977,3e-05,4.08939]
[1780450196922,80.38,66942.04,0.0,0.94958,3e-05,4.10142]
[1780450197929,80.38,66938.42,0.0,0.94946,3e-05,4.10878]
[1780450201964,80.37,66944.42,0.0,0.94966,3e-05,4.09611]
[1780450203057,80.37,66942.52,0.0,0.9496,3e-05,4.09991]
[1780450204066,80.37,66940.37,0.0,0.94953,3e-05,4.10416]
[1780450205074,80.37,66934.69,0.0,0.94935,3e-05,4.11587]
[1780450206081,80.37,66930.34,0.0,0.94921,3e-05,4.12463]
[1780450207088,80.37,66928.87,0.0,0.94916,3e-05,4.12753]
[1780450209102,80.37,66930.54,0.0,0.94922,3e-05,4.12381]
[1780450211116,80.37,66933.23,0.0,0.94931,3e-05,4.11799]
[1780450212123,80.37,66937.54,0.0,0.94945,3e-05,4.10898]
[1780450214137,80.36,66935.53,0.0,0.94939,3e-05,4.11292]
[1780450215145,80.36,66934.17,0.0,0.94935,3e-05,4.11561]
[1780450216151,80.36,66935.88,0.0,0.94941,3e-05,4.11197]
[1780450218165,80.36,66938.75,0.0,0.9495,3e-05,4.10583]
[1780450219172,80.36,66941.91,0.0,0.94961,3e-05,4.09923]
[1780450220179,80.36,66943.44,0.0,0.94966,3e-05,4.09619]
[1780450221186,80.36,66944.6,0.0,0.94969,3e-05,4.09393]
[1780450222193,80.36,66946.72,0.0,0.94976,3e-05,4.0897]
[1780450223199,80.36,66949.08,0.0,0.94984,3e-05,4.08498]
[1780450228235,80.37,66949.02,0.0,0.94982,3e-05,4.08581]
[1780450231256,80.37,66951.25,0.0,0.94993,3e-05,4.07761]
[1780450234279,80.37,66954.35,0.0,0.95003,3e-05,4.07169]
[1780450235286,80.38,66956.44,0.0,0.95009,3e-05,4.06757]
[1780450238308,80.38,66957.89,0.0,0.95013,3e-05,4.06509]
[1780450240322,80.38,66963.24,0.0,0.9503,3e-05,4.05448]
[1780450241329,80.38,66968.23,0.0,0.95046,3e-05,4.04447]
[1780450244350,80.39,66966.8,0.0,0.9504,3e-05,4.04798]
[1780450245357,80.39,66963.76,0.0,0.9503,3e-05,4.05439]
[1780450246364,80.39,66961.69,0.0,0.95023,3e-05,4.0588]
[1780450250392,80.4,66963.13,0.0,0.95027,3e-05,4.05655]
[1780450251399,80.4,66964.72,0.0,0.95032,3e-05,4.05348]
[1780450256435,80.4,66964.07,0.0,0.95028,3e-05,4.05572]
[1780450258448,80.41,66958.06,0.0,0.95008,3e-05,4.06838]
[1780450259455,80.41,66956.13,0.0,0.95002,3e-05,4.07249]
[1780450264490,80.41,66955.93,0.0,0.95,3e-05,4.07367]
[1780450269711,80.42,66955.99,0.0,0.94999,3e-05,4.07415]
[1780450270110,80.42,66959.81,0.0,0.95011,3e-05,4.06664]
[1780450270532,80.42,66963.32,0.0,0.95022,3e-05,4.05946]
[1780450275566,80.43,66962.12,0.0,0.95017,3e-05,4.06279]
[1780450278588,80.43,66963.2,0.0,0.9502,3e-05,4.06108]
[1780450279595,80.43,66964.29,0.0,0.95023,3e-05,4.05903]
[1780450284630,80.44,66963.72,0.0,0.9502,3e-05,4.06107]
[1780450285637,80.44,66959.97,0.0,0.95008,3e-05,4.06891]
[1780450286644,80.44,66958.32,0.0,0.95002,3e-05,4.07244]
[1780450288658,80.44,66959.43,0.0,0.95005,3e-05,4.07047]
[1780450291683,80.45,66958.54,0.0,0.95006,3e-05,4.06871]
[1780450292689,80.45,66950.71,0.0,0.9498,3e-05,4.08491]
[1780450293697,80.45,66947.73,0.0,0.9497,3e-05,4.09118]
[1780450294704,80.45,66947.98,0.0,0.94971,3e-05,4.09079]
[1780450298733,80.45,66949.38,0.0,0.94975,3e-05,4.08838]
[1780450299740,80.46,66952.59,0.0,0.94985,3e-05,4.08191]
[1780450300747,80.46,66953.99,0.0,0.9499,3e-05,4.07916]
[1780450305782,80.46,66952.35,0.0,0.94983,3e-05,4.0832]
[1780450310816,80.47,66952.56,0.0,0.94983,3e-05,4.08341]
[1780450312831,80.47,66954.06,0.0,0.94987,3e-05,4.08058]
[1780450317866,80.47,66954.82,0.0,0.94989,3e-05,4.07966]
[1780450322901,80.48,66956.51,0.0,0.94993,3e-05,4.07698]
[1780450329950,80.49,66956.35,0.0,0.94991,3e-05,4.07825]
[1780450330957,80.49,66958.07,0.0,0.94997,3e-05,4.07486]
[1780450334985,80.49,66959.68,0.0,0.95001,3e-05,4.07212]
[1780450338006,80.49,66961.33,0.0,0.95006,3e-05,4.06918]
[1780450340024,80.5,66962.52,0.0,0.95009,3e-05,4.06705]
[1780450341028,80.5,66948.96,0.0,0.94965,3e-05,4.09499]
[1780450342036,80.5,66938.18,0.0,0.94929,3e-05,4.11728]
[1780450343045,80.5,66930.16,0.0,0.94903,3e-05,4.1339]
[1780450343648,80.5,66930.16,0.0,0.94903,3e-05,4.1339]
[1780450344051,80.5,66925.45,0.0,0.94887,3e-05,4.14369]
[1780450345058,80.5,66927.13,0.0,0.94893,3e-05,4.14025]
[1780450347150,80.5,66927.72,0.0,0.94894,3e-05,4.13929]
[1780450349087,80.5,66926.46,0.0,0.94889,3e-05,4.14225]
[1780450353115,80.51,66928.64,0.0,0.94901,3e-05,4.13385]
[1780450355130,80.51,66925.56,0.0,0.94891,3e-05,4.14032]
[1780450356139,80.51,66914.56,0.0,0.94854,3e-05,4.16315]
[1780450357147,80.51,66907.56,0.0,0.9483,3e-05,4.17792]
[1780450358172,80.51,66909.06,0.0,0.94835,3e-05,4.175]
[1780450359176,80.51,66912.43,0.0,0.94846,3e-05,4.16821]
[1780450360187,80.51,66916.93,0.0,0.94861,3e-05,4.15909]
[1780450362201,80.52,66911.67,0.0,0.94842,3e-05,4.17048]
[1780450364215,80.52,66910.35,0.0,0.94837,3e-05,4.17365]
[1780450369252,80.53,66909.32,0.0,0.94832,3e-05,4.17684]
[1780450370259,80.53,66907.87,0.0,0.94827,3e-05,4.18006]
[1780450374287,80.53,66911.27,0.0,0.94837,3e-05,4.17378]
[1780450375294,80.54,66912.59,0.0,0.94841,3e-05,4.17125]
[1780450376314,80.54,66911.42,0.0,0.94837,3e-05,4.17389]
[1780450378083,80.54,66909.95,0.0,0.94831,3e-05,4.17736]
[1780450380330,80.54,66907.6,0.0,0.94823,3e-05,4.18266]
[1780450381337,80.55,66906.12,0.0,0.94818,3e-05,4.18594]
[1780450382344,80.55,66907.88,0.0,0.94823,3e-05,4.18246]
[1780450383350,80.55,66910.1,0.0,0.9483,3e-05,4.17804]
[1780450385365,80.55,66911.59,0.0,0.94835,3e-05,4.17536]
[1780450386372,80.55,66910.01,0.0,0.94829,3e-05,4.17885]
[1780450388386,80.56,66911.78,0.0,0.94834,3e-05,4.17557]
[1780450393422,80.56,66913.45,0.0,0.94838,3e-05,4.17313]
[1780450398457,80.57,66913.41,0.0,0.94837,3e-05,4.17423]
[1780450399464,80.57,66918.6,0.0,0.94854,3e-05,4.16366]
[1780450400471,80.57,66925.13,0.0,0.94875,3e-05,4.15013]
[1780450401477,80.57,66932.08,0.0,0.94898,3e-05,4.13578]
[1780450403492,80.57,66934.13,0.0,0.94905,3e-05,4.13163]
[1780450404499,80.57,66940.45,0.0,0.94926,3e-05,4.11864]
[1780450405506,80.57,66942.34,0.0,0.94932,3e-05,4.11482]
[1780450409534,80.58,66940.19,0.0,0.94924,3e-05,4.11954]
[1780450410541,80.58,66938.06,0.0,0.94917,3e-05,4.124]
[1780450411548,80.58,66935.58,0.0,0.94913,3e-05,4.1251]
[1780450415576,80.58,66937.51,0.0,0.94919,3e-05,4.12133]
[1780450416583,80.58,66940.19,0.0,0.94928,3e-05,4.11587]
[1780450417590,80.58,66931.28,0.0,0.94899,3e-05,4.13431]
[1780450418597,80.58,66922.4,0.0,0.94869,3e-05,4.15271]
[1780450419604,80.58,66915.98,0.0,0.94848,3e-05,4.16603]
[1780450423632,80.58,66913.39,0.0,0.94839,3e-05,4.17138]
[1780450424639,80.58,66908.32,0.0,0.94822,3e-05,4.1819]
[1780450425646,80.58,66901.47,0.0,0.94799,3e-05,4.19624]
[1780450427660,80.59,66900.39,0.0,0.94795,3e-05,4.19904]
[1780450432695,80.6,66898.84,0.0,0.94788,3e-05,4.20363]
[1780450433702,80.6,66879.41,0.0,0.94722,3e-05,4.24455]
[1780450435077,80.6,66879.41,0.0,0.94722,3e-05,4.24455]
[1780450435169,80.6,66848.66,0.0,0.94616,3e-05,4.30959]
[1780450435718,80.61,66841.12,0.0,0.94589,3e-05,4.32666]
[1780450437385,80.61,66839.98,0.0,0.94585,3e-05,4.32917]
[1780450437489,80.61,66839.98,0.0,0.94585,3e-05,4.32917]
[1780450438107,80.61,66839.98,0.0,0.94585,3e-05,4.32917]
[1780450438327,80.61,66839.98,0.0,0.94585,3e-05,4.32917]
[1780450438177,80.61,66836.41,0.0,0.94572,3e-05,4.33692]
[1780450438417,80.61,66836.41,0.0,0.94572,3e-05,4.33692]
[1780450438549,80.61,66836.41,0.0,0.94572,3e-05,4.33692]
[1780450439233,80.61,66836.41,0.0,0.94572,3e-05,4.33692]
[1780450439323,80.61,66834.9,0.0,0.94567,3e-05,4.3402]
[1780450441776,80.61,66836.31,0.0,0.94571,3e-05,4.33733]
[1780450443785,80.61,66831.93,0.0,0.94556,3e-05,4.34689]
[1780450444792,80.61,66817.59,0.0,0.94506,4e-05,4.3776]
[1780450445480,80.61,66817.59,0.0,0.94506,4e-05,4.3776]
[1780450445669,80.61,66817.59,0.0,0.94506,4e-05,4.3776]
[1780450445947,80.61,66801.28,0.0,0.94448,4e-05,4.41262]
[1780450446569,80.61,66801.28,0.0,0.94448,4e-05,4.41262]
[1780450446806,80.61,66797.25,0.0,0.94434,4e-05,4.42129]
[1780450447813,80.61,66794.37,0.0,0.94424,4e-05,4.42747]
[1780450448544,80.61,66794.37,0.0,0.94424,4e-05,4.42747]
[1780450449827,80.61,66792.96,0.0,0.94419,4e-05,4.43046]
[1780450450835,80.61,66787.07,0.0,0.94398,4e-05,4.44313]
[1780450451843,80.61,66791.1,0.0,0.94412,4e-05,4.43439]
[1780450452850,80.61,66800.74,0.0,0.94447,4e-05,4.41359]
[1780450453857,80.61,66807.35,0.0,0.9447,4e-05,4.39935]
[1780450454864,80.61,66807.43,0.0,0.9447,4e-05,4.39918]
[1780450459899,80.61,66814.19,0.0,0.94494,4e-05,4.38478]
[1780450460913,80.61,66818.71,0.0,0.9451,3e-05,4.37513]
[1780450461920,80.61,66821.55,0.0,0.94519,3e-05,4.36909]
[1780450462927,80.61,66817.5,0.0,0.94505,4e-05,4.3778]
[1780450463934,80.61,66812.17,0.0,0.94486,4e-05,4.38926]
[1780450465948,80.61,66813.79,0.0,0.94492,4e-05,4.38586]
[1780450470983,80.61,66814.38,0.0,0.94494,4e-05,4.38474]
[1780450474004,80.62,66816.16,0.0,0.94505,4e-05,4.37688]
[1780450476019,80.62,66820.85,0.0,0.94521,3e-05,4.36696]
[1780450478033,80.62,66822.44,0.0,0.94526,3e-05,4.36369]
[1780450480052,80.62,66823.87,0.0,0.94531,3e-05,4.36077]
[1780450481058,80.62,66829.17,0.0,0.94549,3e-05,4.34954]
[1780450482064,80.62,66824.96,0.0,0.94535,3e-05,4.35859]
[1780450483072,80.62,66820.05,0.0,0.94517,3e-05,4.36924]
[1780450485086,80.62,66818.14,0.0,0.9451,3e-05,4.37342]
[1780450488107,80.62,66813.67,0.0,0.94494,4e-05,4.38315]
[1780450489114,80.62,66811.63,0.0,0.94487,4e-05,4.38756]
[1780450491128,80.62,66814.69,0.0,0.94498,4e-05,4.38107]
[1780450492135,80.62,66813.12,0.0,0.94492,4e-05,4.38443]
[1780450493142,80.62,66809.29,0.0,0.94479,4e-05,4.39271]
[1780450495156,80.62,66803.1,0.0,0.94457,4e-05,4.40604]
[1780450496163,80.62,66798.99,0.0,0.94442,4e-05,4.41487]
[1780450497170,80.62,66804.45,0.0,0.94462,4e-05,4.40313]
[1780450498177,80.62,66816.73,0.0,0.94505,4e-05,4.37682]
[1780450499184,80.62,66817.35,0.0,0.94507,4e-05,4.37555]
[1780450502212,80.63,66822.96,0.0,0.94526,3e-05,4.36372]
[1780450503223,80.63,66826.89,0.0,0.9454,3e-05,4.35541]
[1780450505233,80.63,66830.65,0.0,0.94553,3e-05,4.34757]
[1780450506240,80.63,66832.2,0.0,0.94558,3e-05,4.34436]
[1780450511275,80.63,66832.93,0.0,0.9456,3e-05,4.34328]
[1780450513289,80.63,66837.35,0.0,0.94575,3e-05,4.33408]
[1780450514296,80.63,66839.59,0.0,0.94582,3e-05,4.32943]
[1780450515303,80.63,66831.71,0.0,0.94555,3e-05,4.34631]
[1780450516310,80.64,66830.57,0.0,0.94551,3e-05,4.34883]
[1780450517317,80.64,66837.06,0.0,0.94573,3e-05,4.33511]
[1780450521349,80.64,66834.39,0.0,0.94563,3e-05,4.34122]
[1780450522356,80.64,66831.69,0.0,0.94554,3e-05,4.34707]
[1780450523363,80.64,66821.92,0.0,0.94519,3e-05,4.36799]
[1780450524370,80.64,66816.32,0.0,0.945,4e-05,4.38002]
[1780450525377,80.64,66814.69,0.0,0.94494,4e-05,4.38355]
[1780450529405,80.64,66813.48,0.0,0.94489,4e-05,4.38629]
[1780450534440,80.64,66806.0,0.0,0.94468,4e-05,4.39833]
[1780450535447,80.64,66798.65,0.0,0.94442,4e-05,4.41412]
[1780450536454,80.64,66795.47,0.0,0.9443,4e-05,4.42095]
[1780450537461,80.64,66789.73,0.0,0.9441,4e-05,4.43328]
[1780450540482,80.64,66784.18,0.0,0.94391,4e-05,4.44512]
[1780450541491,80.64,66780.96,0.0,0.94379,4e-05,4.45201]
[1780450544510,80.64,66779.18,0.0,0.94373,4e-05,4.45563]
[1780450545517,80.64,66774.53,0.0,0.94357,4e-05,4.46561]
[1780450548095,80.64,66776.39,0.0,0.94364,4e-05,4.46139]
[1780450553573,80.63,66778.49,0.0,0.94372,4e-05,4.45634]
[1780450554580,80.63,66772.82,0.0,0.94352,4e-05,4.46853]
[1780450555587,80.63,66770.65,0.0,0.94344,4e-05,4.47314]
[1780450556594,80.63,66768.83,0.0,0.94338,4e-05,4.47698]
[1780450561182,80.63,66768.67,0.0,0.94338,4e-05,4.477]
[1780450561669,80.63,66760.55,0.0,0.94309,4e-05,4.49442]
[1780450562672,80.63,66751.34,0.0,0.94276,4e-05,4.51436]
[1780450564142,80.63,66751.34,0.0,0.94276,4e-05,4.51436]
[1780450564188,80.63,66741.29,0.0,0.94239,4e-05,4.53637]
[1780450565051,80.63,66741.29,0.0,0.94239,4e-05,4.53637]
[1780450565136,80.63,66736.76,0.0,0.94223,4e-05,4.54631]
[1780450565710,80.63,66728.6,0.0,0.94193,4e-05,4.56422]
[1780450566731,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450567620,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450567806,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450567925,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450568110,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450568229,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450568307,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450568408,80.63,66725.9,0.0,0.94183,4e-05,4.57013]
[1780450568432,80.63,66723.07,0.0,0.94173,4e-05,4.5763]
[1780450568905,80.63,66723.07,0.0,0.94173,4e-05,4.5763]
[1780450568975,80.63,66715.07,0.0,0.94143,4e-05,4.5939]
[1780450570432,80.63,66711.23,0.0,0.94129,4e-05,4.60254]
[1780450570746,80.63,66717.39,0.0,0.94151,4e-05,4.58897]
[1780450573767,80.63,66713.37,0.0,0.94136,4e-05,4.59813]
[1780450574774,80.63,66708.15,0.0,0.94117,4e-05,4.60972]
[1780450575781,80.63,66700.35,0.0,0.94088,4e-05,4.62702]
[1780450576791,80.63,66698.57,0.0,0.94081,4e-05,4.631]
[1780450578818,80.63,66693.75,0.0,0.94063,4e-05,4.64175]
[1780450579830,80.63,66688.32,0.0,0.94043,4e-05,4.65381]
[1780450581147,80.63,66688.32,0.0,0.94043,4e-05,4.65381]
[1780450581313,80.63,66686.85,0.0,0.94037,4e-05,4.65707]
[1780450582264,80.63,66686.85,0.0,0.94037,4e-05,4.65707]
[1780450582279,80.63,66686.85,0.0,0.94037,4e-05,4.65707]
[1780450582363,80.63,66679.21,0.0,0.94008,4e-05,4.67405]
[1780450582867,80.63,66677.42,0.0,0.94002,4e-05,4.67802]
[1780450583874,80.63,66677.72,0.0,0.94003,4e-05,4.67728]
[1780450584881,80.63,66676.04,0.0,0.93997,4e-05,4.68098]
[1780450586047,80.63,66676.04,0.0,0.93997,4e-05,4.68098]
[1780450586059,80.63,66682.3,0.0,0.9402,4e-05,4.667]
[1780450586895,80.63,66691.24,0.0,0.94054,4e-05,4.64712]
[1780450587902,80.63,66699.2,0.0,0.94083,4e-05,4.6295]
[1780450588909,80.63,66708.5,0.0,0.94118,4e-05,4.60898]
[1780450589916,80.63,66709.88,0.0,0.94123,4e-05,4.606]
[1780450591977,80.63,66710.15,0.0,0.94124,4e-05,4.60547]
[1780450592073,80.63,66699.8,0.0,0.9409,4e-05,4.62414]
[1780450592946,80.63,66699.8,0.0,0.9409,4e-05,4.62414]
[1780450592965,80.63,66683.43,0.0,0.94029,4e-05,4.66047]
[1780450593972,80.63,66674.79,0.0,0.93997,4e-05,4.67968]
[1780450594980,80.63,66670.77,0.0,0.93982,4e-05,4.68859]
[1780450595987,80.63,66674.28,0.0,0.93995,4e-05,4.6807]
[1780450596994,80.63,66676.75,0.0,0.94004,4e-05,4.67516]
[1780450602030,80.63,66677.23,0.0,0.94006,4e-05,4.67391]
[1780450607064,80.63,66674.3,0.0,0.93996,4e-05,4.68027]
[1780450608072,80.63,66671.92,0.0,0.93987,4e-05,4.68554]
[1780450609079,80.63,66662.38,0.0,0.93951,4e-05,4.70678]
[1780450610086,80.63,66656.22,0.0,0.93927,4e-05,4.72048]
[1780450611093,80.63,66653.95,0.0,0.93919,4e-05,4.72546]
[1780450613108,80.63,66648.48,0.0,0.93899,4e-05,4.7375]
[1780450614114,80.62,66644.12,0.0,0.93884,4e-05,4.74598]
[1780450615569,80.62,66644.12,0.0,0.93884,4e-05,4.74598]
[1780450616237,80.61,66643.98,0.0,0.93886,4e-05,4.74486]
[1780450616324,80.61,66646.92,0.0,0.93897,4e-05,4.73815]
[1780450617135,80.61,66648.32,0.0,0.93903,4e-05,4.73491]
[1780450619144,80.61,66648.52,0.0,0.93904,4e-05,4.73437]
[1780450619148,80.6,66646.05,0.0,0.93894,4e-05,4.73979]
[1780450621180,80.6,66639.28,0.0,0.93869,4e-05,4.75476]
[1780450622179,80.6,66636.34,0.0,0.93858,4e-05,4.76104]
[1780450626049,80.6,66636.17,0.0,0.93858,4e-05,4.7611]
[1780450626287,80.6,66636.17,0.0,0.93858,4e-05,4.7611]
[1780450626392,80.6,66636.17,0.0,0.93858,4e-05,4.7611]
[1780450626537,80.6,66636.17,0.0,0.93858,4e-05,4.7611]
[1780450626567,80.59,66627.83,0.0,0.93828,4e-05,4.77852]
[1780450627214,80.59,66620.27,0.0,0.938,4e-05,4.79542]
[1780450628232,80.59,66620.27,0.0,0.938,4e-05,4.79542]
[1780450628306,80.57,66622.73,0.0,0.93812,4e-05,4.78794]
[1780450631253,80.57,66624.22,0.0,0.93819,4e-05,4.78421]
[1780450632256,80.56,66627.59,0.0,0.93833,4e-05,4.77577]
[1780450634269,80.56,66622.09,0.0,0.93813,4e-05,4.7874]
[1780450635277,80.56,66614.9,0.0,0.93785,4e-05,4.80357]
[1780450636284,80.55,66610.31,0.0,0.93769,4e-05,4.81282]
[1780450638298,80.53,66611.58,0.0,0.93779,4e-05,4.80737]
[1780450641319,80.52,66600.98,0.0,0.9374,4e-05,4.82999]
[1780450642326,80.51,66599.23,0.0,0.93735,4e-05,4.83253]
[1780450642653,80.51,66599.23,0.0,0.93735,4e-05,4.83253]
[1780450644726,80.49,66597.87,0.0,0.93735,4e-05,4.83267]
[1780450645346,80.49,66602.26,0.0,0.93752,4e-05,4.82255]
[1780450648368,80.48,66599.71,0.0,0.93743,4e-05,4.82782]
[1780450649375,80.48,66600.9,0.0,0.93748,4e-05,4.82484]
[1780450654410,80.47,66604.35,0.0,0.93769,4e-05,4.81133]
[1780450655417,80.47,66606.47,0.0,0.93778,4e-05,4.80627]
[1780450656424,80.47,66609.86,0.0,0.93791,4e-05,4.79835]
[1780450658446,80.46,66606.03,0.0,0.93777,4e-05,4.80658]
[1780450659665,80.46,66606.03,0.0,0.93777,4e-05,4.80658]
[1780450659448,80.46,66592.95,0.0,0.93727,4e-05,4.83606]
[1780450660455,80.46,66579.2,0.0,0.93674,4e-05,4.86653]
[1780450661462,80.45,66577.94,0.0,0.93669,4e-05,4.86936]
[1780450663551,80.45,66578.75,0.0,0.93672,4e-05,4.8675]
[1780450664486,80.45,66569.92,0.0,0.93638,4e-05,4.88765]
[1780450665493,80.45,66567.51,0.0,0.93628,4e-05,4.89316]
[1780450666502,80.45,66565.71,0.0,0.93621,4e-05,4.89725]
[1780450668514,80.45,66570.45,0.0,0.93641,4e-05,4.88544]
[1780450669521,80.45,66573.64,0.0,0.93654,4e-05,4.87808]
[1780450671535,80.45,66577.14,0.0,0.93668,4e-05,4.86986]
[1780450676571,80.44,66576.57,0.0,0.93666,4e-05,4.87102]
[1780450679592,80.44,66574.03,0.0,0.93656,4e-05,4.87682]
[1780450681606,80.44,66576.17,0.0,0.93665,4e-05,4.87191]
[1780450682617,80.44,66578.3,0.0,0.93673,4e-05,4.86704]
[1780450683621,80.44,66587.9,0.0,0.93711,4e-05,4.84512]
[1780450684628,80.44,66584.59,0.0,0.93698,4e-05,4.85248]
[1780450685635,80.44,66584.46,0.0,0.93698,4e-05,4.85281]
[1780450686592,80.44,66584.46,0.0,0.93698,4e-05,4.85281]
[1780450687649,80.44,66582.02,0.0,0.93688,4e-05,4.85844]
[1780450688655,80.44,66580.74,0.0,0.93682,4e-05,4.86159]
[1780450689663,80.45,66583.12,0.0,0.93692,4e-05,4.85634]
[1780450691677,80.45,66585.1,0.0,0.93699,4e-05,4.85197]
[1780450692684,80.45,66576.76,0.0,0.93666,4e-05,4.87104]
[1780450693691,80.45,66574.0,0.0,0.93655,4e-05,4.87738]
[1780450694702,80.45,66574.0,0.0,0.93655,4e-05,4.87738]
[1780450694701,80.45,66567.34,0.0,0.93629,4e-05,4.89263]
[1780450695705,80.45,66580.16,0.0,0.9368,4e-05,4.86329]
[1780450695879,80.45,66580.16,0.0,0.9368,4e-05,4.86329]
[1780450696712,80.45,66587.95,0.0,0.9371,4e-05,4.84548]
[1780450697722,80.45,66582.94,0.0,0.93691,4e-05,4.85675]
[1780450702505,80.45,66586.39,0.0,0.93704,4e-05,4.84896]
[1780450702888,80.45,66586.39,0.0,0.93704,4e-05,4.84896]
[1780450703761,80.45,66576.95,0.0,0.93667,4e-05,4.87059]
[1780450704767,80.45,66571.33,0.0,0.93645,4e-05,4.88344]
[1780450705775,80.45,66565.07,0.0,0.9362,4e-05,4.89779]
[1780450706782,80.45,66562.97,0.0,0.93612,4e-05,4.90254]
[1780450708796,80.45,66561.38,0.0,0.93606,4e-05,4.90608]
[1780450710810,80.45,66563.6,0.0,0.93615,4e-05,4.90088]
[1780450713831,80.44,66562.79,0.0,0.93617,4e-05,4.89824]
[1780450715246,80.44,66562.79,0.0,0.93617,4e-05,4.89824]
[1780450715325,80.44,66576.11,0.0,0.9367,4e-05,4.8677]
[1780450715845,80.44,66585.1,0.0,0.93705,4e-05,4.84718]
[1780450716852,80.44,66579.42,0.0,0.93682,4e-05,4.86019]
[1780450717859,80.44,66576.3,0.0,0.9367,4e-05,4.86733]
[1780450722894,80.44,66572.74,0.0,0.93656,4e-05,4.87551]
[1780450725915,80.44,66569.91,0.0,0.93645,4e-05,4.88196]
[1780450727705,80.44,66569.91,0.0,0.93645,4e-05,4.88196]
[1780450726922,80.44,66568.05,0.0,0.93638,4e-05,4.88621]
[1780450728936,80.44,66566.8,0.0,0.93633,4e-05,4.88901]
[1780450733976,80.44,66566.13,0.0,0.9363,4e-05,4.8904]
[1780450735990,80.44,66567.48,0.0,0.93636,4e-05,4.88724]
[1780450738004,80.44,66569.17,0.0,0.93643,4e-05,4.88331]
[1780450743044,80.44,66567.5,0.0,0.93636,4e-05,4.88701]
[1780450744051,80.44,66565.51,0.0,0.93628,4e-05,4.89154]
[1780450745058,80.44,66561.58,0.0,0.93613,4e-05,4.90052]
[1780450746065,80.44,66558.89,0.0,0.93602,4e-05,4.90664]
[1780450747072,80.44,66556.56,0.0,0.93593,4e-05,4.91194]
[1780450748079,80.44,66554.67,0.0,0.93586,4e-05,4.91621]
[1780450750093,80.44,66557.04,0.0,0.93595,4e-05,4.91061]
[1780450751100,80.44,66558.25,0.0,0.936,4e-05,4.90777]
[1780450752107,80.44,66554.71,0.0,0.93586,4e-05,4.91584]
[1780450753114,80.44,66552.07,0.0,0.93576,4e-05,4.92184]
[1780450758149,80.43,66548.22,0.0,0.93561,4e-05,4.93029]
[1780450759156,80.43,66545.42,0.0,0.9355,4e-05,4.93664]
[1780450761170,80.43,66542.92,0.0,0.93541,4e-05,4.94219]
[1780450764163,80.43,66543.44,0.0,0.93543,4e-05,4.94077]
[1780450764191,80.43,66540.84,0.0,0.93533,4e-05,4.94666]
[1780450765198,80.43,66536.72,0.0,0.93516,4e-05,4.95605]
[1780450766205,80.43,66535.42,0.0,0.93511,4e-05,4.95892]
[1780450768219,80.43,66537.58,0.0,0.93521,4e-05,4.95366]
[1780450769138,80.43,66537.58,0.0,0.93521,4e-05,4.95366]
[1780450774265,80.42,66543.21,0.0,0.93549,4e-05,4.93555]
[1780450775272,80.42,66547.07,0.0,0.93565,4e-05,4.92655]
[1780450777878,80.42,66546.65,0.0,0.93564,4e-05,4.92735]
[1780450781803,80.42,66547.41,0.0,0.93567,4e-05,4.92534]
[1780450781359,80.42,66561.72,0.0,0.93624,4e-05,4.89238]
[1780450782345,80.42,66575.86,0.0,0.9368,4e-05,4.85998]
[1780450783352,80.42,66567.4,0.0,0.93647,4e-05,4.87935]
[1780450784359,80.42,66557.36,0.0,0.93607,4e-05,4.90236]
[1780450785365,80.41,66558.15,0.0,0.9361,4e-05,4.9005]
[1780450786375,80.41,66555.74,0.0,0.93601,4e-05,4.90599]
[1780450787380,80.41,66551.79,0.0,0.93585,4e-05,4.91501]
[1780450788387,80.41,66549.78,0.0,0.93577,4e-05,4.91956]
[1780450792415,80.41,66552.05,0.0,0.93587,4e-05,4.91402]
[1780450797451,80.41,66550.93,0.0,0.93583,4e-05,4.91625]
[1780450801052,80.41,66550.9,0.0,0.93583,4e-05,4.91611]
[1780450801479,80.41,66552.18,0.0,0.93588,4e-05,4.91309]
[1780450804500,80.41,66549.74,0.0,0.93579,4e-05,4.91852]
[1780450805507,80.41,66548.2,0.0,0.93573,4e-05,4.92203]
[1780450808528,80.4,66552.25,0.0,0.93589,4e-05,4.9126]
[1780450813563,80.4,66552.91,0.0,0.93592,4e-05,4.91098]
[1780450815576,80.4,66555.51,0.0,0.93602,4e-05,4.90497]
[1780450816584,80.4,66553.85,0.0,0.93596,4e-05,4.90877]
[1780450817591,80.4,66552.32,0.0,0.9359,4e-05,4.91227]
[1780450818427,80.4,66552.32,0.0,0.9359,4e-05,4.91227]
[1780450818774,80.4,66544.64,0.0,0.93559,4e-05,4.92992]
[1780450819605,80.4,66539.41,0.0,0.93538,4e-05,4.94192]
[1780450824640,80.4,66539.88,0.0,0.93541,4e-05,4.94047]
[1780450826654,80.4,66542.15,0.0,0.9355,4e-05,4.93509]
[1780450828657,80.4,66541.57,0.0,0.93548,4e-05,4.93636]
[1780450832697,80.4,66545.74,0.0,0.9357,4e-05,4.92201]
[1780450833706,80.4,66547.42,0.0,0.93577,4e-05,4.91808]
[1780450835720,80.39,66545.67,0.0,0.9357,4e-05,4.92203]
[1780450836727,80.39,66546.94,0.0,0.93575,4e-05,4.91906]
[1780450837115,80.39,66546.94,0.0,0.93575,4e-05,4.91906]
[1780450837734,80.39,66548.18,0.0,0.9358,4e-05,4.91616]
[1780450838655,80.39,66548.18,0.0,0.9358,4e-05,4.91616]
[1780450838741,80.39,66546.06,0.0,0.93572,4e-05,4.921]
[1780450839748,80.39,66541.83,0.0,0.93555,4e-05,4.9307]
[1780450840670,80.39,66541.83,0.0,0.93555,4e-05,4.9307]
[1780450840756,80.39,66540.49,0.0,0.9355,4e-05,4.93375]
[1780450841967,80.39,66540.77,0.0,0.93551,4e-05,4.93304]
[1780450842852,80.39,66532.4,0.0,0.93518,4e-05,4.9523]
[1780450843776,80.39,66525.22,0.0,0.93489,4e-05,4.96884]
[1780450844782,80.39,66524.45,0.0,0.93486,4e-05,4.97052]
[1780450845790,80.39,66525.7,0.0,0.93491,4e-05,4.96751]
[1780450848814,80.39,66520.24,0.0,0.9347,4e-05,4.97979]
[1780450849797,80.39,66520.24,0.0,0.9347,4e-05,4.97979]
[1780450849821,80.39,66514.59,0.0,0.93447,4e-05,4.99278]
[1780450850828,80.39,66517.49,0.0,0.93459,4e-05,4.98591]
[1780450852697,80.38,66516.97,0.0,0.93457,4e-05,4.98695]
[1780450852744,80.38,66516.97,0.0,0.93457,4e-05,4.98695]
[1780450852842,80.38,66517.33,0.0,0.93459,4e-05,4.98597]
[1780450853262,80.38,66517.33,0.0,0.93459,4e-05,4.98597]
[1780450853269,80.38,66517.33,0.0,0.93459,4e-05,4.98597]
[1780450853327,80.38,66517.33,0.0,0.93459,4e-05,4.98597]
[1780450853619,80.38,66517.33,0.0,0.93459,4e-05,4.98597]
[1780450853849,80.38,66516.51,0.0,0.93456,4e-05,4.98772]
[1780450854583,80.38,66516.51,0.0,0.93456,4e-05,4.98772]
[1780450854855,80.38,66514.85,0.0,0.93449,4e-05,4.99142]
[1780450856870,80.38,66516.04,0.0,0.93455,4e-05,4.98834]
[1780450860898,80.37,66519.79,0.0,0.93471,4e-05,4.97901]
[1780450862830,80.37,66519.79,0.0,0.93471,4e-05,4.97901]
[1780450862846,80.37,66537.64,0.0,0.93543,4e-05,4.93744]
[1780450862912,80.37,66545.17,0.0,0.93573,4e-05,4.92008]
[1780450863919,80.37,66548.5,0.0,0.93587,4e-05,4.91234]
[1780450864925,80.37,66550.7,0.0,0.93596,4e-05,4.90724]
[1780450866940,80.37,66548.27,0.0,0.93586,4e-05,4.91277]
[1780450868164,80.37,66548.27,0.0,0.93586,4e-05,4.91277]
[1780450868275,80.37,66545.71,0.0,0.93576,4e-05,4.91861]
[1780450869032,80.37,66545.71,0.0,0.93576,4e-05,4.91861]
[1780450869070,80.37,66541.24,0.0,0.93558,4e-05,4.92886]
[1780450869961,80.37,66539.76,0.0,0.93552,4e-05,4.93222]
[1780450871606,80.37,66541.31,0.0,0.93559,4e-05,4.92858]
[1780450872570,80.37,66544.5,0.0,0.93572,4e-05,4.92117]
[1780450873344,80.37,66547.76,0.0,0.93585,4e-05,4.91361]
[1780450873993,80.37,66548.93,0.0,0.93589,4e-05,4.91089]
[1780450875000,80.37,66551.62,0.0,0.936,4e-05,4.90467]
[1780450876261,80.37,66551.62,0.0,0.936,4e-05,4.90467]
[1780450876343,80.37,66558.55,0.0,0.93628,4e-05,4.88873]
[1780450877014,80.37,66564.39,0.0,0.93651,4e-05,4.87535]
[1780450878021,80.37,66566.93,0.0,0.93661,4e-05,4.86956]
[1780450879028,80.37,66575.59,0.0,0.93695,4e-05,4.84975]
[1780450880035,80.37,66577.69,0.0,0.93703,4e-05,4.84506]
[1780450881042,80.37,66585.71,0.0,0.93734,4e-05,4.82685]
[1780450882049,80.37,66586.22,0.0,0.93737,4e-05,4.82559]
[1780450883056,80.37,66578.76,0.0,0.93707,4e-05,4.8427]
[1780450884064,80.37,66574.95,0.0,0.93692,4e-05,4.85148]
[1780450887084,80.37,66573.83,0.0,0.93687,4e-05,4.85422]
[1780450890106,80.37,66571.55,0.0,0.93678,4e-05,4.85959]
[1780450891113,80.37,66568.91,0.0,0.93673,4e-05,4.86132]
[1780450894134,80.37,66569.95,0.0,0.93676,4e-05,4.85907]
[1780450899168,80.38,66570.05,0.0,0.93676,4e-05,4.85907]
[1780450901183,80.38,66566.01,0.0,0.9366,4e-05,4.8684]
[1780450902190,80.38,66563.65,0.0,0.93651,4e-05,4.87383]
[1780450904204,80.38,66556.97,0.0,0.93624,4e-05,4.88918]
[1780450905897,80.38,66556.97,0.0,0.93624,4e-05,4.88918]
[1780450905900,80.38,66553.18,0.0,0.93609,4e-05,4.89787]
[1780450906218,80.38,66548.75,0.0,0.93592,4e-05,4.90803]
[1780450907224,80.38,66541.11,0.0,0.93561,4e-05,4.92558]
[1780450908232,80.38,66532.11,0.0,0.93525,4e-05,4.94628]
[1780450909239,80.37,66530.4,0.0,0.93519,4e-05,4.95013]
[1780450913267,80.37,66528.04,0.0,0.9351,4e-05,4.95515]
[1780450917296,80.37,66529.54,0.0,0.93517,4e-05,4.95122]
[1780450921324,80.36,66527.11,0.0,0.93508,4e-05,4.95639]
[1780450922331,80.36,66524.85,0.0,0.93499,4e-05,4.9615]
[1780450923338,80.36,66526.27,0.0,0.93505,4e-05,4.95808]
[1780450926359,80.36,66528.61,0.0,0.93515,4e-05,4.9523]
[1780450929380,80.36,66527.02,0.0,0.93509,4e-05,4.95564]
[1780450934417,80.35,66526.39,0.0,0.93507,4e-05,4.95649]
[1780450938445,80.35,66525.27,0.0,0.93504,4e-05,4.95859]
[1780450941468,80.35,66523.76,0.0,0.93498,4e-05,4.96171]
[1780450942475,80.35,66521.28,0.0,0.93489,4e-05,4.96732]
[1780450946503,80.34,66519.69,0.0,0.93483,4e-05,4.97044]
[1780450948517,80.34,66515.11,0.0,0.93465,4e-05,4.98077]
[1780450950531,80.34,66513.84,0.0,0.9346,4e-05,4.98339]
[1780450953552,80.33,66512.79,0.0,0.93462,4e-05,4.98093]
[1780450954559,80.33,66511.57,0.0,0.93457,4e-05,4.9836]
[1780450959596,80.33,66514.3,0.0,0.9347,4e-05,4.97644]
[1780450961611,80.32,66512.49,0.0,0.93463,4e-05,4.98033]
[1780450962618,80.32,66513.64,0.0,0.93468,4e-05,4.9775]
[1780450966646,80.32,66512.39,0.0,0.93464,4e-05,4.97977]
[1780450971682,80.31,66509.02,0.0,0.93452,4e-05,4.9868]
[1780450972688,80.31,66500.92,0.0,0.93419,4e-05,5.00547]
[1780450973696,80.31,66499.92,0.0,0.93415,4e-05,5.00759]
[1780450975710,80.31,66503.33,0.0,0.9343,4e-05,4.99926]
[1780450978731,80.3,66504.61,0.0,0.93436,4e-05,4.99572]
[1780450979103,80.3,66504.61,0.0,0.93436,4e-05,4.99572]
[1780450979738,80.3,66502.32,0.0,0.93427,4e-05,5.00087]
[1780450980728,80.3,66502.32,0.0,0.93427,4e-05,5.00087]
[1780450985780,80.29,66499.52,0.0,0.93418,4e-05,5.00626]
[1780450986787,80.29,66493.89,0.0,0.93395,4e-05,5.01919]
[1780450987796,80.29,66491.13,0.0,0.93384,4e-05,5.02541]
[1780450989810,80.29,66488.89,0.0,0.93376,4e-05,5.03019]
[1780450994918,80.28,66488.85,0.0,0.93377,4e-05,5.02935]
[1780450997868,80.27,66482.9,0.0,0.93354,4e-05,5.04234]
[1780450998875,80.27,66481.12,0.0,0.93347,4e-05,5.04627]
[1780451000889,80.27,66479.95,0.0,0.93343,4e-05,5.0485]
[1780451003911,80.26,66481.39,0.0,0.9335,4e-05,5.04435]
[1780451008960,80.25,66477.03,0.0,0.93335,4e-05,5.05328]
[1780451009957,80.25,66481.19,0.0,0.93352,4e-05,5.04329]
[1780451010964,80.25,66483.38,0.0,0.93362,4e-05,5.0379]
[1780451011971,80.25,66474.58,0.0,0.93331,4e-05,5.05382]
[1780451012978,80.25,66472.52,0.0,0.93323,4e-05,5.05841]
[1780451013985,80.24,66472.1,0.0,0.93322,4e-05,5.05912]
[1780451018013,80.24,66469.24,0.0,0.93312,4e-05,5.06471]
[1780451018413,80.24,66469.24,0.0,0.93312,4e-05,5.06471]
[1780451019020,80.23,66467.21,0.0,0.93304,4e-05,5.06919]
[1780451020027,80.23,66462.63,0.0,0.93285,4e-05,5.07985]
[1780451020735,80.23,66462.63,0.0,0.93285,4e-05,5.07985]
[1780451021034,80.23,66460.99,0.0,0.9328,4e-05,5.08265]
[1780451023049,80.21,66459.62,0.0,0.93279,4e-05,5.08342]
[1780451026069,80.2,66458.15,0.0,0.93273,4e-05,5.0865]
[1780451027076,80.2,66453.96,0.0,0.93256,4e-05,5.09623]
[1780451028788,80.2,66453.96,0.0,0.93256,4e-05,5.09623]
[1780451028878,80.2,66438.05,0.0,0.9319,4e-05,5.13363]
[1780451029726,80.2,66414.84,0.0,0.93093,4e-05,5.18789]
[1780451030560,80.2,66414.84,0.0,0.93093,4e-05,5.18789]
[1780451030582,80.19,66406.47,0.0,0.9306,4e-05,5.20618]
[1780451031542,80.19,66406.47,0.0,0.9306,4e-05,5.20618]
[1780451032043,80.19,66406.47,0.0,0.9306,4e-05,5.20618]
[1780451031596,80.17,66405.73,0.0,0.9306,4e-05,5.20604]
[1780451032342,80.17,66405.73,0.0,0.9306,4e-05,5.20604]
[1780451032453,80.17,66405.73,0.0,0.9306,4e-05,5.20604]
[1780451032468,80.17,66405.73,0.0,0.9306,4e-05,5.20604]
[1780451032623,80.17,66405.73,0.0,0.9306,4e-05,5.20604]
[1780451032808,80.17,66405.73,0.0,0.9306,4e-05,5.20604]
[1780451032825,80.16,66404.1,0.0,0.93057,4e-05,5.20805]
[1780451033243,80.16,66404.1,0.0,0.93057,4e-05,5.20805]
[1780451033323,80.14,66406.95,0.0,0.93072,4e-05,5.19936]
[1780451034767,80.14,66406.95,0.0,0.93072,4e-05,5.19936]
[1780451034806,80.13,66409.41,0.0,0.93086,4e-05,5.19176]
[1780451035136,80.13,66422.83,0.0,0.93143,4e-05,5.15985]
[1780451037082,80.13,66422.83,0.0,0.93143,4e-05,5.15985]
[1780451037088,80.12,66426.0,0.0,0.93159,4e-05,5.15062]
[1780451038157,80.12,66419.64,0.0,0.93132,4e-05,5.16552]
[1780451039164,80.12,66414.42,0.0,0.9311,4e-05,5.1778]
[1780451041235,80.11,66415.3,0.0,0.93117,4e-05,5.17429]
[1780451041837,80.11,66415.3,0.0,0.93117,4e-05,5.17429]
[1780451041874,80.11,66424.36,0.0,0.93155,4e-05,5.15262]
[1780451042193,80.1,66425.81,0.0,0.93161,4e-05,5.14908]
[1780451043206,80.1,66417.66,0.0,0.93127,4e-05,5.16833]
[1780451044218,80.1,66421.23,0.0,0.93143,4e-05,5.15971]
[1780451045224,80.1,66429.05,0.0,0.93176,4e-05,5.14104]
[1780451046231,80.1,66431.26,0.0,0.93185,4e-05,5.13571]
[1780451048101,80.1,66431.26,0.0,0.93185,4e-05,5.13571]
[1780451048563,80.1,66430.42,0.0,0.93182,4e-05,5.13762]
[1780451048631,80.1,66434.45,0.0,0.93199,4e-05,5.12799]
[1780451049252,80.1,66431.35,0.0,0.93186,4e-05,5.13525]
[1780451050156,80.1,66431.35,0.0,0.93186,4e-05,5.13525]
[1780451051763,80.1,66435.86,0.0,0.93205,4e-05,5.12441]
[1780451052273,80.1,66442.37,0.0,0.93233,4e-05,5.10895]
[1780451053280,80.1,66444.71,0.0,0.93242,4e-05,5.10338]
[1780451055294,80.1,66442.91,0.0,0.93235,4e-05,5.10755]
[1780451056253,80.1,66442.91,0.0,0.93235,4e-05,5.10755]
[1780451056759,80.1,66442.91,0.0,0.93235,4e-05,5.10755]
[1780451056850,80.1,66435.18,0.0,0.93203,4e-05,5.12578]
[1780451057507,80.1,66435.18,0.0,0.93203,4e-05,5.12578]
[1780451057623,80.1,66428.46,0.0,0.93175,4e-05,5.14162]
[1780451058314,80.1,66421.21,0.0,0.93144,4e-05,5.15871]
[1780451059322,80.09,66418.83,0.0,0.93134,4e-05,5.16424]
[1780451061336,80.09,66409.96,0.0,0.93097,4e-05,5.18506]
[1780451062699,80.09,66409.96,0.0,0.93097,4e-05,5.18506]
[1780451062764,80.09,66409.96,0.0,0.93097,4e-05,5.18506]
[1780451062818,80.08,66403.52,0.0,0.93073,4e-05,5.1987]
[1780451063581,80.08,66403.52,0.0,0.93073,4e-05,5.1987]
[1780451063789,80.07,66401.42,0.0,0.93067,4e-05,5.2022]
[1780451064339,80.07,66401.42,0.0,0.93067,4e-05,5.2022]
[1780451064357,80.06,66396.22,0.0,0.93047,4e-05,5.21306]
[1780451065364,80.05,66394.69,0.0,0.93043,4e-05,5.215]
[1780451067870,80.03,66393.91,0.0,0.93043,4e-05,5.21511]
[1780451068850,80.02,66394.31,0.0,0.93048,4e-05,5.21242]
[1780451068950,80.01,66392.44,0.0,0.93043,4e-05,5.21522]
[1780451070399,79.99,66395.78,0.0,0.9306,4e-05,5.20537]
[1780451071405,79.99,66397.48,0.0,0.93073,4e-05,5.19668]
[1780451072413,79.99,66399.62,0.0,0.93082,4e-05,5.19142]
[1780451073421,79.99,66403.55,0.0,0.93099,4e-05,5.18191]
[1780451074333,79.99,66403.55,0.0,0.93099,4e-05,5.18191]
[1780451074427,79.99,66400.78,0.0,0.93088,4e-05,5.18852]
[1780451075434,79.99,66393.53,0.0,0.93057,4e-05,5.20559]
[1780451076441,79.99,66388.93,0.0,0.93038,4e-05,5.21644]
[1780451078924,79.99,66389.15,0.0,0.93039,4e-05,5.21575]
[1780451079462,79.98,66391.65,0.0,0.9305,4e-05,5.20943]
[1780451080469,79.98,66395.43,0.0,0.93067,4e-05,5.20024]
[1780451084497,79.98,66407.58,0.0,0.93119,4e-05,5.1707]
[1780451085504,79.98,66416.25,0.0,0.93156,4e-05,5.14998]
[1780451086511,79.98,66417.35,0.0,0.93161,4e-05,5.14731]
[1780451087518,79.98,66414.1,0.0,0.93147,4e-05,5.15498]
[1780451088525,79.98,66412.05,0.0,0.93139,4e-05,5.15979]
[1780451090539,79.98,66424.12,0.0,0.9319,4e-05,5.13097]
[1780451091546,79.98,66432.69,0.0,0.93226,4e-05,5.11064]
[1780451092560,79.98,66433.99,0.0,0.93231,4e-05,5.10757]
[1780451093585,79.98,66432.56,0.0,0.93225,4e-05,5.11096]
[1780451095595,79.98,66431.2,0.0,0.9322,4e-05,5.11418]
[1780451096603,79.98,66433.23,0.0,0.93228,4e-05,5.10937]
[1780451097610,79.98,66431.01,0.0,0.93219,4e-05,5.11463]
[1780451098617,79.98,66429.49,0.0,0.93213,4e-05,5.11822]
[1780451100631,79.98,66435.69,0.0,0.93239,4e-05,5.10353]
[1780451102081,79.98,66442.79,0.0,0.93268,4e-05,5.08676]
[1780451105666,79.98,66446.62,0.0,0.93284,4e-05,5.07789]
[1780451106674,79.98,66447.74,0.0,0.93289,4e-05,5.0753]
[1780451107352,79.98,66447.74,0.0,0.93289,4e-05,5.0753]
[1780451108687,79.98,66455.12,0.0,0.93319,4e-05,5.05806]
[1780451109694,79.98,66457.21,0.0,0.93327,4e-05,5.05323]
[1780451111707,79.98,66458.6,0.0,0.93333,4e-05,5.05015]
[1780451112714,79.98,66460.52,0.0,0.93341,4e-05,5.04554]
[1780451113722,79.98,66458.41,0.0,0.93332,4e-05,5.05061]
[1780451114729,79.98,66456.84,0.0,0.93325,4e-05,5.0544]
[1780451115736,79.98,66453.38,0.0,0.93311,4e-05,5.06263]
[1780451116748,79.98,66451.36,0.0,0.93302,4e-05,5.06746]
[1780451118757,79.98,66446.74,0.0,0.93283,4e-05,5.07849]
[1780451119770,79.98,66443.22,0.0,0.93268,4e-05,5.08685]
[1780451120776,79.98,66435.65,0.0,0.93236,4e-05,5.10477]
[1780451121784,79.98,66432.94,0.0,0.93225,4e-05,5.11119]
[1780451125813,79.98,66436.6,0.0,0.9324,4e-05,5.10252]
[1780451126819,79.98,66445.2,0.0,0.93276,4e-05,5.08222]
[1780451127826,79.98,66452.3,0.0,0.93306,4e-05,5.06553]
[1780451128833,79.99,66455.64,0.0,0.9332,4e-05,5.05774]
[1780451129840,79.99,66457.41,0.0,0.93327,4e-05,5.05366]
[1780451130856,79.99,66458.62,0.0,0.93332,4e-05,5.05091]
[1780451131859,79.99,66468.36,0.0,0.93377,4e-05,5.02372]
[1780451132866,79.99,66471.09,0.0,0.93388,4e-05,5.01728]
[1780451136897,79.99,66467.67,0.0,0.93374,4e-05,5.02515]
[1780451137919,79.99,66451.46,0.0,0.93307,4e-05,5.06338]
[1780451138922,79.99,66445.74,0.0,0.93283,4e-05,5.07693]
[1780451139929,79.99,66441.7,0.0,0.93266,4e-05,5.08652]
[1780451141943,79.99,66448.03,0.0,0.93292,4e-05,5.07167]
[1780451142950,79.99,66451.27,0.0,0.93306,4e-05,5.06411]
[1780451143960,79.99,66453.52,0.0,0.93315,4e-05,5.05889]
[1780451146980,79.99,66456.04,0.0,0.93325,4e-05,5.05322]
[1780451147987,79.99,66463.6,0.0,0.93356,4e-05,5.03556]
[1780451148994,79.99,66466.75,0.0,0.93369,4e-05,5.0281]
[1780451150002,79.99,66465.69,0.0,0.93365,4e-05,5.03054]
[1780451151008,79.99,66462.46,0.0,0.93352,4e-05,5.03806]
[1780451152015,79.99,66460.85,0.0,0.93345,4e-05,5.04197]
[1780451155045,79.99,66449.96,0.0,0.93299,4e-05,5.06793]
[1780451156050,79.99,66440.65,0.0,0.9326,4e-05,5.08996]
[1780451157060,80.0,66440.5,0.0,0.93259,4e-05,5.09034]
[1780451158067,80.0,66434.03,0.0,0.93232,4e-05,5.10567]
[1780451159074,80.0,66432.83,0.0,0.93227,4e-05,5.10851]
[1780451160081,80.0,66436.5,0.0,0.93243,4e-05,5.09984]
[1780451162095,80.0,66438.5,0.0,0.93251,4e-05,5.09515]
[1780451163103,80.0,66441.09,0.0,0.93262,4e-05,5.08906]
[1780451164110,80.0,66444.69,0.0,0.93277,4e-05,5.0806]
[1780451167131,80.0,66443.03,0.0,0.9327,4e-05,5.08466]
[1780451169145,80.0,66444.79,0.0,0.93277,4e-05,5.08059]
[1780451171159,80.0,66446.95,0.0,0.93286,4e-05,5.07558]
[1780451175187,80.0,66454.16,0.0,0.93315,4e-05,5.05882]
[1780451176194,80.0,66449.49,0.0,0.93296,4e-05,5.06987]
[1780451177200,80.0,66442.96,0.0,0.93268,4e-05,5.08535]
[1780451178208,80.0,66437.35,0.0,0.93245,4e-05,5.09866]
[1780451180222,80.0,66441.33,0.0,0.93261,4e-05,5.08932]
[1780451183243,80.0,66444.28,0.0,0.93273,4e-05,5.08244]
[1780451184250,80.0,66454.84,0.0,0.93317,4e-05,5.05759]
[1780451185257,80.0,66461.62,0.0,0.93345,4e-05,5.0417]
[1780451186264,80.0,66462.42,0.0,0.93349,4e-05,5.03971]
[1780451188278,80.0,66459.65,0.0,0.93338,4e-05,5.04606]
[1780451189291,80.0,66456.19,0.0,0.93323,4e-05,5.05412]
[1780451192307,80.0,66450.86,0.0,0.93307,4e-05,5.06194]
[1780451193313,80.0,66446.27,0.0,0.93288,4e-05,5.07284]
[1780451194321,80.0,66445.01,0.0,0.93282,4e-05,5.07589]
[1780451197344,80.0,66442.74,0.0,0.93273,4e-05,5.0814]
[1780451199357,80.0,66441.21,0.0,0.93266,4e-05,5.08515]
[1780451201372,80.0,66442.68,0.0,0.93272,4e-05,5.08175]
[1780451202379,80.0,66444.26,0.0,0.93279,4e-05,5.07807]
[1780451207414,80.0,66446.34,0.0,0.93287,4e-05,5.07339]
[1780451208421,80.0,66449.52,0.0,0.933,4e-05,5.06596]
[1780451209429,80.01,66453.53,0.0,0.93317,4e-05,5.05658]
[1780451211443,80.01,66456.42,0.0,0.93328,4e-05,5.04995]
[1780451212449,80.01,66458.39,0.0,0.93336,4e-05,5.04542]
[1780451215471,80.01,66459.49,0.0,0.93341,4e-05,5.04276]
[1780451218492,80.0,66460.83,0.0,0.93347,4e-05,5.03937]
[1780451219499,80.0,66462.1,0.0,0.93352,4e-05,5.0363]
[1780451220506,80.0,66463.73,0.0,0.93359,4e-05,5.03241]
[1780451221513,80.0,66456.0,0.0,0.93327,4e-05,5.05069]
[1780451222521,80.01,66454.03,0.0,0.93319,4e-05,5.05541]
[1780451224538,80.01,66456.07,0.0,0.93327,4e-05,5.05079]
[1780451227559,80.01,66461.41,0.0,0.93348,4e-05,5.03854]
[1780451228566,80.01,66463.2,0.0,0.93356,4e-05,5.03445]
[1780451229573,80.01,66464.59,0.0,0.93361,4e-05,5.03131]
[1780451232594,80.01,66458.69,0.0,0.93336,4e-05,5.04555]
[1780451233601,80.01,66456.65,0.0,0.93327,4e-05,5.05045]
[1780451235623,80.02,66453.57,0.0,0.93314,4e-05,5.05789]
[1780451236628,80.02,66448.71,0.0,0.93294,4e-05,5.06941]
[1780451237635,80.02,66452.17,0.0,0.93308,4e-05,5.06133]
[1780451238642,80.02,66456.45,0.0,0.93326,4e-05,5.05134]
[1780451239648,80.02,66458.5,0.0,0.93334,4e-05,5.04662]
[1780451240657,80.02,66439.54,0.0,0.93255,4e-05,5.09128]
[1780451241663,80.02,66425.11,0.0,0.93195,4e-05,5.12555]
[1780451242670,80.02,66423.44,0.0,0.93188,4e-05,5.12948]
[1780451244684,80.02,66431.2,0.0,0.9322,4e-05,5.11104]
[1780451245691,80.02,66434.07,0.0,0.93232,4e-05,5.10426]
[1780451246699,80.02,66436.48,0.0,0.93242,4e-05,5.09857]
[1780451247705,80.02,66437.85,0.0,0.93248,4e-05,5.09536]
[1780451248712,80.02,66439.89,0.0,0.93257,4e-05,5.09057]
[1780451249719,80.02,66443.77,0.0,0.93273,4e-05,5.08144]
[1780451252742,80.02,66445.68,0.0,0.93286,4e-05,5.07265]
[1780451253749,80.02,66449.14,0.0,0.933,4e-05,5.06456]
[1780451254756,80.02,66452.68,0.0,0.93314,4e-05,5.05631]
[1780451256774,80.02,66455.99,0.0,0.93328,4e-05,5.0487]
[1780451257780,80.02,66461.82,0.0,0.93352,4e-05,5.03492]
[1780451260802,80.02,66463.09,0.0,0.93358,4e-05,5.03174]
[1780451265837,80.02,66463.07,0.0,0.93358,4e-05,5.03148]
[1780451266844,80.02,66465.73,0.0,0.93369,4e-05,5.02518]
[1780451270872,80.02,66467.04,0.0,0.93375,4e-05,5.0219]
[1780451273893,80.01,66465.91,0.0,0.93371,4e-05,5.0244]
[1780451278928,80.01,66465.86,0.0,0.93371,4e-05,5.02426]
[1780451281948,80.01,66462.54,0.0,0.93357,4e-05,5.03187]
[1780451284970,80.01,66464.47,0.0,0.93366,4e-05,5.02714]
[1780451290009,80.01,66461.29,0.0,0.93353,4e-05,5.03469]
[1780451292019,80.01,66463.16,0.0,0.9336,4e-05,5.03054]
[1780451293026,80.01,66464.68,0.0,0.93366,4e-05,5.02711]
[1780451298061,80.02,66464.49,0.0,0.93364,4e-05,5.02821]
[1780451303096,80.02,66464.2,0.0,0.93362,4e-05,5.02954]
[1780451305110,80.02,66469.08,0.0,0.93381,4e-05,5.01836]
[1780451306117,80.03,66471.72,0.0,0.93392,4e-05,5.01232]
[1780451310145,80.02,66482.46,0.0,0.93436,4e-05,4.98707]
[1780451311153,80.03,66495.29,0.0,0.93494,4e-05,4.95278]
[1780451312161,80.03,66501.13,0.0,0.93517,4e-05,4.93926]
[1780451313167,80.03,66495.29,0.0,0.93493,4e-05,4.95292]
[1780451314174,80.03,66486.42,0.0,0.93457,4e-05,4.97358]
[1780451315181,80.03,66487.39,0.0,0.93461,4e-05,4.97131]
[1780451317195,80.02,66483.95,0.0,0.93448,4e-05,4.97917]
[1780451318202,80.02,66475.7,0.0,0.93414,4e-05,4.99841]
[1780451319209,80.02,66471.68,0.0,0.93397,4e-05,5.00775]
[1780451320216,80.02,66468.64,0.0,0.93385,4e-05,5.0148]
[1780451321223,80.02,66465.05,0.0,0.9337,4e-05,5.02312]
[1780451322231,80.02,66466.98,0.0,0.93378,4e-05,5.0185]
[1780451326260,80.02,66459.64,0.0,0.93349,4e-05,5.03538]
[1780451327266,80.02,66455.47,0.0,0.93331,4e-05,5.04525]
[1780451332302,80.02,66456.03,0.0,0.93333,4e-05,5.04423]
[1780451337338,80.03,66454.11,0.0,0.93325,4e-05,5.04907]
[1780451338345,80.03,66452.57,0.0,0.93318,4e-05,5.05275]
[1780451339366,80.03,66449.38,0.0,0.93305,4e-05,5.06032]
[1780451344398,80.03,66448.5,0.0,0.93301,4e-05,5.06259]
[1780451347419,80.03,66441.95,0.0,0.93273,4e-05,5.07813]
[1780451348426,80.03,66438.56,0.0,0.93259,4e-05,5.08616]
[1780451349433,80.03,66452.75,0.0,0.93318,4e-05,5.05274]
[1780451350440,80.03,66466.18,0.0,0.93374,4e-05,5.02121]
[1780451351446,80.03,66467.24,0.0,0.93378,4e-05,5.01859]
[1780451352454,80.03,66469.05,0.0,0.93386,4e-05,5.01426]
[1780451353461,80.03,66470.49,0.0,0.93392,4e-05,5.01081]
[1780451354468,80.03,66468.36,0.0,0.93383,4e-05,5.01572]
[1780451356482,80.02,66469.82,0.0,0.9339,4e-05,5.01215]
[1780451357489,80.02,66475.09,0.0,0.93411,4e-05,4.99974]
[1780451358501,80.02,66482.5,0.0,0.93442,4e-05,4.98237]
[1780451359504,80.02,66483.88,0.0,0.93448,4e-05,4.97897]
[1780451360511,80.02,66487.07,0.0,0.93461,4e-05,4.97138]
[1780451361518,80.02,66490.0,0.0,0.93473,4e-05,4.9644]
[1780451362525,80.02,66495.0,0.0,0.93494,4e-05,4.95251]
[1780451363532,80.02,66503.41,0.0,0.93528,4e-05,4.93297]
[1780451364540,80.02,66513.31,0.0,0.93568,4e-05,4.90986]
[1780451365546,80.02,66524.64,0.0,0.93614,4e-05,4.88368]
[1780451366553,80.02,66529.77,0.0,0.93634,4e-05,4.87181]
[1780451368222,80.02,66529.77,0.0,0.93634,4e-05,4.87181]
[1780451368286,80.02,66535.97,0.0,0.93659,4e-05,4.85758]
[1780451368541,80.02,66535.97,0.0,0.93659,4e-05,4.85758]
[1780451369005,80.02,66535.97,0.0,0.93659,4e-05,4.85758]
[1780451369031,80.02,66541.57,0.0,0.93681,4e-05,4.84476]
[1780451369574,80.02,66546.5,0.0,0.93701,4e-05,4.83352]
[1780451371809,80.02,66546.77,0.0,0.93702,4e-05,4.833]
[1780451371831,80.02,66546.77,0.0,0.93702,4e-05,4.833]
[1780451374610,80.02,66553.56,0.0,0.93733,4e-05,4.81347]
[1780451375616,80.03,66561.75,0.0,0.93763,4e-05,4.79599]
[1780451376623,80.04,66566.26,0.0,0.93778,4e-05,4.78721]
[1780451377631,80.05,66559.81,0.0,0.9375,4e-05,4.80356]
[1780451378637,80.06,66557.46,0.0,0.93739,4e-05,4.81029]
[1780451379645,80.06,66555.43,0.0,0.9373,4e-05,4.81505]
[1780451382666,80.07,66556.5,0.0,0.93734,4e-05,4.81295]
[1780451383674,80.07,66560.37,0.0,0.93749,4e-05,4.80422]
[1780451384681,80.08,66562.33,0.0,0.93755,4e-05,4.80105]
[1780451385688,80.07,66564.81,0.0,0.93765,4e-05,4.79497]
[1780451386695,80.06,66566.32,0.0,0.93775,4e-05,4.7892]
[1780451388715,80.04,66564.44,0.0,0.93772,4e-05,4.79105]
[1780451389721,80.04,66557.77,0.0,0.93745,4e-05,4.80626]
[1780451390728,80.04,66556.16,0.0,0.93739,4e-05,4.80989]
[1780451392742,80.04,66557.5,0.0,0.93744,4e-05,4.80706]
[1780451397777,80.04,66556.91,0.0,0.93741,4e-05,4.80903]
[1780451398784,80.05,66553.01,0.0,0.93725,4e-05,4.81808]
[1780451399791,80.05,66550.64,0.0,0.93716,4e-05,4.82361]
[1780451400962,80.05,66550.64,0.0,0.93716,4e-05,4.82361]
[1780451401068,80.05,66549.56,0.0,0.93711,4e-05,4.82618]
[1780451401819,80.05,66543.21,0.0,0.93686,4e-05,4.84084]
[1780451402825,80.05,66541.67,0.0,0.9368,4e-05,4.84444]
[1780451404840,80.05,66544.41,0.0,0.9369,4e-05,4.83828]
[1780451405847,80.05,66546.86,0.0,0.937,4e-05,4.83273]
[1780451407862,80.05,66545.83,0.0,0.93695,4e-05,4.83526]
[1780451410882,80.05,66544.93,0.0,0.93692,4e-05,4.83757]
[1780451411889,80.05,66543.21,0.0,0.93685,4e-05,4.84159]
[1780451412903,80.05,66544.4,0.0,0.93689,4e-05,4.83893]
[1780451414917,80.06,66545.31,0.0,0.93693,4e-05,4.83699]
[1780451416931,80.06,66540.7,0.0,0.93674,4e-05,4.84772]
[1780451417938,80.06,66538.59,0.0,0.93666,4e-05,4.85263]
[1780451418945,80.06,66537.24,0.0,0.9366,4e-05,4.85579]
[1780451422973,80.06,66535.76,0.0,0.93654,4e-05,4.85938]
[1780451423980,80.06,66531.03,0.0,0.93635,4e-05,4.8703]
[1780451424987,80.06,66526.76,0.0,0.93618,4e-05,4.88016]
[1780451425994,80.06,66525.11,0.0,0.93611,4e-05,4.88398]
[1780451429023,80.06,66528.64,0.0,0.93625,4e-05,4.87584]
[1780451430040,80.06,66534.39,0.0,0.93648,4e-05,4.86262]
[1780451431047,80.06,66536.19,0.0,0.9366,4e-05,4.85415]
[1780451432054,80.06,66533.77,0.0,0.93651,4e-05,4.85976]
[1780451434068,80.06,66526.28,0.0,0.93621,4e-05,4.8771]
[1780451435075,80.06,66519.33,0.0,0.93593,4e-05,4.89315]
[1780451436081,80.06,66520.46,0.0,0.93597,4e-05,4.89053]
[1780451437089,80.06,66525.44,0.0,0.93617,4e-05,4.87904]
[1780451438096,80.06,66541.75,0.0,0.93682,4e-05,4.84154]
[1780451439103,80.06,66541.79,0.0,0.93682,4e-05,4.84153]
[1780451440110,80.06,66538.21,0.0,0.93668,4e-05,4.84983]
[1780451442124,80.06,66536.48,0.0,0.93661,4e-05,4.85393]
[1780451443131,80.06,66532.1,0.0,0.93643,4e-05,4.86406]
[1780451444138,80.06,66529.88,0.0,0.93634,4e-05,4.86922]
[1780451447159,80.06,66535.59,0.0,0.93657,4e-05,4.85617]
[1780451448166,80.06,66539.44,0.0,0.93672,4e-05,4.84737]
[1780451452194,80.07,66540.4,0.0,0.93676,4e-05,4.84544]
[1780451453201,80.07,66541.93,0.0,0.93681,4e-05,4.842]
[1780451454209,80.07,66543.37,0.0,0.93687,4e-05,4.83877]
[1780451455216,80.07,66546.64,0.0,0.937,4e-05,4.83135]
[1780451456223,80.07,66548.9,0.0,0.93709,4e-05,4.82627]
[1780451459244,80.07,66550.07,0.0,0.93713,4e-05,4.8239]
[1780451461289,80.07,66550.46,0.0,0.93714,4e-05,4.82311]
[1780451461398,80.07,66553.22,0.0,0.93725,4e-05,4.8169]
[1780451462276,80.07,66561.61,0.0,0.93758,4e-05,4.79764]
[1780451463283,80.07,66565.21,0.0,0.93773,4e-05,4.78919]
[1780451464290,80.07,66569.35,0.0,0.93789,4e-05,4.77954]
[1780451465297,80.05,66570.32,0.0,0.93796,4e-05,4.77534]
[1780451467311,80.03,66572.95,0.0,0.93813,4e-05,4.76557]
[1780451468318,80.01,66580.76,0.0,0.93846,4e-05,4.74608]
[1780451469325,80.0,66584.97,0.0,0.93865,4e-05,4.73512]
[1780451470332,79.99,66586.17,0.0,0.93872,4e-05,4.73116]
[1780451474360,79.96,66589.53,0.0,0.93892,4e-05,4.71899]
[1780451476377,79.95,66595.55,0.0,0.93919,4e-05,4.70344]
[1780451477183,79.95,66595.55,0.0,0.93919,4e-05,4.70344]
[1780451477401,79.95,66595.55,0.0,0.93919,4e-05,4.70344]
[1780451477498,79.94,66603.89,0.0,0.93952,4e-05,4.68391]
[1780451478392,79.94,66612.74,0.0,0.93986,4e-05,4.66394]
[1780451479399,79.94,66619.17,0.0,0.9401,4e-05,4.64949]
[1780451480407,79.94,66624.27,0.0,0.9403,4e-05,4.63806]
[1780451485442,79.94,66624.98,0.0,0.94032,4e-05,4.63665]
[1780451486449,79.94,66623.87,0.0,0.94028,4e-05,4.63918]
[1780451487577,79.94,66623.87,0.0,0.94028,4e-05,4.63918]
[1780451487456,79.94,66637.47,0.0,0.94079,4e-05,4.60878]
[1780451488465,79.94,66646.19,0.0,0.94112,4e-05,4.58942]
[1780451489472,79.95,66653.0,0.0,0.94137,4e-05,4.57438]
[1780451489718,79.95,66653.0,0.0,0.94137,4e-05,4.57438]
[1780451490478,79.95,66659.09,0.0,0.9416,4e-05,4.56096]
[1780451490781,79.95,66659.09,0.0,0.9416,4e-05,4.56096]
[1780451490971,79.95,66659.09,0.0,0.9416,4e-05,4.56096]
[1780451491485,79.95,66670.39,0.0,0.94206,4e-05,4.53181]
[1780451492493,79.95,66677.66,0.0,0.94233,4e-05,4.51591]
[1780451493500,79.96,66681.14,0.0,0.94242,4e-05,4.51035]
[1780451493911,79.96,66681.14,0.0,0.94242,4e-05,4.51035]
[1780451493957,79.96,66681.14,0.0,0.94242,4e-05,4.51035]
[1780451494508,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451494764,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451494828,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451494958,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451495044,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451495050,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451495283,79.98,66683.49,0.0,0.94247,4e-05,4.5075]
[1780451497529,79.99,66678.65,0.0,0.94227,4e-05,4.51996]
[1780451498548,80.0,66670.96,0.0,0.94197,4e-05,4.53752]
[1780451499555,80.0,66683.33,0.0,0.94242,4e-05,4.51059]
[1780451500562,80.0,66693.5,0.0,0.9428,4e-05,4.48823]
[1780451501569,79.99,66694.52,0.0,0.94286,4e-05,4.48443]
[1780451502631,79.98,66694.09,0.0,0.94286,4e-05,4.48421]
[1780451504592,79.96,66689.61,0.0,0.94273,4e-05,4.49182]
[1780451505173,79.96,66689.61,0.0,0.94273,4e-05,4.49182]
[1780451505599,79.96,66684.27,0.0,0.94256,4e-05,4.50242]
[1780451506606,79.96,66677.6,0.0,0.94231,4e-05,4.51721]
[1780451507385,79.96,66677.6,0.0,0.94231,4e-05,4.51721]
[1780451507472,79.96,66677.6,0.0,0.94231,4e-05,4.51721]
[1780451507610,79.96,66677.6,0.0,0.94231,4e-05,4.51721]
[1780451507613,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451507703,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451507720,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451507847,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451507972,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508179,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508220,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508271,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508410,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508451,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508469,79.96,66676.57,0.0,0.94226,4e-05,4.52013]
[1780451508620,79.96,66681.64,0.0,0.94245,4e-05,4.50899]
[1780451511641,79.96,66684.06,0.0,0.94254,4e-05,4.50359]
[1780451512648,79.96,66677.95,0.0,0.94231,4e-05,4.51711]
[1780451513655,79.96,66672.17,0.0,0.9421,4e-05,4.52994]
[1780451515669,79.96,66675.06,0.0,0.9422,4e-05,4.52381]
[1780451520705,79.97,66673.47,0.0,0.94212,4e-05,4.52837]
[1780451521712,79.97,66680.52,0.0,0.94238,4e-05,4.5128]
[1780451522719,79.97,66686.64,0.0,0.94261,4e-05,4.49912]
[1780451525474,79.97,66689.75,0.0,0.94273,4e-05,4.49224]
[1780451526747,79.97,66692.83,0.0,0.94284,4e-05,4.48555]
[1780451530775,79.97,66695.24,0.0,0.94294,4e-05,4.47961]
[1780451532010,79.97,66695.24,0.0,0.94294,4e-05,4.47961]
[1780451532018,79.97,66695.24,0.0,0.94294,4e-05,4.47961]
[1780451532032,79.97,66695.24,0.0,0.94294,4e-05,4.47961]
[1780451532070,79.97,66695.24,0.0,0.94294,4e-05,4.47961]
[1780451532224,79.97,66695.24,0.0,0.94294,4e-05,4.47961]
[1780451532293,79.96,66694.74,0.0,0.94292,4e-05,4.48058]
[1780451534806,79.96,66686.32,0.0,0.94262,4e-05,4.49893]
[1780451535813,79.96,66678.2,0.0,0.94232,4e-05,4.51688]
[1780451536824,79.96,66671.72,0.0,0.94208,4e-05,4.53122]
[1780451537831,79.97,66668.39,0.0,0.94195,4e-05,4.53878]
[1780451540852,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451541792,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451541864,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451541901,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451541936,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451541974,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451542710,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451542721,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451542754,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451542762,79.97,66670.83,0.0,0.94203,4e-05,4.53392]
[1780451542758,79.97,66670.88,0.0,0.94203,4e-05,4.53418]
[1780451542971,79.97,66670.88,0.0,0.94203,4e-05,4.53418]
[1780451545887,79.98,66674.05,0.0,0.94213,4e-05,4.52772]
[1780451548915,80.02,66671.54,0.0,0.94195,4e-05,4.53906]
[1780451549922,80.03,66663.99,0.0,0.94164,4e-05,4.55751]
[1780451551941,80.03,66661.74,0.0,0.9416,4e-05,4.55851]
[1780451552946,80.04,66656.95,0.0,0.9414,4e-05,4.57053]
[1780451555967,80.07,66650.45,0.0,0.9411,4e-05,4.58834]
[1780451558988,80.08,66645.23,0.0,0.94087,4e-05,4.60177]
[1780451559995,80.08,66653.57,0.0,0.94119,4e-05,4.58328]
[1780451561002,80.09,66665.96,0.0,0.94163,4e-05,4.55676]
[1780451562009,80.09,66674.28,0.0,0.94195,4e-05,4.53792]
[1780451563016,80.09,66676.09,0.0,0.94202,4e-05,4.53379]
[1780451568126,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568167,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568177,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568220,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568327,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568379,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568470,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568486,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568547,80.08,66675.94,0.0,0.94201,4e-05,4.534]
[1780451568571,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569143,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569224,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569250,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569285,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569386,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569390,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569471,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569505,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451569557,80.08,66678.12,0.0,0.9421,4e-05,4.52918]
[1780451570068,80.08,66683.29,0.0,0.94229,4e-05,4.51758]
[1780451571759,80.08,66683.29,0.0,0.94229,4e-05,4.51758]
[1780451571807,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572242,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572429,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572476,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572537,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572640,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572721,80.08,66688.77,0.0,0.9425,4e-05,4.50515]
[1780451572741,80.08,66698.62,0.0,0.94286,4e-05,4.48351]
[1780451573089,80.08,66702.89,0.0,0.94302,4e-05,4.47401]
[1780451574096,80.08,66705.19,0.0,0.9431,4e-05,4.46886]
[1780451576110,80.08,66711.08,0.0,0.94332,4e-05,4.45576]
[1780451578141,80.08,66731.39,0.0,0.94406,4e-05,4.41133]
[1780451579040,80.08,66731.39,0.0,0.94406,4e-05,4.41133]
[1780451579137,80.08,66747.23,0.0,0.94463,4e-05,4.37699]
[1780451580144,80.08,66750.54,0.0,0.94474,4e-05,4.37027]
[1780451581511,80.08,66750.54,0.0,0.94474,4e-05,4.37027]
[1780451584172,80.09,66754.2,0.0,0.94484,4e-05,4.36405]
[1780451585179,80.1,66758.23,0.0,0.94497,4e-05,4.356]
[1780451586186,80.1,66760.67,0.0,0.94505,4e-05,4.35151]
[1780451587197,80.11,66769.0,0.0,0.94533,4e-05,4.33446]
[1780451588202,80.11,66777.02,0.0,0.94561,4e-05,4.31717]
[1780451589211,80.11,66776.66,0.0,0.9456,4e-05,4.31789]
[1780451591225,80.1,66779.66,0.0,0.94572,4e-05,4.31049]
[1780451592232,80.1,66787.07,0.0,0.94599,3e-05,4.29423]
[1780451593239,80.1,66792.61,0.0,0.94618,3e-05,4.28227]
[1780451598274,80.1,66792.42,0.0,0.94617,3e-05,4.28307]
[1780451601295,80.1,66788.73,0.0,0.94604,3e-05,4.29097]
[1780451602309,80.1,66792.78,0.0,0.94618,3e-05,4.28232]
[1780451603314,80.1,66801.22,0.0,0.94648,3e-05,4.26439]
[1780451604321,80.1,66805.79,0.0,0.94663,3e-05,4.25502]
[1780451607342,80.1,66814.71,0.0,0.94694,3e-05,4.23562]
[1780451608349,80.09,66823.74,0.0,0.94728,3e-05,4.21512]
[1780451609367,80.08,66835.67,0.0,0.9477,3e-05,4.18893]
[1780451610370,80.08,66844.72,0.0,0.94802,3e-05,4.16932]
[1780451610978,80.08,66844.72,0.0,0.94802,3e-05,4.16932]
[1780451611377,80.08,66850.69,0.0,0.94827,3e-05,4.15267]
[1780451612384,80.08,66856.19,0.0,0.94845,3e-05,4.14116]
[1780451613391,80.08,66863.44,0.0,0.9487,3e-05,4.12605]
[1780451614398,80.08,66868.27,0.0,0.94886,3e-05,4.11604]
[1780451614925,80.08,66868.27,0.0,0.94886,3e-05,4.11604]
[1780451615412,80.08,66871.1,0.0,0.94895,3e-05,4.11021]
[1780451616421,80.08,66887.41,0.0,0.94949,3e-05,4.07646]
[1780451617428,80.08,66890.0,0.0,0.94958,3e-05,4.07103]
[1780451618439,80.08,66899.13,0.0,0.94988,3e-05,4.05213]
[1780451619446,80.08,66913.99,0.0,0.95037,3e-05,4.02155]
[1780451620453,80.08,66907.92,0.0,0.95017,3e-05,4.03403]
[1780451621634,80.08,66901.82,0.0,0.94997,3e-05,4.04657]
[1780451622467,80.08,66905.95,0.0,0.95011,3e-05,4.03805]
[1780451623474,80.08,66912.77,0.0,0.95033,3e-05,4.02403]
[1780451624481,80.08,66916.02,0.0,0.95043,3e-05,4.01738]
[1780451627536,80.08,66910.91,0.0,0.95027,3e-05,4.02792]
[1780451628826,80.08,66910.91,0.0,0.95027,3e-05,4.02792]
[1780451628524,80.08,66895.79,0.0,0.94977,3e-05,4.05904]
[1780451629528,80.08,66880.21,0.0,0.94926,3e-05,4.0912]
[1780451630535,80.07,66876.11,0.0,0.94912,3e-05,4.0996]
[1780451632443,80.07,66877.61,0.0,0.94917,3e-05,4.09637]
[1780451633556,80.07,66885.4,0.0,0.94944,3e-05,4.08]
[1780451634563,80.07,66889.42,0.0,0.94957,3e-05,4.07159]
[1780451635570,80.07,66892.28,0.0,0.94967,3e-05,4.06561]
[1780451636577,80.07,66889.83,0.0,0.94959,3e-05,4.07061]
[1780451639604,80.07,66906.16,0.0,0.95013,3e-05,4.03674]
[1780451640611,80.07,66915.58,0.0,0.95043,3e-05,4.01739]
[1780451641618,80.07,66919.4,0.0,0.95056,3e-05,4.00972]
[1780451643826,80.07,66916.24,0.0,0.95045,3e-05,4.01668]
[1780451644640,80.07,66936.74,0.0,0.95111,3e-05,3.97483]
[1780451645646,80.07,66941.66,0.0,0.95127,3e-05,3.96491]
[1780451646652,80.08,66938.11,0.0,0.95114,3e-05,3.97311]
[1780451647660,80.08,66934.99,0.0,0.95104,3e-05,3.97955]
[1780451648672,80.08,66922.5,0.0,0.95063,3e-05,4.00511]
[1780451649680,80.08,66910.5,0.0,0.95024,3e-05,4.02973]
[1780451650684,80.08,66918.87,0.0,0.95051,3e-05,4.01256]
[1780451651691,80.08,66926.34,0.0,0.95075,3e-05,3.99728]
[1780451653705,80.08,66926.49,0.0,0.95076,3e-05,3.99703]
[1780451654712,80.08,66921.13,0.0,0.95058,3e-05,4.00803]
[1780451655719,80.08,66910.93,0.0,0.95025,3e-05,4.02898]
[1780451657733,80.08,66916.45,0.0,0.95043,3e-05,4.01766]
[1780451658740,80.08,66911.16,0.0,0.95026,3e-05,4.0285]
[1780451659747,80.08,66907.64,0.0,0.95014,3e-05,4.03573]
[1780451661762,80.08,66914.92,0.0,0.95038,3e-05,4.02075]
[1780451663776,80.08,66909.7,0.0,0.95021,3e-05,4.03144]
[1780451664783,80.08,66907.14,0.0,0.95013,3e-05,4.0367]
[1780451666797,80.08,66909.74,0.0,0.95021,3e-05,4.03131]
[1780451668814,80.08,66906.7,0.0,0.95011,3e-05,4.03752]
[1780451669820,80.08,66902.06,0.0,0.94996,3e-05,4.04704]
[1780451670828,80.08,66898.96,0.0,0.94986,3e-05,4.0534]
[1780451671834,80.08,66895.12,0.0,0.94978,3e-05,4.0572]
[1780451672841,80.08,66892.35,0.0,0.94969,3e-05,4.06286]
[1780451673848,80.08,66889.49,0.0,0.9496,3e-05,4.0687]
[1780451674855,80.08,66887.37,0.0,0.94953,3e-05,4.07301]
[1780451676869,80.08,66884.52,0.0,0.94944,3e-05,4.07874]
[1780451677876,80.08,66882.21,0.0,0.94936,3e-05,4.08343]
[1780451679893,80.08,66874.51,0.0,0.94911,3e-05,4.09918]
[1780451680900,80.08,66870.55,0.0,0.94897,3e-05,4.10757]
[1780451682914,80.08,66874.11,0.0,0.94909,3e-05,4.10027]
[1780451687952,80.08,66879.25,0.0,0.94926,3e-05,4.08987]
[1780451688958,80.08,66885.56,0.0,0.94947,3e-05,4.07687]
[1780451689965,80.08,66890.98,0.0,0.94964,3e-05,4.06577]
[1780451690972,80.08,66894.87,0.0,0.94977,3e-05,4.05785]
[1780451691979,80.08,66903.37,0.0,0.95005,3e-05,4.04035]
[1780451692991,80.09,66911.73,0.0,0.95032,3e-05,4.02346]
[1780451694010,80.09,66910.53,0.0,0.95028,3e-05,4.02611]
[1780451695475,80.09,66899.43,0.0,0.94991,3e-05,4.04912]
[1780451696019,80.09,66903.83,0.0,0.95005,3e-05,4.04021]
[1780451697020,80.09,66910.33,0.0,0.95026,3e-05,4.02701]
[1780451700044,80.09,66914.6,0.0,0.95039,3e-05,4.01881]
[1780451701051,80.1,66910.78,0.0,0.95027,3e-05,4.02684]
[1780451702058,80.1,66906.24,0.0,0.95012,3e-05,4.03634]
[1780451703065,80.1,66902.94,0.0,0.95,3e-05,4.04329]
[1780451704072,80.1,66909.0,0.0,0.9502,3e-05,4.03099]
[1780451705079,80.1,66913.34,0.0,0.95034,3e-05,4.02226]
[1780451708572,80.1,66913.18,0.0,0.95033,3e-05,4.02296]
[1780451708611,80.1,66913.18,0.0,0.95033,3e-05,4.02296]
[1780451708648,80.1,66913.18,0.0,0.95033,3e-05,4.02296]
[1780451708721,80.1,66913.18,0.0,0.95033,3e-05,4.02296]
[1780451709109,80.11,66909.39,0.0,0.9502,3e-05,4.03111]
[1780451710116,80.11,66904.01,0.0,0.95002,3e-05,4.04234]
[1780451711123,80.11,66897.4,0.0,0.9498,3e-05,4.0561]
[1780451715151,80.11,66904.24,0.0,0.95002,3e-05,4.04242]
[1780451716158,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717349,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717399,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717457,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717472,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717577,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717629,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717768,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717820,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717873,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717925,80.11,66909.58,0.0,0.95019,3e-05,4.03157]
[1780451717974,80.12,66911.85,0.0,0.95026,3e-05,4.02743]
[1780451717987,80.12,66911.85,0.0,0.95026,3e-05,4.02743]
[1780451718096,80.12,66911.85,0.0,0.95026,3e-05,4.02743]
[1780451718148,80.12,66911.85,0.0,0.95026,3e-05,4.02743]
[1780451718172,80.12,66914.07,0.0,0.95033,3e-05,4.02287]
[1780451719163,80.12,66914.07,0.0,0.95033,3e-05,4.02287]
[1780451719221,80.12,66914.07,0.0,0.95033,3e-05,4.02287]
[1780451719273,80.12,66914.07,0.0,0.95033,3e-05,4.02287]
[1780451720472,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720486,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720677,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720724,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720737,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720893,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720972,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720980,80.12,66913.6,0.0,0.95031,3e-05,4.02402]
[1780451720977,80.12,66910.65,0.0,0.95021,3e-05,4.03044]
[1780451721039,80.12,66910.65,0.0,0.95021,3e-05,4.03044]
[1780451721144,80.12,66910.65,0.0,0.95021,3e-05,4.03044]
[1780451721196,80.12,66910.65,0.0,0.95021,3e-05,4.03044]
[1780451721220,80.12,66910.65,0.0,0.95021,3e-05,4.03044]
[1780451722205,80.12,66905.06,0.0,0.95002,3e-05,4.04211]
[1780451723209,80.12,66893.99,0.0,0.94966,3e-05,4.06507]
[1780451724215,80.12,66885.67,0.0,0.94938,3e-05,4.08239]
[1780451725223,80.13,66880.13,0.0,0.9492,3e-05,4.09396]
[1780451727237,80.13,66870.16,0.0,0.94886,3e-05,4.1148]
[1780451728244,80.13,66863.31,0.0,0.94863,3e-05,4.12911]
[1780451731267,80.13,66860.82,0.0,0.94859,3e-05,4.13024]
[1780451732274,80.13,66858.45,0.0,0.94851,3e-05,4.13519]
[1780451735297,80.13,66861.56,0.0,0.94862,3e-05,4.12873]
[1780451736304,80.13,66864.93,0.0,0.94873,3e-05,4.12172]
[1780451737311,80.13,66870.55,0.0,0.94892,3e-05,4.11006]
[1780451738879,80.13,66870.55,0.0,0.94892,3e-05,4.11006]
[1780451738924,80.13,66870.55,0.0,0.94892,3e-05,4.11006]
[1780451738982,80.13,66870.55,0.0,0.94892,3e-05,4.11006]
[1780451738986,80.13,66870.55,0.0,0.94892,3e-05,4.11006]
[1780451738981,80.13,66872.87,0.0,0.94899,3e-05,4.10529]
[1780451740180,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740224,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740435,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740471,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740541,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740666,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740720,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740829,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740881,80.13,66872.62,0.0,0.94898,3e-05,4.10586]
[1780451740982,80.13,66877.43,0.0,0.94914,3e-05,4.09601]
[1780451742001,80.13,66877.43,0.0,0.94914,3e-05,4.09601]
[1780451742054,80.13,66878.76,0.0,0.94919,3e-05,4.09325]
[1780451742117,80.13,66878.76,0.0,0.94919,3e-05,4.09325]
[1780451742128,80.13,66878.76,0.0,0.94919,3e-05,4.09325]
[1780451742228,80.13,66878.76,0.0,0.94919,3e-05,4.09325]
[1780451742320,80.13,66878.76,0.0,0.94919,3e-05,4.09325]
[1780451742372,80.13,66878.76,0.0,0.94919,3e-05,4.09325]
[1780451742475,80.13,66879.77,0.0,0.94922,3e-05,4.09123]
[1780451744226,80.13,66879.57,0.0,0.94921,3e-05,4.09173]
[1780451744328,80.13,66879.57,0.0,0.94921,3e-05,4.09173]
[1780451744380,80.13,66879.57,0.0,0.94921,3e-05,4.09173]
[1780451744473,80.13,66879.57,0.0,0.94921,3e-05,4.09173]
[1780451744483,80.13,66879.57,0.0,0.94921,3e-05,4.09173]
[1780451744535,80.13,66879.57,0.0,0.94921,3e-05,4.09173]
[1780451746008,80.13,66879.9,0.0,0.94922,3e-05,4.09112]
[1780451746120,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746221,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746256,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746308,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746383,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746490,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746542,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746722,80.13,66878.53,0.0,0.94917,3e-05,4.09405]
[1780451746823,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747183,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747220,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747234,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747287,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747339,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747470,80.13,66874.18,0.0,0.94903,3e-05,4.10315]
[1780451747572,80.13,66873.25,0.0,0.949,3e-05,4.10514]
[1780451753427,80.14,66875.43,0.0,0.94906,3e-05,4.10098]
[1780451756493,80.14,66876.25,0.0,0.94909,3e-05,4.09941]
[1780451756544,80.14,66876.25,0.0,0.94909,3e-05,4.09941]
[1780451756601,80.14,66876.25,0.0,0.94909,3e-05,4.09941]
[1780451756609,80.14,66876.25,0.0,0.94909,3e-05,4.09941]
[1780451756724,80.14,66876.25,0.0,0.94909,3e-05,4.09941]
[1780451756793,80.14,66880.0,0.0,0.94921,3e-05,4.0917]
[1780451757455,80.14,66885.67,0.0,0.9494,3e-05,4.08004]
[1780451758461,80.14,66888.86,0.0,0.9495,3e-05,4.07354]
[1780451759469,80.14,66891.42,0.0,0.94959,3e-05,4.06837]
[1780451761483,80.14,66887.34,0.0,0.94945,3e-05,4.07704]
[1780451762490,80.14,66880.44,0.0,0.94922,3e-05,4.09142]
[1780451763499,80.14,66878.46,0.0,0.94915,3e-05,4.09561]
[1780451764042,80.14,66878.46,0.0,0.94915,3e-05,4.09561]
[1780451764094,80.14,66878.46,0.0,0.94915,3e-05,4.09561]
[1780451764134,80.14,66878.46,0.0,0.94915,3e-05,4.09561]
[1780451764185,80.14,66878.46,0.0,0.94915,3e-05,4.09561]
[1780451764225,80.14,66878.46,0.0,0.94915,3e-05,4.09561]
[1780451764543,80.14,66877.88,0.0,0.94913,3e-05,4.09688]
[1780451767529,80.14,66875.88,0.0,0.94906,3e-05,4.10123]
[1780451770653,80.15,66873.94,0.0,0.94899,3e-05,4.10544]
[1780451771556,80.15,66877.95,0.0,0.94913,3e-05,4.09717]
[1780451772986,80.15,66877.95,0.0,0.94913,3e-05,4.09717]
[1780451773025,80.15,66877.95,0.0,0.94913,3e-05,4.09717]
[1780451773036,80.15,66877.95,0.0,0.94913,3e-05,4.09717]
[1780451773024,80.15,66882.18,0.0,0.94926,3e-05,4.08855]
[1780451773220,80.15,66882.18,0.0,0.94926,3e-05,4.08855]
[1780451773571,80.15,66883.92,0.0,0.94932,3e-05,4.08495]
[1780451774578,80.15,66890.63,0.0,0.94954,3e-05,4.07117]
[1780451775585,80.15,66894.12,0.0,0.94966,3e-05,4.06407]
[1780451777868,80.15,66894.25,0.0,0.94966,3e-05,4.06393]
[1780451777913,80.15,66894.25,0.0,0.94966,3e-05,4.06393]
[1780451777967,80.15,66894.25,0.0,0.94966,3e-05,4.06393]
[1780451778019,80.15,66894.25,0.0,0.94966,3e-05,4.06393]
[1780451777966,80.15,66893.79,0.0,0.94964,3e-05,4.06501]
[1780451778227,80.15,66893.79,0.0,0.94964,3e-05,4.06501]
[1780451778606,80.15,66895.64,0.0,0.9497,3e-05,4.06131]
[1780451780620,80.15,66890.94,0.0,0.94954,3e-05,4.07127]
[1780451782635,80.16,66888.96,0.0,0.94947,3e-05,4.07558]
[1780451783642,80.16,66886.05,0.0,0.94937,3e-05,4.0817]
[1780451784650,80.16,66874.48,0.0,0.94899,3e-05,4.10577]
[1780451785664,80.16,66862.19,0.0,0.94858,3e-05,4.13139]
[1780451786668,80.16,66858.52,0.0,0.94845,3e-05,4.13906]
[1780451788682,80.16,66856.44,0.0,0.94838,3e-05,4.14339]
[1780451791703,80.16,66855.44,0.0,0.9484,3e-05,4.14133]
[1780451792389,80.16,66855.44,0.0,0.9484,3e-05,4.14133]
[1780451792429,80.16,66855.44,0.0,0.9484,3e-05,4.14133]
[1780451792432,80.16,66855.44,0.0,0.9484,3e-05,4.14133]
[1780451792470,80.16,66855.44,0.0,0.9484,3e-05,4.14133]
[1780451792710,80.16,66855.51,0.0,0.9484,3e-05,4.14117]
[1780451795731,80.16,66852.83,0.0,0.94831,3e-05,4.14673]
[1780451798752,80.16,66846.37,0.0,0.94809,3e-05,4.16018]
[1780451799759,80.16,66839.37,0.0,0.94785,3e-05,4.17481]
[1780451800767,80.16,66832.57,0.0,0.94762,3e-05,4.18903]
[1780451802780,80.15,66834.5,0.0,0.94769,3e-05,4.1848]
[1780451803787,80.15,66831.05,0.0,0.94758,3e-05,4.19197]
[1780451805800,80.15,66833.49,0.0,0.94766,3e-05,4.18665]
[1780451808429,80.15,66833.85,0.0,0.94768,3e-05,4.18573]
[1780451808465,80.15,66833.85,0.0,0.94768,3e-05,4.18573]
[1780451808469,80.15,66833.85,0.0,0.94768,3e-05,4.18573]
[1780451808822,80.15,66833.78,0.0,0.94768,3e-05,4.18579]
[1780451809829,80.15,66836.53,0.0,0.94777,3e-05,4.17993]
[1780451813858,80.15,66840.4,0.0,0.94791,3e-05,4.17154]
[1780451814865,80.15,66847.79,0.0,0.94816,3e-05,4.156]
[1780451815872,80.15,66848.99,0.0,0.9482,3e-05,4.15346]
[1780451816879,80.15,66844.11,0.0,0.94803,3e-05,4.16365]
[1780451817871,80.15,66844.11,0.0,0.94803,3e-05,4.16365]
[1780451817923,80.15,66844.11,0.0,0.94803,3e-05,4.16365]
[1780451817963,80.15,66844.11,0.0,0.94803,3e-05,4.16365]
[1780451817982,80.15,66844.11,0.0,0.94803,3e-05,4.16365]
[1780451818025,80.15,66844.12,0.0,0.94803,3e-05,4.1636]
[1780451818259,80.15,66844.12,0.0,0.94803,3e-05,4.1636]
[1780451819193,80.15,66845.74,0.0,0.94809,3e-05,4.16016]
[1780451819208,80.15,66845.74,0.0,0.94809,3e-05,4.16016]
[1780451819221,80.15,66845.74,0.0,0.94809,3e-05,4.16016]
[1780451819543,80.15,66845.74,0.0,0.94809,3e-05,4.16016]
[1780451820071,80.15,66845.74,0.0,0.94809,3e-05,4.16016]
[1780451820072,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820180,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820228,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820281,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820373,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820417,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820472,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820529,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820834,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820898,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451820974,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451821020,80.15,66845.7,0.0,0.94809,3e-05,4.1602]
[1780451821068,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821206,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821220,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821226,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821563,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821606,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821720,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821756,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821912,80.15,66851.24,0.0,0.94828,3e-05,4.14857]
[1780451821914,80.15,66851.61,0.0,0.94829,3e-05,4.14776]
[1780451823097,80.15,66851.61,0.0,0.94829,3e-05,4.14776]
[1780451823203,80.15,66850.95,0.0,0.94827,3e-05,4.14912]
[1780451823928,80.14,66851.84,0.0,0.9483,3e-05,4.14724]
[1780451824222,80.14,66851.84,0.0,0.9483,3e-05,4.14724]
[1780451824935,80.14,66853.6,0.0,0.94836,3e-05,4.14355]
[1780451825555,80.14,66853.6,0.0,0.94836,3e-05,4.14355]
[1780451825615,80.14,66853.6,0.0,0.94836,3e-05,4.14355]
[1780451825942,80.14,66851.96,0.0,0.9483,3e-05,4.14696]
[1780451826949,80.14,66855.17,0.0,0.94841,3e-05,4.14024]
[1780451827956,80.14,66858.31,0.0,0.94852,3e-05,4.13367]
[1780451828231,80.14,66858.31,0.0,0.94852,3e-05,4.13367]
[1780451828963,80.14,66859.91,0.0,0.94857,3e-05,4.13033]
[1780451829969,80.14,66855.67,0.0,0.94843,3e-05,4.13918]
[1780451832992,80.14,66857.38,0.0,0.94849,3e-05,4.13561]
[1780451835008,80.14,66851.12,0.0,0.94828,3e-05,4.14868]
[1780451836014,80.14,66849.31,0.0,0.94821,3e-05,4.15247]
[1780451837021,80.14,66846.13,0.0,0.94811,3e-05,4.1591]
[1780451839036,80.14,66842.91,0.0,0.948,3e-05,4.16578]
[1780451840042,80.14,66840.46,0.0,0.94792,3e-05,4.17088]
[1780451844069,80.14,66838.6,0.0,0.94786,3e-05,4.17454]
[1780451848098,80.14,66837.08,0.0,0.94781,3e-05,4.17747]
[1780451853133,80.14,66838.25,0.0,0.9479,3e-05,4.1705]
[1780451854140,80.14,66839.73,0.0,0.94795,3e-05,4.16734]
[1780451855147,80.14,66836.64,0.0,0.94785,3e-05,4.17377]
[1780451857161,80.13,66833.71,0.0,0.94775,3e-05,4.17979]
[1780451859177,80.13,66838.27,0.0,0.94791,3e-05,4.17006]
[1780451860185,80.13,66840.34,0.0,0.94798,3e-05,4.16566]
[1780451861191,80.13,66844.07,0.0,0.94811,3e-05,4.1578]
[1780451862201,80.13,66847.82,0.0,0.94824,3e-05,4.14991]
[1780451864214,80.13,66839.56,0.0,0.94796,3e-05,4.16717]
[1780451865221,80.13,66838.78,0.0,0.94793,3e-05,4.16875]
[1780451866229,80.13,66837.37,0.0,0.94788,3e-05,4.17166]
[1780451867237,80.13,66834.04,0.0,0.94777,3e-05,4.17859]
[1780451868245,80.13,66829.88,0.0,0.94763,3e-05,4.18726]
[1780451869252,80.13,66827.58,0.0,0.94755,3e-05,4.19202]
[1780451870259,80.13,66829.15,0.0,0.94761,3e-05,4.18862]
[1780451872272,80.13,66827.69,0.0,0.94756,3e-05,4.19152]
[1780451873282,80.13,66828.98,0.0,0.94761,3e-05,4.18871]
[1780451874289,80.13,66830.68,0.0,0.94767,3e-05,4.18505]
[1780451875295,80.13,66833.23,0.0,0.94775,3e-05,4.17961]
[1780451880333,80.12,66833.82,0.0,0.94778,3e-05,4.17802]
[1780451881340,80.12,66835.78,0.0,0.94785,3e-05,4.17384]
[1780451885368,80.12,66832.42,0.0,0.94774,3e-05,4.18066]
[1780451887382,80.12,66830.7,0.0,0.94768,3e-05,4.18414]
[1780451888389,80.12,66829.26,0.0,0.94763,3e-05,4.1871]
[1780451891410,80.12,66830.7,0.0,0.94769,3e-05,4.18383]
[1780451893424,80.12,66828.61,0.0,0.94762,3e-05,4.18808]
[1780451896445,80.11,66829.88,0.0,0.94766,3e-05,4.18517]
[1780451900473,80.11,66827.67,0.0,0.94759,3e-05,4.18959]
[1780451905513,80.11,66826.52,0.0,0.94756,3e-05,4.19152]
[1780451909541,80.11,66818.41,0.0,0.94729,3e-05,4.20828]
[1780451910548,80.11,66822.19,0.0,0.94742,3e-05,4.20019]
[1780451911555,80.11,66829.05,0.0,0.9477,3e-05,4.18152]
[1780451915585,80.1,66830.66,0.0,0.94776,3e-05,4.17786]
[1780451918606,80.1,66826.93,0.0,0.94764,3e-05,4.18552]
[1780451919614,80.1,66824.69,0.0,0.94756,3e-05,4.19017]
[1780451920624,80.1,66845.14,0.0,0.94826,3e-05,4.14716]
[1780451921631,80.1,66855.18,0.0,0.9486,3e-05,4.12618]
[1780451922639,80.1,66855.36,0.0,0.9486,3e-05,4.12583]
[1780451924653,80.1,66852.6,0.0,0.94851,3e-05,4.13163]
[1780451925660,80.1,66850.6,0.0,0.94844,3e-05,4.13583]
[1780451928681,80.1,66849.14,0.0,0.94839,3e-05,4.1389]
[1780451929688,80.1,66847.07,0.0,0.94832,3e-05,4.14323]
[1780451930694,80.1,66842.76,0.0,0.94818,3e-05,4.15225]
[1780451931702,80.1,66839.05,0.0,0.94805,3e-05,4.16]
[1780451934723,80.1,66837.46,0.0,0.948,3e-05,4.16324]
[1780451935730,80.1,66838.98,0.0,0.94805,3e-05,4.16001]
[1780451936737,80.1,66840.83,0.0,0.94811,3e-05,4.1561]
[1780451937744,80.1,66838.89,0.0,0.94805,3e-05,4.16014]
[1780451942779,80.1,66840.04,0.0,0.94809,3e-05,4.15757]
[1780451947815,80.1,66839.27,0.0,0.94807,3e-05,4.15904]
[1780451949829,80.1,66847.25,0.0,0.94834,3e-05,4.14227]
[1780451950836,80.1,66850.74,0.0,0.94845,3e-05,4.13498]
[1780451952849,80.1,66852.2,0.0,0.9485,3e-05,4.13195]
[1780451957885,80.1,66851.56,0.0,0.94848,3e-05,4.13335]
[1780451958891,80.1,66850.16,0.0,0.94843,3e-05,4.13628]
[1780451963927,80.1,66850.54,0.0,0.94845,3e-05,4.13553]
[1780451965941,80.1,66848.63,0.0,0.94838,3e-05,4.13953]
[1780451966947,80.1,66847.23,0.0,0.94833,3e-05,4.14246]
[1780451970976,80.1,66842.32,0.0,0.94817,3e-05,4.15272]
[1780451971983,80.1,66839.82,0.0,0.94813,3e-05,4.15381]
[1780451972990,80.1,66842.32,0.0,0.94822,3e-05,4.14855]
[1780451973997,80.1,66848.06,0.0,0.94841,3e-05,4.13653]
[1780451979049,80.1,66846.64,0.0,0.94836,3e-05,4.13951]
[1780451980045,80.1,66843.59,0.0,0.94826,3e-05,4.14589]
[1780451982060,80.1,66840.15,0.0,0.94814,3e-05,4.15307]
[1780451983067,80.1,66838.81,0.0,0.9481,3e-05,4.15586]
[1780451984074,80.1,66841.12,0.0,0.94818,3e-05,4.15099]
[1780451985081,80.1,66844.59,0.0,0.94829,3e-05,4.1437]
[1780451986088,80.1,66846.0,0.0,0.94834,3e-05,4.14073]
[1780451988101,80.1,66843.7,0.0,0.94826,3e-05,4.14553]
[1780451991128,80.1,66838.62,0.0,0.94809,3e-05,4.15613]
[1780451992135,80.1,66834.28,0.0,0.94795,3e-05,4.16521]
[1780451994149,80.1,66834.41,0.0,0.94795,3e-05,4.16486]
[1780451999184,80.09,66834.18,0.0,0.94795,3e-05,4.1651]
[1780452002206,80.09,66836.24,0.0,0.94802,3e-05,4.16063]
[1780452003213,80.09,66831.25,0.0,0.94785,3e-05,4.17105]
[1780452004220,80.09,66828.87,0.0,0.94777,3e-05,4.17601]
[1780452006234,80.09,66832.12,0.0,0.94788,3e-05,4.16906]
[1780452007240,80.09,66833.75,0.0,0.94794,3e-05,4.16557]
[1780452008248,80.09,66831.17,0.0,0.94785,3e-05,4.17094]
[1780452010262,80.09,66829.93,0.0,0.94781,3e-05,4.17344]
[1780452013284,80.09,66826.36,0.0,0.94769,3e-05,4.18076]
[1780452014290,80.09,66822.05,0.0,0.94755,3e-05,4.18977]
[1780452015297,80.09,66815.88,0.0,0.94734,3e-05,4.20271]
[1780452016304,80.09,66810.69,0.0,0.94716,3e-05,4.21359]
[1780452018321,80.08,66786.2,0.0,0.94631,3e-05,4.26533]
[1780452019583,80.08,66786.2,0.0,0.94631,3e-05,4.26533]
[1780452019336,80.08,66768.31,0.0,0.94569,4e-05,4.30338]
[1780452020431,80.08,66767.4,0.0,0.94566,4e-05,4.30512]
[1780452021669,80.08,66760.67,0.0,0.94542,4e-05,4.31955]
[1780452022809,80.08,66760.67,0.0,0.94542,4e-05,4.31955]
[1780452023317,80.08,66760.67,0.0,0.94542,4e-05,4.31955]
[1780452023732,80.08,66760.67,0.0,0.94542,4e-05,4.31955]
[1780452022836,80.08,66745.47,0.0,0.94489,4e-05,4.35222]
[1780452024319,80.08,66745.47,0.0,0.94489,4e-05,4.35222]
[1780452024183,80.08,66746.05,0.0,0.94491,4e-05,4.35084]
[1780452024515,80.08,66746.05,0.0,0.94491,4e-05,4.35084]
[1780452024621,80.08,66746.05,0.0,0.94491,4e-05,4.35084]
[1780452024832,80.08,66746.05,0.0,0.94491,4e-05,4.35084]
[1780452024910,80.08,66754.7,0.0,0.94522,4e-05,4.33208]
[1780452025397,80.08,66760.26,0.0,0.94542,4e-05,4.32004]
[1780452027826,80.08,66760.02,0.0,0.94541,4e-05,4.32056]
[1780452032446,80.08,66766.22,0.0,0.94568,4e-05,4.30258]
[1780452033453,80.08,66769.86,0.0,0.94581,4e-05,4.29474]
[1780452034460,80.08,66772.41,0.0,0.9459,4e-05,4.28928]
[1780452036474,80.07,66776.61,0.0,0.94606,4e-05,4.27957]
[1780452037481,80.07,66781.75,0.0,0.94624,3e-05,4.26837]
[1780452039605,80.06,66776.99,0.0,0.94608,4e-05,4.27812]
[1780452041517,80.06,66775.8,0.0,0.94604,4e-05,4.28043]
[1780452042525,80.06,66768.78,0.0,0.94581,4e-05,4.295]
[1780452043532,80.06,66765.56,0.0,0.9457,4e-05,4.30164]
[1780452044539,80.06,66759.21,0.0,0.94548,4e-05,4.315]
[1780452047560,80.05,66761.78,0.0,0.94558,4e-05,4.30887]
[1780452049574,80.05,66757.1,0.0,0.94541,4e-05,4.31883]
[1780452050581,80.05,66746.83,0.0,0.94505,4e-05,4.34087]
[1780452051588,80.05,66741.37,0.0,0.94486,4e-05,4.35255]
[1780452054609,80.05,66737.83,0.0,0.94474,4e-05,4.35984]
[1780452055616,80.05,66732.52,0.0,0.94455,4e-05,4.3712]
[1780452057630,80.04,66727.2,0.0,0.94436,4e-05,4.38243]
[1780452058637,80.04,66722.72,0.0,0.9442,4e-05,4.39198]
[1780452061192,80.04,66724.53,0.0,0.94427,4e-05,4.38769]
[1780452061658,80.04,66728.53,0.0,0.94442,4e-05,4.37885]
[1780452063672,80.04,66731.03,0.0,0.94452,4e-05,4.37312]
[1780452064679,80.04,66729.2,0.0,0.94445,4e-05,4.37694]
[1780452065686,80.03,66730.26,0.0,0.94449,4e-05,4.37449]
[1780452067700,80.03,66731.67,0.0,0.94455,4e-05,4.37114]
[1780452068707,80.03,66738.21,0.0,0.94478,4e-05,4.35686]
[1780452069714,80.03,66743.62,0.0,0.94498,4e-05,4.34506]
[1780452070721,80.03,66745.56,0.0,0.94505,4e-05,4.34078]
[1780452074749,80.03,66748.75,0.0,0.94517,4e-05,4.33354]
[1780452076763,80.03,66739.51,0.0,0.94484,4e-05,4.35331]
[1780452077770,80.02,66732.96,0.0,0.94461,4e-05,4.36735]
[1780452078777,80.02,66731.83,0.0,0.94457,4e-05,4.36966]
[1780452080791,80.02,66730.55,0.0,0.94453,4e-05,4.37216]
[1780452084819,80.02,66726.2,0.0,0.94438,4e-05,4.38101]
[1780452085826,80.02,66710.64,0.0,0.94382,4e-05,4.41469]
[1780452086833,80.02,66704.8,0.0,0.94362,4e-05,4.42723]
[1780452087960,80.02,66704.8,0.0,0.94362,4e-05,4.42723]
[1780452088135,80.01,66700.29,0.0,0.94346,4e-05,4.43686]
[1780452088867,80.01,66700.29,0.0,0.94346,4e-05,4.43686]
[1780452089109,80.01,66700.29,0.0,0.94346,4e-05,4.43686]
[1780452089179,80.01,66696.36,0.0,0.94332,4e-05,4.44523]
[1780452089854,80.01,66691.35,0.0,0.94314,4e-05,4.45595]
[1780452090866,80.01,66682.6,0.0,0.94282,4e-05,4.47489]
[1780452091870,80.01,66671.08,0.0,0.94244,4e-05,4.49597]
[1780452092928,80.01,66669.53,0.0,0.94239,4e-05,4.49939]
[1780452093889,80.01,66671.12,0.0,0.94245,4e-05,4.4956]
[1780452094896,80.0,66673.72,0.0,0.94255,4e-05,4.48957]
[1780452097917,80.0,66672.36,0.0,0.94251,4e-05,4.49215]
[1780452099427,80.0,66672.36,0.0,0.94251,4e-05,4.49215]
[1780452099435,80.0,66660.83,0.0,0.94208,4e-05,4.51745]
[1780452099582,80.0,66660.83,0.0,0.94208,4e-05,4.51745]
[1780452099932,79.99,66652.86,0.0,0.94182,4e-05,4.53326]
[1780452100938,79.97,66650.88,0.0,0.94178,4e-05,4.53558]
[1780452102953,79.95,66652.99,0.0,0.94189,4e-05,4.52846]
[1780452103960,79.94,66651.44,0.0,0.94186,4e-05,4.53078]
[1780452104967,79.94,66649.29,0.0,0.94179,4e-05,4.5344]
[1780452106981,79.93,66651.52,0.0,0.9419,4e-05,4.52815]
[1780452107588,79.93,66651.52,0.0,0.9419,4e-05,4.52815]
[1780452107988,79.93,66660.97,0.0,0.94225,4e-05,4.50714]
[1780452108995,79.92,66661.94,0.0,0.94229,4e-05,4.50484]
[1780452110007,79.92,66666.72,0.0,0.94247,4e-05,4.49414]
[1780452111009,79.92,66671.33,0.0,0.94264,4e-05,4.48385]
[1780452112017,79.92,66672.94,0.0,0.9427,4e-05,4.48019]
[1780452113024,79.92,66669.28,0.0,0.94257,4e-05,4.48814]
[1780452114031,79.92,66666.33,0.0,0.94246,4e-05,4.49451]
[1780452115844,79.92,66665.78,0.0,0.94244,4e-05,4.49559]
[1780452116442,79.92,66665.78,0.0,0.94244,4e-05,4.49559]
[1780452116045,79.92,66655.28,0.0,0.94206,4e-05,4.51865]
[1780452117052,79.92,66648.6,0.0,0.94181,4e-05,4.53327]
[1780452119587,79.92,66648.62,0.0,0.94181,4e-05,4.53318]
[1780452121080,79.92,66645.0,0.0,0.94168,4e-05,4.54108]
[1780452122087,79.91,66642.95,0.0,0.94161,4e-05,4.5455]
[1780452123094,79.9,66647.91,0.0,0.94181,4e-05,4.53316]
[1780452124101,79.9,66651.4,0.0,0.94194,4e-05,4.52532]
[1780452126115,79.9,66652.85,0.0,0.942,4e-05,4.52191]
[1780452131150,79.9,66650.7,0.0,0.94194,4e-05,4.52579]
[1780452132157,79.89,66648.73,0.0,0.94187,4e-05,4.52997]
[1780452132721,79.89,66648.73,0.0,0.94187,4e-05,4.52997]
[1780452133231,79.89,66648.73,0.0,0.94187,4e-05,4.52997]
[1780452133254,79.89,66654.01,0.0,0.94207,4e-05,4.51809]
[1780452134172,79.89,66655.49,0.0,0.94212,4e-05,4.51464]
[1780452139207,79.89,66655.57,0.0,0.94214,4e-05,4.51365]
[1780452142538,79.88,66655.35,0.0,0.94214,4e-05,4.51366]
[1780452145251,79.88,66660.16,0.0,0.94233,4e-05,4.50254]
[1780452146257,79.88,66671.22,0.0,0.94274,4e-05,4.47801]
[1780452147272,79.88,66671.92,0.0,0.94276,4e-05,4.47637]
[1780452147661,79.88,66671.92,0.0,0.94276,4e-05,4.47637]
[1780452148278,79.88,66663.23,0.0,0.94244,4e-05,4.49542]
[1780452148670,79.88,66663.23,0.0,0.94244,4e-05,4.49542]
[1780452149285,79.88,66655.29,0.0,0.94215,4e-05,4.51284]
[1780452150292,79.87,66655.77,0.0,0.94217,4e-05,4.51162]
[1780452155327,79.87,66656.16,0.0,0.94225,4e-05,4.50573]
[1780452160362,79.86,66656.5,0.0,0.94227,4e-05,4.50426]
[1780452162911,79.86,66655.66,0.0,0.94225,4e-05,4.50583]
[1780452163384,79.86,66653.43,0.0,0.94217,4e-05,4.51061]
[1780452164391,79.86,66650.11,0.0,0.94204,4e-05,4.51781]
[1780452165398,79.86,66652.24,0.0,0.94213,4e-05,4.51293]
[1780452165791,79.86,66652.24,0.0,0.94213,4e-05,4.51293]
[1780452166405,79.86,66662.69,0.0,0.94252,4e-05,4.48968]
[1780452167411,79.86,66667.09,0.0,0.94268,4e-05,4.47986]
[1780452170433,79.85,66668.37,0.0,0.94273,4e-05,4.47674]
[1780452173455,79.85,66671.68,0.0,0.94286,4e-05,4.46916]
[1780452174462,79.85,66676.49,0.0,0.94304,4e-05,4.4585]
[1780452175485,79.85,66690.55,0.0,0.94355,4e-05,4.42759]
[1780452176480,79.85,66700.83,0.0,0.94393,4e-05,4.40506]
[1780452177487,79.85,66702.28,0.0,0.94398,4e-05,4.40187]
[1780452178494,79.85,66701.84,0.0,0.94397,4e-05,4.40284]
[1780452180362,79.85,66701.59,0.0,0.94396,4e-05,4.4034]
[1780452180474,79.85,66701.59,0.0,0.94396,4e-05,4.4034]
[1780452180511,79.85,66703.21,0.0,0.94402,4e-05,4.39988]
[1780452180680,79.85,66703.21,0.0,0.94402,4e-05,4.39988]
[1780452180724,79.85,66703.21,0.0,0.94402,4e-05,4.39988]
[1780452181517,79.85,66713.59,0.0,0.94439,4e-05,4.3773]
[1780452182524,79.85,66722.28,0.0,0.9447,4e-05,4.35846]
[1780452183531,79.85,66725.55,0.0,0.94482,4e-05,4.35143]
[1780452184539,79.85,66732.5,0.0,0.94507,4e-05,4.33648]
[1780452185109,79.85,66732.5,0.0,0.94507,4e-05,4.33648]
[1780452185545,79.85,66742.02,0.0,0.9454,4e-05,4.31604]
[1780452186565,79.85,66746.62,0.0,0.94556,4e-05,4.30625]
[1780452187568,79.85,66751.13,0.0,0.94572,4e-05,4.29671]
[1780452188575,79.85,66749.57,0.0,0.94566,4e-05,4.30023]
[1780452189582,79.86,66743.67,0.0,0.94545,4e-05,4.3131]
[1780452190589,79.86,66742.01,0.0,0.94539,4e-05,4.31685]
[1780452192704,79.86,66741.99,0.0,0.94539,4e-05,4.31705]
[1780452193556,79.86,66741.99,0.0,0.94539,4e-05,4.31705]
[1780452192832,79.86,66737.81,0.0,0.94523,4e-05,4.32636]
[1780452193610,79.86,66736.68,0.0,0.94519,4e-05,4.32879]
[1780452194617,79.86,66740.3,0.0,0.94532,4e-05,4.32112]
[1780452195624,79.86,66742.96,0.0,0.94541,4e-05,4.31551]
[1780452196631,79.86,66748.71,0.0,0.94561,4e-05,4.30328]
[1780452197638,79.86,66751.19,0.0,0.9457,4e-05,4.2981]
[1780452198644,79.87,66752.65,0.0,0.94575,4e-05,4.29513]
[1780452201666,79.87,66755.61,0.0,0.94584,4e-05,4.28932]
[1780452203679,79.87,66757.13,0.0,0.94589,4e-05,4.2864]
[1780452204687,79.87,66758.4,0.0,0.94594,4e-05,4.28365]
[1780452205694,79.87,66765.64,0.0,0.94619,4e-05,4.26815]
[1780452206701,79.87,66767.85,0.0,0.94628,4e-05,4.26303]
[1780452208715,79.87,66765.15,0.0,0.94619,4e-05,4.26845]
[1780452213750,79.86,66765.16,0.0,0.94625,4e-05,4.26335]
[1780452217735,79.86,66765.78,0.0,0.94628,4e-05,4.26151]
[1780452218387,79.86,66765.78,0.0,0.94628,4e-05,4.26151]
[1780452218423,79.85,66777.28,0.0,0.94668,3e-05,4.2368]
[1780452218786,79.85,66782.22,0.0,0.94686,3e-05,4.22616]
[1780452220800,79.85,66783.42,0.0,0.9469,3e-05,4.22339]
[1780452222830,79.85,66786.55,0.0,0.94701,3e-05,4.21652]
[1780452223827,79.85,66793.28,0.0,0.94725,3e-05,4.20215]
[1780452224834,79.85,66798.52,0.0,0.94743,3e-05,4.19098]
[1780452225845,79.85,66799.5,0.0,0.94747,3e-05,4.18885]
[1780452227402,79.85,66799.5,0.0,0.94747,3e-05,4.18885]
[1780452227413,79.85,66800.93,0.0,0.94752,3e-05,4.18578]
[1780452227859,79.85,66808.03,0.0,0.94776,3e-05,4.17074]
[1780452229088,79.85,66808.03,0.0,0.94776,3e-05,4.17074]
[1780452229419,79.85,66808.03,0.0,0.94776,3e-05,4.17074]
[1780452229481,79.85,66811.55,0.0,0.94788,3e-05,4.1633]
[1780452229824,79.85,66811.55,0.0,0.94788,3e-05,4.1633]
[1780452229873,79.85,66809.48,0.0,0.94781,3e-05,4.16764]
[1780452230880,79.85,66805.61,0.0,0.94768,3e-05,4.17578]
[1780452231887,79.85,66807.94,0.0,0.94776,3e-05,4.17083]
[1780452232894,79.85,66806.93,0.0,0.94772,3e-05,4.17293]
[1780452234963,79.85,66807.26,0.0,0.94774,3e-05,4.1722]
[1780452235918,79.85,66811.27,0.0,0.94787,3e-05,4.16367]
[1780452236925,79.85,66812.59,0.0,0.94792,3e-05,4.16087]
[1780452237932,79.85,66810.45,0.0,0.94785,3e-05,4.16537]
[1780452239946,79.85,66811.53,0.0,0.94788,3e-05,4.16305]
[1780452241960,79.85,66821.15,0.0,0.94821,3e-05,4.14278]
[1780452242967,79.85,66826.17,0.0,0.94838,3e-05,4.13226]
[1780452243974,79.85,66827.94,0.0,0.94844,3e-05,4.12858]
[1780452245988,79.85,66826.93,0.0,0.94841,3e-05,4.13077]
[1780452248004,79.85,66827.89,0.0,0.94844,3e-05,4.12882]
[1780452249010,79.85,66826.11,0.0,0.94838,3e-05,4.13259]
[1780452250027,79.85,66824.39,0.0,0.94832,3e-05,4.13623]
[1780452251032,79.85,66822.09,0.0,0.94824,3e-05,4.14108]
[1780452255060,79.85,66820.52,0.0,0.94819,3e-05,4.14444]
[1780452256067,79.85,66823.13,0.0,0.94827,3e-05,4.13897]
[1780452257074,79.85,66826.96,0.0,0.9484,3e-05,4.13096]
[1780452258081,79.85,66829.37,0.0,0.94849,3e-05,4.12594]
[1780452259088,79.85,66827.79,0.0,0.94843,3e-05,4.1293]
[1780452260095,79.85,66823.86,0.0,0.9483,3e-05,4.13758]
[1780452261102,79.85,66818.99,0.0,0.94813,3e-05,4.14783]
[1780452262109,79.85,66816.52,0.0,0.94805,3e-05,4.15302]
[1780452263116,79.85,66818.24,0.0,0.94811,3e-05,4.1494]
[1780452264123,79.85,66819.95,0.0,0.94816,3e-05,4.14581]
[1780452266137,79.85,66822.51,0.0,0.94825,3e-05,4.14045]
[1780452267144,79.85,66824.83,0.0,0.94833,3e-05,4.1356]
[1780452269165,79.85,66828.85,0.0,0.94846,3e-05,4.12722]
[1780452270165,79.85,66831.62,0.0,0.94856,3e-05,4.12146]
[1780452271173,79.85,66823.56,0.0,0.94833,3e-05,4.13428]
[1780452272179,79.85,66810.48,0.0,0.94788,3e-05,4.1618]
[1780452273185,79.85,66805.39,0.0,0.94771,3e-05,4.17251]
[1780452273814,79.85,66805.39,0.0,0.94771,3e-05,4.17251]
[1780452274193,79.85,66803.06,0.0,0.94763,3e-05,4.17739]
[1780452275200,79.85,66799.12,0.0,0.9475,3e-05,4.18567]
[1780452276212,79.85,66794.21,0.0,0.94733,3e-05,4.196]
[1780452277219,79.85,66791.59,0.0,0.94724,3e-05,4.20147]
[1780452279233,79.85,66790.55,0.0,0.94721,3e-05,4.20349]
[1780452280240,79.85,66787.99,0.0,0.94712,3e-05,4.20884]
[1780452281247,79.85,66789.47,0.0,0.94717,3e-05,4.2056]
[1780452283261,79.84,66790.77,0.0,0.94722,3e-05,4.20267]
[1780452284268,79.84,66793.34,0.0,0.94731,3e-05,4.19714]
[1780452285275,79.84,66794.75,0.0,0.94736,3e-05,4.19409]
[1780452290311,79.84,66797.41,0.0,0.94746,3e-05,4.1881]
[1780452291317,79.84,66798.52,0.0,0.9475,3e-05,4.18569]
[1780452294339,79.84,66799.62,0.0,0.94754,3e-05,4.18316]
[1780452297360,79.84,66800.95,0.0,0.94759,3e-05,4.18016]
[1780452302396,79.84,66800.34,0.0,0.94757,3e-05,4.18116]
[1780452305418,79.83,66804.03,0.0,0.9477,3e-05,4.17317]
[1780452306425,79.83,66809.81,0.0,0.9479,3e-05,4.16093]
[1780452307030,79.83,66809.81,0.0,0.9479,3e-05,4.16093]
[1780452307600,79.83,66812.87,0.0,0.948,3e-05,4.15446]
[1780452309446,79.83,66814.4,0.0,0.94806,3e-05,4.1512]
[1780452311460,79.83,66813.4,0.0,0.94802,3e-05,4.15328]
[1780452315483,79.83,66813.1,0.0,0.94801,3e-05,4.15388]
[1780452315488,79.83,66816.0,0.0,0.94811,3e-05,4.14774]
[1780452315785,79.83,66816.0,0.0,0.94811,3e-05,4.14774]
[1780452323544,79.83,66816.42,0.0,0.94813,3e-05,4.1468]
[1780452325558,79.83,66817.5,0.0,0.94816,3e-05,4.14453]
[1780452326565,79.83,66816.43,0.0,0.94813,3e-05,4.14678]
[1780452328579,79.83,66815.29,0.0,0.94809,3e-05,4.14917]
[1780452331600,79.83,66819.36,0.0,0.94827,3e-05,4.13648]
[1780452336635,79.83,66819.2,0.0,0.94827,3e-05,4.13688]
[1780452341670,79.83,66819.39,0.0,0.94827,3e-05,4.13656]
[1780452343683,79.83,66821.51,0.0,0.94834,3e-05,4.13215]
[1780452344690,79.83,66819.51,0.0,0.94828,3e-05,4.13636]
[1780452346705,79.83,66816.96,0.0,0.94819,3e-05,4.14176]
[1780452347712,79.83,66818.61,0.0,0.94824,3e-05,4.13831]
[1780452348740,79.83,66821.33,0.0,0.94834,3e-05,4.13261]
[1780452349737,79.83,66826.29,0.0,0.9485,3e-05,4.12223]
[1780452350744,79.83,66832.87,0.0,0.94873,3e-05,4.10848]
[1780452351752,79.83,66834.76,0.0,0.94879,3e-05,4.10457]
[1780452353765,79.84,66831.6,0.0,0.94868,3e-05,4.11131]
[1780452354772,79.84,66828.65,0.0,0.94858,3e-05,4.11755]
[1780452357793,79.84,66829.72,0.0,0.94861,3e-05,4.11547]
[1780452361821,79.84,66828.63,0.0,0.94857,3e-05,4.11795]
[1780452362828,79.84,66829.82,0.0,0.94861,3e-05,4.1155]
[1780452363835,79.84,66827.87,0.0,0.94855,3e-05,4.11963]
[1780452365851,79.84,66825.23,0.0,0.94846,3e-05,4.12525]
[1780452366857,79.84,66821.84,0.0,0.94834,3e-05,4.13239]
[1780452369530,79.84,66821.31,0.0,0.94832,3e-05,4.13354]
[1780452369879,79.84,66808.09,0.0,0.94787,3e-05,4.16137]
[1780452370901,79.84,66792.09,0.0,0.94732,3e-05,4.19518]
[1780452371901,79.84,66785.22,0.0,0.94708,3e-05,4.20972]
[1780452372908,79.84,66783.98,0.0,0.94704,3e-05,4.21227]
[1780452373915,79.84,66785.66,0.0,0.9471,3e-05,4.20861]
[1780452376939,79.84,66798.95,0.0,0.94757,3e-05,4.18008]
[1780452377948,79.84,66801.93,0.0,0.94767,3e-05,4.17379]
[1780452378953,79.84,66807.09,0.0,0.94785,3e-05,4.1628]
[1780452380968,79.84,66808.1,0.0,0.94788,3e-05,4.16062]
[1780452382116,79.84,66808.1,0.0,0.94788,3e-05,4.16062]
[1780452382204,79.84,66815.12,0.0,0.94812,3e-05,4.14582]
[1780452382981,79.84,66820.1,0.0,0.94829,3e-05,4.13536]
[1780452383988,79.84,66818.97,0.0,0.94825,3e-05,4.13775]
[1780452388018,79.84,66817.77,0.0,0.94821,3e-05,4.14032]
[1780452390731,79.84,66818.68,0.0,0.94824,3e-05,4.13843]
[1780452395066,79.84,66814.84,0.0,0.94816,3e-05,4.14246]
[1780452396073,79.84,66812.63,0.0,0.94808,3e-05,4.14711]
[1780452397080,79.84,66813.77,0.0,0.94812,3e-05,4.14471]
[1780452399094,79.84,66815.26,0.0,0.94817,3e-05,4.14159]
[1780452401108,79.84,66814.06,0.0,0.94813,3e-05,4.14412]
[1780452403121,79.84,66815.01,0.0,0.94816,3e-05,4.14213]
[1780452404129,79.84,66814.04,0.0,0.94813,3e-05,4.14418]
[1780452406142,79.84,66815.27,0.0,0.94817,3e-05,4.1416]
[1780452407150,79.84,66820.01,0.0,0.94833,3e-05,4.13166]
[1780452408157,79.84,66822.25,0.0,0.94841,3e-05,4.12699]
[1780452409164,79.84,66819.19,0.0,0.9483,3e-05,4.13344]
[1780452410171,79.84,66816.52,0.0,0.94821,3e-05,4.13907]
[1780452410919,79.84,66816.52,0.0,0.94821,3e-05,4.13907]
[1780452411178,79.84,66812.07,0.0,0.94806,3e-05,4.14843]
[1780452412185,79.84,66802.2,0.0,0.94772,3e-05,4.16922]
[1780452413192,79.84,66800.52,0.0,0.94767,3e-05,4.17273]
[1780452415317,79.84,66799.5,0.0,0.94763,3e-05,4.1748]
[1780452416213,79.84,66802.96,0.0,0.94775,3e-05,4.16745]
[1780452421248,79.84,66805.53,0.0,0.94784,3e-05,4.16186]
[1780452422255,79.83,66806.47,0.0,0.94787,3e-05,4.15986]
[1780452426283,79.83,66794.33,0.0,0.94746,3e-05,4.1854]
[1780452427290,79.83,66786.64,0.0,0.94719,3e-05,4.20162]
[1780452427873,79.83,66786.64,0.0,0.94719,3e-05,4.20162]
[1780452428297,79.83,66770.85,0.0,0.94665,3e-05,4.23509]
[1780452429225,79.83,66770.85,0.0,0.94665,3e-05,4.23509]
[1780452429304,79.83,66759.66,0.0,0.94626,4e-05,4.25884]
[1780452430311,79.83,66755.55,0.0,0.94612,4e-05,4.26745]
[1780452431318,79.83,66753.02,0.0,0.94603,4e-05,4.27268]
[1780452435346,79.82,66749.18,0.0,0.94591,4e-05,4.2801]
[1780452436353,79.82,66747.21,0.0,0.94584,4e-05,4.28411]
[1780452437360,79.82,66750.36,0.0,0.94596,4e-05,4.27713]
[1780452438367,79.82,66753.76,0.0,0.94608,4e-05,4.26964]
[1780452439374,79.82,66755.63,0.0,0.94615,4e-05,4.26543]
[1780452440381,79.82,66754.38,0.0,0.94611,4e-05,4.26792]
[1780452441388,79.81,66747.21,0.0,0.94586,4e-05,4.2831]
[1780452442395,79.81,66742.05,0.0,0.94568,4e-05,4.29397]
[1780452443402,79.81,66743.22,0.0,0.94573,4e-05,4.29122]
[1780452444409,79.81,66741.67,0.0,0.94567,4e-05,4.29432]
[1780452446423,79.81,66747.33,0.0,0.94588,4e-05,4.28169]
[1780452447430,79.8,66748.99,0.0,0.94594,4e-05,4.27791]
[1780452449444,79.8,66747.74,0.0,0.94591,4e-05,4.28018]
[1780452452464,79.8,66746.73,0.0,0.94593,4e-05,4.27753]
[1780452453473,79.79,66749.39,0.0,0.94603,4e-05,4.27162]
[1780452454479,79.79,66752.25,0.0,0.94613,4e-05,4.2653]
[1780452455486,79.79,66753.36,0.0,0.94617,4e-05,4.26273]
[1780452456493,79.79,66748.09,0.0,0.94599,4e-05,4.27385]
[1780452457500,79.79,66745.12,0.0,0.94589,4e-05,4.28002]
[1780452458362,79.79,66745.12,0.0,0.94589,4e-05,4.28002]
[1780452458507,79.79,66739.06,0.0,0.94568,4e-05,4.29283]
[1780452459514,79.79,66733.95,0.0,0.94549,4e-05,4.30383]
[1780452460521,79.79,66726.51,0.0,0.94523,4e-05,4.31985]
[1780452461528,79.79,66727.55,0.0,0.94527,4e-05,4.31755]
[1780452464176,79.79,66726.98,0.0,0.94525,4e-05,4.31868]
[1780452464549,79.79,66721.11,0.0,0.94504,4e-05,4.33131]
[1780452465556,79.79,66716.42,0.0,0.94487,4e-05,4.34139]
[1780452470592,79.78,66716.59,0.0,0.94489,4e-05,4.34058]
[1780452475602,79.78,66715.7,0.0,0.94486,4e-05,4.34216]
[1780452476634,79.78,66717.13,0.0,0.94491,4e-05,4.33889]
[1780452477640,79.78,66718.67,0.0,0.94497,4e-05,4.33547]
[1780452479655,79.78,66720.38,0.0,0.94503,4e-05,4.33162]
[1780452480662,79.78,66721.64,0.0,0.94508,4e-05,4.32882]
[1780452483683,79.77,66719.87,0.0,0.94502,4e-05,4.33245]
[1780452484690,79.77,66712.95,0.0,0.94477,4e-05,4.34737]
[1780452486704,79.77,66722.12,0.0,0.94511,4e-05,4.32733]
[1780452487711,79.77,66724.94,0.0,0.94521,4e-05,4.32117]
[1780452488718,79.77,66726.12,0.0,0.94525,4e-05,4.31857]
[1780452491740,79.77,66727.66,0.0,0.94531,4e-05,4.31511]
[1780452494760,79.77,66729.59,0.0,0.94538,4e-05,4.31083]
[1780452495767,79.77,66728.25,0.0,0.94533,4e-05,4.31369]
[1780452497781,79.77,66730.24,0.0,0.9454,4e-05,4.30932]
[1780452498788,79.77,66729.14,0.0,0.94536,4e-05,4.31167]
[1780452503823,79.77,66730.39,0.0,0.94541,4e-05,4.30882]
[1780452504833,79.77,66723.14,0.0,0.94515,4e-05,4.32444]
[1780452505839,79.77,66710.63,0.0,0.94471,4e-05,4.35148]
[1780452506846,79.77,66708.44,0.0,0.94463,4e-05,4.35618]
[1780452507853,79.77,66708.21,0.0,0.94462,4e-05,4.35658]
[1780452511881,79.76,66710.07,0.0,0.94474,4e-05,4.34791]
[1780452512888,79.76,66711.24,0.0,0.94479,4e-05,4.34527]
[1780452517927,79.76,66712.27,0.0,0.94483,4e-05,4.3426]
[1780452518931,79.76,66705.82,0.0,0.9446,4e-05,4.35651]
[1780452520945,79.76,66710.65,0.0,0.94478,4e-05,4.34584]
[1780452521952,79.76,66712.46,0.0,0.94484,4e-05,4.34182]
[1780452523966,79.75,66714.4,0.0,0.94492,4e-05,4.33745]
[1780452524973,79.75,66718.21,0.0,0.94505,4e-05,4.32913]
[1780452527416,79.75,66716.16,0.0,0.94498,4e-05,4.33338]
[1780452528709,79.75,66714.84,0.0,0.94494,4e-05,4.33617]
[1780452530008,79.75,66717.16,0.0,0.94502,4e-05,4.33108]
[1780452532022,79.75,66718.37,0.0,0.94507,4e-05,4.32834]
[1780452537799,79.75,66718.79,0.0,0.94509,4e-05,4.32716]
[1780452538247,79.75,66716.58,0.0,0.94501,4e-05,4.33183]
[1780452544106,79.75,66717.51,0.0,0.94505,4e-05,4.32945]
[1780452549141,79.74,66718.79,0.0,0.9451,4e-05,4.32639]
[1780452552162,79.74,66721.59,0.0,0.9452,4e-05,4.32018]
[1780452553168,79.74,66725.93,0.0,0.94536,4e-05,4.31077]
[1780452554512,79.74,66725.93,0.0,0.94536,4e-05,4.31077]
[1780452554576,79.74,66731.05,0.0,0.94554,4e-05,4.29947]
[1780452555177,79.74,66731.05,0.0,0.94554,4e-05,4.29947]
[1780452555183,79.74,66735.85,0.0,0.94571,4e-05,4.28913]
[1780452556254,79.74,66735.85,0.0,0.94571,4e-05,4.28913]
[1780452556294,79.74,66744.13,0.0,0.94601,4e-05,4.27135]
[1780452557210,79.74,66756.68,0.0,0.94645,4e-05,4.24447]
[1780452558215,79.74,66762.64,0.0,0.94666,3e-05,4.2314]
[1780452559945,79.74,66758.74,0.0,0.94653,4e-05,4.23959]
[1780452560229,79.74,66755.36,0.0,0.94641,4e-05,4.24667]
[1780452561236,79.73,66758.88,0.0,0.94654,4e-05,4.23899]
[1780452562235,79.73,66758.88,0.0,0.94654,4e-05,4.23899]
[1780452562289,79.73,66773.68,0.0,0.94705,3e-05,4.2073]
[1780452563628,79.73,66773.68,0.0,0.94705,3e-05,4.2073]
[1780452563770,79.73,66773.68,0.0,0.94705,3e-05,4.2073]
[1780452563789,79.73,66790.99,0.0,0.94765,3e-05,4.17051]
[1780452564260,79.73,66793.96,0.0,0.94776,3e-05,4.1642]
[1780452565267,79.73,66798.51,0.0,0.94791,3e-05,4.15459]
[1780452566356,79.73,66798.51,0.0,0.94791,3e-05,4.15459]
[1780452566393,79.73,66810.69,0.0,0.94833,3e-05,4.12891]
[1780452567736,79.73,66810.69,0.0,0.94833,3e-05,4.12891]
[1780452567781,79.73,66813.86,0.0,0.94844,3e-05,4.12229]
[1780452569295,79.73,66812.69,0.0,0.9484,3e-05,4.12482]
[1780452571688,79.73,66813.57,0.0,0.94843,3e-05,4.12301]
[1780452572037,79.73,66813.75,0.0,0.94848,3e-05,4.11855]
[1780452572316,79.73,66811.94,0.0,0.94842,3e-05,4.12238]
[1780452574330,79.73,66812.86,0.0,0.94845,3e-05,4.12052]
[1780452575337,79.73,66811.45,0.0,0.9484,3e-05,4.12352]
[1780452576839,79.73,66811.45,0.0,0.9484,3e-05,4.12352]
[1780452577891,79.73,66812.25,0.0,0.94842,3e-05,4.12187]
[1780452577925,79.73,66808.99,0.0,0.94831,3e-05,4.12875]
[1780452578358,79.73,66811.2,0.0,0.94839,3e-05,4.12412]
[1780452579365,79.73,66820.66,0.0,0.94871,3e-05,4.10432]
[1780452580372,79.74,66822.97,0.0,0.94879,3e-05,4.09954]
[1780452581379,79.73,66824.86,0.0,0.94885,3e-05,4.09547]
[1780452585407,79.73,66823.74,0.0,0.94882,3e-05,4.09733]
[1780452586414,79.73,66824.87,0.0,0.94886,3e-05,4.09485]
[1780452589435,79.73,66823.33,0.0,0.94881,3e-05,4.09771]
[1780452590442,79.73,66822.2,0.0,0.94878,3e-05,4.09995]
[1780452593463,79.72,66820.69,0.0,0.94873,3e-05,4.10293]
[1780452595477,79.72,66819.17,0.0,0.94868,3e-05,4.10584]
[1780452596484,79.72,66813.99,0.0,0.94851,3e-05,4.11676]
[1780452597491,79.72,66807.83,0.0,0.9483,3e-05,4.12973]
[1780452601522,79.72,66811.93,0.0,0.94843,3e-05,4.12119]
[1780452602529,79.72,66810.27,0.0,0.94838,3e-05,4.12471]
[1780452604543,79.72,66807.85,0.0,0.94829,3e-05,4.12985]
[1780452605550,79.72,66806.34,0.0,0.94824,3e-05,4.13305]
[1780452606557,79.72,66803.59,0.0,0.94815,3e-05,4.13885]
[1780452611592,79.73,66804.81,0.0,0.94819,3e-05,4.13631]
[1780452612599,79.73,66802.35,0.0,0.94811,3e-05,4.1415]
[1780452613606,79.73,66798.64,0.0,0.94798,3e-05,4.14932]
[1780452615620,79.73,66800.03,0.0,0.94803,3e-05,4.14638]
[1780452620658,79.73,66798.78,0.0,0.94798,3e-05,4.14899]
[1780452621665,79.73,66797.59,0.0,0.94794,3e-05,4.1515]
[1780452623760,79.72,66797.11,0.0,0.94793,3e-05,4.1525]
[1780452623812,79.72,66795.29,0.0,0.94786,3e-05,4.15633]
[1780452626702,79.72,66796.61,0.0,0.94791,3e-05,4.15349]
[1780452629765,79.72,66794.06,0.0,0.94782,3e-05,4.15884]
[1780452630739,79.72,66783.56,0.0,0.94746,3e-05,4.18102]
[1780452631177,79.72,66783.56,0.0,0.94746,3e-05,4.18102]
[1780452631746,79.72,66778.85,0.0,0.94735,3e-05,4.18681]
[1780452633720,79.72,66777.93,0.0,0.94732,3e-05,4.1887]
[1780452637788,79.72,66780.71,0.0,0.94742,3e-05,4.18249]
[1780452638323,79.72,66780.71,0.0,0.94742,3e-05,4.18249]
[1780452638795,79.72,66782.74,0.0,0.94749,3e-05,4.17814]
[1780452639802,79.72,66780.06,0.0,0.9474,3e-05,4.18377]
[1780452641815,79.72,66779.03,0.0,0.94736,3e-05,4.18585]
[1780452642594,79.72,66779.03,0.0,0.94736,3e-05,4.18585]
[1780452642853,79.72,66779.03,0.0,0.94736,3e-05,4.18585]
[1780452642955,79.72,66777.74,0.0,0.94732,3e-05,4.18852]
[1780452643830,79.72,66776.73,0.0,0.94729,3e-05,4.1906]
[1780452645723,79.72,66776.51,0.0,0.94728,3e-05,4.191]
[1780452645843,79.72,66777.82,0.0,0.94733,3e-05,4.18815]
[1780452646851,79.72,66780.08,0.0,0.9474,3e-05,4.1833]
[1780452650880,79.72,66772.92,0.0,0.94716,3e-05,4.19828]
[1780452651915,79.72,66772.92,0.0,0.94716,3e-05,4.19828]
[1780452651991,79.71,66769.61,0.0,0.94705,3e-05,4.20523]
[1780452653901,79.71,66767.49,0.0,0.94698,3e-05,4.20955]
[1780452659944,79.71,66770.73,0.0,0.9471,3e-05,4.20207]
[1780452660951,79.71,66775.28,0.0,0.94726,3e-05,4.19231]
[1780452664980,79.71,66772.4,0.0,0.94716,3e-05,4.19815]
[1780452665987,79.71,66768.78,0.0,0.94704,3e-05,4.20576]
[1780452666994,79.7,66769.9,0.0,0.94708,3e-05,4.20329]
[1780452672029,79.7,66772.99,0.0,0.94719,3e-05,4.1963]
[1780452676057,79.7,66769.66,0.0,0.94708,3e-05,4.20307]
[1780452678071,79.7,66773.33,0.0,0.94721,3e-05,4.19511]
[1780452679078,79.7,66775.79,0.0,0.9473,3e-05,4.1898]
[1780452684118,79.69,66775.98,0.0,0.94731,3e-05,4.18902]
[1780452685970,79.69,66775.26,0.0,0.94729,3e-05,4.19048]
[1780452686132,79.69,66777.3,0.0,0.94736,3e-05,4.18607]
[1780452687139,79.69,66779.51,0.0,0.94744,3e-05,4.18131]
[1780452688529,79.69,66779.51,0.0,0.94744,3e-05,4.18131]
[1780452689024,79.69,66779.51,0.0,0.94744,3e-05,4.18131]
[1780452689074,79.69,66781.15,0.0,0.94749,3e-05,4.17771]
[1780452691169,79.69,66786.09,0.0,0.94771,3e-05,4.163]
[1780452692176,79.69,66785.04,0.0,0.94768,3e-05,4.16517]
[1780452694191,79.69,66786.07,0.0,0.94771,3e-05,4.16292]
[1780452699226,79.69,66786.11,0.0,0.94772,3e-05,4.16267]
[1780452702764,79.69,66786.9,0.0,0.94775,3e-05,4.16093]
[1780452703259,79.69,66772.48,0.0,0.94725,3e-05,4.19141]
[1780452704267,79.69,66767.58,0.0,0.94708,3e-05,4.20179]
[1780452705274,79.69,66770.39,0.0,0.94718,3e-05,4.19573]
[1780452706475,79.69,66770.39,0.0,0.94718,3e-05,4.19573]
[1780452706575,79.69,66772.65,0.0,0.94726,3e-05,4.19075]
[1780452707288,79.69,66774.1,0.0,0.94731,3e-05,4.18759]
[1780452708295,79.68,66775.38,0.0,0.94736,3e-05,4.1848]
[1780452710308,79.68,66773.71,0.0,0.9473,3e-05,4.1882]
[1780452712323,79.68,66777.6,0.0,0.94744,3e-05,4.1798]
[1780452713330,79.68,66782.54,0.0,0.94761,3e-05,4.16927]
[1780452717358,79.68,66785.34,0.0,0.94771,3e-05,4.16317]
[1780452719372,79.68,66779.66,0.0,0.94751,3e-05,4.17513]
[1780452720383,79.68,66776.92,0.0,0.94742,3e-05,4.18089]
[1780452721387,79.68,66772.24,0.0,0.94726,3e-05,4.19076]
[1780452722394,79.68,66770.46,0.0,0.9472,3e-05,4.19446]
[1780452727429,79.68,66770.74,0.0,0.94722,3e-05,4.19345]
[1780452728436,79.68,66772.88,0.0,0.94729,3e-05,4.18882]
[1780452729443,79.67,66774.04,0.0,0.94733,3e-05,4.18629]
[1780452730450,79.67,66778.17,0.0,0.94748,3e-05,4.17746]
[1780452731459,79.67,66776.14,0.0,0.94741,3e-05,4.18171]
[1780452732466,79.67,66772.83,0.0,0.94729,3e-05,4.18867]
[1780452734480,79.67,66775.39,0.0,0.94738,3e-05,4.18309]
[1780452737501,79.67,66778.52,0.0,0.9475,3e-05,4.17627]
[1780452738508,79.67,66780.36,0.0,0.94756,3e-05,4.17232]
[1780452739515,79.67,66782.48,0.0,0.94763,3e-05,4.16778]
[1780452741528,79.67,66786.21,0.0,0.94776,3e-05,4.15982]
[1780452742536,79.67,66788.74,0.0,0.94785,3e-05,4.15445]
[1780452747571,79.67,66789.21,0.0,0.94787,3e-05,4.15336]
[1780452748578,79.67,66788.11,0.0,0.94783,3e-05,4.15566]
[1780452750591,79.67,66789.26,0.0,0.94787,3e-05,4.15319]
[1780452752606,79.67,66791.19,0.0,0.94799,3e-05,4.14494]
[1780452757641,79.67,66790.47,0.0,0.94796,3e-05,4.14642]
[1780452759656,79.67,66796.35,0.0,0.94816,3e-05,4.134]
[1780452760663,79.67,66800.87,0.0,0.94832,3e-05,4.1245]
[1780452761670,79.67,66801.95,0.0,0.94835,3e-05,4.12225]
[1780452766705,79.67,66802.57,0.0,0.94837,3e-05,4.12111]
[1780452767711,79.67,66804.63,0.0,0.94844,3e-05,4.11681]
[1780452768719,79.67,66806.21,0.0,0.9485,3e-05,4.11354]
[1780452770733,79.67,66809.13,0.0,0.94859,3e-05,4.1075]
[1780452771739,79.67,66802.37,0.0,0.94836,3e-05,4.12175]
[1780452772748,79.67,66798.66,0.0,0.94823,3e-05,4.12959]
[1780452776774,79.67,66797.12,0.0,0.94818,3e-05,4.13291]
[1780452777782,79.67,66796.04,0.0,0.94814,3e-05,4.1352]
[1780452782817,79.67,66796.23,0.0,0.94815,3e-05,4.13487]
[1780452787852,79.67,66794.42,0.0,0.94809,3e-05,4.13874]
[1780452792887,79.67,66794.95,0.0,0.9481,3e-05,4.13765]
[1780452794901,79.67,66792.88,0.0,0.94803,3e-05,4.14204]
[1780452799938,79.67,66793.56,0.0,0.94806,3e-05,4.14062]
[1780452804973,79.67,66793.17,0.0,0.94804,3e-05,4.14146]
[1780452805037,79.67,66780.09,0.0,0.94759,3e-05,4.1691]
[1780452805980,79.67,66770.15,0.0,0.94725,3e-05,4.19013]
[1780452806987,79.67,66766.55,0.0,0.94713,3e-05,4.19771]
[1780452811016,79.67,66760.99,0.0,0.94698,3e-05,4.20504]
[1780452816051,79.67,66759.69,0.0,0.94695,3e-05,4.20735]
[1780452821086,79.66,66759.98,0.0,0.94696,3e-05,4.20623]
[1780452826121,79.66,66759.53,0.0,0.94696,3e-05,4.2067]
[1780452827128,79.66,66760.65,0.0,0.947,3e-05,4.20422]
[1780452828135,79.66,66764.19,0.0,0.94712,3e-05,4.19659]
[1780452829142,79.66,66766.36,0.0,0.9472,3e-05,4.1919]
[1780452832163,79.66,66764.27,0.0,0.94713,3e-05,4.19612]
[1780452835184,79.65,66763.17,0.0,0.9471,3e-05,4.19821]
[1780452837198,79.65,66764.23,0.0,0.94713,3e-05,4.19579]
[1780452840219,79.65,66761.99,0.0,0.94706,3e-05,4.20031]
[1780452841226,79.65,66760.82,0.0,0.94702,3e-05,4.20271]
[1780452845254,79.65,66758.86,0.0,0.94696,3e-05,4.20652]
[1780452847268,79.65,66760.91,0.0,0.94703,3e-05,4.20197]
[1780452852303,79.64,66761.2,0.0,0.94705,3e-05,4.20091]
[1780452854316,79.64,66760.08,0.0,0.94701,3e-05,4.20313]
[1780452860359,79.64,66760.99,0.0,0.94705,3e-05,4.20066]
[1780452863380,79.64,66765.86,0.0,0.94723,3e-05,4.19005]
[1780452864387,79.63,66771.83,0.0,0.94744,3e-05,4.17729]
[1780452865444,79.63,66771.83,0.0,0.94744,3e-05,4.17729]
[1780452865543,79.63,66780.52,0.0,0.94774,3e-05,4.15877]
[1780452866402,79.63,66783.83,0.0,0.94785,3e-05,4.15177]
[1780452867412,79.63,66781.41,0.0,0.94777,3e-05,4.15687]
[1780452868419,79.63,66777.65,0.0,0.94764,3e-05,4.16483]
[1780452869426,79.63,66776.26,0.0,0.94759,3e-05,4.16776]
[1780452874461,79.63,66776.44,0.0,0.94765,3e-05,4.16308]
[1780452876475,79.63,66773.16,0.0,0.94753,3e-05,4.16998]
[1780452878274,79.63,66773.16,0.0,0.94753,3e-05,4.16998]
[1780452877482,79.63,66771.77,0.0,0.94749,3e-05,4.1729]
[1780452878489,79.63,66770.16,0.0,0.94743,3e-05,4.17631]
[1780452879495,79.63,66769.16,0.0,0.9474,3e-05,4.17835]
[1780452880502,79.63,66765.77,0.0,0.94728,3e-05,4.1855]
[1780452883524,79.63,66763.06,0.0,0.94719,3e-05,4.19108]
[1780452888559,79.63,66763.42,0.0,0.94721,3e-05,4.18997]
[1780452891580,79.63,66765.02,0.0,0.94727,3e-05,4.18636]
[1780452893594,79.62,66763.95,0.0,0.94723,3e-05,4.1885]
[1780452894600,79.62,66757.02,0.0,0.94699,3e-05,4.20318]
[1780452895608,79.62,66754.52,0.0,0.94691,3e-05,4.20842]
[1780452896861,79.62,66754.52,0.0,0.94691,3e-05,4.20842]
[1780452896885,79.62,66748.34,0.0,0.94669,4e-05,4.22151]
[1780452897622,79.62,66739.59,0.0,0.94639,4e-05,4.2401]
[1780452898629,79.62,66736.19,0.0,0.94627,4e-05,4.24725]
[1780452900643,79.62,66734.67,0.0,0.94622,4e-05,4.2502]
[1780452901650,79.62,66736.98,0.0,0.9463,4e-05,4.24508]
[1780452902657,79.62,66738.39,0.0,0.94636,4e-05,4.24191]
[1780452904815,79.61,66738.71,0.0,0.94637,4e-05,4.24108]
[1780452905678,79.61,66742.88,0.0,0.94652,4e-05,4.23187]
[1780452906685,79.61,66744.62,0.0,0.94658,4e-05,4.22802]
[1780452907692,79.61,66753.78,0.0,0.94691,3e-05,4.20833]
[1780452908699,79.61,66758.77,0.0,0.94708,3e-05,4.1976]
[1780452909706,79.61,66761.46,0.0,0.94718,3e-05,4.1918]
[1780452913734,79.61,66762.95,0.0,0.94723,3e-05,4.18835]
[1780452915750,79.61,66753.37,0.0,0.9469,3e-05,4.20863]
[1780452916755,79.61,66745.2,0.0,0.94662,4e-05,4.22597]
[1780452917737,79.61,66745.2,0.0,0.94662,4e-05,4.22597]
[1780452917763,79.6,66741.66,0.0,0.94649,4e-05,4.23342]
[1780452918769,79.6,66740.13,0.0,0.94644,4e-05,4.23656]
[1780452919776,79.6,66739.0,0.0,0.94641,4e-05,4.23883]
[1780452922796,79.6,66740.42,0.0,0.94646,4e-05,4.23535]
[1780452925818,79.6,66739.28,0.0,0.94643,4e-05,4.23736]
[1780452927833,79.59,66735.48,0.0,0.9463,4e-05,4.24521]
[1780452928892,79.59,66735.48,0.0,0.9463,4e-05,4.24521]
[1780452928943,79.59,66727.95,0.0,0.94604,4e-05,4.26122]
[1780452930136,79.59,66715.48,0.0,0.94559,4e-05,4.28812]
[1780452930862,79.59,66719.61,0.0,0.94574,4e-05,4.27921]
[1780452931868,79.59,66717.98,0.0,0.94573,4e-05,4.27855]
[1780452936903,79.59,66713.42,0.0,0.94557,4e-05,4.28845]
[1780452937706,79.59,66713.42,0.0,0.94557,4e-05,4.28845]
[1780452937910,79.59,66707.33,0.0,0.94535,4e-05,4.30161]
[1780452939193,79.59,66707.33,0.0,0.94535,4e-05,4.30161]
[1780452939925,79.59,66713.07,0.0,0.94556,4e-05,4.28893]
[1780452940932,79.59,66718.73,0.0,0.94576,4e-05,4.27672]
[1780452941939,79.59,66722.46,0.0,0.9459,4e-05,4.26849]
[1780452942946,79.59,66716.7,0.0,0.94569,4e-05,4.28093]
[1780452943953,79.59,66710.97,0.0,0.94549,4e-05,4.2933]
[1780452944996,79.59,66710.97,0.0,0.94549,4e-05,4.2933]
[1780452945719,79.59,66710.19,0.0,0.94546,4e-05,4.29497]
[1780452945967,79.59,66706.74,0.0,0.94533,4e-05,4.30242]
[1780452946974,79.59,66703.49,0.0,0.94522,4e-05,4.30942]
[1780452950115,79.59,66703.39,0.0,0.94522,4e-05,4.30956]
[1780452951025,79.59,66703.39,0.0,0.94522,4e-05,4.30952]
[1780452951033,79.59,66706.78,0.0,0.94534,4e-05,4.30214]
[1780452952024,79.59,66714.46,0.0,0.94561,4e-05,4.28553]
[1780452953030,79.59,66714.59,0.0,0.94562,4e-05,4.28525]
[1780452954037,79.59,66712.23,0.0,0.94553,4e-05,4.29034]
[1780452959072,79.59,66712.73,0.0,0.94555,4e-05,4.28923]
[1780452961087,79.59,66715.98,0.0,0.94567,4e-05,4.28221]
[1780452962159,79.59,66715.98,0.0,0.94567,4e-05,4.28221]
[1780452962185,79.59,66715.98,0.0,0.94567,4e-05,4.28221]
[1780452962221,79.59,66708.0,0.0,0.94538,4e-05,4.29944]
[1780452962513,79.59,66708.0,0.0,0.94538,4e-05,4.29944]
[1780452963104,79.59,66699.86,0.0,0.94509,4e-05,4.31704]
[1780452964111,79.59,66699.95,0.0,0.9451,4e-05,4.31679]
[1780452966012,79.59,66699.41,0.0,0.94508,4e-05,4.31791]
[1780452966125,79.59,66698.19,0.0,0.94503,4e-05,4.3205]
[1780452966627,79.59,66698.19,0.0,0.94503,4e-05,4.3205]
[1780452967132,79.59,66696.5,0.0,0.94498,4e-05,4.32411]
[1780452970841,79.59,66696.61,0.0,0.94498,4e-05,4.32368]
[1780452971160,79.58,66705.0,0.0,0.94528,4e-05,4.30543]
[1780452972167,79.58,66715.39,0.0,0.94566,4e-05,4.28296]
[1780452973174,79.58,66716.7,0.0,0.9457,4e-05,4.28014]
[1780452974421,79.58,66716.7,0.0,0.9457,4e-05,4.28014]
[1780452974181,79.58,66717.85,0.0,0.94574,4e-05,4.27767]
[1780452975188,79.58,66725.09,0.0,0.946,4e-05,4.26209]
[1780452976195,79.58,66729.77,0.0,0.94617,4e-05,4.25207]
[1780452979218,79.58,66733.06,0.0,0.94629,4e-05,4.2447]
[1780452980225,79.58,66739.14,0.0,0.9465,4e-05,4.23151]
[1780452981232,79.58,66741.62,0.0,0.94659,4e-05,4.22606]
[1780452985260,79.58,66744.38,0.0,0.9467,4e-05,4.21963]
[1780452986267,79.58,66745.5,0.0,0.94674,4e-05,4.21711]
[1780452988281,79.57,66752.37,0.0,0.94698,3e-05,4.20223]
[1780452989288,79.57,66748.92,0.0,0.94686,3e-05,4.2095]
[1780452990297,79.57,66751.08,0.0,0.94694,3e-05,4.20479]
[1780452991303,79.57,66757.65,0.0,0.94722,3e-05,4.18653]
[1780452992311,79.57,66758.67,0.0,0.94726,3e-05,4.18429]
[1780452994328,79.57,66761.25,0.0,0.94735,3e-05,4.17867]
[1780452995332,79.57,66768.62,0.0,0.9476,3e-05,4.16297]
[1780452996339,79.57,66770.81,0.0,0.94768,3e-05,4.1583]
[1780453001374,79.57,66772.37,0.0,0.94774,3e-05,4.15489]
[1780453002381,79.57,66770.79,0.0,0.94768,3e-05,4.15822]
[1780453003388,79.57,66768.78,0.0,0.94761,3e-05,4.16245]
[1780453005403,79.57,66771.23,0.0,0.9477,3e-05,4.15721]
[1780453008424,79.57,66770.04,0.0,0.94766,3e-05,4.15966]
[1780453010438,79.57,66773.44,0.0,0.94778,3e-05,4.15241]
[1780453011445,79.57,66775.48,0.0,0.94785,3e-05,4.14808]
[1780453013459,79.57,66773.57,0.0,0.94778,3e-05,4.1521]
[1780453014466,79.57,66775.32,0.0,0.94784,3e-05,4.14839]
[1780453015473,79.57,66774.27,0.0,0.94781,3e-05,4.1506]
[1780453016480,79.57,66779.94,0.0,0.948,3e-05,4.13861]
[1780453017487,79.57,66783.01,0.0,0.94811,3e-05,4.13212]
[1780453018494,79.57,66784.86,0.0,0.94817,3e-05,4.12824]
[1780453023539,79.57,66785.36,0.0,0.94818,3e-05,4.12734]
[1780453026560,79.57,66786.61,0.0,0.94823,3e-05,4.12483]
[1780453027567,79.57,66788.51,0.0,0.94829,3e-05,4.12086]
[1780453028574,79.57,66790.43,0.0,0.94835,3e-05,4.11687]
[1780453029581,79.57,66792.63,0.0,0.94843,3e-05,4.11229]
[1780453031595,79.57,66796.86,0.0,0.94857,3e-05,4.10352]
[1780453032602,79.57,66810.85,0.0,0.94905,3e-05,4.07427]
[1780453033608,79.57,66812.77,0.0,0.94911,3e-05,4.07033]
[1780453034616,79.57,66815.87,0.0,0.94921,3e-05,4.06399]
[1780453035623,79.57,66817.29,0.0,0.94926,3e-05,4.06096]
[1780453036631,79.57,66819.15,0.0,0.94932,3e-05,4.05703]
[1780453037638,79.57,66820.84,0.0,0.94938,3e-05,4.05347]
[1780453039698,79.57,66819.94,0.0,0.94935,3e-05,4.05527]
[1780453042719,79.57,66821.35,0.0,0.9494,3e-05,4.05218]
[1780453043726,79.57,66816.94,0.0,0.94925,3e-05,4.06137]
[1780453044733,79.57,66811.3,0.0,0.94906,3e-05,4.07306]
[1780453045740,79.57,66807.26,0.0,0.94893,3e-05,4.08144]
[1780453048056,79.57,66805.99,0.0,0.94888,3e-05,4.08431]
[1780453053796,79.57,66805.63,0.0,0.94891,3e-05,4.08135]
[1780453055810,79.57,66804.27,0.0,0.94886,3e-05,4.0844]
[1780453056817,79.58,66803.32,0.0,0.94883,3e-05,4.08649]
[1780453057824,79.58,66799.56,0.0,0.9487,3e-05,4.09446]
[1780453058831,79.58,66797.09,0.0,0.94861,3e-05,4.09973]
[1780453059838,79.58,66800.16,0.0,0.94872,3e-05,4.09336]
[1780453060845,79.58,66806.49,0.0,0.94893,3e-05,4.08017]
[1780453061852,79.58,66809.34,0.0,0.94902,3e-05,4.07432]
[1780453064873,79.58,66808.26,0.0,0.94898,3e-05,4.07692]
[1780453066887,79.58,66809.18,0.0,0.94901,3e-05,4.07522]
[1780453067895,79.58,66810.37,0.0,0.94905,3e-05,4.07285]
[1780453068901,79.58,66814.34,0.0,0.94918,3e-05,4.06467]
[1780453069908,79.59,66816.0,0.0,0.94924,3e-05,4.06134]
[1780453070914,79.59,66814.78,0.0,0.94919,3e-05,4.06403]
[1780453071922,79.59,66816.4,0.0,0.94924,3e-05,4.06078]
[1780453076957,79.59,66816.22,0.0,0.94923,3e-05,4.06186]
[1780453077964,79.59,66817.45,0.0,0.94927,3e-05,4.05943]
[1780453083000,79.6,66821.83,0.0,0.9494,3e-05,4.05101]
[1780453084008,79.6,66828.4,0.0,0.94962,3e-05,4.03749]
[1780453089042,79.6,66826.44,0.0,0.94956,3e-05,4.0415]
[1780453091056,79.6,66825.45,0.0,0.94952,3e-05,4.04352]
[1780453092063,79.6,66823.8,0.0,0.94947,3e-05,4.04693]
[1780453096091,79.6,66825.19,0.0,0.94952,3e-05,4.04393]
[1780453100119,79.6,66821.27,0.0,0.94939,3e-05,4.05199]
[1780453101126,79.6,66818.83,0.0,0.94931,3e-05,4.05704]
[1780453102133,79.6,66817.41,0.0,0.94926,3e-05,4.05996]
[1780453107168,79.6,66817.81,0.0,0.94928,3e-05,4.05887]
[1780453108175,79.6,66824.3,0.0,0.94949,3e-05,4.0453]
[1780453109182,79.6,66827.69,0.0,0.94961,3e-05,4.03822]
[1780453111196,79.59,66829.67,0.0,0.94972,3e-05,4.02998]
[1780453116230,79.59,66833.64,0.0,0.94985,3e-05,4.02172]
[1780453117238,79.59,66837.47,0.0,0.94998,3e-05,4.0138]
[1780453118245,79.6,66832.28,0.0,0.94981,3e-05,4.02459]
[1780453119252,79.6,66829.61,0.0,0.94972,3e-05,4.03014]
[1780453123280,79.6,66836.42,0.0,0.94995,3e-05,4.016]
[1780453124287,79.6,66842.52,0.0,0.95015,3e-05,4.00339]
[1780453129322,79.6,66841.7,0.0,0.95012,3e-05,4.0053]
[1780453132343,79.6,66839.99,0.0,0.95006,3e-05,4.00896]
[1780453135364,79.6,66844.43,0.0,0.95021,3e-05,3.99987]
[1780453136372,79.6,66848.04,0.0,0.95033,3e-05,3.99246]
[1780453137378,79.6,66846.05,0.0,0.95026,3e-05,3.99664]
[1780453138385,79.6,66847.21,0.0,0.9503,3e-05,3.99429]
[1780453139393,79.6,66848.35,0.0,0.95033,3e-05,3.992]
[1780453140400,79.6,66849.84,0.0,0.95038,3e-05,3.98899]
[1780453143421,79.6,66847.59,0.0,0.9503,3e-05,3.99383]
[1780453144428,79.6,66845.25,0.0,0.95023,3e-05,3.99872]
[1780453145435,79.6,66843.54,0.0,0.95017,3e-05,4.00231]
[1780453150473,79.6,66842.87,0.0,0.95014,3e-05,4.00391]
[1780453153494,79.61,66841.75,0.0,0.9501,3e-05,4.00636]
[1780453155508,79.61,66842.79,0.0,0.95014,3e-05,4.00429]
[1780453157522,79.61,66841.61,0.0,0.9501,3e-05,4.00682]
[1780453160543,79.61,66843.0,0.0,0.95014,3e-05,4.00406]
[1780453161550,79.61,66844.18,0.0,0.95018,3e-05,4.00166]
[1780453164575,79.61,66842.43,0.0,0.95012,3e-05,4.00542]
[1780453165578,79.61,66835.92,0.0,0.9499,3e-05,4.01894]
[1780453166585,79.61,66832.8,0.0,0.9498,3e-05,4.02542]
[1780453167593,79.61,66834.07,0.0,0.94984,3e-05,4.02281]
[1780453169607,79.61,66835.55,0.0,0.94989,3e-05,4.01976]
[1780453174642,79.61,66835.01,0.0,0.94991,3e-05,4.01687]
[1780453178670,79.61,66837.28,0.0,0.94999,3e-05,4.01224]
[1780453180684,79.61,66838.93,0.0,0.95004,3e-05,4.00888]
[1780453181691,79.61,66842.46,0.0,0.95016,3e-05,4.0016]
[1780453184712,79.61,66839.24,0.0,0.95005,3e-05,4.0084]
[1780453185719,79.61,66838.1,0.0,0.95001,3e-05,4.01081]
[1780453186726,79.61,66832.89,0.0,0.94984,3e-05,4.02164]
[1780453187732,79.61,66825.58,0.0,0.94959,3e-05,4.03685]
[1780453189747,79.61,66823.85,0.0,0.94953,3e-05,4.0406]
[1780453190754,79.61,66827.72,0.0,0.94966,3e-05,4.03255]
[1780453192768,79.61,66828.67,0.0,0.94969,3e-05,4.03055]
[1780453193775,79.61,66829.81,0.0,0.94973,3e-05,4.02818]
[1780453194785,79.61,66834.97,0.0,0.9499,3e-05,4.01748]
[1780453195789,79.61,66837.67,0.0,0.94999,3e-05,4.01189]
[1780453196796,79.61,66839.83,0.0,0.95007,3e-05,4.00744]
[1780453199817,79.62,66838.54,0.0,0.95002,3e-05,4.01026]
[1780453201831,79.62,66834.76,0.0,0.94989,3e-05,4.01812]
[1780453202838,79.62,66835.94,0.0,0.94993,3e-05,4.01573]
[1780453207873,79.62,66835.37,0.0,0.94991,3e-05,4.01703]
[1780453211901,79.62,66830.88,0.0,0.94976,3e-05,4.02642]
[1780453212908,79.62,66828.25,0.0,0.94967,3e-05,4.03189]
[1780453213915,79.62,66823.76,0.0,0.94952,3e-05,4.04122]
[1780453214922,79.62,66821.53,0.0,0.94945,3e-05,4.04584]
[1780453216936,79.62,66819.85,0.0,0.94939,3e-05,4.04927]
[1780453217943,79.62,66818.95,0.0,0.94936,3e-05,4.05111]
[1780453222978,79.62,66818.77,0.0,0.94936,3e-05,4.05132]
[1780453224993,79.62,66807.03,0.0,0.94896,3e-05,4.07575]
[1780453226000,79.62,66787.93,0.0,0.94831,3e-05,4.11592]
[1780453227008,79.62,66780.23,0.0,0.94805,3e-05,4.13215]
[1780453228028,79.62,66780.0,0.0,0.94804,3e-05,4.13269]
[1780453229699,79.62,66781.28,0.0,0.94808,3e-05,4.12992]
[1780453233052,79.61,66783.21,0.0,0.9482,3e-05,4.12159]
[1780453234059,79.61,66784.38,0.0,0.94824,3e-05,4.11911]
[1780453235066,79.61,66783.21,0.0,0.9482,3e-05,4.12157]
[1780453237080,79.61,66775.74,0.0,0.94794,3e-05,4.13729]
[1780453238088,79.61,66770.28,0.0,0.94776,3e-05,4.14879]
[1780453240111,79.61,66775.91,0.0,0.94795,3e-05,4.13677]
[1780453241118,79.61,66783.59,0.0,0.94822,3e-05,4.12053]
[1780453242125,79.61,66783.28,0.0,0.94821,3e-05,4.12117]
[1780453244139,79.61,66784.34,0.0,0.94824,3e-05,4.11891]
[1780453245535,79.61,66779.35,0.0,0.94807,3e-05,4.12942]
[1780453249176,79.61,66780.57,0.0,0.94812,3e-05,4.12673]
[1780453252198,79.61,66784.48,0.0,0.94825,3e-05,4.11842]
[1780453253205,79.61,66778.59,0.0,0.94805,3e-05,4.13083]
[1780453254212,79.61,66773.38,0.0,0.94787,3e-05,4.1418]
[1780453255218,79.61,66770.34,0.0,0.94777,3e-05,4.14818]
[1780453256226,79.61,66765.23,0.0,0.94759,3e-05,4.15894]
[1780453257233,79.61,66759.37,0.0,0.94739,3e-05,4.17129]
[1780453260255,79.61,66754.32,0.0,0.94722,3e-05,4.18172]
[1780453261262,79.61,66752.34,0.0,0.94715,3e-05,4.18583]
[1780453264283,79.6,66760.83,0.0,0.94745,3e-05,4.16744]
[1780453265290,79.6,66765.49,0.0,0.94761,3e-05,4.15747]
[1780453266297,79.6,66762.66,0.0,0.94752,3e-05,4.1634]
[1780453267306,79.6,66756.46,0.0,0.9473,3e-05,4.17648]
[1780453268313,79.6,66747.2,0.0,0.94698,3e-05,4.19608]
[1780453269320,79.6,66744.09,0.0,0.94688,4e-05,4.20257]
[1780453270327,79.6,66742.38,0.0,0.94682,4e-05,4.20607]
[1780453271334,79.6,66734.47,0.0,0.94654,4e-05,4.22283]
[1780453272341,79.6,66732.33,0.0,0.94647,4e-05,4.22724]
[1780453274355,79.59,66727.73,0.0,0.94631,4e-05,4.23674]
[1780453275362,79.59,66724.15,0.0,0.94619,4e-05,4.24423]
[1780453276374,79.59,66721.51,0.0,0.9461,4e-05,4.2497]
[1780453277380,79.59,66715.18,0.0,0.94588,4e-05,4.26311]
[1780453278568,79.59,66715.18,0.0,0.94588,4e-05,4.26311]
[1780453278618,79.59,66709.4,0.0,0.94568,4e-05,4.27533]
[1780453280569,79.59,66708.46,0.0,0.94565,4e-05,4.27711]
[1780453280635,79.58,66710.57,0.0,0.94573,4e-05,4.27231]
[1780453281689,79.58,66710.57,0.0,0.94573,4e-05,4.27231]
[1780453281741,79.58,66713.74,0.0,0.94584,4e-05,4.26523]
[1780453282545,79.58,66713.74,0.0,0.94584,4e-05,4.26523]
[1780453282876,79.58,66713.74,0.0,0.94584,4e-05,4.26523]
[1780453283389,79.58,66713.31,0.0,0.94583,4e-05,4.26614]
[1780453283422,79.58,66712.15,0.0,0.94579,4e-05,4.26864]
[1780453284429,79.58,66709.4,0.0,0.94569,4e-05,4.27433]
[1780453285437,79.58,66712.66,0.0,0.94581,4e-05,4.26728]
[1780453285968,79.58,66712.66,0.0,0.94581,4e-05,4.26728]
[1780453286444,79.58,66711.15,0.0,0.94576,4e-05,4.2703]
[1780453286978,79.58,66711.15,0.0,0.94576,4e-05,4.2703]
[1780453287451,79.58,66708.94,0.0,0.94568,4e-05,4.27482]
[1780453290726,79.57,66707.94,0.0,0.94565,4e-05,4.27671]
[1780453292486,79.57,66707.06,0.0,0.94567,4e-05,4.27409]
[1780453293493,79.57,66698.81,0.0,0.94538,4e-05,4.29189]
[1780453294500,79.57,66690.56,0.0,0.94508,4e-05,4.30969]
[1780453295507,79.57,66687.61,0.0,0.94498,4e-05,4.31601]
[1780453297521,79.57,66680.42,0.0,0.94472,4e-05,4.33143]
[1780453298455,79.57,66680.42,0.0,0.94472,4e-05,4.33143]
[1780453298764,79.57,66675.9,0.0,0.94456,4e-05,4.34114]
[1780453299751,79.57,66675.9,0.0,0.94456,4e-05,4.34114]
[1780453299824,79.57,66674.19,0.0,0.9445,4e-05,4.34458]
[1780453300542,79.57,66671.11,0.0,0.94439,4e-05,4.35129]
[1780453301548,79.57,66668.61,0.0,0.9443,4e-05,4.35659]
[1780453303563,79.56,66667.34,0.0,0.94426,4e-05,4.35902]
[1780453304570,79.56,66663.88,0.0,0.94414,4e-05,4.36642]
[1780453305577,79.56,66665.18,0.0,0.94419,4e-05,4.36341]
[1780453306584,79.56,66661.53,0.0,0.94406,4e-05,4.3712]
[1780453308598,79.56,66659.34,0.0,0.94398,4e-05,4.37571]
[1780453312973,79.55,66658.98,0.0,0.94398,4e-05,4.37603]
[1780453312627,79.55,66657.36,0.0,0.94392,4e-05,4.37942]
[1780453313633,79.55,66647.84,0.0,0.94357,4e-05,4.40014]
[1780453314504,79.55,66647.84,0.0,0.94357,4e-05,4.40014]
[1780453314869,79.55,66636.73,0.0,0.94317,4e-05,4.42422]
[1780453315647,79.55,66632.65,0.0,0.94302,4e-05,4.43321]
[1780453316654,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317252,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317617,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317647,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317713,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317793,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317854,79.53,66629.31,0.0,0.94293,4e-05,4.43822]
[1780453317957,79.49,66626.81,0.0,0.94292,4e-05,4.43872]
[1780453318231,79.49,66626.81,0.0,0.94292,4e-05,4.43872]
[1780453318668,79.49,66624.76,0.0,0.94285,4e-05,4.44326]
[1780453319675,79.47,66619.67,0.0,0.9427,4e-05,4.45193]
[1780453320683,79.46,66618.18,0.0,0.94269,4e-05,4.45261]
[1780453321690,79.44,66616.81,0.0,0.94268,4e-05,4.4529]
[1780453322698,79.41,66605.53,0.0,0.9423,4e-05,4.47518]
[1780453323705,79.39,66606.82,0.0,0.9424,4e-05,4.46956]
[1780453324712,79.37,66614.83,0.0,0.94275,4e-05,4.44868]
[1780453325720,79.35,66621.9,0.0,0.94306,4e-05,4.43007]
[1780453326727,79.33,66612.93,0.0,0.94277,4e-05,4.44731]
[1780453327734,79.31,66610.15,0.0,0.9427,4e-05,4.45115]
[1780453328741,79.29,66609.98,0.0,0.94274,4e-05,4.44892]
[1780453330755,79.26,66608.34,0.0,0.94276,4e-05,4.44731]
[1780453332769,79.22,66603.8,0.0,0.94268,4e-05,4.45228]
[1780453333776,79.18,66599.64,0.0,0.9426,4e-05,4.4564]
[1780453334783,79.16,66598.35,0.0,0.9426,4e-05,4.45656]
[1780453335790,79.14,66603.23,0.0,0.94283,4e-05,4.44302]
[1780453336797,79.14,66609.12,0.0,0.94305,4e-05,4.4297]
[1780453337804,79.14,66603.59,0.0,0.94285,4e-05,4.44175]
[1780453338811,79.13,66598.65,0.0,0.94267,4e-05,4.45248]
[1780453339818,79.13,66605.59,0.0,0.94293,4e-05,4.43706]
[1780453340825,79.11,66611.83,0.0,0.9432,4e-05,4.42039]
[1780453342839,79.11,66623.09,0.0,0.94363,4e-05,4.39507]
[1780453343846,79.11,66627.88,0.0,0.94381,4e-05,4.38434]
[1780453344853,79.11,66618.63,0.0,0.94347,4e-05,4.40476]
[1780453345860,79.11,66605.31,0.0,0.94298,4e-05,4.43394]
[1780453346867,79.11,66609.11,0.0,0.94312,4e-05,4.42527]
[1780453349888,79.1,66606.04,0.0,0.94301,4e-05,4.43165]
[1780453350895,79.1,66598.25,0.0,0.94273,4e-05,4.44851]
[1780453351654,79.1,66598.25,0.0,0.94273,4e-05,4.44851]
[1780453351743,79.1,66598.25,0.0,0.94273,4e-05,4.44851]
[1780453351907,79.1,66593.3,0.0,0.9426,4e-05,4.455]
[1780453352915,79.08,66591.3,0.0,0.94256,4e-05,4.45704]
[1780453353923,79.06,66590.08,0.0,0.94256,4e-05,4.45731]
[1780453355937,79.03,66585.69,0.0,0.94247,4e-05,4.46228]
[1780453356944,79.01,66588.63,0.0,0.94262,4e-05,4.45324]
[1780453357951,78.99,66593.23,0.0,0.94283,4e-05,4.44067]
[1780453358958,78.99,66595.49,0.0,0.94292,4e-05,4.43543]
[1780453359966,78.99,66599.2,0.0,0.94306,4e-05,4.42698]
[1780453360973,78.99,66601.84,0.0,0.94317,4e-05,4.42092]
[1780453361980,78.99,66598.04,0.0,0.94303,4e-05,4.42919]
[1780453362618,78.99,66598.04,0.0,0.94303,4e-05,4.42919]
[1780453362987,78.98,66601.23,0.0,0.94315,4e-05,4.42191]
[1780453363994,78.98,66606.59,0.0,0.94335,4e-05,4.40984]
[1780453365001,78.98,66609.34,0.0,0.94346,4e-05,4.40359]
[1780453366008,78.98,66604.6,0.0,0.94328,4e-05,4.41394]
[1780453367014,78.98,66601.81,0.0,0.94318,4e-05,4.41997]
[1780453368024,78.98,66603.08,0.0,0.94323,4e-05,4.41698]
[1780453371043,78.97,66603.12,0.0,0.94324,4e-05,4.41641]
[1780453371712,78.97,66603.12,0.0,0.94324,4e-05,4.41641]
[1780453372050,78.97,66598.63,0.0,0.94307,4e-05,4.42625]
[1780453372687,78.97,66598.63,0.0,0.94307,4e-05,4.42625]
[1780453372966,78.97,66598.63,0.0,0.94307,4e-05,4.42625]
[1780453374064,78.97,66612.25,0.0,0.94359,4e-05,4.39576]
[1780453375071,78.97,66616.27,0.0,0.94374,4e-05,4.38674]
[1780453377601,78.97,66613.47,0.0,0.94364,4e-05,4.39276]
[1780453379099,78.97,66616.81,0.0,0.94376,4e-05,4.3852]
[1780453380170,78.97,66621.4,0.0,0.94393,4e-05,4.37498]
[1780453381113,78.97,66619.89,0.0,0.94388,4e-05,4.37825]
[1780453382124,78.97,66625.11,0.0,0.94407,4e-05,4.36667]
[1780453383127,78.97,66632.21,0.0,0.94434,4e-05,4.35095]
[1780453384134,78.96,66624.81,0.0,0.94406,4e-05,4.36717]
[1780453386148,78.96,66631.0,0.0,0.9443,4e-05,4.35334]
[1780453387155,78.96,66634.49,0.0,0.94443,4e-05,4.34559]
[1780453391183,78.96,66637.41,0.0,0.94454,4e-05,4.33893]
[1780453392190,78.96,66633.32,0.0,0.94439,4e-05,4.3479]
[1780453393197,78.96,66631.92,0.0,0.94434,4e-05,4.35096]
[1780453394204,78.96,66624.35,0.0,0.94406,4e-05,4.3676]
[1780453395211,78.96,66621.08,0.0,0.94394,4e-05,4.37476]
[1780453396218,78.96,66618.04,0.0,0.94383,4e-05,4.38141]
[1780453399829,78.96,66618.3,0.0,0.94384,4e-05,4.38069]
[1780453399883,78.96,66610.26,0.0,0.94354,4e-05,4.3984]
[1780453400247,78.96,66601.11,0.0,0.9432,4e-05,4.41858]
[1780453401254,78.96,66600.47,0.0,0.94318,4e-05,4.41987]
[1780453403268,78.95,66593.43,0.0,0.94292,4e-05,4.43524]
[1780453404275,78.95,66591.01,0.0,0.94283,4e-05,4.44047]
[1780453406290,78.95,66592.64,0.0,0.9429,4e-05,4.4365]
[1780453407296,78.95,66594.0,0.0,0.94295,4e-05,4.43331]
[1780453411905,78.95,66594.62,0.0,0.94299,4e-05,4.43139]
[1780453411958,78.94,66599.52,0.0,0.94322,4e-05,4.41587]
[1780453412332,78.94,66604.02,0.0,0.94339,4e-05,4.40589]
[1780453413947,78.94,66604.02,0.0,0.94339,4e-05,4.40589]
[1780453414346,78.94,66602.46,0.0,0.94334,4e-05,4.40905]
[1780453417347,78.94,66603.02,0.0,0.94337,4e-05,4.4075]
[1780453417369,78.94,66601.19,0.0,0.9433,4e-05,4.41141]
[1780453419383,78.93,66604.18,0.0,0.94342,4e-05,4.40446]
[1780453421397,78.93,66605.28,0.0,0.94346,4e-05,4.40173]
[1780453423411,78.93,66607.15,0.0,0.94354,4e-05,4.39731]
[1780453425037,78.93,66607.15,0.0,0.94354,4e-05,4.39731]
[1780453424418,78.93,66609.15,0.0,0.94361,4e-05,4.39275]
[1780453425462,78.93,66602.08,0.0,0.94335,4e-05,4.40829]
[1780453426452,78.93,66585.84,0.0,0.94275,4e-05,4.44429]
[1780453427459,78.93,66582.36,0.0,0.94262,4e-05,4.45188]
[1780453432494,78.89,66582.8,0.0,0.94271,4e-05,4.44621]
[1780453435515,78.89,66584.48,0.0,0.94278,4e-05,4.44182]
[1780453436522,78.89,66588.78,0.0,0.94295,4e-05,4.43204]
[1780453437529,78.88,66591.37,0.0,0.94305,4e-05,4.42608]
[1780453438536,78.88,66589.97,0.0,0.943,4e-05,4.42902]
[1780453439543,78.88,66587.05,0.0,0.94289,4e-05,4.43533]
[1780453440550,78.88,66585.87,0.0,0.94285,4e-05,4.43777]
[1780453441557,78.88,66583.71,0.0,0.94277,4e-05,4.44238]
[1780453442564,78.88,66590.24,0.0,0.94302,4e-05,4.42762]
[1780453443571,78.88,66586.91,0.0,0.9429,4e-05,4.43485]
[1780453444578,78.87,66582.24,0.0,0.94273,4e-05,4.44507]
[1780453445585,78.86,66580.51,0.0,0.9427,4e-05,4.44679]
[1780453448606,78.81,66588.36,0.0,0.9431,4e-05,4.42295]
[1780453449612,78.81,66591.86,0.0,0.94323,4e-05,4.41498]
[1780453450620,78.81,66595.76,0.0,0.94338,4e-05,4.40615]
[1780453453641,78.81,66598.14,0.0,0.94348,4e-05,4.40043]
[1780453454648,78.81,66597.03,0.0,0.94344,4e-05,4.40275]
[1780453455655,78.8,66595.49,0.0,0.94338,4e-05,4.40603]
[1780453456662,78.8,66593.06,0.0,0.94329,4e-05,4.41128]
[1780453458676,78.8,66584.42,0.0,0.94297,4e-05,4.4302]
[1780453459683,78.8,66582.4,0.0,0.9429,4e-05,4.43451]
[1780453460689,78.8,66584.3,0.0,0.94298,4e-05,4.43008]
[1780453461697,78.8,66589.03,0.0,0.94316,4e-05,4.41935]
[1780453466732,78.79,66590.81,0.0,0.94324,4e-05,4.41452]
[1780453468077,78.79,66588.12,0.0,0.94314,4e-05,4.42016]
[1780453468745,78.79,66590.16,0.0,0.94322,4e-05,4.41562]
[1780453471767,78.78,66592.02,0.0,0.94335,4e-05,4.40671]
[1780453472774,78.78,66594.44,0.0,0.94344,4e-05,4.40117]
[1780453473782,78.78,66596.08,0.0,0.9435,4e-05,4.39738]
[1780453474789,78.78,66597.37,0.0,0.94355,4e-05,4.39437]
[1780453476803,78.78,66598.7,0.0,0.94361,4e-05,4.39116]
[1780453478817,78.78,66594.92,0.0,0.94347,4e-05,4.39929]
[1780453479824,78.78,66596.2,0.0,0.94352,4e-05,4.39632]
[1780453481838,78.77,66598.09,0.0,0.94359,4e-05,4.39185]
[1780453486874,78.77,66597.37,0.0,0.94358,4e-05,4.39281]
[1780453488887,78.77,66600.47,0.0,0.9437,4e-05,4.38568]
[1780453489893,78.77,66599.06,0.0,0.94365,4e-05,4.38868]
[1780453494929,78.76,66600.11,0.0,0.9437,4e-05,4.38576]
[1780453495936,78.76,66598.43,0.0,0.94364,4e-05,4.38937]
[1780453496943,78.76,66599.58,0.0,0.94368,4e-05,4.3867]
[1780453498957,78.76,66598.38,0.0,0.94364,4e-05,4.38921]
[1780453500577,78.76,66597.35,0.0,0.9436,4e-05,4.39133]
[1780453500971,78.76,66603.22,0.0,0.94382,4e-05,4.37832]
[1780453502985,78.76,66598.24,0.0,0.94364,4e-05,4.38914]
[1780453506006,78.75,66601.32,0.0,0.94376,4e-05,4.38207]
[1780453507013,78.75,66603.2,0.0,0.94383,4e-05,4.37784]
[1780453510034,78.75,66604.52,0.0,0.94388,4e-05,4.37474]
[1780453515069,78.75,66604.62,0.0,0.94389,4e-05,4.37424]
[1780453516075,78.75,66610.27,0.0,0.9441,4e-05,4.36169]
[1780453518092,78.75,66611.74,0.0,0.94416,4e-05,4.3583]
[1780453520105,78.75,66609.74,0.0,0.94408,4e-05,4.36258]
[1780453521111,78.75,66614.5,0.0,0.94426,4e-05,4.35199]
[1780453522119,78.75,66617.11,0.0,0.94436,4e-05,4.34618]
[1780453523126,78.75,66614.27,0.0,0.94425,4e-05,4.35243]
[1780453528162,78.75,66613.39,0.0,0.94422,4e-05,4.35426]
[1780453529169,78.75,66612.03,0.0,0.94417,4e-05,4.35724]
[1780453530176,78.75,66614.32,0.0,0.94426,4e-05,4.35215]
[1780453533197,78.75,66612.77,0.0,0.94425,4e-05,4.35128]
[1780453534204,78.75,66607.16,0.0,0.94404,4e-05,4.36364]
[1780453535211,78.75,66602.31,0.0,0.94386,4e-05,4.37433]
[1780453536218,78.74,66607.51,0.0,0.94406,4e-05,4.36276]
[1780453537225,78.74,66609.9,0.0,0.94415,4e-05,4.35743]
[1780453542262,78.74,66609.76,0.0,0.94415,4e-05,4.35757]
[1780453543269,78.74,66605.58,0.0,0.94399,4e-05,4.36677]
[1780453544315,78.74,66605.58,0.0,0.94399,4e-05,4.36677]
[1780453544447,78.74,66595.9,0.0,0.94363,4e-05,4.38816]
[1780453545308,78.74,66587.22,0.0,0.94331,4e-05,4.40735]
[1780453546315,78.74,66584.55,0.0,0.94321,4e-05,4.41317]
[1780453548819,78.74,66584.06,0.0,0.9432,4e-05,4.41413]
[1780453548897,78.74,66597.71,0.0,0.94371,4e-05,4.38367]
[1780453549781,78.74,66597.71,0.0,0.94371,4e-05,4.38367]
[1780453550170,78.74,66605.35,0.0,0.94399,4e-05,4.36654]
[1780453550866,78.74,66605.35,0.0,0.94399,4e-05,4.36654]
[1780453552357,78.74,66606.94,0.0,0.94406,4e-05,4.36284]
[1780453554371,78.74,66608.28,0.0,0.94411,4e-05,4.35971]
[1780453555378,78.73,66610.46,0.0,0.94419,4e-05,4.35481]
[1780453556385,78.73,66612.92,0.0,0.94428,4e-05,4.34931]
[1780453557392,78.73,66614.02,0.0,0.94432,4e-05,4.34682]
[1780453560414,78.73,66615.66,0.0,0.94439,4e-05,4.34303]
[1780453562428,78.73,66616.78,0.0,0.94443,4e-05,4.34046]
[1780453563435,78.73,66617.9,0.0,0.94447,4e-05,4.33794]
[1780453565449,78.73,66620.44,0.0,0.94457,4e-05,4.33227]
[1780453566456,78.73,66621.8,0.0,0.94462,4e-05,4.32927]
[1780453567463,78.73,66619.15,0.0,0.94452,4e-05,4.33511]
[1780453572498,78.73,66619.02,0.0,0.94452,4e-05,4.33536]
[1780453577533,78.73,66619.32,0.0,0.94453,4e-05,4.3347]
[1780453579547,78.73,66621.41,0.0,0.9446,4e-05,4.33009]
[1780453581053,78.73,66621.41,0.0,0.9446,4e-05,4.33009]
[1780453581154,78.73,66619.99,0.0,0.94455,4e-05,4.33323]
[1780453581495,78.73,66619.99,0.0,0.94455,4e-05,4.33323]
[1780453581581,78.73,66610.47,0.0,0.9442,4e-05,4.35422]
[1780453582588,78.73,66604.42,0.0,0.94398,4e-05,4.36756]
[1780453584883,78.73,66604.31,0.0,0.94397,4e-05,4.36775]
[1780453585860,78.73,66601.61,0.0,0.94388,4e-05,4.37362]
[1780453586616,78.73,66599.11,0.0,0.94378,4e-05,4.3791]
[1780453587639,78.73,66599.11,0.0,0.94378,4e-05,4.3791]
[1780453587730,78.73,66606.1,0.0,0.94404,4e-05,4.36355]
[1780453588630,78.73,66611.15,0.0,0.94423,4e-05,4.35235]
[1780453589637,78.73,66613.7,0.0,0.94433,4e-05,4.34669]
[1780453592658,78.73,66616.42,0.0,0.94448,4e-05,4.3364]
[1780453593665,78.73,66621.04,0.0,0.94465,4e-05,4.32622]
[1780453594672,78.73,66625.99,0.0,0.94483,4e-05,4.31536]
[1780453595679,78.73,66628.69,0.0,0.94493,4e-05,4.30945]
[1780453597693,78.73,66630.67,0.0,0.945,4e-05,4.30517]
[1780453602728,78.73,66628.94,0.0,0.94493,4e-05,4.30916]
[1780453604744,78.73,66612.8,0.0,0.94434,4e-05,4.3447]
[1780453605751,78.73,66602.91,0.0,0.94397,4e-05,4.36658]
[1780453606760,78.73,66600.51,0.0,0.94388,4e-05,4.37188]
[1780453608194,78.73,66601.17,0.0,0.94391,4e-05,4.3703]
[1780453611795,78.73,66593.01,0.0,0.94361,4e-05,4.38815]
[1780453612802,78.73,66591.05,0.0,0.94354,4e-05,4.39241]
[1780453614816,78.72,66593.32,0.0,0.94363,4e-05,4.38718]
[1780453617837,78.72,66595.85,0.0,0.94372,4e-05,4.38131]
[1780453619851,78.72,66594.7,0.0,0.94368,4e-05,4.38366]
[1780453620858,78.72,66593.36,0.0,0.94364,4e-05,4.38656]
[1780453621866,78.72,66594.74,0.0,0.94369,4e-05,4.38337]
[1780453622873,78.72,66604.55,0.0,0.94406,4e-05,4.36153]
[1780453623880,78.72,66604.84,0.0,0.94407,4e-05,4.36081]
[1780453628916,78.72,66607.36,0.0,0.94417,4e-05,4.35484]
[1780453630929,78.71,66605.73,0.0,0.94411,4e-05,4.3583]
[1780453633950,78.71,66609.47,0.0,0.94425,4e-05,4.34981]
[1780453634957,78.71,66614.3,0.0,0.94443,4e-05,4.33909]
[1780453635965,78.71,66612.97,0.0,0.94438,4e-05,4.34198]
[1780453636972,78.71,66614.23,0.0,0.94443,4e-05,4.33915]
[1780453638986,78.71,66610.23,0.0,0.94428,4e-05,4.34787]
[1780453639993,78.71,66606.47,0.0,0.94414,4e-05,4.35615]
[1780453641000,78.71,66605.04,0.0,0.94409,4e-05,4.35926]
[1780453643019,78.71,66607.36,0.0,0.94418,4e-05,4.35404]
[1780453644026,78.71,66610.57,0.0,0.9443,4e-05,4.34691]
[1780453649060,78.71,66610.37,0.0,0.94429,4e-05,4.34719]
[1780453652082,78.71,66603.04,0.0,0.94407,4e-05,4.35909]
[1780453653089,78.71,66595.59,0.0,0.9438,4e-05,4.37554]
[1780453654096,78.71,66594.72,0.0,0.94377,4e-05,4.37741]
[1780453659130,78.7,66593.78,0.0,0.94374,4e-05,4.37916]
[1780453661145,78.7,66590.67,0.0,0.94362,4e-05,4.38591]
[1780453662770,78.7,66590.94,0.0,0.94363,4e-05,4.38523]
[1780453663159,78.7,66587.39,0.0,0.9435,4e-05,4.39303]
[1780453664166,78.7,66589.44,0.0,0.94358,4e-05,4.38838]
[1780453666180,78.7,66587.04,0.0,0.94349,4e-05,4.39354]
[1780453667187,78.7,66585.07,0.0,0.94342,4e-05,4.39783]
[1780453668194,78.7,66583.63,0.0,0.94337,4e-05,4.40093]
[1780453669201,78.7,66587.93,0.0,0.94353,4e-05,4.39127]
[1780453670208,78.7,66589.31,0.0,0.94359,4e-05,4.38807]
[1780453672222,78.7,66595.2,0.0,0.94381,4e-05,4.37475]
[1780453673229,78.69,66596.3,0.0,0.94385,4e-05,4.37225]
[1780453674236,78.69,66591.67,0.0,0.94368,4e-05,4.38246]
[1780453675243,78.69,66590.56,0.0,0.94364,4e-05,4.38485]
[1780453676250,78.69,66589.44,0.0,0.9436,4e-05,4.38725]
[1780453677257,78.69,66588.32,0.0,0.94356,4e-05,4.38966]
[1780453678264,78.69,66585.41,0.0,0.94345,4e-05,4.39603]
[1780453680278,78.69,66586.61,0.0,0.9435,4e-05,4.39316]
[1780453682292,78.69,66587.99,0.0,0.94356,4e-05,4.38982]
[1780453684305,78.69,66589.43,0.0,0.94361,4e-05,4.38636]
[1780453685314,78.69,66591.99,0.0,0.94371,4e-05,4.38056]
[1780453686321,78.68,66594.65,0.0,0.94381,4e-05,4.37454]
[1780453687327,78.68,66596.35,0.0,0.94388,4e-05,4.37067]
[1780453689342,78.68,66599.06,0.0,0.94398,4e-05,4.36447]
[1780453690349,78.68,66600.87,0.0,0.94405,4e-05,4.36037]
[1780453691356,78.68,66595.73,0.0,0.94386,4e-05,4.37167]
[1780453692363,78.68,66592.6,0.0,0.94375,4e-05,4.37851]
[1780453694377,78.68,66593.72,0.0,0.94379,4e-05,4.37581]
[1780453697398,78.68,66591.66,0.0,0.94372,4e-05,4.38005]
[1780453699412,78.67,66589.82,0.0,0.94366,4e-05,4.38389]
[1780453700419,78.67,66584.97,0.0,0.94348,4e-05,4.39455]
[1780453701427,78.67,66587.07,0.0,0.94356,4e-05,4.38974]
[1780453702433,78.67,66591.05,0.0,0.94371,4e-05,4.38076]
[1780453703440,78.67,66594.8,0.0,0.94385,4e-05,4.37233]
[1780453708475,78.67,66595.31,0.0,0.94388,4e-05,4.37069]
[1780453713510,78.66,66595.84,0.0,0.94395,4e-05,4.36477]
[1780453714517,78.66,66600.81,0.0,0.94414,4e-05,4.35368]
[1780453715525,78.66,66604.54,0.0,0.94428,4e-05,4.34536]
[1780453717212,78.66,66606.04,0.0,0.94434,4e-05,4.34194]
[1780453721567,78.66,66599.81,0.0,0.94411,4e-05,4.35549]
[1780453722574,78.66,66598.04,0.0,0.94404,4e-05,4.35933]
[1780453728341,78.66,66597.68,0.0,0.94404,4e-05,4.35979]
[1780453728365,78.66,66596.25,0.0,0.94399,4e-05,4.36278]
[1780453728616,78.66,66594.79,0.0,0.94393,4e-05,4.36602]
[1780453730629,78.65,66592.73,0.0,0.94386,4e-05,4.37039]
[1780453736101,78.65,66592.07,0.0,0.94384,4e-05,4.37144]
[1780453736202,78.65,66589.54,0.0,0.94375,4e-05,4.37684]
[1780453737679,78.65,66591.58,0.0,0.94383,4e-05,4.3722]
[1780453740700,78.65,66593.39,0.0,0.9439,4e-05,4.36787]
[1780453742715,78.65,66598.25,0.0,0.94408,4e-05,4.35691]
[1780453744390,78.64,66601.9,0.0,0.94422,4e-05,4.34867]
[1780453745738,78.64,66603.27,0.0,0.94427,4e-05,4.34558]
[1780453746745,78.64,66605.78,0.0,0.94437,4e-05,4.33997]
[1780453750287,78.64,66608.11,0.0,0.94446,4e-05,4.33463]
[1780453756028,78.64,66607.76,0.0,0.94445,4e-05,4.33524]
[1780453756130,78.64,66609.11,0.0,0.9445,4e-05,4.33218]
[1780453759840,78.64,66604.54,0.0,0.94433,4e-05,4.34214]
[1780453760849,78.64,66596.78,0.0,0.94404,4e-05,4.35931]
[1780453763385,78.64,66597.0,0.0,0.94405,4e-05,4.3587]
[1780453765886,78.64,66592.23,0.0,0.94388,4e-05,4.36917]
[1780453766894,78.64,66585.26,0.0,0.94362,4e-05,4.3846]
[1780453767901,78.64,66584.13,0.0,0.94358,4e-05,4.38704]
[1780453768908,78.63,66583.45,0.0,0.94356,4e-05,4.38837]
[1780453769915,78.63,66568.7,0.0,0.943,4e-05,4.42123]
[1780453770922,78.62,66568.66,0.0,0.94303,4e-05,4.41973]
[1780453772936,78.6,66567.02,0.0,0.94306,4e-05,4.41626]
[1780453777047,78.58,66567.46,0.0,0.94313,4e-05,4.41196]
[1780453777073,78.58,66562.67,0.0,0.94295,4e-05,4.42249]
[1780453777740,78.58,66562.67,0.0,0.94295,4e-05,4.42249]
[1780453777971,78.58,66557.72,0.0,0.94277,4e-05,4.43341]
[1780453778981,78.57,66554.83,0.0,0.94266,4e-05,4.43972]
[1780453780996,78.57,66559.78,0.0,0.94286,4e-05,4.42827]
[1780453782003,78.57,66565.96,0.0,0.94309,4e-05,4.41426]
[1780453785027,78.57,66569.75,0.0,0.94324,4e-05,4.40528]
[1780453787041,78.56,66571.2,0.0,0.9433,4e-05,4.40173]
[1780453789055,78.56,66572.34,0.0,0.94335,4e-05,4.39888]
[1780453791996,78.56,66572.12,0.0,0.94335,4e-05,4.39907]
[1780453792084,78.56,66576.21,0.0,0.9435,4e-05,4.38982]
[1780453793087,78.56,66578.58,0.0,0.94359,4e-05,4.38441]
[1780453797115,78.55,66581.11,0.0,0.9437,4e-05,4.37829]
[1780453798123,78.55,66577.63,0.0,0.94357,4e-05,4.38591]
[1780453799373,78.55,66572.31,0.0,0.94337,4e-05,4.39763]
[1780453801146,78.55,66576.54,0.0,0.94353,4e-05,4.38791]
[1780453804167,78.55,66580.8,0.0,0.9437,4e-05,4.37805]
[1780453805174,78.55,66585.15,0.0,0.94386,4e-05,4.36827]
[1780453806181,78.55,66588.03,0.0,0.94397,4e-05,4.36178]
[1780453807187,78.55,66586.37,0.0,0.94391,4e-05,4.36537]
[1780453810209,78.54,66589.06,0.0,0.94402,4e-05,4.35912]
[1780453813230,78.54,66587.21,0.0,0.94395,4e-05,4.36296]
[1780453814236,78.54,66586.03,0.0,0.94391,4e-05,4.36548]
[1780453815244,78.54,66588.84,0.0,0.94402,4e-05,4.35915]
[1780453816251,78.54,66591.95,0.0,0.94413,4e-05,4.35217]
[1780453817258,78.54,66594.34,0.0,0.94422,4e-05,4.3468]
[1780453818265,78.54,66592.9,0.0,0.94417,4e-05,4.34992]
[1780453820282,78.54,66590.66,0.0,0.94409,4e-05,4.35474]
[1780453825314,78.53,66591.35,0.0,0.94412,4e-05,4.35281]
[1780453827328,78.53,66587.24,0.0,0.94397,4e-05,4.36177]
[1780453828335,78.53,66585.55,0.0,0.94391,4e-05,4.36542]
[1780453831356,78.53,66584.25,0.0,0.94392,4e-05,4.36376]
[1780453833370,78.53,66591.1,0.0,0.94417,4e-05,4.34838]
[1780453834377,78.53,66595.46,0.0,0.94434,4e-05,4.33866]
[1780453837398,78.53,66596.67,0.0,0.94438,4e-05,4.33583]
[1780453842433,78.52,66602.12,0.0,0.94459,4e-05,4.32353]
[1780453843440,78.52,66605.46,0.0,0.94471,4e-05,4.31613]
[1780453844447,78.52,66601.72,0.0,0.94458,4e-05,4.32436]
[1780453845453,78.52,66593.91,0.0,0.94429,4e-05,4.34158]
[1780453846461,78.52,66592.56,0.0,0.94424,4e-05,4.34455]
[1780453847468,78.52,66596.19,0.0,0.94437,4e-05,4.33649]
[1780453848475,78.52,66597.71,0.0,0.94443,4e-05,4.33307]
[1780453852503,78.52,66599.4,0.0,0.9445,4e-05,4.32913]
[1780453855531,78.52,66601.15,0.0,0.94456,4e-05,4.32514]
[1780453857538,78.52,66602.24,0.0,0.9446,4e-05,4.32266]
[1780453861569,78.52,66599.0,0.0,0.94449,4e-05,4.32969]
[1780453862576,78.52,66596.1,0.0,0.94438,4e-05,4.3361]
[1780453863583,78.52,66598.83,0.0,0.94448,4e-05,4.33005]
[1780453864591,78.52,66602.67,0.0,0.94462,4e-05,4.32157]
[1780453865598,78.52,66603.75,0.0,0.94466,4e-05,4.31917]
[1780453867612,78.52,66605.11,0.0,0.94471,4e-05,4.31613]
[1780453868619,78.52,66607.04,0.0,0.94478,4e-05,4.31186]
[1780453870633,78.52,66617.82,0.0,0.94518,4e-05,4.28813]
[1780453871640,78.52,66621.18,0.0,0.9453,4e-05,4.28106]
[1780453872647,78.52,66624.7,0.0,0.94542,4e-05,4.27376]
[1780453873654,78.53,66620.23,0.0,0.94525,4e-05,4.2841]
[1780453874661,78.53,66625.7,0.0,0.94544,4e-05,4.27238]
[1780453875668,78.53,66628.27,0.0,0.94553,4e-05,4.2673]
[1780453876675,78.54,66629.39,0.0,0.94556,4e-05,4.26538]
[1780453877682,78.54,66634.59,0.0,0.94574,4e-05,4.25458]
[1780453878693,78.55,66637.98,0.0,0.94585,4e-05,4.24791]
[1780453879696,78.55,66646.02,0.0,0.94613,4e-05,4.23123]
[1780453880703,78.55,66652.43,0.0,0.94636,4e-05,4.2174]
[1780453881710,78.56,66655.17,0.0,0.94645,4e-05,4.21158]
[1780453882716,78.56,66656.31,0.0,0.94649,4e-05,4.20925]
[1780453883724,78.56,66660.23,0.0,0.94663,4e-05,4.2009]
[1780453884731,78.55,66662.74,0.0,0.94673,4e-05,4.19494]
[1780453886745,78.55,66661.59,0.0,0.94669,4e-05,4.19696]
[1780453887752,78.55,66660.12,0.0,0.94664,4e-05,4.2001]
[1780453889766,78.55,66656.43,0.0,0.9465,4e-05,4.20842]
[1780453890773,78.55,66651.94,0.0,0.94634,4e-05,4.21832]
[1780453891780,78.55,66651.02,0.0,0.94635,4e-05,4.21625]
[1780453894801,78.56,66637.77,0.0,0.94587,4e-05,4.24548]
[1780453895808,78.56,66636.52,0.0,0.94582,4e-05,4.24829]
[1780453899836,78.56,66629.47,0.0,0.94556,4e-05,4.26402]
[1780453900843,78.56,66616.7,0.0,0.9451,4e-05,4.29207]
[1780453901849,78.56,66616.57,0.0,0.94509,4e-05,4.29237]
[1780453902857,78.56,66614.42,0.0,0.94501,4e-05,4.2971]
[1780453904872,78.56,66608.93,0.0,0.94481,4e-05,4.30917]
[1780453905878,78.56,66605.55,0.0,0.94469,4e-05,4.31662]
[1780453906886,78.56,66599.27,0.0,0.94445,4e-05,4.33047]
[1780453908900,78.56,66600.37,0.0,0.9445,4e-05,4.32796]
[1780453911921,78.56,66601.62,0.0,0.94455,4e-05,4.32504]
[1780453913233,78.56,66604.06,0.0,0.94464,4e-05,4.31957]
[1780453915491,78.56,66602.94,0.0,0.9446,4e-05,4.32197]
[1780453920984,78.56,66602.72,0.0,0.94459,4e-05,4.32227]
[1780453921995,78.56,66598.53,0.0,0.94444,4e-05,4.33149]
[1780453923002,78.56,66585.58,0.0,0.94396,4e-05,4.36012]
[1780453924012,78.56,66584.16,0.0,0.94391,4e-05,4.36322]
[1780453925018,78.56,66581.33,0.0,0.9438,4e-05,4.3694]
[1780453926025,78.55,66578.24,0.0,0.94369,4e-05,4.37616]
[1780453927032,78.55,66576.05,0.0,0.94361,4e-05,4.38092]
[1780453928039,78.55,66574.77,0.0,0.94356,4e-05,4.38365]
[1780453929046,78.55,66570.11,0.0,0.94339,4e-05,4.39389]
[1780453930055,78.55,66565.25,0.0,0.94321,4e-05,4.40459]
[1780453930827,78.55,66565.25,0.0,0.94321,4e-05,4.40459]
[1780453931060,78.55,66560.54,0.0,0.94303,4e-05,4.41497]
[1780453932069,78.55,66541.99,0.0,0.94233,4e-05,4.45639]
[1780453933252,78.55,66541.99,0.0,0.94233,4e-05,4.45639]
[1780453933327,78.55,66532.84,0.0,0.94199,4e-05,4.4766]
[1780453934082,78.55,66528.74,0.0,0.94183,4e-05,4.48585]
[1780453935187,78.55,66528.74,0.0,0.94183,4e-05,4.48585]
[1780453935537,78.55,66528.74,0.0,0.94183,4e-05,4.48585]
[1780453935641,78.55,66528.74,0.0,0.94183,4e-05,4.48585]
[1780453935559,78.54,66530.36,0.0,0.9419,4e-05,4.48169]
[1780453937103,78.54,66527.31,0.0,0.9418,4e-05,4.48807]
[1780453943144,78.53,66526.94,0.0,0.9418,4e-05,4.48761]
[1780453944155,78.53,66519.19,0.0,0.94151,4e-05,4.50501]
[1780453945162,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453945726,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453945829,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453945880,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453945970,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453945986,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453946307,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453946359,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453946480,78.53,66519.4,0.0,0.94152,4e-05,4.50438]
[1780453946486,78.53,66519.29,0.0,0.94152,4e-05,4.50448]
[1780453946731,78.53,66519.29,0.0,0.94152,4e-05,4.50448]
[1780453947176,78.52,66528.59,0.0,0.94188,4e-05,4.48331]
[1780453948183,78.52,66539.71,0.0,0.9423,4e-05,4.45814]
[1780453949191,78.52,66540.36,0.0,0.94233,4e-05,4.45661]
[1780453950197,78.52,66542.52,0.0,0.94241,4e-05,4.45168]
[1780453951205,78.52,66550.03,0.0,0.94275,4e-05,4.43048]
[1780453952212,78.52,66553.41,0.0,0.94288,4e-05,4.42287]
[1780453953219,78.52,66552.17,0.0,0.94283,4e-05,4.42563]
[1780453955232,78.52,66549.23,0.0,0.94272,4e-05,4.43217]
[1780453957247,78.52,66546.56,0.0,0.94262,4e-05,4.43808]
[1780453958254,78.52,66542.97,0.0,0.94248,4e-05,4.44608]
[1780453960268,78.52,66544.69,0.0,0.94255,4e-05,4.44209]
[1780453961275,78.52,66549.55,0.0,0.94274,4e-05,4.43113]
[1780453962282,78.52,66545.43,0.0,0.94258,4e-05,4.44033]
[1780453963289,78.52,66542.79,0.0,0.94248,4e-05,4.4462]
[1780453965303,78.52,66547.87,0.0,0.94268,4e-05,4.43466]
[1780453967887,78.52,66548.71,0.0,0.94271,4e-05,4.43268]
[1780453968784,78.52,66548.95,0.0,0.94272,4e-05,4.43209]
[1780453969331,78.52,66547.86,0.0,0.94268,4e-05,4.43449]
[1780453970338,78.52,66549.02,0.0,0.94272,4e-05,4.43184]
[1780453973359,78.51,66547.76,0.0,0.94268,4e-05,4.43453]
[1780453974366,78.51,66549.09,0.0,0.94273,4e-05,4.4315]
[1780453975374,78.51,66553.17,0.0,0.94289,4e-05,4.42232]
[1780453976380,78.51,66556.88,0.0,0.94303,4e-05,4.41399]
[1780453977387,78.51,66559.87,0.0,0.94314,4e-05,4.4073]
[1780453981415,78.51,66561.42,0.0,0.9432,4e-05,4.40384]
[1780453982426,78.51,66566.32,0.0,0.94338,4e-05,4.39291]
[1780453984442,78.51,66574.07,0.0,0.94367,4e-05,4.37571]
[1780453985449,78.51,66579.49,0.0,0.94387,4e-05,4.36367]
[1780453988470,78.51,66577.73,0.0,0.94381,4e-05,4.36769]
[1780453992498,78.52,66578.88,0.0,0.94385,4e-05,4.36525]
[1780453993505,78.52,66580.18,0.0,0.94389,4e-05,4.3624]
[1780453997533,78.52,66585.89,0.0,0.9441,4e-05,4.34998]
[1780453998540,78.52,66589.98,0.0,0.94425,4e-05,4.34099]
[1780454002568,78.52,66591.21,0.0,0.94429,4e-05,4.3386]
[1780454003575,78.52,66592.25,0.0,0.94433,4e-05,4.33638]
[1780454005589,78.52,66593.38,0.0,0.94437,4e-05,4.33406]
[1780454007603,78.52,66595.74,0.0,0.94445,4e-05,4.32904]
[1780454008613,78.53,66596.79,0.0,0.94449,4e-05,4.32683]
[1780454009624,78.53,66598.78,0.0,0.94456,4e-05,4.32254]
[1780454010630,78.53,66607.19,0.0,0.94487,4e-05,4.30411]
[1780454011637,78.53,66603.76,0.0,0.94479,4e-05,4.30758]
[1780454012644,78.53,66601.84,0.0,0.94472,4e-05,4.31195]
[1780454013651,78.53,66599.67,0.0,0.94464,4e-05,4.31687]
[1780454015666,78.53,66601.43,0.0,0.9447,4e-05,4.31324]
[1780454019694,78.54,66599.43,0.0,0.94461,4e-05,4.31818]
[1780454020701,78.54,66601.07,0.0,0.94467,4e-05,4.31469]
[1780454023722,78.54,66600.07,0.0,0.94463,4e-05,4.31728]
[1780454027750,78.54,66606.89,0.0,0.94487,4e-05,4.30275]
[1780454028758,78.54,66610.8,0.0,0.94501,4e-05,4.29429]
[1780454031780,78.55,66613.44,0.0,0.9451,4e-05,4.28898]
[1780454032786,78.55,66616.33,0.0,0.94521,4e-05,4.2828]
[1780454034800,78.55,66623.5,0.0,0.94546,4e-05,4.26744]
[1780454035807,78.55,66628.36,0.0,0.94564,4e-05,4.25694]
[1780454039846,78.55,66627.07,0.0,0.94558,4e-05,4.26007]
[1780454040853,78.56,66632.57,0.0,0.94578,4e-05,4.24812]
[1780454042867,78.56,66634.38,0.0,0.94585,4e-05,4.24435]
[1780454044388,78.56,66630.32,0.0,0.9457,4e-05,4.2534]
[1780454046895,78.56,66631.8,0.0,0.94575,4e-05,4.25032]
[1780454047902,78.56,66633.79,0.0,0.94582,4e-05,4.24607]
[1780454048909,78.56,66631.56,0.0,0.94574,4e-05,4.25103]
[1780454051930,78.56,66632.42,0.0,0.94576,4e-05,4.24941]
[1780454053944,78.56,66628.18,0.0,0.94561,4e-05,4.25885]
[1780454054952,78.56,66622.18,0.0,0.94539,4e-05,4.27206]
[1780454055958,78.56,66620.6,0.0,0.94533,4e-05,4.27557]
[1780454056965,78.56,66617.68,0.0,0.94522,4e-05,4.28201]
[1780454059989,78.57,66627.01,0.0,0.94556,4e-05,4.26167]
[1780454060993,78.57,66636.18,0.0,0.94589,4e-05,4.2417]
[1780454062001,78.57,66635.7,0.0,0.94587,4e-05,4.24284]
[1780454064016,78.57,66637.06,0.0,0.94592,4e-05,4.24007]
[1780454065023,78.57,66636.05,0.0,0.94588,4e-05,4.24237]
[1780454066030,78.57,66637.13,0.0,0.94592,4e-05,4.24011]
[1780454067037,78.57,66638.64,0.0,0.94597,4e-05,4.23692]
[1780454068044,78.57,66639.83,0.0,0.94601,4e-05,4.23443]
[1780454071065,78.57,66638.42,0.0,0.946,4e-05,4.23361]
[1780454072072,78.57,66636.99,0.0,0.94595,4e-05,4.23683]
[1780454073079,78.58,66640.03,0.0,0.94606,4e-05,4.2303]
[1780454076100,78.58,66638.96,0.0,0.94601,4e-05,4.23297]
[1780454077107,78.58,66632.41,0.0,0.94578,4e-05,4.24736]
[1780454078113,78.58,66628.28,0.0,0.94562,4e-05,4.25646]
[1780454085163,78.58,66628.61,0.0,0.94563,4e-05,4.25619]
[1780454090198,78.58,66628.81,0.0,0.94563,4e-05,4.25607]
[1780454091208,78.59,66631.9,0.0,0.94574,4e-05,4.24938]
[1780454093221,78.59,66622.89,0.0,0.94541,4e-05,4.26922]
[1780454094228,78.59,66617.65,0.0,0.94522,4e-05,4.28078]
[1780454095234,78.59,66616.37,0.0,0.94517,4e-05,4.28363]
[1780454098256,78.59,66617.54,0.0,0.94521,4e-05,4.28112]
[1780454099263,78.59,66611.68,0.0,0.945,4e-05,4.29401]
[1780454100270,78.59,66604.52,0.0,0.94474,4e-05,4.30978]
[1780454102284,78.59,66606.73,0.0,0.94482,4e-05,4.30489]
[1780454103290,78.59,66608.02,0.0,0.94487,4e-05,4.30203]
[1780454105305,78.59,66609.24,0.0,0.94491,4e-05,4.29932]
[1780454110340,78.59,66608.67,0.0,0.94489,4e-05,4.30053]
[1780454115375,78.59,66608.51,0.0,0.94489,4e-05,4.30086]
[1780454118396,78.59,66605.98,0.0,0.94479,4e-05,4.30641]
[1780454119403,78.59,66604.98,0.0,0.94476,4e-05,4.30859]
[1780454121416,78.59,66601.08,0.0,0.94461,4e-05,4.31716]
[1780454122424,78.59,66598.82,0.0,0.94453,4e-05,4.32209]
[1780454123431,78.59,66604.94,0.0,0.94476,4e-05,4.3086]
[1780454124438,78.59,66609.19,0.0,0.94491,4e-05,4.29918]
[1780454125445,78.59,66610.91,0.0,0.94498,4e-05,4.29539]
[1780454128466,78.59,66612.02,0.0,0.94502,4e-05,4.29296]
[1780454129473,78.59,66610.85,0.0,0.94497,4e-05,4.29554]
[1780454130480,78.59,66606.68,0.0,0.94482,4e-05,4.30472]
[1780454131487,78.59,66604.51,0.0,0.94479,4e-05,4.30524]
[1780454132493,78.59,66605.45,0.0,0.94483,4e-05,4.30316]
[1780454135515,78.58,66604.05,0.0,0.94477,4e-05,4.3062]
[1780454136522,78.58,66601.75,0.0,0.94469,4e-05,4.31125]
[1780454137529,78.58,66600.46,0.0,0.94464,4e-05,4.31407]
[1780454138536,78.58,66595.96,0.0,0.94448,4e-05,4.32396]
[1780454139543,78.58,66587.11,0.0,0.94415,4e-05,4.34348]
[1780454140550,78.58,66582.54,0.0,0.94398,4e-05,4.35352]
[1780454145585,78.58,66582.04,0.0,0.94397,4e-05,4.35413]
[1780454147598,78.58,66580.53,0.0,0.94392,4e-05,4.35728]
[1780454148606,78.58,66578.28,0.0,0.94384,4e-05,4.36216]
[1780454153642,78.57,66577.13,0.0,0.9438,4e-05,4.36414]
[1780454154649,78.57,66580.69,0.0,0.94394,4e-05,4.35612]
[1780454155656,78.57,66581.79,0.0,0.94398,4e-05,4.35357]
[1780454156663,78.57,66583.94,0.0,0.94406,4e-05,4.34871]
[1780454157669,78.57,66587.39,0.0,0.94419,4e-05,4.34097]
[1780454158677,78.57,66591.01,0.0,0.94433,4e-05,4.33289]
[1780454161698,78.57,66592.6,0.0,0.94439,4e-05,4.32918]
[1780454166733,78.57,66592.18,0.0,0.94438,4e-05,4.32982]
[1780454171768,78.56,66592.18,0.0,0.94438,4e-05,4.32953]
[1780454176805,78.56,66590.3,0.0,0.94432,4e-05,4.33339]
[1780454177812,78.56,66579.18,0.0,0.94391,4e-05,4.35796]
[1780454178819,78.56,66579.29,0.0,0.94391,4e-05,4.35761]
[1780454180833,78.56,66573.46,0.0,0.9437,4e-05,4.37037]
[1780454181841,78.56,66572.11,0.0,0.94365,4e-05,4.37325]
[1780454185868,78.55,66577.9,0.0,0.94387,4e-05,4.35991]
[1780454186875,78.55,66582.87,0.0,0.94406,4e-05,4.34879]
[1780454187882,78.55,66586.07,0.0,0.94418,4e-05,4.34161]
[1780454188889,78.55,66588.79,0.0,0.94428,4e-05,4.33551]
[1780454190903,78.55,66594.74,0.0,0.9445,4e-05,4.32223]
[1780454191910,78.55,66600.26,0.0,0.94476,4e-05,4.30576]
[1780454196945,78.55,66601.79,0.0,0.94482,4e-05,4.30231]
[1780454199966,78.55,66603.47,0.0,0.94488,4e-05,4.29857]
[1780454200973,78.55,66605.73,0.0,0.94496,4e-05,4.29359]
[1780454202987,78.55,66608.18,0.0,0.94505,4e-05,4.28822]
[1780454205007,78.55,66606.21,0.0,0.94498,4e-05,4.29257]
[1780454206013,78.55,66597.21,0.0,0.94465,4e-05,4.3124]
[1780454207020,78.55,66595.97,0.0,0.9446,4e-05,4.31511]
[1780454209035,78.55,66601.12,0.0,0.94479,4e-05,4.30369]
[1780454210042,78.55,66602.57,0.0,0.94485,4e-05,4.30049]
[1780454213062,78.55,66606.47,0.0,0.94499,4e-05,4.29189]
[1780454214070,78.55,66611.79,0.0,0.94518,4e-05,4.28021]
[1780454215076,78.55,66614.08,0.0,0.94527,4e-05,4.27521]
[1780454216084,78.55,66617.8,0.0,0.9454,4e-05,4.26709]
[1780454217091,78.55,66618.85,0.0,0.94544,4e-05,4.26484]
[1780454218098,78.55,66622.44,0.0,0.94557,4e-05,4.25704]
[1780454219718,78.55,66622.44,0.0,0.94557,4e-05,4.25704]
[1780454219800,78.55,66625.44,0.0,0.94568,4e-05,4.25062]
[1780454220118,78.55,66633.85,0.0,0.94598,4e-05,4.23226]
[1780454221122,78.55,66640.77,0.0,0.94623,4e-05,4.2173]
[1780454222471,78.55,66640.77,0.0,0.94623,4e-05,4.2173]
[1780454222572,78.55,66641.05,0.0,0.94624,4e-05,4.21695]
[1780454223136,78.55,66645.5,0.0,0.9464,4e-05,4.20728]
[1780454225151,78.55,66643.17,0.0,0.94631,4e-05,4.2122]
[1780454229179,78.55,66647.36,0.0,0.94647,4e-05,4.20275]
[1780454230186,78.55,66653.69,0.0,0.9467,4e-05,4.18895]
[1780454232200,78.55,66653.02,0.0,0.94668,4e-05,4.19031]
[1780454237235,78.55,66653.26,0.0,0.94669,4e-05,4.18955]
[1780454239249,78.55,66660.03,0.0,0.94693,4e-05,4.1748]
[1780454240256,78.55,66665.3,0.0,0.94712,4e-05,4.1634]
[1780454241263,78.55,66670.04,0.0,0.94729,4e-05,4.15317]
[1780454243277,78.55,66657.31,0.0,0.94684,4e-05,4.18068]
[1780454244284,78.55,66655.03,0.0,0.94675,4e-05,4.18558]
[1780454247305,78.55,66658.01,0.0,0.94686,4e-05,4.17901]
[1780454248422,78.55,66658.01,0.0,0.94686,4e-05,4.17901]
[1780454248469,78.55,66658.01,0.0,0.94686,4e-05,4.17901]
[1780454248720,78.55,66658.01,0.0,0.94686,4e-05,4.17901]
[1780454248823,78.55,66660.89,0.0,0.94697,4e-05,4.17273]
[1780454250328,78.55,66669.84,0.0,0.94728,4e-05,4.1534]
[1780454251334,78.55,66677.33,0.0,0.9476,4e-05,4.13312]
[1780454252342,78.55,66676.63,0.0,0.94757,4e-05,4.13467]
[1780454254356,78.55,66673.82,0.0,0.94747,4e-05,4.14079]
[1780454255362,78.55,66668.5,0.0,0.94728,4e-05,4.15228]
[1780454256370,78.55,66664.53,0.0,0.94714,4e-05,4.16085]
[1780454258384,78.55,66661.66,0.0,0.94704,4e-05,4.16704]
[1780454259352,78.55,66661.66,0.0,0.94704,4e-05,4.16704]
[1780454259402,78.55,66661.66,0.0,0.94704,4e-05,4.16704]
[1780454259469,78.55,66661.66,0.0,0.94704,4e-05,4.16704]
[1780454259533,78.55,66662.01,0.0,0.94705,4e-05,4.16628]
[1780454265435,78.55,66661.16,0.0,0.94702,4e-05,4.16804]
[1780454267449,78.55,66658.11,0.0,0.94691,4e-05,4.1746]
[1780454269464,78.55,66663.22,0.0,0.9471,4e-05,4.16351]
[1780454270470,78.55,66669.45,0.0,0.94732,4e-05,4.15004]
[1780454271477,78.55,66672.67,0.0,0.94743,4e-05,4.1431]
[1780454273491,78.55,66676.32,0.0,0.94756,4e-05,4.13529]
[1780454274498,78.55,66688.0,0.0,0.94797,4e-05,4.11026]
[1780454275505,78.55,66693.33,0.0,0.94816,3e-05,4.0989]
[1780454276512,78.55,66695.77,0.0,0.94824,3e-05,4.09375]
[1780454277264,78.55,66695.77,0.0,0.94824,3e-05,4.09375]
[1780454277325,78.55,66695.77,0.0,0.94824,3e-05,4.09375]
[1780454277519,78.55,66698.38,0.0,0.94833,3e-05,4.08827]
[1780454278526,78.55,66707.76,0.0,0.94866,3e-05,4.06838]
[1780454279534,78.55,66715.79,0.0,0.94893,3e-05,4.05143]
[1780454280542,78.55,66719.72,0.0,0.94907,3e-05,4.04324]
[1780454281249,78.55,66719.72,0.0,0.94907,3e-05,4.04324]
[1780454281549,78.55,66718.83,0.0,0.94903,3e-05,4.0453]
[1780454283250,78.55,66716.64,0.0,0.94896,3e-05,4.05013]
[1780454283563,78.55,66710.62,0.0,0.94874,3e-05,4.06309]
[1780454284570,78.56,66705.6,0.0,0.94857,3e-05,4.07395]
[1780454286584,78.56,66705.42,0.0,0.94856,3e-05,4.07461]
[1780454291619,78.56,66705.6,0.0,0.94855,3e-05,4.07501]
[1780454294646,78.57,66696.76,0.0,0.94824,3e-05,4.09424]
[1780454295653,78.57,66693.24,0.0,0.94811,4e-05,4.10186]
[1780454299681,78.57,66697.46,0.0,0.94825,3e-05,4.09316]
[1780454302364,78.57,66698.03,0.0,0.94827,3e-05,4.09214]
[1780454302416,78.57,66698.03,0.0,0.94827,3e-05,4.09214]
[1780454302471,78.57,66698.03,0.0,0.94827,3e-05,4.09214]
[1780454302682,78.57,66698.03,0.0,0.94827,3e-05,4.09214]
[1780454302722,78.57,66698.03,0.0,0.94827,3e-05,4.09214]
[1780454302727,78.57,66698.03,0.0,0.94827,3e-05,4.09214]
[1780454302824,78.57,66697.99,0.0,0.94827,3e-05,4.09232]
[1780454306690,78.57,66699.09,0.0,0.9483,3e-05,4.09026]
[1780454306725,78.57,66699.09,0.0,0.9483,3e-05,4.09026]
[1780454308744,78.58,66703.21,0.0,0.94844,3e-05,4.08177]
[1780454310758,78.58,66698.6,0.0,0.94828,3e-05,4.09183]
[1780454311764,78.58,66698.03,0.0,0.9483,3e-05,4.08899]
[1780454313779,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454315344,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454315396,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454315473,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454315835,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454315887,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454315984,78.58,66704.65,0.0,0.94853,3e-05,4.07508]
[1780454316068,78.58,66704.95,0.0,0.94854,3e-05,4.07468]
[1780454321834,78.59,66705.76,0.0,0.94855,3e-05,4.07369]
[1780454324105,78.59,66705.87,0.0,0.94856,3e-05,4.07357]
[1780454324155,78.59,66705.94,0.0,0.94856,3e-05,4.07354]
[1780454324225,78.59,66705.94,0.0,0.94856,3e-05,4.07354]
[1780454324856,78.59,66708.67,0.0,0.94865,3e-05,4.06786]
[1780454325863,78.59,66713.06,0.0,0.9488,3e-05,4.05866]
[1780454327877,78.59,66715.34,0.0,0.94887,3e-05,4.05411]
[1780454328883,78.59,66719.29,0.0,0.94901,3e-05,4.04589]
[1780454330668,78.6,66720.53,0.0,0.94905,3e-05,4.04342]
[1780454330721,78.6,66720.53,0.0,0.94905,3e-05,4.04342]
[1780454330972,78.6,66720.53,0.0,0.94905,3e-05,4.04342]
[1780454331109,78.6,66720.53,0.0,0.94905,3e-05,4.04342]
[1780454331013,78.6,66720.22,0.0,0.94903,3e-05,4.04425]
[1780454331156,78.6,66720.22,0.0,0.94903,3e-05,4.04425]
[1780454331226,78.6,66720.22,0.0,0.94903,3e-05,4.04425]
[1780454332914,78.6,66723.13,0.0,0.94913,3e-05,4.03842]
[1780454333920,78.6,66740.44,0.0,0.94972,3e-05,4.00207]
[1780454334927,78.6,66748.05,0.0,0.94998,3e-05,3.98631]
[1780454335934,78.6,66748.36,0.0,0.94998,3e-05,3.98593]
[1780454337948,78.61,66751.25,0.0,0.95007,3e-05,3.9804]
[1780454340969,78.61,66753.84,0.0,0.95015,3e-05,3.9758]
[1780454346007,78.63,66756.08,0.0,0.9502,3e-05,3.97252]
[1780454351042,78.64,66756.76,0.0,0.9502,3e-05,3.97252]
[1780454352049,78.64,66759.79,0.0,0.9503,3e-05,3.96646]
[1780454353056,78.64,66762.23,0.0,0.95038,3e-05,3.96166]
[1780454356077,78.65,66759.11,0.0,0.95026,3e-05,3.96905]
[1780454357104,78.65,66756.2,0.0,0.95015,3e-05,3.97541]
[1780454358112,78.67,66753.46,0.0,0.95002,3e-05,3.98374]
[1780454359172,78.67,66756.08,0.0,0.95011,3e-05,3.9785]
[1780454360069,78.67,66756.08,0.0,0.95011,3e-05,3.9785]
[1780454360123,78.67,66756.08,0.0,0.95011,3e-05,3.9785]
[1780454360220,78.67,66756.08,0.0,0.95011,3e-05,3.9785]
[1780454360179,78.67,66756.24,0.0,0.95011,3e-05,3.97842]
[1780454363200,78.68,66753.89,0.0,0.95002,3e-05,3.9841]
[1780454363701,78.68,66753.89,0.0,0.95002,3e-05,3.9841]
[1780454363706,78.68,66753.89,0.0,0.95002,3e-05,3.9841]
[1780454363720,78.68,66753.89,0.0,0.95002,3e-05,3.9841]
[1780454366221,78.7,66745.43,0.0,0.94968,3e-05,4.00474]
[1780454367228,78.7,66740.94,0.0,0.94953,3e-05,4.0144]
[1780454369233,78.7,66740.94,0.0,0.94953,3e-05,4.0144]
[1780454368235,78.7,66744.52,0.0,0.94965,3e-05,4.00705]
[1780454369285,78.7,66744.52,0.0,0.94965,3e-05,4.00705]
[1780454369469,78.7,66744.52,0.0,0.94965,3e-05,4.00705]
[1780454369571,78.7,66745.75,0.0,0.94968,3e-05,4.00467]
[1780454371256,78.71,66744.54,0.0,0.94968,3e-05,4.0035]
[1780454373949,78.71,66745.86,0.0,0.94973,3e-05,4.00093]
[1780454373976,78.71,66745.86,0.0,0.94973,3e-05,4.00093]
[1780454374001,78.71,66745.86,0.0,0.94973,3e-05,4.00093]
[1780454377198,78.71,66745.53,0.0,0.94971,3e-05,4.00204]
[1780454377225,78.71,66745.53,0.0,0.94971,3e-05,4.00204]
[1780454377250,78.71,66744.19,0.0,0.94965,3e-05,4.00527]
[1780454377297,78.72,66745.16,0.0,0.94968,3e-05,4.00344]
[1780454380079,78.72,66746.06,0.0,0.94971,3e-05,4.00175]
[1780454380224,78.72,66746.06,0.0,0.94971,3e-05,4.00175]
[1780454380118,78.72,66745.92,0.0,0.9497,3e-05,4.00247]
[1780454380323,78.72,66746.83,0.0,0.94973,3e-05,4.00055]
[1780454381330,78.72,66750.6,0.0,0.94986,3e-05,3.99281]
[1780454383344,78.72,66753.58,0.0,0.94995,3e-05,3.98693]
[1780454384767,78.72,66753.58,0.0,0.94995,3e-05,3.98693]
[1780454384818,78.72,66753.58,0.0,0.94995,3e-05,3.98693]
[1780454384977,78.72,66753.58,0.0,0.94995,3e-05,3.98693]
[1780454385078,78.73,66753.86,0.0,0.94996,3e-05,3.98673]
[1780454385999,78.73,66753.86,0.0,0.94996,3e-05,3.98673]
[1780454386051,78.73,66753.86,0.0,0.94996,3e-05,3.98673]
[1780454386222,78.73,66753.86,0.0,0.94996,3e-05,3.98673]
[1780454387372,78.73,66756.19,0.0,0.95003,3e-05,3.98224]
[1780454393414,78.74,66754.71,0.0,0.94996,3e-05,3.98654]
[1780454394875,78.74,66754.71,0.0,0.94996,3e-05,3.98654]
[1780454394926,78.74,66754.71,0.0,0.94996,3e-05,3.98654]
[1780454394983,78.74,66754.71,0.0,0.94996,3e-05,3.98654]
[1780454395029,78.74,66753.65,0.0,0.94992,3e-05,3.98914]
[1780454395387,78.74,66753.65,0.0,0.94992,3e-05,3.98914]
[1780454395398,78.74,66753.65,0.0,0.94992,3e-05,3.98914]
[1780454395472,78.74,66753.65,0.0,0.94992,3e-05,3.98914]
[1780454397229,78.74,66753.23,0.0,0.9499,3e-05,3.99002]
[1780454397230,78.75,66753.12,0.0,0.94989,3e-05,3.99062]
[1780454398449,78.75,66748.9,0.0,0.94975,3e-05,3.99966]
[1780454399456,78.75,66745.68,0.0,0.94964,3e-05,4.0066]
[1780454401478,78.75,66738.81,0.0,0.9494,3e-05,4.02136]
[1780454402481,78.75,66736.76,0.0,0.94932,3e-05,4.02581]
[1780454403489,78.75,66739.67,0.0,0.94942,3e-05,4.01981]
[1780454404679,78.75,66739.67,0.0,0.94942,3e-05,4.01981]
[1780454404722,78.75,66739.67,0.0,0.94942,3e-05,4.01981]
[1780454404731,78.75,66739.67,0.0,0.94942,3e-05,4.01981]
[1780454404822,78.75,66740.01,0.0,0.94943,3e-05,4.01936]
[1780454405762,78.75,66740.01,0.0,0.94943,3e-05,4.01936]
[1780454405809,78.75,66740.01,0.0,0.94943,3e-05,4.01936]
[1780454405982,78.75,66740.01,0.0,0.94943,3e-05,4.01936]
[1780454407332,78.76,66740.11,0.0,0.94943,3e-05,4.01929]
[1780454407469,78.76,66740.11,0.0,0.94943,3e-05,4.01929]
[1780454407570,78.76,66740.11,0.0,0.94943,3e-05,4.01942]
[1780454412747,78.76,66740.1,0.0,0.94942,3e-05,4.01998]
[1780454418596,78.77,66738.21,0.0,0.94934,3e-05,4.0249]
[1780454421380,78.77,66737.24,0.0,0.9493,3e-05,4.0272]
[1780454421436,78.77,66737.24,0.0,0.9493,3e-05,4.0272]
[1780454421470,78.77,66737.24,0.0,0.9493,3e-05,4.0272]
[1780454421617,78.77,66736.33,0.0,0.94927,3e-05,4.02924]
[1780454422717,78.77,66736.33,0.0,0.94927,3e-05,4.02924]
[1780454422760,78.77,66736.33,0.0,0.94927,3e-05,4.02924]
[1780454422973,78.77,66736.33,0.0,0.94927,3e-05,4.02924]
[1780454428667,78.78,66734.23,0.0,0.94918,3e-05,4.03451]
[1780454429674,78.78,66729.08,0.0,0.949,3e-05,4.0455]
[1780454430653,78.78,66729.08,0.0,0.949,3e-05,4.0455]
[1780454430705,78.78,66729.08,0.0,0.949,3e-05,4.0455]
[1780454430725,78.78,66729.08,0.0,0.949,3e-05,4.0455]
[1780454430839,78.78,66728.33,0.0,0.94898,3e-05,4.04729]
[1780454432695,78.78,66723.92,0.0,0.94887,3e-05,4.05257]
[1780454433705,78.78,66721.54,0.0,0.94879,3e-05,4.05771]
[1780454436016,78.78,66722.24,0.0,0.94881,3e-05,4.0563]
[1780454436064,78.78,66722.24,0.0,0.94881,3e-05,4.0563]
[1780454436220,78.78,66722.24,0.0,0.94881,3e-05,4.0563]
[1780454439747,78.78,66727.01,0.0,0.94897,3e-05,4.04656]
[1780454441249,78.78,66727.01,0.0,0.94897,3e-05,4.04656]
[1780454441299,78.78,66727.01,0.0,0.94897,3e-05,4.04656]
[1780454441471,78.78,66728.66,0.0,0.94902,3e-05,4.04314]
[1780454441761,78.78,66729.61,0.0,0.94905,3e-05,4.04123]
[1780454442768,78.79,66738.3,0.0,0.94935,3e-05,4.02298]
[1780454443775,78.79,66740.41,0.0,0.94942,3e-05,4.01866]
[1780454444745,78.79,66740.41,0.0,0.94942,3e-05,4.01866]
[1780454444850,78.79,66740.41,0.0,0.94942,3e-05,4.01866]
[1780454444974,78.79,66740.41,0.0,0.94942,3e-05,4.01866]
[1780454445069,78.79,66741.06,0.0,0.94944,3e-05,4.01758]
[1780454449816,78.79,66743.21,0.0,0.9495,3e-05,4.01376]
[1780454454852,78.8,66743.24,0.0,0.94949,3e-05,4.01441]
[1780454455401,78.8,66743.24,0.0,0.94949,3e-05,4.01441]
[1780454455453,78.8,66743.24,0.0,0.94949,3e-05,4.01441]
[1780454455472,78.8,66743.24,0.0,0.94949,3e-05,4.01441]
[1780454455858,78.8,66743.89,0.0,0.94951,3e-05,4.01319]
[1780454456752,78.8,66743.89,0.0,0.94951,3e-05,4.01319]
[1780454456799,78.8,66743.89,0.0,0.94951,3e-05,4.01319]
[1780454456973,78.8,66743.89,0.0,0.94951,3e-05,4.01319]
[1780454461074,78.8,66745.02,0.0,0.94954,3e-05,4.0114]
[1780454461118,78.8,66745.02,0.0,0.94954,3e-05,4.0114]
[1780454461224,78.8,66745.02,0.0,0.94954,3e-05,4.0114]
[1780454461279,78.81,66747.56,0.0,0.94963,3e-05,4.00621]
[1780454462907,78.81,66750.2,0.0,0.94971,3e-05,4.00099]
[1780454463914,78.81,66755.07,0.0,0.94987,3e-05,3.99094]
[1780454464922,78.81,66757.93,0.0,0.94997,3e-05,3.98514]
[1780454465928,78.81,66750.64,0.0,0.94972,3e-05,4.00061]
[1780454466835,78.81,66750.64,0.0,0.94972,3e-05,4.00061]
[1780454466887,78.81,66750.64,0.0,0.94972,3e-05,4.00061]
[1780454466976,78.81,66750.64,0.0,0.94972,3e-05,4.00061]
[1780454466988,78.81,66744.11,0.0,0.94949,3e-05,4.0145]
[1780454468256,78.81,66744.11,0.0,0.94949,3e-05,4.0145]
[1780454468307,78.81,66744.11,0.0,0.94949,3e-05,4.0145]
[1780454468470,78.81,66743.99,0.0,0.94948,3e-05,4.01489]
[1780454469958,78.82,66737.85,0.0,0.94927,3e-05,4.02811]
[1780454470965,78.82,66749.13,0.0,0.94965,3e-05,4.00452]
[1780454471972,78.82,66755.45,0.0,0.94987,3e-05,3.99145]
[1780454472979,78.82,66761.66,0.0,0.95007,3e-05,3.97865]
[1780454473854,78.82,66761.66,0.0,0.95007,3e-05,3.97865]
[1780454473906,78.82,66761.66,0.0,0.95007,3e-05,3.97865]
[1780454473972,78.82,66761.66,0.0,0.95007,3e-05,3.97865]
[1780454473986,78.82,66763.99,0.0,0.95015,3e-05,3.974]
[1780454476000,78.82,66766.42,0.0,0.95023,3e-05,3.96922]
[1780454477652,78.83,66767.21,0.0,0.95025,3e-05,3.9678]
[1780454477704,78.83,66767.21,0.0,0.95025,3e-05,3.9678]
[1780454477722,78.83,66767.21,0.0,0.95025,3e-05,3.9678]
[1780454481037,78.83,66770.57,0.0,0.95035,3e-05,3.96168]
[1780454481420,78.83,66770.57,0.0,0.95035,3e-05,3.96168]
[1780454481470,78.83,66770.57,0.0,0.95035,3e-05,3.96168]
[1780454482044,78.83,66770.24,0.0,0.95033,3e-05,3.9626]
[1780454483051,78.84,66768.82,0.0,0.95028,3e-05,3.96579]
[1780454484070,78.84,66768.82,0.0,0.95028,3e-05,3.96579]
[1780454484151,78.84,66755.38,0.0,0.94982,3e-05,3.99412]
[1780454485065,78.84,66743.93,0.0,0.94943,3e-05,4.01834]
[1780454486072,78.84,66743.39,0.0,0.94941,3e-05,4.01962]
[1780454486804,78.84,66743.39,0.0,0.94941,3e-05,4.01962]
[1780454486856,78.84,66743.39,0.0,0.94941,3e-05,4.01962]
[1780454486974,78.84,66743.39,0.0,0.94941,3e-05,4.01962]
[1780454487079,78.84,66742.9,0.0,0.94939,3e-05,4.02078]
[1780454488383,78.84,66742.99,0.0,0.94939,3e-05,4.02073]
[1780454488433,78.84,66742.99,0.0,0.94939,3e-05,4.02073]
[1780454488471,78.84,66742.99,0.0,0.94939,3e-05,4.02073]
[1780454495135,78.85,66743.68,0.0,0.94945,3e-05,4.0161]
[1780454495697,78.85,66743.68,0.0,0.94945,3e-05,4.0161]
[1780454495720,78.85,66743.68,0.0,0.94945,3e-05,4.0161]
[1780454496142,78.85,66741.58,0.0,0.94937,3e-05,4.02065]
[1780454496643,78.85,66741.58,0.0,0.94937,3e-05,4.02065]
[1780454498323,78.85,66740.97,0.0,0.94935,3e-05,4.02207]
[1780454498156,78.85,66738.79,0.0,0.94927,3e-05,4.02678]
[1780454498471,78.85,66738.79,0.0,0.94927,3e-05,4.02678]
[1780454498578,78.85,66738.79,0.0,0.94927,3e-05,4.02678]
[1780454498625,78.85,66738.79,0.0,0.94927,3e-05,4.02678]
[1780454498723,78.85,66738.79,0.0,0.94927,3e-05,4.02678]
[1780454499163,78.85,66739.82,0.0,0.94931,3e-05,4.02473]
[1780454506212,78.86,66738.69,0.0,0.94926,3e-05,4.02793]
[1780454507219,78.86,66735.68,0.0,0.94915,3e-05,4.03438]
[1780454508013,78.86,66735.68,0.0,0.94915,3e-05,4.03438]
[1780454508060,78.86,66735.68,0.0,0.94915,3e-05,4.03438]
[1780454508222,78.86,66735.68,0.0,0.94915,3e-05,4.03438]
[1780454513261,78.86,66738.27,0.0,0.94923,3e-05,4.02951]
[1780454514187,78.86,66738.27,0.0,0.94923,3e-05,4.02951]
[1780454514226,78.86,66738.27,0.0,0.94923,3e-05,4.02951]
[1780454514236,78.86,66738.27,0.0,0.94923,3e-05,4.02951]
[1780454517153,78.87,66738.87,0.0,0.94925,3e-05,4.02856]
[1780454517246,78.87,66738.87,0.0,0.94925,3e-05,4.02856]
[1780454522324,78.87,66739.51,0.0,0.94926,3e-05,4.02785]
[1780454527359,78.88,66739.12,0.0,0.94924,3e-05,4.02921]
[1780454532395,78.88,66746.24,0.0,0.94947,3e-05,4.01475]
[1780454533405,78.88,66749.29,0.0,0.94957,3e-05,4.00849]
[1780454535419,78.88,66750.97,0.0,0.94963,3e-05,4.0051]
[1780454536473,78.88,66750.97,0.0,0.94963,3e-05,4.0051]
[1780454536529,78.88,66750.97,0.0,0.94963,3e-05,4.0051]
[1780454536723,78.88,66750.97,0.0,0.94963,3e-05,4.0051]
[1780454537434,78.88,66747.21,0.0,0.9495,3e-05,4.01329]
[1780454543364,78.89,66746.73,0.0,0.94947,3e-05,4.01483]
[1780454542469,78.89,66744.15,0.0,0.94938,3e-05,4.02038]
[1780454543471,78.89,66744.15,0.0,0.94938,3e-05,4.02038]
[1780454543476,78.89,66741.85,0.0,0.9493,3e-05,4.02534]
[1780454546500,78.89,66739.85,0.0,0.94923,3e-05,4.02988]
[1780454547506,78.89,66737.27,0.0,0.94914,3e-05,4.03542]
[1780454548517,78.89,66735.23,0.0,0.94906,3e-05,4.03982]
[1780454549524,78.89,66731.59,0.0,0.94894,3e-05,4.04759]
[1780454550693,78.89,66731.59,0.0,0.94894,3e-05,4.04759]
[1780454550723,78.89,66731.59,0.0,0.94894,3e-05,4.04759]
[1780454551241,78.89,66731.59,0.0,0.94894,3e-05,4.04759]
[1780454551287,78.9,66728.91,0.0,0.94889,3e-05,4.04924]
[1780454551540,78.9,66725.49,0.0,0.94877,3e-05,4.05648]
[1780454552547,78.9,66722.23,0.0,0.94866,3e-05,4.06343]
[1780454553554,78.9,66720.49,0.0,0.9486,3e-05,4.06716]
[1780454556574,78.9,66719.27,0.0,0.94855,3e-05,4.06986]
[1780454557868,78.9,66719.27,0.0,0.94855,3e-05,4.06986]
[1780454557918,78.9,66719.27,0.0,0.94855,3e-05,4.06986]
[1780454557978,78.9,66719.27,0.0,0.94855,3e-05,4.06986]
[1780454558076,78.9,66716.28,0.0,0.94845,3e-05,4.07625]
[1780454559668,78.9,66715.34,0.0,0.94842,3e-05,4.07825]
[1780454559720,78.9,66715.34,0.0,0.94842,3e-05,4.07825]
[1780454559805,78.9,66713.83,0.0,0.94836,3e-05,4.08147]
[1780454560603,78.9,66717.54,0.0,0.94849,3e-05,4.07361]
[1780454562617,78.9,66719.51,0.0,0.94856,3e-05,4.06949]
[1780454565637,78.9,66716.95,0.0,0.94847,3e-05,4.07503]
[1780454567220,78.9,66716.95,0.0,0.94847,3e-05,4.07503]
[1780454567301,78.9,66716.95,0.0,0.94847,3e-05,4.07503]
[1780454567473,78.9,66713.14,0.0,0.94834,3e-05,4.08316]
[1780454568374,78.9,66711.32,0.0,0.94827,3e-05,4.08703]
[1780454573694,78.9,66709.97,0.0,0.94823,3e-05,4.08993]
[1780454575764,78.9,66710.04,0.0,0.94823,3e-05,4.08978]
[1780454575791,78.9,66710.04,0.0,0.94823,3e-05,4.08978]
[1780454575975,78.9,66710.04,0.0,0.94823,3e-05,4.08978]
[1780454581753,78.9,66709.4,0.0,0.94821,3e-05,4.09112]
[1780454586724,78.9,66709.69,0.0,0.94822,3e-05,4.0905]
[1780454586770,78.9,66709.69,0.0,0.94822,3e-05,4.0905]
[1780454586970,78.9,66709.69,0.0,0.94822,3e-05,4.0905]
[1780454589808,78.9,66706.88,0.0,0.94812,3e-05,4.09648]
[1780454594799,78.9,66706.5,0.0,0.94811,3e-05,4.09727]
[1780454594836,78.9,66706.5,0.0,0.94811,3e-05,4.09727]
[1780454594976,78.9,66706.5,0.0,0.94811,3e-05,4.09727]
[1780454595456,78.9,66706.5,0.0,0.94811,3e-05,4.09727]
[1780454595006,78.9,66710.02,0.0,0.94823,3e-05,4.08976]
[1780454596193,78.9,66710.02,0.0,0.94823,3e-05,4.08976]
[1780454596400,78.9,66719.74,0.0,0.94857,3e-05,4.06915]
[1780454597222,78.9,66719.74,0.0,0.94857,3e-05,4.06915]
[1780454597240,78.9,66722.49,0.0,0.94866,3e-05,4.06338]
[1780454598872,78.9,66724.79,0.0,0.94874,3e-05,4.05858]
[1780454600887,78.9,66714.5,0.0,0.94838,3e-05,4.08054]
[1780454601894,78.9,66705.3,0.0,0.94806,3e-05,4.10018]
[1780454602901,78.9,66702.97,0.0,0.94798,3e-05,4.10519]
[1780454603908,78.9,66703.05,0.0,0.94798,3e-05,4.10503]
[1780454605922,78.9,66704.39,0.0,0.94802,3e-05,4.10217]
[1780454609952,78.9,66689.32,0.0,0.9475,4e-05,4.13438]
[1780454610958,78.9,66685.28,0.0,0.94735,4e-05,4.14304]
[1780454611965,78.9,66684.09,0.0,0.94736,4e-05,4.1413]
[1780454613979,78.9,66680.41,0.0,0.94723,4e-05,4.14914]
[1780454614986,78.9,66674.86,0.0,0.94704,4e-05,4.16093]
[1780454617001,78.9,66669.7,0.0,0.94686,4e-05,4.17185]
[1780454618007,78.9,66668.01,0.0,0.9468,4e-05,4.17538]
[1780454618926,78.9,66668.01,0.0,0.9468,4e-05,4.17538]
[1780454620021,78.9,66675.5,0.0,0.94707,4e-05,4.15903]
[1780454621512,78.9,66679.04,0.0,0.94719,4e-05,4.15134]
[1780454625222,78.89,66679.92,0.0,0.94723,4e-05,4.14924]
[1780454628077,78.89,66676.68,0.0,0.94712,4e-05,4.15593]
[1780454631098,78.89,66678.14,0.0,0.94717,4e-05,4.15256]
[1780454636132,78.89,66677.78,0.0,0.94717,4e-05,4.15299]
[1780454638147,78.89,66679.28,0.0,0.94722,4e-05,4.14964]
[1780454639153,78.89,66680.68,0.0,0.94727,4e-05,4.14657]
[1780454640935,78.89,66679.93,0.0,0.94725,4e-05,4.14812]
[1780454641168,78.89,66681.87,0.0,0.94732,4e-05,4.1439]
[1780454646203,78.88,66682.52,0.0,0.94734,4e-05,4.14225]
[1780454647226,78.88,66682.52,0.0,0.94734,4e-05,4.14225]
[1780454647313,78.88,66680.98,0.0,0.94729,4e-05,4.14551]
[1780454648216,78.88,66678.34,0.0,0.9472,4e-05,4.15112]
[1780454649224,78.88,66675.5,0.0,0.9471,4e-05,4.15716]
[1780454653253,78.88,66673.99,0.0,0.94705,4e-05,4.16011]
[1780454654263,78.88,66672.2,0.0,0.94699,4e-05,4.16388]
[1780454655270,78.88,66678.79,0.0,0.94722,4e-05,4.14963]
[1780454656277,78.88,66680.98,0.0,0.9473,4e-05,4.14486]
[1780454661312,78.88,66680.8,0.0,0.9473,4e-05,4.145]
[1780454662320,78.88,66679.37,0.0,0.94725,4e-05,4.14802]
[1780454667355,78.87,66678.33,0.0,0.94722,4e-05,4.14997]
[1780454670376,78.87,66680.28,0.0,0.94729,4e-05,4.1456]
[1780454675410,78.87,66680.57,0.0,0.94735,4e-05,4.14061]
[1780454676242,78.87,66680.57,0.0,0.94735,4e-05,4.14061]
[1780454676418,78.87,66681.14,0.0,0.94737,4e-05,4.13938]
[1780454678432,78.87,66682.87,0.0,0.94743,4e-05,4.13567]
[1780454679231,78.87,66682.87,0.0,0.94743,4e-05,4.13567]
[1780454682981,78.87,66684.78,0.0,0.9475,4e-05,4.13162]
[1780454683467,78.87,66676.96,0.0,0.94722,4e-05,4.1484]
[1780454684474,78.87,66667.92,0.0,0.9469,4e-05,4.16783]
[1780454685480,78.87,66667.55,0.0,0.94689,4e-05,4.16858]
[1780454689508,78.87,66663.5,0.0,0.94675,4e-05,4.1771]
[1780454690516,78.87,66661.07,0.0,0.94666,4e-05,4.18228]
[1780454695551,78.87,66661.35,0.0,0.94668,4e-05,4.18131]
[1780454700586,78.86,66661.45,0.0,0.94669,4e-05,4.18073]
[1780454703607,78.86,66666.22,0.0,0.94686,4e-05,4.17023]
[1780454704614,78.86,66669.01,0.0,0.94696,4e-05,4.16417]
[1780454706628,78.86,66664.12,0.0,0.94679,4e-05,4.17461]
[1780454711664,78.86,66663.51,0.0,0.94677,4e-05,4.17561]
[1780454716698,78.86,66661.42,0.0,0.9467,4e-05,4.17979]
[1780454717706,78.86,66662.84,0.0,0.94675,4e-05,4.17665]
[1780454718713,78.86,66664.4,0.0,0.94681,4e-05,4.17322]
[1780454723748,78.85,66670.57,0.0,0.94703,4e-05,4.15963]
[1780454725763,78.85,66672.21,0.0,0.94709,4e-05,4.15603]
[1780454730797,78.85,66672.87,0.0,0.94712,4e-05,4.15444]
[1780454734833,78.85,66671.53,0.0,0.94712,4e-05,4.15303]
[1780454737854,78.85,66673.53,0.0,0.94719,4e-05,4.14866]
[1780454738861,78.85,66676.32,0.0,0.94729,4e-05,4.14265]
[1780454741228,78.85,66675.37,0.0,0.94726,4e-05,4.14468]
[1780454746917,78.85,66674.8,0.0,0.94724,4e-05,4.14582]
[1780454747924,78.85,66678.82,0.0,0.94738,4e-05,4.13717]
[1780454748931,78.85,66682.92,0.0,0.94753,4e-05,4.12837]
[1780454750945,78.85,66682.95,0.0,0.94753,4e-05,4.12832]
[1780454752959,78.85,66678.31,0.0,0.94737,4e-05,4.1383]
[1780454754973,78.85,66680.2,0.0,0.94743,4e-05,4.13426]
[1780454755980,78.85,66682.32,0.0,0.94751,4e-05,4.12972]
[1780454756987,78.85,66684.64,0.0,0.94759,4e-05,4.12475]
[1780454761016,78.85,66687.89,0.0,0.9477,4e-05,4.11788]
[1780454762023,78.85,66696.1,0.0,0.94799,4e-05,4.10038]
[1780454763030,78.85,66706.53,0.0,0.94835,3e-05,4.07821]
[1780454764037,78.85,66706.77,0.0,0.94836,3e-05,4.07776]
[1780454765044,78.85,66706.7,0.0,0.94836,3e-05,4.07801]
[1780454767058,78.85,66709.98,0.0,0.94847,3e-05,4.07125]
[1780454768065,78.85,66712.73,0.0,0.94856,3e-05,4.06552]
[1780454769072,78.86,66715.39,0.0,0.94865,3e-05,4.06]
[1780454770079,78.86,66718.1,0.0,0.94874,3e-05,4.05438]
[1780454771222,78.86,66718.1,0.0,0.94874,3e-05,4.05438]
[1780454771605,78.86,66718.31,0.0,0.94875,3e-05,4.05414]
[1780454777163,78.86,66718.35,0.0,0.94874,3e-05,4.05448]
[1780454777188,78.86,66709.43,0.0,0.94843,3e-05,4.0735]
[1780454778134,78.86,66701.97,0.0,0.94817,3e-05,4.08947]
[1780454779142,78.86,66701.53,0.0,0.94815,3e-05,4.09049]
[1780454780149,78.86,66701.68,0.0,0.94816,3e-05,4.09022]
[1780454781156,78.86,66704.07,0.0,0.94824,3e-05,4.08518]
[1780454782172,78.86,66701.17,0.0,0.94814,3e-05,4.09139]
[1780454783177,78.86,66688.64,0.0,0.9477,4e-05,4.11818]
[1780454784184,78.86,66681.56,0.0,0.94745,4e-05,4.13338]
[1780454785192,78.86,66677.13,0.0,0.94729,4e-05,4.14288]
[1780454786198,78.86,66671.64,0.0,0.9471,4e-05,4.1546]
[1780454788212,78.86,66670.32,0.0,0.94705,4e-05,4.1573]
[1780454789227,78.86,66663.86,0.0,0.94682,4e-05,4.17121]
[1780454790230,78.86,66652.27,0.0,0.94641,4e-05,4.19616]
[1780454791236,78.86,66640.56,0.0,0.94604,4e-05,4.21724]
[1780454792243,78.86,66631.12,0.0,0.9457,4e-05,4.23746]
[1780454793250,78.86,66629.22,0.0,0.94563,4e-05,4.2414]
[1780454798285,78.85,66622.31,0.0,0.9454,4e-05,4.25546]
[1780454799292,78.85,66615.58,0.0,0.94516,4e-05,4.26994]
[1780454800299,78.85,66621.14,0.0,0.94536,4e-05,4.25754]
[1780454801306,78.85,66623.82,0.0,0.94547,4e-05,4.25146]
[1780454803337,78.84,66618.29,0.0,0.94527,4e-05,4.26311]
[1780454804344,78.84,66614.08,0.0,0.94512,4e-05,4.27208]
[1780454805222,78.84,66614.08,0.0,0.94512,4e-05,4.27208]
[1780454807365,78.84,66616.1,0.0,0.94521,4e-05,4.26691]
[1780454808372,78.83,66622.67,0.0,0.94545,4e-05,4.25231]
[1780454809379,78.83,66626.5,0.0,0.94559,4e-05,4.24374]
[1780454810597,78.83,66627.76,0.0,0.94564,4e-05,4.24079]
[1780454811393,78.83,66622.68,0.0,0.94546,4e-05,4.25172]
[1780454812401,78.83,66617.62,0.0,0.94528,4e-05,4.26259]
[1780454813136,78.83,66617.62,0.0,0.94528,4e-05,4.26259]
[1780454813213,78.83,66617.62,0.0,0.94528,4e-05,4.26259]
[1780454813221,78.83,66617.62,0.0,0.94528,4e-05,4.26259]
[1780454813408,78.83,66616.53,0.0,0.94524,4e-05,4.26478]
[1780454815422,78.82,66614.96,0.0,0.94519,4e-05,4.26782]
[1780454816067,78.82,66614.96,0.0,0.94519,4e-05,4.26782]
[1780454816429,78.82,66619.3,0.0,0.94535,4e-05,4.25813]
[1780454817436,78.82,66617.24,0.0,0.94528,4e-05,4.26245]
[1780454819450,78.82,66613.71,0.0,0.94516,4e-05,4.26979]
[1780454820459,78.82,66615.35,0.0,0.94522,4e-05,4.26599]
[1780454822471,78.81,66617.56,0.0,0.94531,4e-05,4.26077]
[1780454823478,78.81,66614.67,0.0,0.94521,4e-05,4.2669]
[1780454825492,78.81,66617.96,0.0,0.94533,4e-05,4.25932]
[1780454826499,78.81,66621.96,0.0,0.94548,4e-05,4.2504]
[1780454827505,78.81,66619.32,0.0,0.94539,4e-05,4.256]
[1780454831533,78.8,66617.32,0.0,0.94533,4e-05,4.25966]
[1780454834555,78.8,66618.56,0.0,0.94538,4e-05,4.25641]
[1780454838587,78.79,66606.12,0.0,0.94494,4e-05,4.28294]
[1780454839593,78.79,66596.04,0.0,0.94457,4e-05,4.30509]
[1780454840600,78.79,66592.81,0.0,0.94445,4e-05,4.31217]
[1780454841609,78.79,66597.22,0.0,0.94461,4e-05,4.30241]
[1780454842615,78.79,66604.52,0.0,0.94488,4e-05,4.28635]
[1780454842850,78.79,66604.52,0.0,0.94488,4e-05,4.28635]
[1780454843622,78.79,66605.26,0.0,0.94491,4e-05,4.2845]
[1780454847650,78.79,66616.02,0.0,0.94531,4e-05,4.26048]
[1780454848657,78.78,66619.59,0.0,0.94544,4e-05,4.2525]
[1780454850671,78.78,66623.96,0.0,0.94561,4e-05,4.24263]
[1780454852690,78.78,66626.48,0.0,0.94575,4e-05,4.23262]
[1780454855720,78.78,66628.98,0.0,0.94585,4e-05,4.22677]
[1780454856724,78.78,66632.14,0.0,0.94597,4e-05,4.21978]
[1780454859745,78.77,66634.24,0.0,0.94605,4e-05,4.21488]
[1780454860752,78.77,66632.84,0.0,0.946,4e-05,4.21781]
[1780454861759,78.77,66628.15,0.0,0.94583,4e-05,4.22789]
[1780454862766,78.77,66626.93,0.0,0.94579,4e-05,4.23042]
[1780454867801,78.77,66629.09,0.0,0.94588,4e-05,4.22507]
[1780454868809,78.77,66630.82,0.0,0.94594,4e-05,4.22119]
[1780454869817,78.76,66625.76,0.0,0.94576,4e-05,4.23208]
[1780454870823,78.76,66619.06,0.0,0.94552,4e-05,4.24657]
[1780454871830,78.76,66617.69,0.0,0.94547,4e-05,4.2494]
[1780454876865,78.76,66618.93,0.0,0.94553,4e-05,4.2459]
[1780454881916,78.75,66617.79,0.0,0.9455,4e-05,4.24762]
[1780454882915,78.75,66605.21,0.0,0.94504,4e-05,4.27499]
[1780454883922,78.75,66599.44,0.0,0.94483,4e-05,4.28767]
[1780454886750,78.75,66597.66,0.0,0.94477,4e-05,4.29157]
[1780454887950,78.75,66590.92,0.0,0.94452,4e-05,4.30639]
[1780454888957,78.75,66586.75,0.0,0.94436,4e-05,4.31555]
[1780454889964,78.75,66588.19,0.0,0.94442,4e-05,4.31232]
[1780454890971,78.75,66590.73,0.0,0.94451,4e-05,4.30668]
[1780454891978,78.75,66593.37,0.0,0.94461,4e-05,4.30083]
[1780454892985,78.75,66600.91,0.0,0.94489,4e-05,4.28424]
[1780454893992,78.75,66603.47,0.0,0.94498,4e-05,4.27862]
[1780454894999,78.75,66601.94,0.0,0.94493,4e-05,4.28199]
[1780454896010,78.75,66595.08,0.0,0.94467,4e-05,4.29707]
[1780454897015,78.75,66592.19,0.0,0.94457,4e-05,4.30341]
[1780454898022,78.75,66590.59,0.0,0.94451,4e-05,4.3069]
[1780454899029,78.75,66588.27,0.0,0.94442,4e-05,4.31197]
[1780454901064,78.75,66582.16,0.0,0.9442,4e-05,4.32536]
[1780454902066,78.75,66569.18,0.0,0.94372,4e-05,4.35401]
[1780454903073,78.75,66575.2,0.0,0.94394,4e-05,4.34056]
[1780454904080,78.74,66585.61,0.0,0.94433,4e-05,4.31747]
[1780454905087,78.74,66591.95,0.0,0.94457,4e-05,4.30345]
[1780454907101,78.74,66593.23,0.0,0.94462,4e-05,4.30057]
[1780454908108,78.74,66599.07,0.0,0.94483,4e-05,4.28771]
[1780454909115,78.74,66602.92,0.0,0.94497,4e-05,4.27925]
[1780454911140,78.74,66599.51,0.0,0.9449,4e-05,4.28251]
[1780454912147,78.74,66597.44,0.0,0.94482,4e-05,4.28707]
[1780454918190,78.74,66598.29,0.0,0.94485,4e-05,4.28517]
[1780454919196,78.74,66599.57,0.0,0.9449,4e-05,4.28235]
[1780454922223,78.74,66603.92,0.0,0.94506,4e-05,4.27258]
[1780454923229,78.74,66609.17,0.0,0.94526,4e-05,4.26086]
[1780454925251,78.74,66609.69,0.0,0.94528,4e-05,4.25933]
[1780454927265,78.74,66617.84,0.0,0.94559,4e-05,4.24115]
[1780454928273,78.73,66626.97,0.0,0.94592,4e-05,4.22108]
[1780454930288,78.73,66623.47,0.0,0.9458,4e-05,4.22841]
[1780454931293,78.73,66621.61,0.0,0.94573,4e-05,4.23235]
[1780454932300,78.73,66619.87,0.0,0.94567,4e-05,4.23602]
[1780454936328,78.73,66622.47,0.0,0.94578,4e-05,4.22979]
[1780454937335,78.72,66627.82,0.0,0.94597,4e-05,4.21801]
[1780454939349,78.72,66629.22,0.0,0.94603,4e-05,4.21472]
[1780454940356,78.72,66630.59,0.0,0.94608,4e-05,4.21154]
[1780454942370,78.72,66636.08,0.0,0.94628,4e-05,4.19952]
[1780454943377,78.72,66641.69,0.0,0.94649,4e-05,4.18717]
[1780454944384,78.72,66643.27,0.0,0.94654,4e-05,4.18368]
[1780454945391,78.72,66645.42,0.0,0.94662,4e-05,4.17897]
[1780454946398,78.72,66649.92,0.0,0.94678,4e-05,4.16919]
[1780454947405,78.72,66654.35,0.0,0.94694,4e-05,4.1596]
[1780454948503,78.72,66655.51,0.0,0.94698,4e-05,4.15708]
[1780454950471,78.72,66655.04,0.0,0.94697,4e-05,4.15808]
[1780454950572,78.72,66656.28,0.0,0.94701,4e-05,4.1554]
[1780454951820,78.72,66655.08,0.0,0.94697,4e-05,4.15798]
[1780454952440,78.72,66656.57,0.0,0.94702,4e-05,4.15475]
[1780454956727,78.72,66657.79,0.0,0.94707,4e-05,4.1521]
[1780454960495,78.72,66654.1,0.0,0.94693,4e-05,4.16005]
[1780454961503,78.72,66652.41,0.0,0.94687,4e-05,4.16368]
[1780454962510,78.72,66650.47,0.0,0.94681,4e-05,4.16785]
[1780454963517,78.72,66649.27,0.0,0.94676,4e-05,4.17041]
[1780454964524,78.72,66654.08,0.0,0.94694,4e-05,4.15999]
[1780454965531,78.72,66665.58,0.0,0.94735,4e-05,4.13522]
[1780454966538,78.72,66670.72,0.0,0.94753,4e-05,4.12421]
[1780454967550,78.72,66662.31,0.0,0.94723,4e-05,4.14232]
[1780454968552,78.72,66657.32,0.0,0.94705,4e-05,4.15308]
[1780454970566,78.72,66666.09,0.0,0.94736,4e-05,4.1342]
[1780454971573,78.72,66671.03,0.0,0.94758,4e-05,4.11944]
[1780454976608,78.72,66671.19,0.0,0.94759,4e-05,4.11936]
[1780454980636,78.72,66674.25,0.0,0.94769,4e-05,4.11302]
[1780454985671,78.72,66673.86,0.0,0.94767,4e-05,4.11417]
[1780454988693,78.72,66678.2,0.0,0.94782,4e-05,4.10506]
[1780454989700,78.72,66681.64,0.0,0.94794,4e-05,4.09778]
[1780454990707,78.73,66683.26,0.0,0.948,4e-05,4.09441]
[1780454994735,78.73,66686.43,0.0,0.9481,4e-05,4.08801]
[1780454995742,78.73,66687.92,0.0,0.94815,4e-05,4.08494]
[1780454996749,78.73,66679.65,0.0,0.94786,4e-05,4.10271]
[1780454997756,78.73,66678.56,0.0,0.94782,4e-05,4.10512]
[1780454998762,78.73,66680.1,0.0,0.94787,4e-05,4.10189]
[1780455000776,78.73,66681.49,0.0,0.94792,4e-05,4.09908]
[1780455001812,78.73,66682.87,0.0,0.94797,4e-05,4.09621]
[1780455003798,78.73,66684.7,0.0,0.94803,4e-05,4.09248]
[1780455005812,78.74,66687.21,0.0,0.94811,4e-05,4.08731]
[1780455008835,78.74,66685.02,0.0,0.94803,4e-05,4.09228]
[1780455009840,78.74,66683.89,0.0,0.94799,4e-05,4.09479]
[1780455010847,78.74,66690.06,0.0,0.94821,4e-05,4.08171]
[1780455011854,78.74,66691.41,0.0,0.94825,3e-05,4.07895]
[1780455012861,78.74,66696.08,0.0,0.94841,3e-05,4.06912]
[1780455013868,78.74,66703.44,0.0,0.94867,3e-05,4.05361]
[1780455014875,78.74,66706.46,0.0,0.94877,3e-05,4.04737]
[1780455015747,78.74,66706.46,0.0,0.94877,3e-05,4.04737]
[1780455015882,78.74,66707.76,0.0,0.94881,3e-05,4.04478]
[1780455016889,78.75,66709.78,0.0,0.94888,3e-05,4.04067]
[1780455017896,78.75,66705.09,0.0,0.94871,3e-05,4.05079]
[1780455018903,78.75,66703.74,0.0,0.94866,3e-05,4.05382]
[1780455019910,78.75,66707.89,0.0,0.94881,3e-05,4.04518]
[1780455021924,78.75,66709.1,0.0,0.94884,3e-05,4.04296]
[1780455025952,78.76,66707.44,0.0,0.94877,3e-05,4.04718]
[1780455027965,78.76,66711.54,0.0,0.94891,3e-05,4.03875]
[1780455028973,78.76,66713.91,0.0,0.94899,3e-05,4.03388]
[1780455029980,78.76,66718.73,0.0,0.94916,3e-05,4.02369]
[1780455030987,78.76,66724.64,0.0,0.94936,3e-05,4.01123]
[1780455033003,78.76,66726.59,0.0,0.94947,3e-05,4.00306]
[1780455034011,78.76,66724.82,0.0,0.94941,3e-05,4.00683]
[1780455039442,78.76,66725.02,0.0,0.94941,3e-05,4.00687]
[1780455044080,78.77,66723.24,0.0,0.94934,3e-05,4.0116]
[1780455045087,78.77,66725.03,0.0,0.94939,3e-05,4.00801]
[1780455046094,78.77,66729.61,0.0,0.94955,3e-05,3.99856]
[1780455051129,78.78,66729.65,0.0,0.94955,3e-05,3.99874]
[1780455052136,78.78,66728.57,0.0,0.94951,3e-05,4.00106]
[1780455053143,78.78,66726.13,0.0,0.94942,3e-05,4.00625]
[1780455056164,78.78,66724.95,0.0,0.94938,3e-05,4.00901]
[1780455057170,78.78,66722.58,0.0,0.9493,3e-05,4.01404]
[1780455059185,78.78,66724.14,0.0,0.94935,3e-05,4.01097]
[1780455064220,78.79,66723.72,0.0,0.94932,3e-05,4.01247]
[1780455068272,78.79,66721.81,0.0,0.94925,3e-05,4.01722]
[1780455072279,78.8,66712.68,0.0,0.94892,3e-05,4.03721]
[1780455073286,78.8,66701.42,0.0,0.94853,3e-05,4.06121]
[1780455074293,78.8,66701.13,0.0,0.94851,3e-05,4.06192]
[1780455078321,78.8,66704.4,0.0,0.94862,3e-05,4.05536]
[1780455079328,78.8,66708.86,0.0,0.94878,3e-05,4.046]
[1780455081342,78.8,66707.84,0.0,0.94874,3e-05,4.04809]
[1780455083356,78.8,66710.21,0.0,0.94882,3e-05,4.0433]
[1780455084363,78.8,66713.37,0.0,0.94893,3e-05,4.03673]
[1780455087384,78.81,66708.7,0.0,0.94876,3e-05,4.04687]
[1780455088391,78.81,66707.55,0.0,0.94872,3e-05,4.04945]
[1780455089398,78.81,66704.87,0.0,0.94862,3e-05,4.05525]
[1780455091412,78.81,66702.42,0.0,0.94858,3e-05,4.05651]
[1780455096447,78.81,66700.8,0.0,0.94852,3e-05,4.06045]
[1780455097454,78.81,66696.88,0.0,0.94838,3e-05,4.06888]
[1780455098461,78.82,66695.09,0.0,0.94832,3e-05,4.07278]
[1780455100475,78.82,66692.82,0.0,0.94824,3e-05,4.07777]
[1780455101482,78.82,66689.65,0.0,0.94812,4e-05,4.08459]
[1780455102489,78.82,66685.46,0.0,0.94798,4e-05,4.09359]
[1780455103496,78.82,66681.49,0.0,0.94784,4e-05,4.10212]
[1780455104503,78.82,66680.0,0.0,0.94778,4e-05,4.10536]
[1780455109538,78.82,66680.18,0.0,0.94779,4e-05,4.10506]
[1780455111555,78.82,66682.24,0.0,0.94786,4e-05,4.1007]
[1780455112563,78.82,66691.52,0.0,0.94818,4e-05,4.08094]
[1780455113725,78.82,66695.02,0.0,0.94831,3e-05,4.07355]
[1780455115584,78.82,66690.3,0.0,0.94814,4e-05,4.08365]
[1780455117598,78.82,66688.25,0.0,0.94807,4e-05,4.08814]
[1780455121626,78.82,66686.87,0.0,0.94801,4e-05,4.0912]
[1780455124647,78.82,66685.42,0.0,0.94796,4e-05,4.09437]
[1780455125655,78.82,66683.09,0.0,0.94788,4e-05,4.09936]
[1780455126661,78.82,66677.17,0.0,0.94767,4e-05,4.11203]
[1780455127668,78.82,66675.67,0.0,0.94762,4e-05,4.11523]
[1780455128675,78.82,66671.27,0.0,0.94746,4e-05,4.12464]
[1780455130689,78.82,66673.48,0.0,0.94754,4e-05,4.11984]
[1780455132703,78.82,66676.42,0.0,0.94765,4e-05,4.11349]
[1780455133710,78.82,66671.97,0.0,0.94749,4e-05,4.123]
[1780455138745,78.82,66671.58,0.0,0.94748,4e-05,4.12368]
[1780455140759,78.82,66676.21,0.0,0.94764,4e-05,4.1137]
[1780455144786,78.82,66677.44,0.0,0.94769,4e-05,4.11101]
[1780455149822,78.82,66676.06,0.0,0.94764,4e-05,4.11392]
[1780455151836,78.82,66682.36,0.0,0.94791,4e-05,4.09624]
[1780455152843,78.82,66685.43,0.0,0.94802,4e-05,4.0897]
[1780455155864,78.82,66687.34,0.0,0.94808,4e-05,4.08572]
[1780455156871,78.82,66690.24,0.0,0.94819,4e-05,4.07957]
[1780455159892,78.82,66688.79,0.0,0.94813,4e-05,4.0828]
[1780455160899,78.82,66686.84,0.0,0.94806,4e-05,4.08699]
[1780455161906,78.82,66683.18,0.0,0.94793,4e-05,4.09483]
[1780455163920,78.82,66680.41,0.0,0.94784,4e-05,4.10078]
[1780455164927,78.82,66677.53,0.0,0.94773,4e-05,4.10695]
[1780455165934,78.82,66675.51,0.0,0.94766,4e-05,4.11127]
[1780455166940,78.82,66673.91,0.0,0.94761,4e-05,4.11468]
[1780455171976,78.82,66674.11,0.0,0.94762,4e-05,4.11416]
[1780455177012,78.82,66673.56,0.0,0.9476,4e-05,4.11526]
[1780455182047,78.82,66677.45,0.0,0.94774,4e-05,4.10683]
[1780455183054,78.82,66680.7,0.0,0.94785,4e-05,4.09988]
[1780455186075,78.82,66683.17,0.0,0.94794,4e-05,4.09463]
[1780455188089,78.82,66685.0,0.0,0.948,4e-05,4.09076]
[1780455189096,78.82,66686.41,0.0,0.94805,4e-05,4.08778]
[1780455191110,78.82,66684.51,0.0,0.94798,4e-05,4.0919]
[1780455192117,78.82,66681.34,0.0,0.94787,4e-05,4.0987]
[1780455196146,78.82,66685.29,0.0,0.94801,4e-05,4.09032]
[1780455197153,78.82,66686.71,0.0,0.94806,4e-05,4.08732]
[1780455202188,78.82,66685.92,0.0,0.94803,4e-05,4.08919]
[1780455207223,78.82,66685.21,0.0,0.948,4e-05,4.09085]
[1780455212258,78.83,66686.16,0.0,0.94808,4e-05,4.08481]
[1780455215279,78.83,66683.77,0.0,0.94799,4e-05,4.09001]
[1780455216286,78.83,66681.33,0.0,0.94791,4e-05,4.09525]
[1780455218300,78.83,66684.07,0.0,0.948,4e-05,4.08944]
[1780455219307,78.83,66685.31,0.0,0.94805,4e-05,4.08682]
[1780455222331,78.83,66686.72,0.0,0.94809,4e-05,4.08392]
[1780455225352,78.83,66685.51,0.0,0.94805,4e-05,4.08662]
[1780455227366,78.83,66686.87,0.0,0.9481,4e-05,4.08378]
[1780455232401,78.83,66686.41,0.0,0.94808,4e-05,4.08495]
[1780455235422,78.83,66687.56,0.0,0.94812,4e-05,4.08262]
[1780455240457,78.83,66685.18,0.0,0.94803,4e-05,4.08789]
[1780455241464,78.83,66683.82,0.0,0.94798,4e-05,4.09082]
[1780455242474,78.83,66680.76,0.0,0.94787,4e-05,4.09738]
[1780455243930,78.83,66680.76,0.0,0.94787,4e-05,4.09738]
[1780455243941,78.83,66657.05,0.0,0.94703,4e-05,4.14825]
[1780455244319,78.83,66657.05,0.0,0.94703,4e-05,4.14825]
[1780455244486,78.83,66643.5,0.0,0.94655,4e-05,4.17748]
[1780455245495,78.83,66642.01,0.0,0.94649,4e-05,4.18063]
[1780455246876,78.83,66642.07,0.0,0.9465,4e-05,4.18026]
[1780455247398,78.83,66642.07,0.0,0.9465,4e-05,4.18026]
[1780455249473,78.83,66642.4,0.0,0.94651,4e-05,4.17943]
[1780455249522,78.83,66643.53,0.0,0.94656,4e-05,4.17689]
[1780455251015,78.83,66643.53,0.0,0.94656,4e-05,4.17689]
[1780455251217,78.83,66648.81,0.0,0.94675,4e-05,4.16527]
[1780455252543,78.83,66652.29,0.0,0.94688,4e-05,4.15768]
[1780455253484,78.83,66652.29,0.0,0.94688,4e-05,4.15768]
[1780455253550,78.83,66650.3,0.0,0.94681,4e-05,4.16189]
[1780455257578,78.82,66642.55,0.0,0.94653,4e-05,4.17829]
[1780455258585,78.82,66635.38,0.0,0.94628,4e-05,4.19373]
[1780455259591,78.82,66635.43,0.0,0.94628,4e-05,4.19352]
[1780455263624,78.82,66633.54,0.0,0.94622,4e-05,4.1971]
[1780455266641,78.82,66631.11,0.0,0.94614,4e-05,4.20196]
[1780455267651,78.81,66627.08,0.0,0.946,4e-05,4.21057]
[1780455268658,78.81,66621.62,0.0,0.9458,4e-05,4.2223]
[1780455269665,78.81,66618.38,0.0,0.94568,4e-05,4.2292]
[1780455270672,78.81,66615.34,0.0,0.94558,4e-05,4.23565]
[1780455271679,78.81,66613.65,0.0,0.94557,4e-05,4.2347]
[1780455272686,78.81,66611.34,0.0,0.94549,4e-05,4.23954]
[1780455277721,78.8,66610.26,0.0,0.94547,4e-05,4.24085]
[1780455281749,78.79,66613.72,0.0,0.94561,4e-05,4.23247]
[1780455286784,78.79,66612.96,0.0,0.94559,4e-05,4.23314]
[1780455287377,78.79,66612.96,0.0,0.94559,4e-05,4.23314]
[1780455287429,78.79,66612.96,0.0,0.94559,4e-05,4.23314]
[1780455287470,78.79,66612.96,0.0,0.94559,4e-05,4.23314]
[1780455287791,78.78,66613.04,0.0,0.9456,4e-05,4.23276]
[1780455291819,78.78,66616.09,0.0,0.94573,4e-05,4.22532]
[1780455295725,78.77,66617.33,0.0,0.94578,4e-05,4.22206]
[1780455295730,78.77,66617.33,0.0,0.94578,4e-05,4.22206]
[1780455295972,78.77,66617.33,0.0,0.94578,4e-05,4.22206]
[1780455296073,78.77,66617.37,0.0,0.94578,4e-05,4.22182]
[1780455301892,78.77,66613.65,0.0,0.94566,4e-05,4.22905]
[1780455305315,78.76,66614.88,0.0,0.94571,4e-05,4.22595]
[1780455305473,78.76,66614.88,0.0,0.94571,4e-05,4.22595]
[1780455305579,78.76,66614.88,0.0,0.94571,4e-05,4.22595]
[1780455305746,78.76,66614.88,0.0,0.94571,4e-05,4.22595]
[1780455305964,78.76,66620.42,0.0,0.94592,4e-05,4.21388]
[1780455306971,78.76,66624.47,0.0,0.94607,4e-05,4.20483]
[1780455307978,78.76,66620.42,0.0,0.94592,4e-05,4.21354]
[1780455310113,78.76,66621.1,0.0,0.94595,4e-05,4.21194]
[1780455310124,78.76,66621.1,0.0,0.94595,4e-05,4.21194]
[1780455310221,78.76,66621.1,0.0,0.94595,4e-05,4.21194]
[1780455310154,78.76,66622.27,0.0,0.94599,4e-05,4.20928]
[1780455312009,78.76,66624.61,0.0,0.94608,4e-05,4.20398]
[1780455316034,78.75,66617.27,0.0,0.94582,4e-05,4.21953]
[1780455317040,78.75,66610.21,0.0,0.94556,4e-05,4.23481]
[1780455319055,78.75,66610.17,0.0,0.94557,4e-05,4.23461]
[1780455320860,78.75,66610.22,0.0,0.94557,4e-05,4.23435]
[1780455320876,78.75,66610.22,0.0,0.94557,4e-05,4.23435]
[1780455320973,78.75,66610.22,0.0,0.94557,4e-05,4.23435]
[1780455321069,78.75,66610.44,0.0,0.94558,4e-05,4.23373]
[1780455322076,78.75,66613.45,0.0,0.94569,4e-05,4.22702]
[1780455323085,78.75,66616.38,0.0,0.9458,4e-05,4.22051]
[1780455324092,78.75,66619.64,0.0,0.94592,4e-05,4.21328]
[1780455325099,78.75,66622.09,0.0,0.94601,4e-05,4.20783]
[1780455327264,78.74,66622.62,0.0,0.94604,4e-05,4.20657]
[1780455327304,78.74,66622.62,0.0,0.94604,4e-05,4.20657]
[1780455327290,78.74,66622.28,0.0,0.94603,4e-05,4.2072]
[1780455327472,78.74,66622.28,0.0,0.94603,4e-05,4.2072]
[1780455328125,78.74,66622.18,0.0,0.94602,4e-05,4.20731]
[1780455333160,78.74,66621.79,0.0,0.94607,4e-05,4.20339]
[1780455336182,78.74,66597.2,0.0,0.94517,4e-05,4.25675]
[1780455336883,78.74,66597.2,0.0,0.94517,4e-05,4.25675]
[1780455337195,78.74,66570.39,0.0,0.94419,4e-05,4.31554]
[1780455337369,78.74,66570.39,0.0,0.94419,4e-05,4.31554]
[1780455338122,78.74,66570.39,0.0,0.94419,4e-05,4.31554]
[1780455338200,78.73,66570.82,0.0,0.94421,4e-05,4.31431]
[1780455338572,78.73,66570.82,0.0,0.94421,4e-05,4.31431]
[1780455339207,78.73,66570.45,0.0,0.9442,4e-05,4.31485]
[1780455339569,78.73,66570.45,0.0,0.9442,4e-05,4.31485]
[1780455341225,78.73,66574.18,0.0,0.94434,4e-05,4.3065]
[1780455341692,78.73,66574.18,0.0,0.94434,4e-05,4.3065]
[1780455342232,78.73,66569.71,0.0,0.94417,4e-05,4.31633]
[1780455344246,78.73,66567.3,0.0,0.94408,4e-05,4.32154]
[1780455344956,78.73,66567.3,0.0,0.94408,4e-05,4.32154]
[1780455347267,78.73,66569.65,0.0,0.94417,4e-05,4.31614]
[1780455349282,78.73,66572.97,0.0,0.9443,4e-05,4.3087]
[1780455350288,78.73,66579.54,0.0,0.94455,4e-05,4.29417]
[1780455351295,78.73,66582.15,0.0,0.94464,4e-05,4.28841]
[1780455352301,78.73,66584.35,0.0,0.94472,4e-05,4.28356]
[1780455357337,78.73,66585.44,0.0,0.94476,4e-05,4.28118]
[1780455361365,78.73,66583.02,0.0,0.94467,4e-05,4.28653]
[1780455366399,78.72,66580.38,0.0,0.94458,4e-05,4.29212]
[1780455367710,78.72,66580.38,0.0,0.94458,4e-05,4.29212]
[1780455367720,78.72,66580.38,0.0,0.94458,4e-05,4.29212]
[1780455367751,78.72,66580.38,0.0,0.94458,4e-05,4.29212]
[1780455367821,78.72,66579.78,0.0,0.94456,4e-05,4.29342]
[1780455368762,78.72,66579.78,0.0,0.94456,4e-05,4.29342]
[1780455368988,78.72,66579.78,0.0,0.94456,4e-05,4.29342]
[1780455369024,78.72,66579.82,0.0,0.94456,4e-05,4.29332]
[1780455370428,78.72,66577.43,0.0,0.94447,4e-05,4.29857]
[1780455372300,78.72,66577.43,0.0,0.94447,4e-05,4.29857]
[1780455371438,78.72,66552.28,0.0,0.94353,4e-05,4.3542]
[1780455372430,78.72,66552.28,0.0,0.94353,4e-05,4.3542]
[1780455372445,78.72,66531.31,0.0,0.94274,4e-05,4.40082]
[1780455373452,78.72,66529.96,0.0,0.94269,4e-05,4.40365]
[1780455374830,78.72,66529.96,0.0,0.94269,4e-05,4.40365]
[1780455375421,78.72,66531.35,0.0,0.94275,4e-05,4.40017]
[1780455375473,78.72,66531.35,0.0,0.94275,4e-05,4.40017]
[1780455376096,78.72,66531.35,0.0,0.94275,4e-05,4.40017]
[1780455376223,78.72,66531.35,0.0,0.94275,4e-05,4.40017]
[1780455376305,78.72,66532.55,0.0,0.9428,4e-05,4.39732]
[1780455376473,78.72,66543.23,0.0,0.9432,4e-05,4.37349]
[1780455377480,78.72,66550.69,0.0,0.94349,4e-05,4.35676]
[1780455378486,78.72,66549.99,0.0,0.94346,4e-05,4.35821]
[1780455381518,78.71,66559.14,0.0,0.94381,4e-05,4.33755]
[1780455382515,78.71,66568.15,0.0,0.94415,4e-05,4.31753]
[1780455383521,78.71,66568.91,0.0,0.94418,4e-05,4.3158]
[1780455388557,78.71,66569.38,0.0,0.9442,4e-05,4.31457]
[1780455391578,78.71,66568.08,0.0,0.9442,4e-05,4.31304]
[1780455396613,78.71,66567.54,0.0,0.94419,4e-05,4.31404]
[1780455398627,78.71,66556.66,0.0,0.94378,4e-05,4.33803]
[1780455399634,78.71,66548.61,0.0,0.94348,4e-05,4.35583]
[1780455400640,78.71,66546.42,0.0,0.9434,4e-05,4.36059]
[1780455403662,78.7,66540.97,0.0,0.9432,4e-05,4.37237]
[1780455405676,78.7,66545.43,0.0,0.94337,4e-05,4.36217]
[1780455406683,78.7,66549.7,0.0,0.94354,4e-05,4.35254]
[1780455408697,78.7,66550.52,0.0,0.94357,4e-05,4.3505]
[1780455409704,78.7,66558.31,0.0,0.94386,4e-05,4.33311]
[1780455411718,78.7,66554.6,0.0,0.94373,4e-05,4.34117]
[1780455413732,78.7,66551.74,0.0,0.94362,4e-05,4.34737]
[1780455414739,78.7,66549.45,0.0,0.94354,4e-05,4.35236]
[1780455418051,78.69,66549.78,0.0,0.94355,4e-05,4.35143]
[1780455418121,78.69,66549.78,0.0,0.94355,4e-05,4.35143]
[1780455418218,78.69,66549.78,0.0,0.94355,4e-05,4.35143]
[1780455418222,78.69,66549.36,0.0,0.94354,4e-05,4.35216]
[1780455418487,78.69,66549.36,0.0,0.94354,4e-05,4.35216]
[1780455418538,78.69,66549.36,0.0,0.94354,4e-05,4.35216]
[1780455418720,78.69,66549.36,0.0,0.94354,4e-05,4.35216]
[1780455421797,78.69,66556.05,0.0,0.9438,4e-05,4.337]
[1780455422804,78.69,66550.81,0.0,0.9436,4e-05,4.34853]
[1780455423810,78.69,66543.62,0.0,0.94333,4e-05,4.36444]
[1780455425827,78.69,66545.11,0.0,0.94339,4e-05,4.3609]
[1780455427050,78.69,66545.11,0.0,0.94339,4e-05,4.3609]
[1780455427101,78.69,66545.11,0.0,0.94339,4e-05,4.3609]
[1780455427219,78.69,66545.11,0.0,0.94339,4e-05,4.3609]
[1780455427292,78.69,66545.19,0.0,0.9434,4e-05,4.36048]
[1780455427508,78.69,66545.19,0.0,0.9434,4e-05,4.36048]
[1780455427560,78.69,66545.19,0.0,0.9434,4e-05,4.36048]
[1780455427721,78.69,66545.19,0.0,0.9434,4e-05,4.36048]
[1780455432876,78.68,66545.36,0.0,0.94342,4e-05,4.35939]
[1780455435897,78.68,66550.57,0.0,0.94362,4e-05,4.34758]
[1780455437911,78.68,66552.65,0.0,0.9437,4e-05,4.34266]
[1780455438918,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455439675,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455439721,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455439749,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455440181,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455440220,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455440232,78.68,66548.96,0.0,0.94356,4e-05,4.35077]
[1780455440333,78.68,66547.94,0.0,0.94353,4e-05,4.35294]
[1780455441179,78.68,66547.94,0.0,0.94353,4e-05,4.35294]
[1780455441219,78.68,66547.94,0.0,0.94353,4e-05,4.35294]
[1780455441294,78.68,66547.94,0.0,0.94353,4e-05,4.35294]
[1780455441396,78.67,66547.4,0.0,0.94351,4e-05,4.35404]
[1780455441472,78.67,66547.4,0.0,0.94351,4e-05,4.35404]
[1780455441940,78.67,66551.42,0.0,0.94366,4e-05,4.34501]
[1780455443954,78.67,66542.22,0.0,0.94332,4e-05,4.36538]
[1780455444961,78.67,66532.66,0.0,0.94296,4e-05,4.38649]
[1780455445968,78.67,66528.66,0.0,0.94281,4e-05,4.39532]
[1780455446975,78.67,66524.8,0.0,0.94266,4e-05,4.40382]
[1780455448989,78.67,66527.55,0.0,0.94277,4e-05,4.3973]
[1780455453018,78.66,66533.73,0.0,0.94307,4e-05,4.3785]
[1780455455032,78.66,66530.3,0.0,0.94294,4e-05,4.38587]
[1780455458057,78.66,66515.89,0.0,0.9424,4e-05,4.41765]
[1780455459064,78.65,66512.95,0.0,0.94229,4e-05,4.42405]
[1780455462086,78.65,66519.47,0.0,0.94255,4e-05,4.40879]
[1780455464100,78.65,66517.1,0.0,0.94247,4e-05,4.4137]
[1780455468526,78.64,66516.14,0.0,0.94245,4e-05,4.41504]
[1780455468578,78.64,66516.14,0.0,0.94245,4e-05,4.41504]
[1780455468721,78.64,66516.14,0.0,0.94245,4e-05,4.41504]
[1780455469135,78.64,66517.84,0.0,0.94251,4e-05,4.41103]
[1780455470142,78.64,66521.26,0.0,0.94265,4e-05,4.40318]
[1780455473519,78.63,66522.21,0.0,0.94269,4e-05,4.40052]
[1780455473571,78.63,66522.21,0.0,0.94269,4e-05,4.40052]
[1780455473719,78.63,66522.21,0.0,0.94269,4e-05,4.40052]
[1780455474746,78.63,66522.01,0.0,0.94269,4e-05,4.40078]
[1780455474751,78.63,66522.01,0.0,0.94269,4e-05,4.40078]
[1780455474977,78.63,66522.01,0.0,0.94269,4e-05,4.40078]
[1780455475177,78.63,66523.26,0.0,0.94274,4e-05,4.3978]
[1780455478198,78.63,66517.95,0.0,0.94254,4e-05,4.4092]
[1780455479205,78.63,66514.96,0.0,0.94243,4e-05,4.41572]
[1780455481612,78.62,66514.76,0.0,0.94243,4e-05,4.41577]
[1780455481662,78.62,66514.76,0.0,0.94243,4e-05,4.41577]
[1780455481722,78.62,66514.76,0.0,0.94243,4e-05,4.41577]
[1780455482227,78.62,66519.37,0.0,0.94261,4e-05,4.40523]
[1780455482680,78.62,66519.37,0.0,0.94261,4e-05,4.40523]
[1780455482720,78.62,66519.37,0.0,0.94261,4e-05,4.40523]
[1780455482799,78.62,66519.37,0.0,0.94261,4e-05,4.40523]
[1780455483072,78.62,66519.37,0.0,0.94261,4e-05,4.40523]
[1780455483219,78.62,66519.37,0.0,0.94261,4e-05,4.40523]
[1780455484241,78.62,66515.84,0.0,0.94248,4e-05,4.41279]
[1780455485997,78.62,66517.82,0.0,0.94256,4e-05,4.40815]
[1780455486043,78.62,66517.82,0.0,0.94256,4e-05,4.40815]
[1780455486220,78.62,66517.82,0.0,0.94256,4e-05,4.40815]
[1780455486255,78.62,66520.07,0.0,0.94265,4e-05,4.40293]
[1780455489381,78.61,66520.91,0.0,0.94269,4e-05,4.4007]
[1780455489429,78.61,66520.91,0.0,0.94269,4e-05,4.4007]
[1780455489471,78.61,66520.91,0.0,0.94269,4e-05,4.4007]
[1780455495319,78.61,66521.58,0.0,0.94273,4e-05,4.39799]
[1780455497333,78.6,66519.28,0.0,0.94265,4e-05,4.40279]
[1780455497975,78.6,66519.28,0.0,0.94265,4e-05,4.40279]
[1780455498185,78.6,66519.28,0.0,0.94265,4e-05,4.40279]
[1780455498221,78.6,66519.28,0.0,0.94265,4e-05,4.40279]
[1780455498491,78.6,66519.28,0.0,0.94265,4e-05,4.40279]
[1780455498340,78.6,66517.47,0.0,0.94259,4e-05,4.40667]
[1780455499431,78.6,66517.47,0.0,0.94259,4e-05,4.40667]
[1780455499471,78.6,66517.47,0.0,0.94259,4e-05,4.40667]
[1780455499435,78.6,66515.3,0.0,0.94251,4e-05,4.41135]
[1780455499589,78.6,66515.3,0.0,0.94251,4e-05,4.41135]
[1780455499721,78.6,66515.3,0.0,0.94251,4e-05,4.41135]
[1780455501987,78.6,66512.97,0.0,0.94242,4e-05,4.41618]
[1780455502368,78.6,66508.29,0.0,0.94225,4e-05,4.42649]
[1780455504382,78.59,66503.18,0.0,0.94206,4e-05,4.43754]
[1780455505390,78.59,66499.88,0.0,0.94193,4e-05,4.44478]
[1780455506397,78.59,66497.81,0.0,0.94186,4e-05,4.44925]
[1780455507404,78.59,66500.53,0.0,0.94197,4e-05,4.4429]
[1780455509418,78.58,66504.61,0.0,0.94213,4e-05,4.43331]
[1780455510425,78.58,66507.66,0.0,0.94225,4e-05,4.42622]
[1780455510779,78.58,66507.66,0.0,0.94225,4e-05,4.42622]
[1780455510831,78.58,66507.66,0.0,0.94225,4e-05,4.42622]
[1780455510971,78.58,66507.66,0.0,0.94225,4e-05,4.42622]
[1780455511432,78.58,66511.02,0.0,0.94243,4e-05,4.41413]
[1780455512439,78.58,66515.18,0.0,0.9426,4e-05,4.4046]
[1780455512806,78.58,66515.18,0.0,0.9426,4e-05,4.4046]
[1780455512971,78.58,66515.18,0.0,0.9426,4e-05,4.4046]
[1780455513096,78.58,66515.18,0.0,0.9426,4e-05,4.4046]
[1780455513420,78.58,66515.18,0.0,0.9426,4e-05,4.4046]
[1780455513454,78.58,66517.23,0.0,0.94268,4e-05,4.39983]
[1780455513550,78.58,66517.23,0.0,0.94268,4e-05,4.39983]
[1780455514455,78.58,66521.85,0.0,0.94286,4e-05,4.38931]
[1780455515462,78.58,66524.62,0.0,0.94297,4e-05,4.38296]
[1780455517476,78.57,66522.62,0.0,0.94289,4e-05,4.38713]
[1780455518827,78.57,66522.31,0.0,0.94288,4e-05,4.38767]
[1780455518929,78.57,66522.31,0.0,0.94288,4e-05,4.38767]
[1780455518976,78.57,66522.31,0.0,0.94288,4e-05,4.38767]
[1780455519490,78.57,66524.67,0.0,0.94298,4e-05,4.38223]
[1780455519767,78.57,66524.67,0.0,0.94298,4e-05,4.38223]
[1780455519889,78.57,66524.67,0.0,0.94298,4e-05,4.38223]
[1780455519973,78.57,66524.67,0.0,0.94298,4e-05,4.38223]
[1780455521504,78.57,66528.04,0.0,0.94311,4e-05,4.37441]
[1780455522511,78.57,66533.04,0.0,0.9433,4e-05,4.36312]
[1780455524527,78.57,66539.09,0.0,0.94353,4e-05,4.34942]
[1780455525533,78.57,66541.81,0.0,0.94364,4e-05,4.34327]
[1780455527547,78.57,66535.83,0.0,0.94342,4e-05,4.35642]
[1780455529488,78.57,66535.83,0.0,0.94342,4e-05,4.35642]
[1780455529532,78.56,66527.98,0.0,0.94312,4e-05,4.3737]
[1780455529722,78.56,66527.98,0.0,0.94312,4e-05,4.3737]
[1780455530169,78.56,66527.98,0.0,0.94312,4e-05,4.3737]
[1780455530221,78.56,66527.98,0.0,0.94312,4e-05,4.3737]
[1780455530472,78.56,66527.98,0.0,0.94312,4e-05,4.3737]
[1780455530225,78.56,66527.59,0.0,0.94311,4e-05,4.37444]
[1780455535603,78.56,66528.53,0.0,0.94316,4e-05,4.37169]
[1780455540035,78.55,66529.52,0.0,0.9432,4e-05,4.36909]
[1780455540068,78.55,66529.52,0.0,0.9432,4e-05,4.36909]
[1780455540222,78.55,66529.52,0.0,0.9432,4e-05,4.36909]
[1780455540321,78.55,66528.76,0.0,0.94317,4e-05,4.37054]
[1780455541646,78.55,66534.02,0.0,0.94338,4e-05,4.35868]
[1780455542930,78.55,66534.02,0.0,0.94338,4e-05,4.35868]
[1780455542974,78.55,66534.02,0.0,0.94338,4e-05,4.35868]
[1780455542996,78.55,66534.02,0.0,0.94338,4e-05,4.35868]
[1780455543073,78.55,66537.54,0.0,0.94351,4e-05,4.35063]
[1780455544507,78.55,66537.54,0.0,0.94351,4e-05,4.35063]
[1780455544722,78.55,66538.32,0.0,0.94354,4e-05,4.3488]
[1780455545630,78.55,66539.16,0.0,0.94358,4e-05,4.34693]
[1780455545681,78.55,66539.16,0.0,0.94358,4e-05,4.34693]
[1780455545720,78.55,66539.16,0.0,0.94358,4e-05,4.34693]
[1780455545731,78.55,66540.46,0.0,0.94363,4e-05,4.34395]
[1780455547688,78.55,66538.0,0.0,0.94354,4e-05,4.34927]
[1780455548695,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455549557,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455549682,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455549721,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455550422,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455550472,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455550495,78.55,66536.21,0.0,0.94347,4e-05,4.35316]
[1780455550495,78.55,66534.57,0.0,0.94341,4e-05,4.35662]
[1780455550933,78.55,66534.57,0.0,0.94341,4e-05,4.35662]
[1780455550976,78.55,66534.57,0.0,0.94341,4e-05,4.35662]
[1780455554300,78.54,66533.06,0.0,0.94336,4e-05,4.35977]
[1780455554352,78.54,66533.06,0.0,0.94336,4e-05,4.35977]
[1780455554473,78.54,66533.06,0.0,0.94336,4e-05,4.35977]
[1780455554506,78.54,66538.89,0.0,0.94358,4e-05,4.34659]
[1780455554737,78.54,66541.52,0.0,0.94368,4e-05,4.34074]
[1780455556422,78.54,66541.52,0.0,0.94368,4e-05,4.34074]
[1780455556469,78.54,66541.52,0.0,0.94368,4e-05,4.34074]
[1780455556534,78.54,66541.52,0.0,0.94368,4e-05,4.34074]
[1780455556523,78.54,66543.4,0.0,0.94375,4e-05,4.33642]
[1780455557297,78.54,66543.4,0.0,0.94375,4e-05,4.33642]
[1780455557470,78.54,66543.4,0.0,0.94375,4e-05,4.33642]
[1780455561329,78.54,66544.62,0.0,0.9438,4e-05,4.33352]
[1780455561381,78.54,66544.62,0.0,0.9438,4e-05,4.33352]
[1780455561472,78.54,66544.62,0.0,0.9438,4e-05,4.33352]
[1780455561431,78.54,66544.22,0.0,0.94379,4e-05,4.33429]
[1780455561786,78.54,66545.7,0.0,0.94384,4e-05,4.331]
[1780455564807,78.54,66549.59,0.0,0.94399,4e-05,4.3222]
[1780455566791,78.54,66550.21,0.0,0.94402,4e-05,4.32079]
[1780455566842,78.54,66550.21,0.0,0.94402,4e-05,4.32079]
[1780455566982,78.54,66550.21,0.0,0.94402,4e-05,4.32079]
[1780455567053,78.54,66550.21,0.0,0.94402,4e-05,4.32079]
[1780455567105,78.54,66550.21,0.0,0.94402,4e-05,4.32079]
[1780455567230,78.54,66550.21,0.0,0.94402,4e-05,4.32079]
[1780455567260,78.54,66550.6,0.0,0.94403,4e-05,4.31985]
[1780455569842,78.54,66553.42,0.0,0.94414,4e-05,4.31353]
[1780455570849,78.54,66556.14,0.0,0.94424,4e-05,4.30747]
[1780455572393,78.54,66556.14,0.0,0.94424,4e-05,4.30747]
[1780455572431,78.54,66556.14,0.0,0.94424,4e-05,4.30747]
[1780455572473,78.54,66556.14,0.0,0.94424,4e-05,4.30747]
[1780455572532,78.54,66554.91,0.0,0.94425,4e-05,4.30587]
[1780455573285,78.54,66554.91,0.0,0.94425,4e-05,4.30587]
[1780455573473,78.54,66554.91,0.0,0.94425,4e-05,4.30587]
[1780455573514,78.54,66552.76,0.0,0.94417,4e-05,4.31062]
[1780455573643,78.54,66552.76,0.0,0.94417,4e-05,4.31062]
[1780455577513,78.54,66551.61,0.0,0.94412,4e-05,4.31314]
[1780455576891,78.54,66550.19,0.0,0.94407,4e-05,4.31624]
[1780455577720,78.54,66550.19,0.0,0.94407,4e-05,4.31624]
[1780455582120,78.53,66550.43,0.0,0.94408,4e-05,4.31558]
[1780455582172,78.53,66550.43,0.0,0.94408,4e-05,4.31558]
[1780455582222,78.53,66550.43,0.0,0.94408,4e-05,4.31558]
[1780455582324,78.53,66550.42,0.0,0.94408,4e-05,4.31554]
[1780455585705,78.53,66551.24,0.0,0.94411,4e-05,4.31366]
[1780455585720,78.53,66551.24,0.0,0.94411,4e-05,4.31366]
[1780455585757,78.53,66551.24,0.0,0.94411,4e-05,4.31366]
[1780455585990,78.53,66551.24,0.0,0.94411,4e-05,4.31366]
[1780455586220,78.53,66551.24,0.0,0.94411,4e-05,4.31366]
[1780455586527,78.53,66552.53,0.0,0.94416,4e-05,4.31074]
[1780455587968,78.53,66554.08,0.0,0.94422,4e-05,4.30729]
[1780455588975,78.53,66549.72,0.0,0.94406,4e-05,4.31693]
[1780455589982,78.53,66537.68,0.0,0.94361,4e-05,4.3437]
[1780455590740,78.53,66537.68,0.0,0.94361,4e-05,4.3437]
[1780455590859,78.53,66537.68,0.0,0.94361,4e-05,4.3437]
[1780455590973,78.53,66537.68,0.0,0.94361,4e-05,4.3437]
[1780455591062,78.53,66538.43,0.0,0.94364,4e-05,4.34199]
[1780455593004,78.53,66536.49,0.0,0.94356,4e-05,4.34627]
[1780455596027,78.53,66533.98,0.0,0.94347,4e-05,4.35173]
[1780455597033,78.53,66530.19,0.0,0.94333,4e-05,4.36014]
[1780455597635,78.53,66530.19,0.0,0.94333,4e-05,4.36014]
[1780455597683,78.53,66530.19,0.0,0.94333,4e-05,4.36014]
[1780455597722,78.53,66530.19,0.0,0.94333,4e-05,4.36014]
[1780455598040,78.53,66532.08,0.0,0.9434,4e-05,4.35587]
[1780455601062,78.53,66533.87,0.0,0.94347,4e-05,4.35169]
[1780455602069,78.53,66537.05,0.0,0.94359,4e-05,4.34445]
[1780455602940,78.53,66537.05,0.0,0.94359,4e-05,4.34445]
[1780455602978,78.53,66537.05,0.0,0.94359,4e-05,4.34445]
[1780455603158,78.53,66538.69,0.0,0.94366,4e-05,4.34072]
[1780455603700,78.53,66538.69,0.0,0.94366,4e-05,4.34072]
[1780455604083,78.53,66543.65,0.0,0.94384,4e-05,4.32969]
[1780455605975,78.53,66543.85,0.0,0.94385,4e-05,4.32918]
[1780455610344,78.53,66544.46,0.0,0.94388,4e-05,4.32755]
[1780455610374,78.53,66544.46,0.0,0.94388,4e-05,4.32755]
[1780455610471,78.53,66544.46,0.0,0.94388,4e-05,4.32755]
[1780455610548,78.52,66547.17,0.0,0.94398,4e-05,4.32148]
[1780455612140,78.52,66548.78,0.0,0.94404,4e-05,4.31787]
[1780455616168,78.52,66550.77,0.0,0.94412,4e-05,4.31348]
[1780455617009,78.52,66550.77,0.0,0.94412,4e-05,4.31348]
[1780455617061,78.52,66550.77,0.0,0.94412,4e-05,4.31348]
[1780455617221,78.52,66550.77,0.0,0.94412,4e-05,4.31348]
[1780455618182,78.53,66548.49,0.0,0.94403,4e-05,4.31856]
[1780455620867,78.53,66549.13,0.0,0.94406,4e-05,4.31715]
[1780455620892,78.53,66549.13,0.0,0.94406,4e-05,4.31715]
[1780455620972,78.53,66549.13,0.0,0.94406,4e-05,4.31715]
[1780455621203,78.53,66541.63,0.0,0.94377,4e-05,4.3338]
[1780455622210,78.52,66529.33,0.0,0.94331,4e-05,4.36117]
[1780455623217,78.52,66523.88,0.0,0.9431,4e-05,4.37329]
[1780455624224,78.52,66526.1,0.0,0.94319,4e-05,4.36824]
[1780455625081,78.52,66526.1,0.0,0.94319,4e-05,4.36824]
[1780455625133,78.52,66526.1,0.0,0.94319,4e-05,4.36824]
[1780455625221,78.52,66526.1,0.0,0.94319,4e-05,4.36824]
[1780455625230,78.52,66529.81,0.0,0.94333,4e-05,4.35987]
[1780455627245,78.52,66531.64,0.0,0.9434,4e-05,4.35566]
[1780455628252,78.52,66527.04,0.0,0.94323,4e-05,4.36586]
[1780455629259,78.52,66523.31,0.0,0.94309,4e-05,4.37412]
[1780455631296,78.52,66526.98,0.0,0.94328,4e-05,4.36143]
[1780455632140,78.52,66526.98,0.0,0.94328,4e-05,4.36143]
[1780455632191,78.52,66526.98,0.0,0.94328,4e-05,4.36143]
[1780455632219,78.52,66526.98,0.0,0.94328,4e-05,4.36143]
[1780455632303,78.52,66528.19,0.0,0.94333,4e-05,4.35866]
[1780455633511,78.52,66531.47,0.0,0.94345,4e-05,4.35127]
[1780455634317,78.52,66536.17,0.0,0.94363,4e-05,4.34071]
[1780455637338,78.52,66533.01,0.0,0.94352,4e-05,4.34763]
[1780455642383,78.52,66531.4,0.0,0.94346,4e-05,4.35097]
[1780455643383,78.51,66536.48,0.0,0.94365,4e-05,4.3396]
[1780455644390,78.51,66539.49,0.0,0.94377,4e-05,4.33282]
[1780455645397,78.51,66537.53,0.0,0.94369,4e-05,4.33712]
[1780455646404,78.51,66535.55,0.0,0.94362,4e-05,4.34145]
[1780455647411,78.51,66533.29,0.0,0.94354,4e-05,4.34643]
[1780455648418,78.51,66530.88,0.0,0.94345,4e-05,4.35175]
[1780455649425,78.51,66519.23,0.0,0.943,4e-05,4.37771]
[1780455650432,78.51,66515.06,0.0,0.94285,4e-05,4.38694]
[1780455653454,78.51,66512.96,0.0,0.94277,4e-05,4.39127]
[1780455654461,78.51,66506.93,0.0,0.94254,4e-05,4.40467]
[1780455656475,78.51,66505.61,0.0,0.9425,4e-05,4.40734]
[1780455658489,78.5,66507.82,0.0,0.94259,4e-05,4.40203]
[1780455659496,78.5,66509.25,0.0,0.94265,4e-05,4.39868]
[1780455661512,78.5,66511.27,0.0,0.94273,4e-05,4.39384]
[1780455663526,78.5,66507.92,0.0,0.94261,4e-05,4.40108]
[1780455664533,78.5,66504.81,0.0,0.94249,4e-05,4.40791]
[1780455667554,78.49,66508.9,0.0,0.94265,4e-05,4.39824]
[1780455668561,78.49,66510.5,0.0,0.94272,4e-05,4.3945]
[1780455669568,78.49,66511.76,0.0,0.94277,4e-05,4.39153]
[1780455671582,78.49,66513.39,0.0,0.94283,4e-05,4.38761]
[1780455674603,78.49,66508.08,0.0,0.94264,4e-05,4.39913]
[1780455675616,78.48,66504.32,0.0,0.9425,4e-05,4.40743]
[1780455676622,78.48,66502.61,0.0,0.94243,4e-05,4.41112]
[1780455677629,78.48,66501.37,0.0,0.94239,4e-05,4.41375]
[1780455678638,78.48,66502.62,0.0,0.94244,4e-05,4.41078]
[1780455679368,78.48,66502.62,0.0,0.94244,4e-05,4.41078]
[1780455679469,78.48,66502.62,0.0,0.94244,4e-05,4.41078]
[1780455679643,78.48,66503.36,0.0,0.94247,4e-05,4.40895]
[1780455680653,78.48,66502.0,0.0,0.94242,4e-05,4.41186]
[1780455680945,78.48,66502.0,0.0,0.94242,4e-05,4.41186]
[1780455686695,78.47,66502.4,0.0,0.94245,4e-05,4.41001]
[1780455688709,78.47,66500.62,0.0,0.94239,4e-05,4.41369]
[1780455690723,78.47,66497.24,0.0,0.94226,4e-05,4.42096]
[1780455693744,78.46,66496.43,0.0,0.94229,4e-05,4.41792]
[1780455694751,78.46,66497.68,0.0,0.94234,4e-05,4.41493]
[1780455695977,78.46,66497.68,0.0,0.94234,4e-05,4.41493]
[1780455696075,78.46,66498.33,0.0,0.94237,4e-05,4.4133]
[1780455697772,78.46,66501.12,0.0,0.94248,4e-05,4.40669]
[1780455698806,78.46,66501.12,0.0,0.94248,4e-05,4.40669]
[1780455698823,78.46,66504.7,0.0,0.94262,4e-05,4.39849]
[1780455699785,78.46,66507.19,0.0,0.94272,4e-05,4.39275]
[1780455702807,78.45,66501.38,0.0,0.94251,4e-05,4.40538]
[1780455707842,78.45,66505.95,0.0,0.94269,4e-05,4.39431]
[1780455708850,78.45,66514.71,0.0,0.94303,4e-05,4.37453]
[1780455709857,78.44,66522.13,0.0,0.94332,4e-05,4.35783]
[1780455710864,78.44,66523.68,0.0,0.94338,4e-05,4.35428]
[1780455711871,78.44,66526.45,0.0,0.94348,4e-05,4.34803]
[1780455715899,78.44,66528.1,0.0,0.94355,4e-05,4.3441]
[1780455720935,78.44,66528.54,0.0,0.94357,4e-05,4.34286]
[1780455721940,78.44,66533.08,0.0,0.94374,4e-05,4.33269]
[1780455722948,78.44,66538.59,0.0,0.94395,4e-05,4.32041]
[1780455723955,78.44,66540.79,0.0,0.94403,4e-05,4.31551]
[1780455724962,78.44,66542.37,0.0,0.94409,4e-05,4.312]
[1780455725969,78.44,66544.92,0.0,0.94419,4e-05,4.30634]
[1780455730001,78.44,66543.48,0.0,0.94414,4e-05,4.30944]
[1780455731007,78.44,66546.73,0.0,0.94426,4e-05,4.30224]
[1780455736042,78.44,66547.64,0.0,0.94429,4e-05,4.30013]
[1780455739462,78.44,66548.03,0.0,0.94431,4e-05,4.29924]
[1780455739471,78.44,66548.03,0.0,0.94431,4e-05,4.29924]
[1780455742290,78.44,66546.85,0.0,0.94426,4e-05,4.30182]
[1780455748126,78.44,66548.25,0.0,0.94432,4e-05,4.2986]
[1780455753660,78.44,66548.09,0.0,0.94436,4e-05,4.29464]
[1780455753664,78.44,66540.91,0.0,0.94409,4e-05,4.31059]
[1780455754168,78.44,66535.38,0.0,0.94389,4e-05,4.32287]
[1780455755175,78.44,66535.37,0.0,0.94389,4e-05,4.32286]
[1780455758196,78.44,66533.02,0.0,0.9438,4e-05,4.32793]
[1780455759203,78.43,66530.16,0.0,0.94369,4e-05,4.33424]
[1780455760210,78.43,66526.7,0.0,0.94356,4e-05,4.34188]
[1780455765245,78.43,66526.63,0.0,0.94357,4e-05,4.34161]
[1780455767260,78.43,66528.99,0.0,0.94366,4e-05,4.33608]
[1780455768266,78.43,66530.18,0.0,0.94371,4e-05,4.33335]
[1780455770280,78.43,66533.07,0.0,0.94382,4e-05,4.32677]
[1780455771288,78.43,66537.01,0.0,0.94397,4e-05,4.31795]
[1780455772295,78.43,66542.49,0.0,0.94417,4e-05,4.30573]
[1780455773302,78.43,66543.96,0.0,0.94423,4e-05,4.30244]
[1780455775316,78.43,66550.1,0.0,0.94446,4e-05,4.2888]
[1780455777330,78.43,66547.05,0.0,0.94435,4e-05,4.29556]
[1780455779490,78.43,66548.27,0.0,0.94439,4e-05,4.29283]
[1780455780351,78.43,66549.65,0.0,0.94444,4e-05,4.28977]
[1780455781357,78.43,66552.8,0.0,0.94456,4e-05,4.2828]
[1780455782365,78.43,66567.81,0.0,0.94512,4e-05,4.2497]
[1780455783372,78.43,66576.25,0.0,0.94543,4e-05,4.23122]
[1780455784379,78.43,66577.27,0.0,0.94547,4e-05,4.22908]
[1780455788408,78.43,66578.79,0.0,0.94552,4e-05,4.22593]
[1780455789415,78.43,66579.87,0.0,0.94556,4e-05,4.22367]
[1780455790422,78.43,66577.45,0.0,0.94547,4e-05,4.22909]
[1780455791429,78.43,66573.52,0.0,0.94532,4e-05,4.23759]
[1780455792436,78.43,66566.48,0.0,0.94507,4e-05,4.25294]
[1780455793443,78.43,66562.65,0.0,0.94492,4e-05,4.26143]
[1780455795457,78.43,66559.82,0.0,0.94482,4e-05,4.26776]
[1780455796463,78.43,66557.83,0.0,0.94474,4e-05,4.27218]
[1780455797471,78.43,66556.52,0.0,0.94469,4e-05,4.2751]
[1780455798478,78.43,66555.12,0.0,0.94464,4e-05,4.27821]
[1780455799484,78.43,66553.31,0.0,0.94457,4e-05,4.28223]
[1780455802506,78.43,66551.9,0.0,0.94452,4e-05,4.28536]
[1780455805527,78.43,66546.92,0.0,0.94433,4e-05,4.29637]
[1780455806534,78.43,66540.55,0.0,0.94409,4e-05,4.31048]
[1780455807541,78.43,66536.74,0.0,0.94395,4e-05,4.3189]
[1780455810561,78.43,66538.3,0.0,0.94401,4e-05,4.31525]
[1780455811569,78.43,66539.82,0.0,0.94412,4e-05,4.30753]
[1780455815597,78.43,66542.37,0.0,0.94422,4e-05,4.30172]
[1780455818620,78.43,66533.0,0.0,0.94387,4e-05,4.32244]
[1780455819626,78.43,66526.58,0.0,0.94363,4e-05,4.33666]
[1780455820633,78.42,66524.97,0.0,0.94357,4e-05,4.34017]
[1780455825668,78.42,66524.79,0.0,0.94357,4e-05,4.3401]
[1780455829696,78.42,66529.69,0.0,0.94376,4e-05,4.3288]
[1780455833724,78.42,66532.0,0.0,0.94385,4e-05,4.32337]
[1780455834731,78.42,66534.53,0.0,0.94395,4e-05,4.31768]
[1780455835738,78.42,66527.89,0.0,0.9437,4e-05,4.3324]
[1780455840773,78.41,66532.07,0.0,0.94386,4e-05,4.3227]
[1780455841780,78.41,66537.55,0.0,0.94407,4e-05,4.31046]
[1780455844801,78.41,66538.69,0.0,0.94412,4e-05,4.30781]
[1780455849836,78.41,66538.79,0.0,0.94412,4e-05,4.3074]
[1780455852858,78.41,66534.45,0.0,0.94396,4e-05,4.31694]
[1780455857893,78.41,66533.56,0.0,0.94393,4e-05,4.31866]
[1780455862930,78.41,66535.35,0.0,0.944,4e-05,4.31441]
[1780455863938,78.4,66537.89,0.0,0.9441,4e-05,4.30872]
[1780455868991,78.4,66538.6,0.0,0.94413,4e-05,4.30696]
[1780455873021,78.4,66537.69,0.0,0.94415,4e-05,4.30455]
[1780455875035,78.4,66536.13,0.0,0.94409,4e-05,4.30795]
[1780455877051,78.4,66529.03,0.0,0.94382,4e-05,4.32366]
[1780455878058,78.4,66525.53,0.0,0.94369,4e-05,4.33139]
[1780455879065,78.4,66524.02,0.0,0.94364,4e-05,4.33468]
[1780455881079,78.4,66525.17,0.0,0.94368,4e-05,4.33195]
[1780455886114,78.4,66525.16,0.0,0.94369,4e-05,4.3316]
[1780455890142,78.39,66527.85,0.0,0.9438,4e-05,4.32531]
[1780455891148,78.39,66529.66,0.0,0.94387,4e-05,4.32121]
[1780455894171,78.39,66532.45,0.0,0.94397,4e-05,4.31484]
[1780455895177,78.39,66531.03,0.0,0.94392,4e-05,4.31796]
[1780455896184,78.39,66528.79,0.0,0.94384,4e-05,4.32289]
[1780455897191,78.39,66526.05,0.0,0.94373,4e-05,4.32893]
[1780455898198,78.39,66524.66,0.0,0.94368,4e-05,4.33197]
[1780455900212,78.39,66527.76,0.0,0.9438,4e-05,4.32492]
[1780455901225,78.39,66529.38,0.0,0.94386,4e-05,4.32124]
[1780455902232,78.39,66533.07,0.0,0.944,4e-05,4.31297]
[1780455907267,78.39,66531.85,0.0,0.94396,4e-05,4.31548]
[1780455912683,78.39,66532.88,0.0,0.944,4e-05,4.31303]
[1780455916330,78.38,66535.25,0.0,0.9441,4e-05,4.30758]
[1780455921365,78.38,66538.46,0.0,0.94422,4e-05,4.30033]
[1780455922371,78.38,66542.8,0.0,0.94438,4e-05,4.29069]
[1780455923379,78.38,66540.28,0.0,0.94429,4e-05,4.29627]
[1780455924386,78.38,66535.38,0.0,0.9441,4e-05,4.30715]
[1780455925393,78.38,66534.08,0.0,0.94405,4e-05,4.31004]
[1780455929421,78.38,66537.61,0.0,0.94419,4e-05,4.30208]
[1780455930428,78.38,66536.3,0.0,0.94414,4e-05,4.30498]
[1780455931435,78.38,66534.83,0.0,0.94413,4e-05,4.30394]
[1780455933452,78.38,66533.2,0.0,0.94407,4e-05,4.30753]
[1780455934457,78.38,66527.46,0.0,0.94386,4e-05,4.32027]
[1780455935464,78.38,66526.18,0.0,0.94381,4e-05,4.32308]
[1780455936471,78.38,66528.81,0.0,0.94391,4e-05,4.31718]
[1780455938485,78.38,66529.96,0.0,0.94396,4e-05,4.31454]
[1780455939492,78.38,66531.6,0.0,0.94402,4e-05,4.31087]
[1780455941506,78.38,66533.02,0.0,0.94407,4e-05,4.30766]
[1780455942513,78.38,66534.2,0.0,0.94412,4e-05,4.30502]
[1780455943520,78.38,66532.16,0.0,0.94404,4e-05,4.30953]
[1780455944527,78.38,66529.98,0.0,0.94396,4e-05,4.31435]
[1780455947548,78.38,66528.56,0.0,0.94391,4e-05,4.3174]
[1780455949562,78.38,66526.91,0.0,0.94385,4e-05,4.32099]
[1780455950569,78.38,66525.37,0.0,0.94379,4e-05,4.32437]
[1780455952583,78.38,66527.03,0.0,0.94385,4e-05,4.32056]
[1780455953589,78.38,66528.42,0.0,0.94391,4e-05,4.31742]
[1780455954596,78.38,66530.29,0.0,0.94398,4e-05,4.31322]
[1780455956611,78.38,66531.57,0.0,0.94403,4e-05,4.3103]
[1780455961646,78.38,66532.5,0.0,0.94406,4e-05,4.30808]
[1780455962653,78.37,66533.71,0.0,0.94411,4e-05,4.30536]
[1780455964667,78.37,66530.75,0.0,0.944,4e-05,4.3119]
[1780455965674,78.37,66527.68,0.0,0.94388,4e-05,4.31869]
[1780455969702,78.37,66526.23,0.0,0.94383,4e-05,4.32174]
[1780455971716,78.37,66528.3,0.0,0.94391,4e-05,4.31703]
[1780455972722,78.37,66529.92,0.0,0.94397,4e-05,4.31338]
[1780455974739,78.37,66527.65,0.0,0.94389,4e-05,4.31835]
[1780455975745,78.37,66520.99,0.0,0.94364,4e-05,4.33314]
[1780455979775,78.37,66518.7,0.0,0.94356,4e-05,4.33797]
[1780455980782,78.37,66517.34,0.0,0.94351,4e-05,4.34093]
[1780455982805,78.37,66510.45,0.0,0.94325,4e-05,4.35615]
[1780455983803,78.37,66505.26,0.0,0.94305,4e-05,4.36767]
[1780455984810,78.37,66503.86,0.0,0.943,4e-05,4.37069]
[1780455986824,78.36,66501.88,0.0,0.94293,4e-05,4.37487]
[1780455988837,78.36,66499.61,0.0,0.94285,4e-05,4.37969]
[1780455992866,78.36,66491.48,0.0,0.94259,4e-05,4.39306]
[1780455993875,78.36,66489.49,0.0,0.94252,4e-05,4.39737]
[1780455994882,78.35,66488.06,0.0,0.94247,4e-05,4.40041]
[1780455996840,78.35,66488.1,0.0,0.94247,4e-05,4.40014]
[1780455996896,78.35,66488.54,0.0,0.94249,4e-05,4.39896]
[1780455997903,78.35,66491.78,0.0,0.94262,4e-05,4.39149]
[1780455998910,78.35,66494.18,0.0,0.94272,4e-05,4.38593]
[1780456000924,78.35,66492.63,0.0,0.94266,4e-05,4.3891]
[1780456001931,78.35,66494.29,0.0,0.94273,4e-05,4.3852]
[1780456002938,78.34,66495.57,0.0,0.94278,4e-05,4.38217]
[1780456003945,78.34,66494.04,0.0,0.94272,4e-05,4.38546]
[1780456008980,78.34,66491.95,0.0,0.94266,4e-05,4.38937]
[1780456012001,78.33,66496.84,0.0,0.94285,4e-05,4.37788]
[1780456013008,78.33,66500.64,0.0,0.943,4e-05,4.3692]
[1780456014986,78.33,66500.99,0.0,0.94302,4e-05,4.36828]
[1780456015024,78.33,66499.74,0.0,0.94297,4e-05,4.37095]
[1780456016030,78.33,66497.24,0.0,0.94288,4e-05,4.37641]
[1780456017036,78.33,66505.43,0.0,0.94319,4e-05,4.35789]
[1780456018044,78.33,66509.01,0.0,0.94333,4e-05,4.34976]
[1780456019051,78.33,66507.82,0.0,0.94329,4e-05,4.35231]
[1780456020058,78.33,66504.85,0.0,0.94318,4e-05,4.35885]
[1780456021064,78.33,66501.28,0.0,0.94304,4e-05,4.36673]
[1780456023079,78.32,66506.16,0.0,0.94323,4e-05,4.35553]
[1780456024086,78.32,66509.6,0.0,0.94337,4e-05,4.34772]
[1780456028114,78.32,66508.32,0.0,0.94332,4e-05,4.35018]
[1780456029121,78.32,66506.8,0.0,0.94327,4e-05,4.35348]
[1780456030128,78.32,66508.18,0.0,0.94332,4e-05,4.35028]
[1780456031135,78.32,66506.76,0.0,0.94327,4e-05,4.35336]
[1780456034156,78.32,66501.88,0.0,0.94309,4e-05,4.36401]
[1780456035163,78.31,66499.75,0.0,0.94301,4e-05,4.36871]
[1780456036984,78.31,66499.75,0.0,0.94301,4e-05,4.36871]
[1780456037077,78.31,66500.07,0.0,0.94302,4e-05,4.36781]
[1780456040198,78.31,66501.58,0.0,0.94308,4e-05,4.36417]
[1780456043219,78.31,66505.07,0.0,0.94322,4e-05,4.35607]
[1780456044973,78.31,66505.07,0.0,0.94322,4e-05,4.35607]
[1780456044992,78.31,66505.35,0.0,0.94324,4e-05,4.35527]
[1780456047251,78.31,66501.82,0.0,0.9431,4e-05,4.36305]
[1780456048258,78.31,66500.38,0.0,0.94305,4e-05,4.3662]
[1780456051279,78.3,66498.7,0.0,0.94304,4e-05,4.36541]
[1780456052981,78.3,66498.7,0.0,0.94304,4e-05,4.36541]
[1780456053030,78.3,66495.61,0.0,0.94292,4e-05,4.37217]
[1780456055307,78.3,66493.58,0.0,0.94285,4e-05,4.37656]
[1780456056314,78.3,66491.39,0.0,0.94277,4e-05,4.38139]
[1780456057321,78.3,66489.43,0.0,0.94269,4e-05,4.3857]
[1780456058328,78.3,66487.87,0.0,0.94263,4e-05,4.38911]
[1780456063366,78.3,66488.53,0.0,0.94267,4e-05,4.38707]
[1780456066387,78.29,66490.18,0.0,0.94274,4e-05,4.38304]
[1780456068401,78.29,66487.57,0.0,0.94264,4e-05,4.38871]
[1780456073436,78.29,66487.68,0.0,0.94265,4e-05,4.38791]
[1780456076457,78.29,66486.41,0.0,0.94261,4e-05,4.39045]
[1780456080485,78.28,66483.32,0.0,0.9425,4e-05,4.39696]
[1780456082502,78.28,66486.54,0.0,0.94263,4e-05,4.38947]
[1780456087537,78.28,66484.64,0.0,0.94256,4e-05,4.39318]
[1780456090558,78.27,66485.82,0.0,0.94261,4e-05,4.39018]
[1780456095593,78.27,66487.0,0.0,0.94267,4e-05,4.38693]
[1780456097607,78.27,66488.48,0.0,0.94273,4e-05,4.38338]
[1780456099621,78.27,66487.33,0.0,0.94269,4e-05,4.38566]
[1780456101635,78.26,66486.18,0.0,0.94265,4e-05,4.38804]
[1780456106670,78.26,66483.61,0.0,0.94256,4e-05,4.39328]
[1780456109691,78.26,66480.79,0.0,0.94246,4e-05,4.39928]
[1780456110698,78.26,66479.04,0.0,0.94239,4e-05,4.4031]
[1780456112712,78.25,66471.9,0.0,0.94217,4e-05,4.41463]
[1780456113719,78.25,66470.24,0.0,0.94211,4e-05,4.41823]
[1780456114725,78.25,66468.37,0.0,0.94204,4e-05,4.4223]
[1780456116740,78.25,66466.43,0.0,0.94197,4e-05,4.42635]
[1780456117747,78.25,66459.57,0.0,0.94171,4e-05,4.44172]
[1780456118754,78.25,66454.67,0.0,0.94152,4e-05,4.45265]
[1780456119761,78.25,66450.9,0.0,0.94137,4e-05,4.461]
[1780456120768,78.24,66448.94,0.0,0.9413,4e-05,4.46524]
[1780456123789,78.24,66450.45,0.0,0.94137,4e-05,4.46109]
[1780456124796,78.24,66458.02,0.0,0.94167,4e-05,4.44366]
[1780456125803,78.24,66461.08,0.0,0.94179,4e-05,4.43652]
[1780456126810,78.23,66464.3,0.0,0.94192,4e-05,4.42904]
[1780456129831,78.23,66457.16,0.0,0.94165,4e-05,4.4447]
[1780456130838,78.23,66458.4,0.0,0.9417,4e-05,4.44168]
[1780456134866,78.22,66454.15,0.0,0.94155,4e-05,4.45054]
[1780456135873,78.22,66450.97,0.0,0.94143,4e-05,4.45756]
[1780456138893,78.22,66449.16,0.0,0.94137,4e-05,4.461]
[1780456139901,78.21,66451.13,0.0,0.94145,4e-05,4.45629]
[1780456140908,78.21,66449.35,0.0,0.94139,4e-05,4.46013]
[1780456145945,78.2,66455.73,0.0,0.94165,4e-05,4.44451]
[1780456149976,78.2,66451.02,0.0,0.94148,4e-05,4.45444]
[1780456150984,78.2,66446.12,0.0,0.94129,4e-05,4.46538]
[1780456151993,78.2,66443.16,0.0,0.94118,4e-05,4.4719]
[1780456154006,78.19,66445.16,0.0,0.94127,4e-05,4.46686]
[1780456155013,78.19,66443.44,0.0,0.94121,4e-05,4.47055]
[1780456157027,78.19,66445.28,0.0,0.94129,4e-05,4.46588]
[1780456158034,78.19,66447.21,0.0,0.94136,4e-05,4.46126]
[1780456161055,78.18,66445.31,0.0,0.9413,4e-05,4.46492]
[1780456162061,78.18,66443.41,0.0,0.94123,4e-05,4.46902]
[1780456163069,78.18,66442.15,0.0,0.94118,4e-05,4.47166]
[1780456166092,78.17,66438.74,0.0,0.94106,4e-05,4.47872]
[1780456171126,78.16,66439.54,0.0,0.94117,4e-05,4.47126]
[1780456176162,78.15,66441.92,0.0,0.94128,4e-05,4.46464]
[1780456177169,78.15,66440.54,0.0,0.94123,4e-05,4.46756]
[1780456182205,78.14,66438.28,0.0,0.94116,4e-05,4.47155]
[1780456184218,78.14,66436.52,0.0,0.9411,4e-05,4.47508]
[1780456187239,78.13,66427.83,0.0,0.94077,4e-05,4.49421]
[1780456188245,78.13,66423.07,0.0,0.94058,4e-05,4.50483]
[1780456189253,78.13,66421.67,0.0,0.94053,4e-05,4.50774]
[1780456191295,78.13,66420.54,0.0,0.94049,4e-05,4.51003]
[1780456191277,78.13,66380.34,0.0,0.93888,4e-05,4.60249]
[1780456192282,78.1,66328.9,0.0,0.93682,4e-05,4.71954]
[1780456193289,78.1,66330.69,0.0,0.93691,4e-05,4.71436]
[1780456193600,78.1,66330.69,0.0,0.93691,4e-05,4.71436]
[1780456194158,78.1,66330.69,0.0,0.93691,4e-05,4.71436]
[1780456194296,78.09,66331.86,0.0,0.93698,4e-05,4.71073]
[1780456195303,78.08,66337.57,0.0,0.93723,4e-05,4.69641]
[1780456195554,78.08,66337.57,0.0,0.93723,4e-05,4.69641]
[1780456195647,78.08,66337.57,0.0,0.93723,4e-05,4.69641]
[1780456196310,78.08,66338.68,0.0,0.93729,4e-05,4.69317]
[1780456196367,78.08,66338.68,0.0,0.93729,4e-05,4.69317]
[1780456197317,78.07,66335.83,0.0,0.93718,4e-05,4.6993]
[1780456198741,78.07,66335.56,0.0,0.93718,4e-05,4.69928]
[1780456199331,78.06,66335.35,0.0,0.93718,4e-05,4.69914]
[1780456201350,78.06,66340.38,0.0,0.93741,4e-05,4.68609]
[1780456202356,78.05,66343.84,0.0,0.93756,4e-05,4.67758]
[1780456203363,78.05,66342.02,0.0,0.93749,4e-05,4.68162]
[1780456204370,78.05,66335.48,0.0,0.93722,4e-05,4.6967]
[1780456205377,78.04,66333.03,0.0,0.93713,4e-05,4.70195]
[1780456206384,78.04,66340.34,0.0,0.93743,4e-05,4.68471]
[1780456207391,78.04,66348.44,0.0,0.93777,4e-05,4.66568]
[1780456208398,78.04,66349.95,0.0,0.93783,4e-05,4.66215]
[1780456210321,78.04,66349.95,0.0,0.93783,4e-05,4.66215]
[1780456210328,78.04,66349.95,0.0,0.93783,4e-05,4.66215]
[1780456210340,78.04,66349.28,0.0,0.9378,4e-05,4.66373]
[1780456210418,78.04,66363.71,0.0,0.9384,4e-05,4.63001]
[1780456212135,78.04,66363.71,0.0,0.9384,4e-05,4.63001]
[1780456212140,78.05,66370.04,0.0,0.93865,4e-05,4.61541]
[1780456212431,78.05,66367.12,0.0,0.93853,4e-05,4.62221]
[1780456213859,78.05,66367.12,0.0,0.93853,4e-05,4.62221]
[1780456213939,78.05,66367.12,0.0,0.93853,4e-05,4.62221]
[1780456214153,78.05,66367.12,0.0,0.93853,4e-05,4.62221]
[1780456214230,78.05,66366.81,0.0,0.93852,4e-05,4.62308]
[1780456214445,78.05,66368.69,0.0,0.93859,4e-05,4.6187]
[1780456215971,78.05,66368.69,0.0,0.93859,4e-05,4.6187]
[1780456215996,78.04,66368.18,0.0,0.93858,4e-05,4.61969]
[1780456216459,78.04,66371.2,0.0,0.9387,4e-05,4.61266]
[1780456217466,78.04,66375.87,0.0,0.93889,4e-05,4.60171]
[1780456218474,78.04,66378.81,0.0,0.93901,4e-05,4.59481]
[1780456219480,78.04,66382.08,0.0,0.93915,4e-05,4.58716]
[1780456220487,78.04,66380.73,0.0,0.93909,4e-05,4.59024]
[1780456221494,78.04,66383.6,0.0,0.93921,4e-05,4.58353]
[1780456222501,78.04,66386.98,0.0,0.93935,4e-05,4.57565]
[1780456224514,78.04,66392.26,0.0,0.93956,4e-05,4.56337]
[1780456225522,78.04,66393.55,0.0,0.93961,4e-05,4.56038]
[1780456226766,78.04,66393.55,0.0,0.93961,4e-05,4.56038]
[1780456226807,78.04,66400.1,0.0,0.93988,4e-05,4.54524]
[1780456227540,78.04,66406.61,0.0,0.94014,4e-05,4.53025]
[1780456228547,78.04,66408.24,0.0,0.94021,4e-05,4.52633]
[1780456229554,78.04,66405.26,0.0,0.94009,4e-05,4.53303]
[1780456230561,78.04,66403.2,0.0,0.94001,4e-05,4.5376]
[1780456231568,78.04,66407.25,0.0,0.94023,4e-05,4.5237]
[1780456232575,78.04,66404.6,0.0,0.94012,4e-05,4.52965]
[1780456233582,78.04,66396.29,0.0,0.93979,4e-05,4.54885]
[1780456235134,78.04,66387.53,0.0,0.93944,4e-05,4.56916]
[1780456235607,78.04,66378.46,0.0,0.93907,4e-05,4.59018]
[1780456237011,78.04,66378.46,0.0,0.93907,4e-05,4.59018]
[1780456237026,78.04,66372.03,0.0,0.93881,4e-05,4.6051]
[1780456237617,78.04,66380.76,0.0,0.93916,4e-05,4.58477]
[1780456238701,78.04,66380.76,0.0,0.93916,4e-05,4.58477]
[1780456238787,78.04,66380.76,0.0,0.93916,4e-05,4.58477]
[1780456238974,78.04,66380.76,0.0,0.93916,4e-05,4.58477]
[1780456238977,78.03,66388.92,0.0,0.93949,4e-05,4.56574]
[1780456240638,78.03,66384.78,0.0,0.93933,4e-05,4.57531]
[1780456241645,78.03,66380.55,0.0,0.93916,4e-05,4.5851]
[1780456243659,78.03,66382.18,0.0,0.93922,4e-05,4.58124]
[1780456244668,78.03,66400.91,0.0,0.93998,4e-05,4.53794]
[1780456245676,78.03,66406.15,0.0,0.94019,4e-05,4.52582]
[1780456246684,78.03,66407.27,0.0,0.94023,4e-05,4.52328]
[1780456248409,78.03,66401.99,0.0,0.94002,4e-05,4.53533]
[1780456249704,78.03,66399.98,0.0,0.93995,4e-05,4.53961]
[1780456252725,78.03,66396.18,0.0,0.9398,4e-05,4.54825]
[1780456253732,78.03,66394.25,0.0,0.93972,4e-05,4.55271]
[1780456254739,78.03,66396.0,0.0,0.93979,4e-05,4.54868]
[1780456256753,78.03,66398.25,0.0,0.93988,4e-05,4.54351]
[1780456258768,78.03,66388.96,0.0,0.93951,4e-05,4.565]
[1780456259775,78.03,66381.21,0.0,0.93919,4e-05,4.58295]
[1780456260782,78.03,66377.25,0.0,0.93903,4e-05,4.59214]
[1780456261789,78.03,66372.92,0.0,0.93886,4e-05,4.60216]
[1780456262796,78.03,66370.77,0.0,0.93877,4e-05,4.60739]
[1780456263756,78.03,66370.77,0.0,0.93877,4e-05,4.60739]
[1780456263803,78.03,66370.21,0.0,0.93874,4e-05,4.60879]
[1780456264817,78.03,66368.14,0.0,0.93866,4e-05,4.61361]
[1780456265829,78.03,66370.21,0.0,0.93874,4e-05,4.60889]
[1780456266836,78.03,66382.09,0.0,0.93922,4e-05,4.58148]
[1780456267843,78.03,66384.0,0.0,0.9393,4e-05,4.57701]
[1780456269857,78.03,66380.66,0.0,0.93916,4e-05,4.58468]
[1780456271871,78.03,66381.98,0.0,0.93922,4e-05,4.58153]
[1780456272879,78.03,66375.29,0.0,0.93895,4e-05,4.59701]
[1780456273886,78.03,66369.87,0.0,0.93873,4e-05,4.60954]
[1780456274893,78.03,66371.44,0.0,0.93879,4e-05,4.60598]
[1780456275900,78.03,66373.38,0.0,0.93887,4e-05,4.60157]
[1780456277914,78.03,66359.2,0.0,0.93829,4e-05,4.63481]
[1780456278921,78.04,66353.06,0.0,0.93803,4e-05,4.6492]
[1780456279928,78.04,66356.69,0.0,0.93818,4e-05,4.64075]
[1780456280935,78.04,66362.03,0.0,0.9384,4e-05,4.62832]
[1780456283956,78.04,66365.15,0.0,0.93852,4e-05,4.62124]
[1780456286126,78.04,66361.99,0.0,0.93839,4e-05,4.62876]
[1780456287985,78.04,66363.49,0.0,0.93845,4e-05,4.62538]
[1780456288992,78.04,66364.7,0.0,0.9385,4e-05,4.62263]
[1780456291007,78.04,66362.28,0.0,0.93845,4e-05,4.62398]
[1780456294028,78.04,66364.62,0.0,0.93854,4e-05,4.61873]
[1780456296041,78.04,66357.05,0.0,0.93823,4e-05,4.63653]
[1780456297049,78.04,66360.38,0.0,0.93837,4e-05,4.6288]
[1780456298916,78.04,66360.87,0.0,0.93839,4e-05,4.62772]
[1780456298967,78.04,66360.87,0.0,0.93839,4e-05,4.62772]
[1780456299220,78.04,66360.87,0.0,0.93839,4e-05,4.62772]
[1780456300071,78.04,66357.94,0.0,0.93826,4e-05,4.63468]
[1780456302085,78.05,66355.67,0.0,0.93817,4e-05,4.64007]
[1780456303092,78.05,66362.44,0.0,0.93845,4e-05,4.62431]
[1780456304099,78.05,66370.1,0.0,0.93876,4e-05,4.60654]
[1780456305106,78.05,66371.06,0.0,0.9388,4e-05,4.60441]
[1780456307174,78.05,66371.84,0.0,0.93883,4e-05,4.60269]
[1780456307220,78.05,66371.84,0.0,0.93883,4e-05,4.60269]
[1780456307471,78.05,66371.84,0.0,0.93883,4e-05,4.60269]
[1780456309134,78.05,66377.77,0.0,0.93906,4e-05,4.58904]
[1780456310141,78.05,66382.51,0.0,0.93926,4e-05,4.57798]
[1780456311148,78.05,66384.05,0.0,0.93932,4e-05,4.57437]
[1780456314169,78.05,66387.08,0.0,0.93944,4e-05,4.56725]
[1780456315177,78.05,66383.9,0.0,0.93932,4e-05,4.57459]
[1780456316184,78.05,66376.8,0.0,0.93903,4e-05,4.59102]
[1780456318198,78.05,66376.24,0.0,0.93901,4e-05,4.59219]
[1780456319205,78.05,66372.65,0.0,0.93886,4e-05,4.60064]
[1780456320212,78.05,66368.82,0.0,0.9387,4e-05,4.60966]
[1780456321219,78.05,66372.42,0.0,0.93885,4e-05,4.60135]
[1780456322226,78.05,66377.21,0.0,0.93904,4e-05,4.59031]
[1780456323233,78.05,66380.42,0.0,0.93917,4e-05,4.58297]
[1780456324240,78.05,66377.45,0.0,0.93905,4e-05,4.58979]
[1780456325247,78.05,66374.51,0.0,0.93893,4e-05,4.59655]
[1780456329275,78.05,66373.17,0.0,0.93888,4e-05,4.59968]
[1780456330042,78.05,66373.17,0.0,0.93888,4e-05,4.59968]
[1780456330094,78.05,66373.17,0.0,0.93888,4e-05,4.59968]
[1780456330221,78.05,66373.17,0.0,0.93888,4e-05,4.59968]
[1780456335317,78.04,66372.8,0.0,0.93887,4e-05,4.59999]
[1780456340352,78.04,66371.79,0.0,0.93884,4e-05,4.60187]
[1780456342525,78.04,66372.12,0.0,0.93886,4e-05,4.60091]
[1780456342570,78.04,66372.12,0.0,0.93886,4e-05,4.60091]
[1780456342720,78.04,66372.12,0.0,0.93886,4e-05,4.60091]
[1780456348409,78.04,66372.21,0.0,0.93887,4e-05,4.60015]
[1780456349416,78.03,66367.23,0.0,0.93867,4e-05,4.61164]
[1780456350423,78.04,66365.25,0.0,0.93859,4e-05,4.61631]
[1780456351430,78.04,66364.11,0.0,0.93859,4e-05,4.6146]
[1780456352437,78.04,66362.66,0.0,0.93853,4e-05,4.61805]
[1780456353444,78.04,66361.16,0.0,0.93847,4e-05,4.62161]
[1780456353534,78.04,66361.16,0.0,0.93847,4e-05,4.62161]
[1780456353578,78.04,66361.16,0.0,0.93847,4e-05,4.62161]
[1780456353726,78.04,66361.16,0.0,0.93847,4e-05,4.62161]
[1780456355457,78.04,66365.11,0.0,0.93863,4e-05,4.61253]
[1780456356465,78.04,66369.04,0.0,0.93879,4e-05,4.60346]
[1780456357471,78.04,66371.35,0.0,0.93888,4e-05,4.59818]
[1780456357973,78.04,66371.35,0.0,0.93888,4e-05,4.59818]
[1780456358022,78.04,66371.35,0.0,0.93888,4e-05,4.59818]
[1780456358220,78.04,66371.35,0.0,0.93888,4e-05,4.59818]
[1780456360493,78.04,66368.67,0.0,0.93876,4e-05,4.60471]
[1780456361500,78.04,66365.94,0.0,0.93865,4e-05,4.61115]
[1780456363432,78.04,66365.43,0.0,0.93863,4e-05,4.61242]
[1780456363471,78.04,66365.43,0.0,0.93863,4e-05,4.61242]
[1780456363513,78.04,66364.05,0.0,0.93857,4e-05,4.61571]
[1780456363620,78.04,66364.05,0.0,0.93857,4e-05,4.61571]
[1780456363858,78.04,66364.05,0.0,0.93857,4e-05,4.61571]
[1780456363984,78.04,66364.05,0.0,0.93857,4e-05,4.61571]
[1780456371632,78.04,66364.35,0.0,0.93858,4e-05,4.6151]
[1780456372819,78.04,66364.2,0.0,0.93858,4e-05,4.61548]
[1780456372824,78.04,66364.2,0.0,0.93858,4e-05,4.61548]
[1780456372985,78.04,66364.2,0.0,0.93858,4e-05,4.61548]
[1780456377613,78.04,66363.0,0.0,0.93853,4e-05,4.61836]
[1780456378912,78.04,66363.0,0.0,0.93853,4e-05,4.61836]
[1780456378964,78.04,66363.0,0.0,0.93853,4e-05,4.61836]
[1780456378986,78.04,66363.0,0.0,0.93853,4e-05,4.61836]
[1780456379065,78.04,66361.6,0.0,0.93847,4e-05,4.62163]
[1780456381641,78.04,66364.28,0.0,0.93858,4e-05,4.61539]
[1780456383553,78.04,66364.28,0.0,0.93858,4e-05,4.61539]
[1780456382648,78.04,66366.28,0.0,0.93866,4e-05,4.61074]
[1780456383603,78.04,66366.28,0.0,0.93866,4e-05,4.61074]
[1780456383730,78.04,66366.28,0.0,0.93866,4e-05,4.61074]
[1780456389696,78.05,66371.52,0.0,0.93887,4e-05,4.59871]
[1780456390704,78.04,66367.61,0.0,0.93871,4e-05,4.60767]
[1780456391819,78.04,66367.61,0.0,0.93871,4e-05,4.60767]
[1780456391831,78.04,66367.61,0.0,0.93871,4e-05,4.60767]
[1780456391972,78.04,66367.61,0.0,0.93871,4e-05,4.60767]
[1780456392072,78.04,66364.06,0.0,0.93857,4e-05,4.61569]
[1780456395739,78.04,66365.43,0.0,0.93864,4e-05,4.61206]
[1780456397754,78.04,66366.95,0.0,0.9387,4e-05,4.60825]
[1780456400065,78.04,66367.08,0.0,0.93871,4e-05,4.60781]
[1780456400220,78.04,66367.08,0.0,0.93871,4e-05,4.60781]
[1780456400266,78.04,66367.08,0.0,0.93871,4e-05,4.60781]
[1780456400304,78.03,66365.54,0.0,0.93865,4e-05,4.61114]
[1780456403272,78.03,66365.06,0.0,0.93863,4e-05,4.61212]
[1780456403492,78.03,66365.06,0.0,0.93863,4e-05,4.61212]
[1780456403799,78.03,66358.04,0.0,0.93835,4e-05,4.62821]
[1780456404806,78.03,66351.23,0.0,0.93807,4e-05,4.64414]
[1780456405813,78.03,66348.72,0.0,0.93797,4e-05,4.65]
[1780456407403,78.03,66348.72,0.0,0.93797,4e-05,4.65]
[1780456407448,78.03,66348.72,0.0,0.93797,4e-05,4.65]
[1780456407474,78.03,66348.72,0.0,0.93797,4e-05,4.65]
[1780456407504,78.03,66348.64,0.0,0.93797,4e-05,4.65012]
[1780456408834,78.03,66345.47,0.0,0.93784,4e-05,4.65746]
[1780456409841,78.03,66343.74,0.0,0.93777,4e-05,4.66151]
[1780456411855,78.03,66338.76,0.0,0.93761,4e-05,4.66863]
[1780456412861,78.03,66336.76,0.0,0.93753,4e-05,4.6732]
[1780456416262,78.03,66336.76,0.0,0.93754,4e-05,4.67304]
[1780456416314,78.03,66336.76,0.0,0.93754,4e-05,4.67304]
[1780456416482,78.03,66336.76,0.0,0.93754,4e-05,4.67304]
[1780456416891,78.03,66339.47,0.0,0.93765,4e-05,4.66652]
[1780456417897,78.03,66344.05,0.0,0.93784,4e-05,4.65572]
[1780456419911,78.03,66341.37,0.0,0.93773,4e-05,4.66191]
[1780456420933,78.03,66341.37,0.0,0.93773,4e-05,4.66191]
[1780456420984,78.03,66341.37,0.0,0.93773,4e-05,4.66191]
[1780456421078,78.02,66339.31,0.0,0.93765,4e-05,4.66668]
[1780456423232,78.02,66339.02,0.0,0.93764,4e-05,4.6673]
[1780456423469,78.02,66339.02,0.0,0.93764,4e-05,4.6673]
[1780456423940,78.02,66337.8,0.0,0.93759,4e-05,4.67003]
[1780456429982,78.02,66337.36,0.0,0.93758,4e-05,4.67065]
[1780456432005,78.02,66341.82,0.0,0.93776,4e-05,4.66006]
[1780456433009,78.02,66348.47,0.0,0.93804,4e-05,4.64444]
[1780456434016,78.02,66348.47,0.0,0.93804,4e-05,4.64444]
[1780456434064,78.02,66348.47,0.0,0.93804,4e-05,4.64444]
[1780456434224,78.02,66348.47,0.0,0.93804,4e-05,4.64444]
[1780456436033,78.02,66349.78,0.0,0.93809,4e-05,4.64133]
[1780456438047,78.01,66360.59,0.0,0.93855,4e-05,4.61557]
[1780456439054,78.01,66361.5,0.0,0.93859,4e-05,4.61332]
[1780456440557,78.01,66361.5,0.0,0.93859,4e-05,4.61332]
[1780456440605,78.01,66361.5,0.0,0.93859,4e-05,4.61332]
[1780456440726,78.01,66362.31,0.0,0.93862,4e-05,4.6113]
[1780456444089,78.01,66359.8,0.0,0.93853,4e-05,4.61663]
[1780456445032,78.01,66359.8,0.0,0.93853,4e-05,4.61663]
[1780456445038,78.01,66359.8,0.0,0.93853,4e-05,4.61663]
[1780456445220,78.01,66359.8,0.0,0.93853,4e-05,4.61663]
[1780456448117,78.01,66362.26,0.0,0.93864,4e-05,4.61036]
[1780456449123,78.0,66363.91,0.0,0.93871,4e-05,4.60639]
[1780456450131,78.0,66370.36,0.0,0.93897,4e-05,4.59127]
[1780456451139,78.0,66372.61,0.0,0.93907,4e-05,4.58595]
[1780456451713,78.0,66372.61,0.0,0.93907,4e-05,4.58595]
[1780456451723,78.0,66372.61,0.0,0.93907,4e-05,4.58595]
[1780456451765,78.0,66372.61,0.0,0.93907,4e-05,4.58595]
[1780456452741,78.0,66372.7,0.0,0.93907,4e-05,4.58565]
[1780456452976,78.0,66372.7,0.0,0.93907,4e-05,4.58565]
[1780456453153,78.0,66376.29,0.0,0.93922,4e-05,4.57724]
[1780456454160,78.0,66382.36,0.0,0.93946,4e-05,4.5631]
[1780456458587,78.0,66382.8,0.0,0.93948,4e-05,4.56194]
[1780456458637,78.0,66382.8,0.0,0.93948,4e-05,4.56194]
[1780456458188,78.0,66383.99,0.0,0.93953,4e-05,4.55914]
[1780456458718,78.0,66383.99,0.0,0.93953,4e-05,4.55914]
[1780456459195,78.0,66386.6,0.0,0.93964,4e-05,4.55306]
[1780456460202,78.0,66389.49,0.0,0.93976,4e-05,4.54614]
[1780456461209,78.0,66393.16,0.0,0.93991,4e-05,4.53743]
[1780456463223,77.99,66394.31,0.0,0.93997,4e-05,4.53435]
[1780456465237,77.99,66396.03,0.0,0.94004,4e-05,4.52996]
[1780456467125,77.99,66396.26,0.0,0.94005,4e-05,4.52923]
[1780456467177,77.99,66396.26,0.0,0.94005,4e-05,4.52923]
[1780456467229,77.99,66396.26,0.0,0.94005,4e-05,4.52923]
[1780456467693,77.99,66396.04,0.0,0.94005,4e-05,4.52954]
[1780456468258,77.99,66410.34,0.0,0.94062,4e-05,4.49644]
[1780456469266,77.98,66414.71,0.0,0.9408,4e-05,4.48627]
[1780456473294,77.98,66408.22,0.0,0.9406,4e-05,4.49629]
[1780456474260,77.98,66408.22,0.0,0.9406,4e-05,4.49629]
[1780456474305,77.98,66408.22,0.0,0.9406,4e-05,4.49629]
[1780456474475,77.98,66408.22,0.0,0.9406,4e-05,4.49629]
[1780456474575,77.98,66406.08,0.0,0.94052,4e-05,4.50106]
[1780456478329,77.98,66411.12,0.0,0.94073,4e-05,4.48888]
[1780456479547,77.98,66411.12,0.0,0.94073,4e-05,4.48888]
[1780456479609,77.98,66411.12,0.0,0.94073,4e-05,4.48888]
[1780456479593,77.97,66415.98,0.0,0.94093,4e-05,4.47761]
[1780456479726,77.97,66415.98,0.0,0.94093,4e-05,4.47761]
[1780456482357,77.97,66421.2,0.0,0.94114,4e-05,4.46532]
[1780456484371,77.96,66423.12,0.0,0.94123,4e-05,4.45994]
[1780456485752,77.96,66423.11,0.0,0.94124,4e-05,4.45912]
[1780456485803,77.96,66423.11,0.0,0.94124,4e-05,4.45912]
[1780456485983,77.96,66423.11,0.0,0.94124,4e-05,4.45912]
[1780456488399,77.95,66418.71,0.0,0.9411,4e-05,4.46746]
[1780456490412,77.94,66419.87,0.0,0.94115,4e-05,4.46461]
[1780456494353,77.94,66420.09,0.0,0.94116,4e-05,4.46382]
[1780456494406,77.94,66420.09,0.0,0.94116,4e-05,4.46382]
[1780456494470,77.94,66420.09,0.0,0.94116,4e-05,4.46382]
[1780456497461,77.94,66427.09,0.0,0.94144,4e-05,4.44746]
[1780456498469,77.94,66428.68,0.0,0.94151,4e-05,4.44376]
[1780456499476,77.93,66432.54,0.0,0.94167,4e-05,4.43435]
[1780456500483,77.93,66437.3,0.0,0.94186,4e-05,4.42343]
[1780456501492,77.93,66438.95,0.0,0.94192,4e-05,4.41965]
[1780456502522,77.93,66442.67,0.0,0.94207,4e-05,4.41113]
[1780456503520,77.93,66444.47,0.0,0.94214,4e-05,4.407]
[1780456504527,77.93,66445.77,0.0,0.94219,4e-05,4.40401]
[1780456505534,77.93,66446.92,0.0,0.94224,4e-05,4.40137]
[1780456506392,77.93,66446.92,0.0,0.94224,4e-05,4.40137]
[1780456506409,77.93,66446.92,0.0,0.94224,4e-05,4.40137]
[1780456506469,77.93,66446.92,0.0,0.94224,4e-05,4.40137]
[1780456511576,77.93,66447.07,0.0,0.94225,4e-05,4.40084]
[1780456514366,77.93,66445.98,0.0,0.9422,4e-05,4.40326]
[1780456514418,77.93,66445.98,0.0,0.9422,4e-05,4.40326]
[1780456514971,77.93,66446.02,0.0,0.94221,4e-05,4.40314]
[1780456515604,77.93,66447.33,0.0,0.94226,4e-05,4.40013]
[1780456516611,77.93,66443.51,0.0,0.94211,4e-05,4.40877]
[1780456517618,77.93,66440.52,0.0,0.94199,4e-05,4.41556]
[1780456518625,77.93,66439.14,0.0,0.94194,4e-05,4.41869]
[1780456520639,77.93,66437.17,0.0,0.94186,4e-05,4.42313]
[1780456523660,77.93,66435.51,0.0,0.9418,4e-05,4.42682]
[1780456524671,77.93,66432.94,0.0,0.9417,4e-05,4.43264]
[1780456527692,77.93,66424.22,0.0,0.94136,4e-05,4.45229]
[1780456528699,77.93,66419.77,0.0,0.94119,4e-05,4.46238]
[1780456532727,77.92,66422.4,0.0,0.94135,4e-05,4.45153]
[1780456533734,77.92,66431.33,0.0,0.9417,4e-05,4.43104]
[1780456534741,77.92,66432.83,0.0,0.94176,4e-05,4.42754]
[1780456536755,77.92,66434.53,0.0,0.94183,4e-05,4.42353]
[1780456540783,77.92,66436.47,0.0,0.94191,4e-05,4.41887]
[1780456545821,77.92,66437.5,0.0,0.94195,4e-05,4.41645]
[1780456546828,77.92,66440.29,0.0,0.94206,4e-05,4.4101]
[1780456547835,77.92,66453.57,0.0,0.94258,4e-05,4.37997]
[1780456548841,77.92,66455.74,0.0,0.94266,4e-05,4.37502]
[1780456549851,77.92,66452.69,0.0,0.94255,4e-05,4.38194]
[1780456551865,77.92,66444.72,0.0,0.94224,4e-05,4.40003]
[1780456552872,77.92,66452.52,0.0,0.94254,4e-05,4.38235]
[1780456553878,77.92,66459.99,0.0,0.94283,4e-05,4.36544]
[1780456554886,77.92,66460.36,0.0,0.94285,4e-05,4.36448]
[1780456556900,77.92,66462.06,0.0,0.94291,4e-05,4.36047]
[1780456557907,77.91,66463.45,0.0,0.94297,4e-05,4.35724]
[1780456558914,77.91,66462.35,0.0,0.94293,4e-05,4.35964]
[1780456561765,77.91,66463.22,0.0,0.94296,4e-05,4.3576]
[1780456560928,77.91,66465.12,0.0,0.94304,4e-05,4.35323]
[1780456561935,77.91,66470.44,0.0,0.94324,4e-05,4.34117]
[1780456562942,77.91,66480.91,0.0,0.94365,4e-05,4.31757]
[1780456563949,77.91,66487.1,0.0,0.94388,4e-05,4.30365]
[1780456564956,77.91,66492.64,0.0,0.9441,4e-05,4.29113]
[1780456565963,77.91,66494.0,0.0,0.94415,4e-05,4.2881]
[1780456566970,77.91,66497.62,0.0,0.94428,4e-05,4.28005]
[1780456567977,77.91,66503.68,0.0,0.94451,4e-05,4.26657]
[1780456568987,77.91,66514.57,0.0,0.94492,4e-05,4.24241]
[1780456569997,77.91,66519.64,0.0,0.94511,4e-05,4.23123]
[1780456571004,77.91,66521.22,0.0,0.94517,4e-05,4.22784]
[1780456572012,77.92,66523.76,0.0,0.94524,4e-05,4.22351]
[1780456573019,77.92,66525.4,0.0,0.9453,4e-05,4.22001]
[1780456574026,77.93,66528.43,0.0,0.94539,4e-05,4.21472]
[1780456575033,77.96,66529.88,0.0,0.9454,4e-05,4.21448]
[1780456576041,77.97,66533.23,0.0,0.9455,4e-05,4.20861]
[1780456577047,77.97,66536.53,0.0,0.94562,4e-05,4.20134]
[1780456578054,77.96,66538.27,0.0,0.94569,4e-05,4.19719]
[1780456580068,77.96,66535.57,0.0,0.94559,4e-05,4.20273]
[1780456581075,77.96,66533.04,0.0,0.94551,4e-05,4.20743]
[1780456582084,77.96,66534.88,0.0,0.94558,4e-05,4.20337]
[1780456583091,77.95,66527.57,0.0,0.94532,4e-05,4.21892]
[1780456584098,77.95,66527.53,0.0,0.94532,4e-05,4.21893]
[1780456585105,77.95,66523.19,0.0,0.94516,4e-05,4.22845]
[1780456586112,77.95,66520.07,0.0,0.94505,4e-05,4.23527]
[1780456587113,77.95,66520.07,0.0,0.94505,4e-05,4.23527]
[1780456587165,77.95,66520.07,0.0,0.94505,4e-05,4.23527]
[1780456587231,77.95,66520.07,0.0,0.94505,4e-05,4.23527]
[1780456587267,77.95,66518.37,0.0,0.94498,4e-05,4.23893]
[1780456588126,77.94,66519.51,0.0,0.94504,4e-05,4.23525]
[1780456593165,77.93,66518.9,0.0,0.94508,4e-05,4.2316]
[1780456595179,77.94,66520.17,0.0,0.94513,4e-05,4.22902]
[1780456599208,77.96,66512.42,0.0,0.94479,4e-05,4.24884]
[1780456600214,77.96,66506.1,0.0,0.94455,4e-05,4.26298]
[1780456601221,77.96,66500.37,0.0,0.94434,4e-05,4.27581]
[1780456602229,77.96,66491.77,0.0,0.94401,4e-05,4.29505]
[1780456603236,77.96,66488.58,0.0,0.94389,4e-05,4.30219]
[1780456604243,77.96,66483.6,0.0,0.9437,4e-05,4.31334]
[1780456609278,77.96,66482.21,0.0,0.94365,4e-05,4.31634]
[1780456610286,77.96,66484.64,0.0,0.94374,4e-05,4.31087]
[1780456612651,77.96,66484.45,0.0,0.94373,4e-05,4.31128]
[1780456612709,77.96,66484.45,0.0,0.94373,4e-05,4.31128]
[1780456612746,77.96,66473.98,0.0,0.94333,4e-05,4.33476]
[1780456613310,77.96,66470.16,0.0,0.94319,4e-05,4.34329]
[1780456614317,77.95,66463.83,0.0,0.94294,4e-05,4.35748]
[1780456615619,77.95,66463.83,0.0,0.94294,4e-05,4.35748]
[1780456615718,77.95,66459.47,0.0,0.94278,4e-05,4.36722]
[1780456616331,77.95,66457.11,0.0,0.94269,4e-05,4.37244]
[1780456619352,77.95,66453.43,0.0,0.94255,4e-05,4.38073]
[1780456622376,77.95,66450.73,0.0,0.94245,4e-05,4.38653]
[1780456623400,77.95,66453.28,0.0,0.94255,4e-05,4.38061]
[1780456624405,77.95,66446.74,0.0,0.9423,4e-05,4.39529]
[1780456625416,77.95,66438.11,0.0,0.94196,4e-05,4.41488]
[1780456626423,77.95,66432.86,0.0,0.94176,4e-05,4.4267]
[1780456627430,77.95,66426.83,0.0,0.94152,4e-05,4.44034]
[1780456628437,77.95,66422.19,0.0,0.94134,4e-05,4.45081]
[1780456629444,77.94,66418.84,0.0,0.94121,4e-05,4.45833]
[1780456631458,77.94,66410.81,0.0,0.9409,4e-05,4.47641]
[1780456632465,77.94,66410.15,0.0,0.94087,4e-05,4.47775]
[1780456637500,77.93,66414.95,0.0,0.94108,4e-05,4.46584]
[1780456638507,77.93,66418.56,0.0,0.94122,4e-05,4.45741]
[1780456641529,77.93,66424.02,0.0,0.94145,4e-05,4.4445]
[1780456642536,77.93,66431.53,0.0,0.94174,4e-05,4.42725]
[1780456643543,77.93,66441.56,0.0,0.94214,4e-05,4.40434]
[1780456644550,77.93,66445.01,0.0,0.94227,4e-05,4.39645]
[1780456646564,77.93,66447.74,0.0,0.94238,4e-05,4.39018]
[1780456648584,77.93,66441.11,0.0,0.94212,4e-05,4.40516]
[1780456649591,77.93,66436.77,0.0,0.94196,4e-05,4.41497]
[1780456650598,77.93,66431.79,0.0,0.94176,4e-05,4.42622]
[1780456651605,77.93,66431.19,0.0,0.94179,4e-05,4.42314]
[1780456652612,77.92,66433.78,0.0,0.94189,4e-05,4.41715]
[1780456657649,77.92,66433.85,0.0,0.9419,4e-05,4.4166]
[1780456660159,77.92,66434.63,0.0,0.94194,4e-05,4.41467]
[1780456660206,77.92,66434.63,0.0,0.94194,4e-05,4.41467]
[1780456660220,77.92,66434.63,0.0,0.94194,4e-05,4.41467]
[1780456660801,77.92,66434.63,0.0,0.94194,4e-05,4.41467]
[1780456660852,77.92,66434.63,0.0,0.94194,4e-05,4.41467]
[1780456660817,77.92,66434.08,0.0,0.94192,4e-05,4.41585]
[1780456660973,77.92,66434.08,0.0,0.94192,4e-05,4.41585]
[1780456661677,77.92,66433.72,0.0,0.9419,4e-05,4.4166]
[1780456663695,77.92,66429.75,0.0,0.94175,4e-05,4.42553]
[1780456664702,77.92,66427.1,0.0,0.94165,4e-05,4.43152]
[1780456666723,77.92,66421.95,0.0,0.94145,4e-05,4.44315]
[1780456667726,77.92,66416.39,0.0,0.94123,4e-05,4.45578]
[1780456672761,77.91,66417.88,0.0,0.9413,4e-05,4.45182]
[1780456673768,77.91,66420.85,0.0,0.94141,4e-05,4.44494]
[1780456674775,77.91,66424.21,0.0,0.94155,4e-05,4.43718]
[1780456677884,77.91,66426.13,0.0,0.94163,4e-05,4.4326]
[1780456677935,77.91,66426.36,0.0,0.94164,4e-05,4.43197]
[1780456677970,77.91,66426.36,0.0,0.94164,4e-05,4.43197]
[1780456678803,77.91,66429.34,0.0,0.94176,4e-05,4.42509]
[1780456679810,77.91,66432.14,0.0,0.94187,4e-05,4.41862]
[1780456682939,77.91,66432.12,0.0,0.94187,4e-05,4.41845]
[1780456682970,77.91,66432.12,0.0,0.94187,4e-05,4.41845]
[1780456682994,77.91,66432.12,0.0,0.94187,4e-05,4.41845]
[1780456683838,77.91,66430.49,0.0,0.94181,4e-05,4.42209]
[1780456684537,77.91,66430.49,0.0,0.94181,4e-05,4.42209]
[1780456684720,77.91,66430.49,0.0,0.94181,4e-05,4.42209]
[1780456684845,77.91,66428.76,0.0,0.94174,4e-05,4.42599]
[1780456687866,77.9,66426.43,0.0,0.94165,4e-05,4.43108]
[1780456689342,77.9,66426.39,0.0,0.94165,4e-05,4.43112]
[1780456689394,77.9,66426.39,0.0,0.94165,4e-05,4.43112]
[1780456689468,77.9,66426.39,0.0,0.94165,4e-05,4.43112]
[1780456693301,77.9,66426.34,0.0,0.94165,4e-05,4.43105]
[1780456693329,77.9,66426.34,0.0,0.94165,4e-05,4.43105]
[1780456693475,77.9,66426.34,0.0,0.94165,4e-05,4.43105]
[1780456693576,77.9,66425.68,0.0,0.94163,4e-05,4.43227]
[1780456695922,77.9,66420.25,0.0,0.94142,4e-05,4.44447]
[1780456696929,77.9,66415.53,0.0,0.94124,4e-05,4.45519]
[1780456697936,77.9,66409.63,0.0,0.941,4e-05,4.4686]
[1780456698943,77.9,66406.48,0.0,0.94088,4e-05,4.47571]
[1780456699955,77.9,66394.57,0.0,0.94041,4e-05,4.50295]
[1780456700959,77.89,66385.97,0.0,0.94007,4e-05,4.52261]
[1780456701966,77.89,66380.97,0.0,0.93987,4e-05,4.53396]
[1780456703389,77.89,66377.79,0.0,0.93974,4e-05,4.54131]
[1780456705994,77.89,66380.67,0.0,0.93986,4e-05,4.53461]
[1780456711029,77.89,66378.51,0.0,0.93983,4e-05,4.53477]
[1780456712036,77.89,66373.89,0.0,0.93964,4e-05,4.54547]
[1780456713043,77.89,66367.11,0.0,0.93937,4e-05,4.56119]
[1780456714541,77.89,66362.73,0.0,0.93919,4e-05,4.57129]
[1780456715057,77.89,66353.09,0.0,0.9388,4e-05,4.59372]
[1780456716065,77.89,66350.37,0.0,0.93869,4e-05,4.6]
[1780456717072,77.89,66345.64,0.0,0.93849,4e-05,4.61094]
[1780456722107,77.88,66345.29,0.0,0.93849,4e-05,4.61123]
[1780456727142,77.88,66340.81,0.0,0.93831,4e-05,4.62114]
[1780456728148,77.88,66327.96,0.0,0.93779,4e-05,4.65114]
[1780456729156,77.88,66325.07,0.0,0.93767,4e-05,4.6578]
[1780456730163,77.87,66324.75,0.0,0.93768,4e-05,4.65683]
[1780456733184,77.83,66330.05,0.0,0.938,4e-05,4.63902]
[1780456736205,77.82,66332.97,0.0,0.93812,4e-05,4.6317]
[1780456739226,77.82,66336.27,0.0,0.93827,4e-05,4.62356]
[1780456740233,77.82,66338.73,0.0,0.93837,4e-05,4.61767]
[1780456742247,77.82,66341.64,0.0,0.9385,4e-05,4.61053]
[1780456744267,77.82,66352.59,0.0,0.93895,4e-05,4.58487]
[1780456745274,77.81,66360.15,0.0,0.93926,4e-05,4.56713]
[1780456746280,77.81,66361.12,0.0,0.9393,4e-05,4.56485]
[1780456749302,77.81,66357.64,0.0,0.93916,4e-05,4.57282]
[1780456750310,77.81,66350.12,0.0,0.93885,4e-05,4.59029]
[1780456751320,77.81,66331.21,0.0,0.93808,4e-05,4.63444]
[1780456752327,77.81,66324.33,0.0,0.93779,4e-05,4.65045]
[1780456755348,77.81,66322.86,0.0,0.93774,4e-05,4.65339]
[1780456760383,77.8,66323.87,0.0,0.9378,4e-05,4.65018]
[1780456762597,77.8,66324.54,0.0,0.93783,4e-05,4.64845]
[1780456762649,77.8,66324.54,0.0,0.93783,4e-05,4.64845]
[1780456762719,77.8,66324.54,0.0,0.93783,4e-05,4.64845]
[1780456764614,77.8,66323.26,0.0,0.93778,4e-05,4.65113]
[1780456764686,77.8,66323.26,0.0,0.93778,4e-05,4.65113]
[1780456764719,77.8,66323.26,0.0,0.93778,4e-05,4.65113]
[1780456764781,77.8,66323.25,0.0,0.93778,4e-05,4.65099]
[1780456769099,77.79,66323.22,0.0,0.93779,4e-05,4.65041]
[1780456769151,77.79,66323.22,0.0,0.93779,4e-05,4.65041]
[1780456769221,77.79,66323.22,0.0,0.93779,4e-05,4.65041]
[1780456770453,77.79,66328.17,0.0,0.938,4e-05,4.63846]
[1780456771460,77.79,66333.69,0.0,0.93829,4e-05,4.62093]
[1780456773473,77.79,66330.45,0.0,0.93816,4e-05,4.6283]
[1780456774481,77.79,66326.68,0.0,0.938,4e-05,4.63702]
[1780456775488,77.79,66321.88,0.0,0.93781,4e-05,4.64815]
[1780456776272,77.79,66321.88,0.0,0.93781,4e-05,4.64815]
[1780456776325,77.79,66321.88,0.0,0.93781,4e-05,4.64815]
[1780456776471,77.79,66321.88,0.0,0.93781,4e-05,4.64815]
[1780456779465,77.78,66321.18,0.0,0.93778,4e-05,4.64948]
[1780456779515,77.78,66321.18,0.0,0.93778,4e-05,4.64948]
[1780456779719,77.78,66321.18,0.0,0.93778,4e-05,4.64948]
[1780456779785,77.78,66320.88,0.0,0.93778,4e-05,4.64986]
[1780456782537,77.78,66317.52,0.0,0.93764,4e-05,4.65727]
[1780456783544,77.78,66307.33,0.0,0.93722,4e-05,4.68111]
[1780456784551,77.76,66300.62,0.0,0.93698,4e-05,4.69483]
[1780456786565,77.73,66298.31,0.0,0.93696,4e-05,4.69556]
[1780456788770,77.71,66298.21,0.0,0.937,4e-05,4.69345]
[1780456788811,77.71,66298.21,0.0,0.937,4e-05,4.69345]
[1780456788977,77.71,66298.21,0.0,0.937,4e-05,4.69345]
[1780456792607,77.63,66294.75,0.0,0.93705,4e-05,4.69049]
[1780456793614,77.61,66290.9,0.0,0.93692,4e-05,4.69739]
[1780456794621,77.59,66299.18,0.0,0.93731,4e-05,4.67548]
[1780456795628,77.59,66305.65,0.0,0.93758,4e-05,4.66]
[1780456796635,77.59,66311.44,0.0,0.93783,4e-05,4.64618]
[1780456800662,77.59,66314.4,0.0,0.93796,4e-05,4.6386]
[1780456801714,77.59,66314.4,0.0,0.93796,4e-05,4.6386]
[1780456801737,77.59,66314.4,0.0,0.93796,4e-05,4.6386]
[1780456802317,77.59,66316.34,0.0,0.93804,4e-05,4.6339]
[1780456802471,77.59,66316.34,0.0,0.93804,4e-05,4.6339]
[1780456802685,77.59,66320.87,0.0,0.93823,4e-05,4.62313]
[1780456803686,77.59,66332.63,0.0,0.93872,4e-05,4.59544]
[1780456804693,77.58,66331.89,0.0,0.93869,4e-05,4.59711]
[1780456807714,77.58,66329.46,0.0,0.93859,4e-05,4.60259]
[1780456809728,77.58,66325.73,0.0,0.93844,4e-05,4.61119]
[1780456811743,77.58,66333.91,0.0,0.93878,4e-05,4.59194]
[1780456812751,77.58,66326.14,0.0,0.93846,4e-05,4.61005]
[1780456814287,77.58,66325.51,0.0,0.93844,4e-05,4.61139]
[1780456814339,77.58,66325.51,0.0,0.93844,4e-05,4.61139]
[1780456814475,77.58,66325.51,0.0,0.93844,4e-05,4.61139]
[1780456819991,77.58,66329.24,0.0,0.9386,4e-05,4.60226]
[1780456820038,77.58,66329.24,0.0,0.9386,4e-05,4.60226]
[1780456820032,77.58,66329.56,0.0,0.93861,4e-05,4.60144]
[1780456820219,77.58,66329.56,0.0,0.93861,4e-05,4.60144]
[1780456820139,77.58,66329.56,0.0,0.93861,4e-05,4.60144]
[1780456823830,77.57,66325.88,0.0,0.93847,4e-05,4.6098]
[1780456825322,77.57,66325.74,0.0,0.93846,4e-05,4.61005]
[1780456825384,77.57,66325.74,0.0,0.93846,4e-05,4.61005]
[1780456825472,77.57,66325.74,0.0,0.93846,4e-05,4.61005]
[1780456825844,77.57,66321.7,0.0,0.9383,4e-05,4.61945]
[1780456826850,77.57,66315.65,0.0,0.93805,4e-05,4.63363]
[1780456827858,77.57,66308.8,0.0,0.93776,4e-05,4.6497]
[1780456829872,77.57,66306.97,0.0,0.93769,4e-05,4.65383]
[1780456830879,77.57,66302.34,0.0,0.9375,4e-05,4.66466]
[1780456831886,77.57,66300.54,0.0,0.93748,4e-05,4.66433]
[1780456832560,77.57,66300.54,0.0,0.93748,4e-05,4.66433]
[1780456832636,77.57,66300.54,0.0,0.93748,4e-05,4.66433]
[1780456832720,77.57,66300.54,0.0,0.93748,4e-05,4.66433]
[1780456833900,77.57,66297.88,0.0,0.93737,4e-05,4.67039]
[1780456834907,77.57,66294.58,0.0,0.93724,4e-05,4.67807]
[1780456835913,77.57,66291.14,0.0,0.93709,4e-05,4.68607]
[1780456836932,77.56,66281.32,0.0,0.93668,4e-05,4.70921]
[1780456837936,77.56,66277.22,0.0,0.93651,4e-05,4.71883]
[1780456838944,77.56,66274.46,0.0,0.9364,4e-05,4.72533]
[1780456839950,77.56,66266.97,0.0,0.93608,4e-05,4.7431]
[1780456840957,77.56,66264.19,0.0,0.93596,4e-05,4.74962]
[1780456844985,77.56,66270.59,0.0,0.93624,4e-05,4.73387]
[1780456850023,77.56,66269.93,0.0,0.93622,4e-05,4.735]
[1780456854051,77.55,66264.95,0.0,0.93602,4e-05,4.7465]
[1780456854485,77.55,66264.95,0.0,0.93602,4e-05,4.7465]
[1780456854537,77.55,66264.95,0.0,0.93602,4e-05,4.7465]
[1780456854721,77.55,66264.95,0.0,0.93602,4e-05,4.7465]
[1780456859005,77.55,66266.34,0.0,0.93608,4e-05,4.74275]
[1780456859087,77.55,66267.68,0.0,0.93614,4e-05,4.73945]
[1780456859162,77.55,66267.68,0.0,0.93614,4e-05,4.73945]
[1780456859221,77.55,66267.68,0.0,0.93614,4e-05,4.73945]
[1780456860094,77.55,66268.11,0.0,0.93616,4e-05,4.73832]
[1780456861101,77.55,66265.35,0.0,0.93605,4e-05,4.74481]
[1780456862110,77.55,66258.38,0.0,0.93575,4e-05,4.76135]
[1780456864124,77.54,66256.73,0.0,0.93569,4e-05,4.76502]
[1780456865066,77.54,66256.73,0.0,0.93569,4e-05,4.76502]
[1780456865135,77.54,66256.73,0.0,0.93569,4e-05,4.76502]
[1780456865220,77.54,66256.63,0.0,0.93568,4e-05,4.76512]
[1780456868152,77.54,66262.76,0.0,0.93595,4e-05,4.75005]
[1780456872180,77.54,66267.64,0.0,0.93617,4e-05,4.73796]
[1780456873460,77.54,66267.64,0.0,0.93617,4e-05,4.73796]
[1780456873470,77.54,66267.64,0.0,0.93617,4e-05,4.73796]
[1780456873514,77.54,66267.64,0.0,0.93617,4e-05,4.73796]
[1780456873925,77.54,66267.64,0.0,0.93617,4e-05,4.73796]
[1780456873998,77.54,66267.64,0.0,0.93617,4e-05,4.73796]
[1780456877215,77.53,66271.64,0.0,0.93635,4e-05,4.72799]
[1780456878222,77.53,66276.52,0.0,0.93655,4e-05,4.7163]
[1780456879229,77.53,66285.72,0.0,0.93694,4e-05,4.69437]
[1780456881243,77.53,66282.84,0.0,0.93682,4e-05,4.70113]
[1780456882250,77.53,66280.36,0.0,0.93672,4e-05,4.70701]
[1780456883458,77.53,66280.36,0.0,0.93672,4e-05,4.70701]
[1780456883473,77.53,66280.36,0.0,0.93672,4e-05,4.70701]
[1780456886828,77.53,66281.6,0.0,0.93677,4e-05,4.70396]
[1780456886890,77.53,66286.92,0.0,0.937,4e-05,4.69127]
[1780456887285,77.53,66291.88,0.0,0.93721,4e-05,4.67951]
[1780456888292,77.53,66296.9,0.0,0.93742,4e-05,4.66762]
[1780456890719,77.53,66297.97,0.0,0.93746,4e-05,4.6651]
[1780456890811,77.53,66301.1,0.0,0.93759,4e-05,4.65777]
[1780456892320,77.53,66296.11,0.0,0.93744,4e-05,4.66515]
[1780456893534,77.53,66296.11,0.0,0.93744,4e-05,4.66515]
[1780456893586,77.53,66296.11,0.0,0.93744,4e-05,4.66515]
[1780456893720,77.53,66296.11,0.0,0.93744,4e-05,4.66515]
[1780456893789,77.53,66290.21,0.0,0.93719,4e-05,4.6792]
[1780456897354,77.53,66288.01,0.0,0.93709,4e-05,4.68444]
[1780456899819,77.53,66289.53,0.0,0.93716,4e-05,4.68084]
[1780456899974,77.53,66289.53,0.0,0.93716,4e-05,4.68084]
[1780456901384,77.53,66292.58,0.0,0.93729,4e-05,4.67364]
[1780456904405,77.53,66290.31,0.0,0.93719,4e-05,4.67907]
[1780456905507,77.53,66290.31,0.0,0.93719,4e-05,4.67907]
[1780456905562,77.53,66290.31,0.0,0.93719,4e-05,4.67907]
[1780456905720,77.53,66290.31,0.0,0.93719,4e-05,4.67907]
[1780456907617,77.53,66287.89,0.0,0.93709,4e-05,4.68484]
[1780456907669,77.53,66287.89,0.0,0.93709,4e-05,4.68484]
[1780456907721,77.53,66287.89,0.0,0.93709,4e-05,4.68484]
[1780456907823,77.53,66288.73,0.0,0.93712,4e-05,4.68285]
[1780456913468,77.53,66290.09,0.0,0.93718,4e-05,4.67969]
[1780456914649,77.53,66290.09,0.0,0.93718,4e-05,4.67969]
[1780456914701,77.53,66290.09,0.0,0.93718,4e-05,4.67969]
[1780456914721,77.53,66290.09,0.0,0.93718,4e-05,4.67969]
[1780456917496,77.53,66298.36,0.0,0.93752,4e-05,4.66017]
[1780456918245,77.53,66298.36,0.0,0.93752,4e-05,4.66017]
[1780456918291,77.53,66298.36,0.0,0.93752,4e-05,4.66017]
[1780456918471,77.53,66298.36,0.0,0.93752,4e-05,4.66017]
[1780456918503,77.53,66301.93,0.0,0.93767,4e-05,4.65179]
[1780456920311,77.53,66302.8,0.0,0.93771,4e-05,4.64979]
[1780456920363,77.53,66302.8,0.0,0.93771,4e-05,4.64979]
[1780456920469,77.53,66302.8,0.0,0.93771,4e-05,4.64979]
[1780456920517,77.54,66302.91,0.0,0.93771,4e-05,4.64959]
[1780456923296,77.54,66303.49,0.0,0.93773,4e-05,4.64834]
[1780456923349,77.54,66303.49,0.0,0.93773,4e-05,4.64834]
[1780456923471,77.54,66303.49,0.0,0.93773,4e-05,4.64834]
[1780456927831,77.54,66301.98,0.0,0.93767,4e-05,4.65213]
[1780456927879,77.54,66301.98,0.0,0.93767,4e-05,4.65213]
[1780456927972,77.54,66301.98,0.0,0.93767,4e-05,4.65213]
[1780456928036,77.54,66301.98,0.0,0.93767,4e-05,4.65218]
[1780456928573,77.54,66296.24,0.0,0.93743,4e-05,4.66579]
[1780456930587,77.54,66298.76,0.0,0.93753,4e-05,4.65989]
[1780456931675,77.54,66298.76,0.0,0.93753,4e-05,4.65989]
[1780456931719,77.54,66298.76,0.0,0.93753,4e-05,4.65989]
[1780456931727,77.54,66298.76,0.0,0.93753,4e-05,4.65989]
[1780456932174,77.54,66298.76,0.0,0.93753,4e-05,4.65989]
[1780456932223,77.54,66298.76,0.0,0.93753,4e-05,4.65989]
[1780456931820,77.54,66300.16,0.0,0.93759,4e-05,4.65662]
[1780456933194,77.54,66296.6,0.0,0.93744,4e-05,4.66507]
[1780456933608,77.54,66288.9,0.0,0.93711,4e-05,4.68332]
[1780456934615,77.54,66286.72,0.0,0.93702,4e-05,4.68849]
[1780456940657,77.54,66291.56,0.0,0.93723,4e-05,4.67698]
[1780456942671,77.54,66294.37,0.0,0.93734,4e-05,4.67036]
[1780456943546,77.54,66294.37,0.0,0.93734,4e-05,4.67036]
[1780456943600,77.54,66294.37,0.0,0.93734,4e-05,4.67036]
[1780456943722,77.54,66294.37,0.0,0.93734,4e-05,4.67036]
[1780456943796,77.54,66295.18,0.0,0.93738,4e-05,4.66847]
[1780456944686,77.54,66298.02,0.0,0.9375,4e-05,4.66178]
[1780456949722,77.54,66299.1,0.0,0.93754,4e-05,4.65943]
[1780456951373,77.54,66298.72,0.0,0.93752,4e-05,4.66037]
[1780456951424,77.54,66298.72,0.0,0.93752,4e-05,4.66037]
[1780456951470,77.54,66298.72,0.0,0.93752,4e-05,4.66037]
[1780456951736,77.54,66298.6,0.0,0.93757,4e-05,4.65623]
[1780456952743,77.54,66301.46,0.0,0.93769,4e-05,4.64953]
[1780456953753,77.54,66305.48,0.0,0.93785,4e-05,4.6401]
[1780456954758,77.54,66310.8,0.0,0.93807,4e-05,4.62764]
[1780456955789,77.54,66310.8,0.0,0.93807,4e-05,4.62764]
[1780456955902,77.54,66310.8,0.0,0.93807,4e-05,4.62764]
[1780456955973,77.54,66310.8,0.0,0.93807,4e-05,4.62764]
[1780456956003,77.54,66310.81,0.0,0.93807,4e-05,4.62771]
[1780456958787,77.55,66306.79,0.0,0.9379,4e-05,4.63744]
[1780456961999,77.55,66307.31,0.0,0.93792,4e-05,4.63636]
[1780456962051,77.55,66307.31,0.0,0.93792,4e-05,4.63636]
[1780456962219,77.55,66307.31,0.0,0.93792,4e-05,4.63636]
[1780456962153,77.55,66307.92,0.0,0.93795,4e-05,4.63499]
[1780456967850,77.55,66306.41,0.0,0.93788,4e-05,4.63898]
[1780456969864,77.55,66304.16,0.0,0.93778,4e-05,4.64441]
[1780456971892,77.55,66322.46,0.0,0.93854,4e-05,4.60147]
[1780456972317,77.55,66322.46,0.0,0.93854,4e-05,4.60147]
[1780456972602,77.55,66322.46,0.0,0.93854,4e-05,4.60147]
[1780456972902,77.55,66333.06,0.0,0.93897,4e-05,4.57678]
[1780456973302,77.55,66333.06,0.0,0.93897,4e-05,4.57678]
[1780456973781,77.55,66333.06,0.0,0.93897,4e-05,4.57678]
[1780456973905,77.55,66336.08,0.0,0.93909,4e-05,4.56988]
[1780456975011,77.55,66336.08,0.0,0.93909,4e-05,4.56988]
[1780456975059,77.56,66330.92,0.0,0.93888,4e-05,4.58212]
[1780456975920,77.56,66326.26,0.0,0.93868,4e-05,4.59318]
[1780456980954,77.56,66325.44,0.0,0.93864,4e-05,4.59565]
[1780456980956,77.56,66329.59,0.0,0.93881,4e-05,4.58607]
[1780456982970,77.56,66323.64,0.0,0.93856,4e-05,4.6003]
[1780456983979,77.56,66326.04,0.0,0.93866,4e-05,4.5948]
[1780456984582,77.56,66326.04,0.0,0.93866,4e-05,4.5948]
[1780456984985,77.57,66331.99,0.0,0.9389,4e-05,4.58101]
[1780456985992,77.57,66335.77,0.0,0.93905,4e-05,4.57234]
[1780456987941,77.57,66337.59,0.0,0.93912,4e-05,4.56826]
[1780456988822,77.57,66337.03,0.0,0.9391,4e-05,4.56975]
[1780456988874,77.57,66337.03,0.0,0.9391,4e-05,4.56975]
[1780456988974,77.57,66337.03,0.0,0.9391,4e-05,4.56975]
[1780456989016,77.57,66336.64,0.0,0.93908,4e-05,4.57084]
[1780456989971,77.57,66336.64,0.0,0.93908,4e-05,4.57084]
[1780456994056,77.58,66344.15,0.0,0.93937,4e-05,4.55422]
[1780456995064,77.58,66358.95,0.0,0.93997,4e-05,4.52002]
[1780456995700,77.58,66358.95,0.0,0.93997,4e-05,4.52002]
[1780456996071,77.58,66378.91,0.0,0.94077,4e-05,4.47393]
[1780456997079,77.58,66383.36,0.0,0.94095,4e-05,4.46383]
[1780456998085,77.58,66374.96,0.0,0.94061,4e-05,4.48316]
[1780456998976,77.58,66374.96,0.0,0.94061,4e-05,4.48316]
[1780456999093,77.58,66373.98,0.0,0.94057,4e-05,4.48556]
[1780457000100,77.58,66371.69,0.0,0.94048,4e-05,4.49085]
[1780457000977,77.58,66371.69,0.0,0.94048,4e-05,4.49085]
[1780457001107,77.58,66368.76,0.0,0.94036,4e-05,4.49754]
[1780457002114,77.58,66371.03,0.0,0.94045,4e-05,4.49233]
[1780457004129,77.58,66377.57,0.0,0.94071,4e-05,4.47727]
[1780457005136,77.58,66379.52,0.0,0.94079,4e-05,4.47271]
[1780457006143,77.58,66373.03,0.0,0.94053,4e-05,4.48763]
[1780457007151,77.58,66360.7,0.0,0.94003,4e-05,4.51627]
[1780457008157,77.58,66356.43,0.0,0.93985,4e-05,4.52644]
[1780457011190,77.59,66353.69,0.0,0.93978,4e-05,4.52915]
[1780457012190,77.59,66351.53,0.0,0.93969,4e-05,4.53441]
[1780457015211,77.6,66349.43,0.0,0.93959,4e-05,4.53998]
[1780457016584,77.6,66350.0,0.0,0.93961,4e-05,4.53887]
[1780457016589,77.6,66350.0,0.0,0.93961,4e-05,4.53887]
[1780457016721,77.6,66350.0,0.0,0.93961,4e-05,4.53887]
[1780457016973,77.6,66350.0,0.0,0.93961,4e-05,4.53887]
[1780457017225,77.6,66350.5,0.0,0.93963,4e-05,4.53794]
[1780457020245,77.6,66352.81,0.0,0.93971,4e-05,4.53325]
[1780457021061,77.6,66352.81,0.0,0.93971,4e-05,4.53325]
[1780457021219,77.6,66352.81,0.0,0.93971,4e-05,4.53325]
[1780457023344,77.61,66354.02,0.0,0.93975,4e-05,4.53091]
[1780457023349,77.61,66354.02,0.0,0.93975,4e-05,4.53091]
[1780457023271,77.61,66357.37,0.0,0.93989,4e-05,4.52337]
[1780457023472,77.61,66357.37,0.0,0.93989,4e-05,4.52337]
[1780457024278,77.61,66356.47,0.0,0.93985,4e-05,4.52571]
[1780457026292,77.61,66360.88,0.0,0.94002,4e-05,4.51596]
[1780457027299,77.61,66365.45,0.0,0.9402,4e-05,4.50543]
[1780457028155,77.61,66365.45,0.0,0.9402,4e-05,4.50543]
[1780457028209,77.61,66365.45,0.0,0.9402,4e-05,4.50543]
[1780457028221,77.61,66365.45,0.0,0.9402,4e-05,4.50543]
[1780457028306,77.61,66366.37,0.0,0.94024,4e-05,4.50318]
[1780457029313,77.61,66368.23,0.0,0.94032,4e-05,4.49876]
[1780457030320,77.61,66370.35,0.0,0.9404,4e-05,4.49375]
[1780457031828,77.61,66369.72,0.0,0.94038,4e-05,4.4951]
[1780457031882,77.61,66369.72,0.0,0.94038,4e-05,4.4951]
[1780457031972,77.61,66369.72,0.0,0.94038,4e-05,4.4951]
[1780457032334,77.61,66372.77,0.0,0.9405,4e-05,4.48795]
[1780457033341,77.61,66375.13,0.0,0.9406,4e-05,4.48241]
[1780457034348,77.61,66378.08,0.0,0.94072,4e-05,4.47552]
[1780457036362,77.61,66373.79,0.0,0.94055,4e-05,4.48528]
[1780457037369,77.61,66366.71,0.0,0.94027,4e-05,4.50156]
[1780457039060,77.61,66366.71,0.0,0.94027,4e-05,4.50156]
[1780457039106,77.61,66366.71,0.0,0.94027,4e-05,4.50156]
[1780457039224,77.61,66366.71,0.0,0.94027,4e-05,4.50156]
[1780457039319,77.61,66362.38,0.0,0.94009,4e-05,4.51177]
[1780457040392,77.61,66365.43,0.0,0.94021,4e-05,4.50479]
[1780457042049,77.61,66365.43,0.0,0.94021,4e-05,4.50479]
[1780457042099,77.61,66365.43,0.0,0.94021,4e-05,4.50479]
[1780457042121,77.61,66364.72,0.0,0.94018,4e-05,4.50641]
[1780457044107,77.61,66363.21,0.0,0.94012,4e-05,4.50991]
[1780457044144,77.61,66362.87,0.0,0.9401,4e-05,4.51087]
[1780457046434,77.61,66358.73,0.0,0.93993,4e-05,4.52079]
[1780457048812,77.61,66359.43,0.0,0.93996,4e-05,4.51939]
[1780457048972,77.61,66359.43,0.0,0.93996,4e-05,4.51939]
[1780457049128,77.62,66359.61,0.0,0.93996,4e-05,4.51943]
[1780457051294,77.62,66358.85,0.0,0.93992,4e-05,4.5212]
[1780457051340,77.62,66358.85,0.0,0.93992,4e-05,4.5212]
[1780457051471,77.62,66359.36,0.0,0.93994,4e-05,4.52047]
[1780457052839,77.62,66359.58,0.0,0.93995,4e-05,4.51996]
[1780457053753,77.62,66360.75,0.0,0.93999,4e-05,4.51755]
[1780457053850,77.62,66360.75,0.0,0.93999,4e-05,4.51755]
[1780457053972,77.62,66360.75,0.0,0.93999,4e-05,4.51755]
[1780457054071,77.62,66361.81,0.0,0.94003,4e-05,4.51518]
[1780457054490,77.62,66360.23,0.0,0.93997,4e-05,4.51884]
[1780457055497,77.62,66355.66,0.0,0.93978,4e-05,4.52951]
[1780457057191,77.62,66355.66,0.0,0.93978,4e-05,4.52951]
[1780457057220,77.62,66355.66,0.0,0.93978,4e-05,4.52951]
[1780457057241,77.62,66355.66,0.0,0.93978,4e-05,4.52951]
[1780457059587,77.63,66355.31,0.0,0.93976,4e-05,4.53048]
[1780457059723,77.63,66355.31,0.0,0.93976,4e-05,4.53048]
[1780457060981,77.63,66355.23,0.0,0.93976,4e-05,4.53072]
[1780457061032,77.63,66355.23,0.0,0.93976,4e-05,4.53072]
[1780457061224,77.63,66355.23,0.0,0.93976,4e-05,4.53072]
[1780457061313,77.63,66355.58,0.0,0.93977,4e-05,4.53001]
[1780457062546,77.63,66357.31,0.0,0.93984,4e-05,4.52605]
[1780457065357,77.63,66357.04,0.0,0.93983,4e-05,4.52674]
[1780457065472,77.63,66356.84,0.0,0.93982,4e-05,4.52726]
[1780457065745,77.63,66354.76,0.0,0.93973,4e-05,4.53215]
[1780457067121,77.63,66354.76,0.0,0.93973,4e-05,4.53215]
[1780457067201,77.63,66351.84,0.0,0.93961,4e-05,4.53935]
[1780457067770,77.63,66351.84,0.0,0.93961,4e-05,4.53935]
[1780457067810,77.63,66351.84,0.0,0.93961,4e-05,4.53935]
[1780457067971,77.63,66351.84,0.0,0.93961,4e-05,4.53935]
[1780457068220,77.63,66351.84,0.0,0.93961,4e-05,4.53935]
[1780457068321,77.63,66351.83,0.0,0.9396,4e-05,4.53958]
[1780457073623,77.64,66352.58,0.0,0.93967,4e-05,4.53443]
[1780457075149,77.64,66352.58,0.0,0.93967,4e-05,4.53443]
[1780457075196,77.64,66352.58,0.0,0.93967,4e-05,4.53443]
[1780457075218,77.64,66352.58,0.0,0.93967,4e-05,4.53443]
[1780457075250,77.64,66352.76,0.0,0.93967,4e-05,4.53443]
[1780457078263,77.65,66353.1,0.0,0.93968,4e-05,4.53385]
[1780457078365,77.65,66352.58,0.0,0.93965,4e-05,4.53547]
[1780457078659,77.65,66341.34,0.0,0.93919,4e-05,4.56162]
[1780457079666,77.65,66335.39,0.0,0.93895,4e-05,4.57567]
[1780457080673,77.65,66333.68,0.0,0.93887,4e-05,4.5798]
[1780457085714,77.65,66334.46,0.0,0.9389,4e-05,4.5785]
[1780457087733,77.66,66339.32,0.0,0.93909,4e-05,4.56756]
[1780457090754,77.66,66342.86,0.0,0.93923,4e-05,4.5598]
[1780457092768,77.66,66344.02,0.0,0.93927,4e-05,4.55747]
[1780457095531,77.67,66344.09,0.0,0.93926,4e-05,4.55769]
[1780457095583,77.67,66344.09,0.0,0.93926,4e-05,4.55769]
[1780457095719,77.67,66344.09,0.0,0.93926,4e-05,4.55769]
[1780457098810,77.67,66346.89,0.0,0.93937,4e-05,4.55192]
[1780457103844,77.68,66346.47,0.0,0.93933,4e-05,4.55388]
[1780457105668,77.68,66346.54,0.0,0.93933,4e-05,4.55391]
[1780457105707,77.68,66346.54,0.0,0.93933,4e-05,4.55391]
[1780457105720,77.68,66346.54,0.0,0.93933,4e-05,4.55391]
[1780457106866,77.68,66350.95,0.0,0.9395,4e-05,4.54405]
[1780457108879,77.68,66347.38,0.0,0.93936,4e-05,4.55239]
[1780457110894,77.68,66345.27,0.0,0.93927,4e-05,4.55733]
[1780457113177,77.68,66345.98,0.0,0.9393,4e-05,4.55569]
[1780457113219,77.68,66345.98,0.0,0.9393,4e-05,4.55569]
[1780457113282,77.68,66345.98,0.0,0.9393,4e-05,4.55569]
[1780457115929,77.68,66344.03,0.0,0.93922,4e-05,4.56025]
[1780457117110,77.68,66344.03,0.0,0.93922,4e-05,4.56025]
[1780457117218,77.68,66344.03,0.0,0.93922,4e-05,4.56025]
[1780457117264,77.68,66342.32,0.0,0.93915,4e-05,4.56423]
[1780457117942,77.68,66335.58,0.0,0.93887,4e-05,4.57995]
[1780457118950,77.69,66337.57,0.0,0.93895,4e-05,4.57548]
[1780457119957,77.69,66344.83,0.0,0.93925,4e-05,4.55871]
[1780457121669,77.69,66345.66,0.0,0.93928,4e-05,4.55674]
[1780457121721,77.69,66345.66,0.0,0.93928,4e-05,4.55674]
[1780457121969,77.69,66345.66,0.0,0.93928,4e-05,4.55674]
[1780457121971,77.69,66343.24,0.0,0.93918,4e-05,4.56238]
[1780457122978,77.69,66341.45,0.0,0.93911,4e-05,4.56655]
[1780457128013,77.69,66343.26,0.0,0.93919,4e-05,4.56227]
[1780457130028,77.69,66337.74,0.0,0.93896,4e-05,4.57512]
[1780457131034,77.69,66321.05,0.0,0.93832,4e-05,4.60991]
[1780457132041,77.69,66319.5,0.0,0.93826,4e-05,4.6137]
[1780457133048,77.69,66319.06,0.0,0.93823,4e-05,4.61492]
[1780457135062,77.69,66317.54,0.0,0.93817,4e-05,4.61857]
[1780457137076,77.69,66313.5,0.0,0.938,4e-05,4.6283]
[1780457140097,77.69,66316.04,0.0,0.9381,4e-05,4.62251]
[1780457141320,77.69,66318.89,0.0,0.93822,4e-05,4.6159]
[1780457143118,77.69,66317.56,0.0,0.93816,4e-05,4.61918]
[1780457144388,77.69,66317.56,0.0,0.93816,4e-05,4.61918]
[1780457144439,77.69,66317.56,0.0,0.93816,4e-05,4.61918]
[1780457144469,77.69,66317.56,0.0,0.93816,4e-05,4.61918]
[1780457149160,77.7,66315.57,0.0,0.93807,4e-05,4.62433]
[1780457150030,77.7,66315.57,0.0,0.93807,4e-05,4.62433]
[1780457150222,77.7,66315.57,0.0,0.93807,4e-05,4.62433]
[1780457150282,77.7,66315.57,0.0,0.93807,4e-05,4.62433]
[1780457150379,77.7,66314.06,0.0,0.938,4e-05,4.62795]
[1780457152181,77.7,66310.14,0.0,0.93784,4e-05,4.63729]
[1780457152588,77.7,66310.14,0.0,0.93784,4e-05,4.63729]
[1780457152719,77.7,66310.14,0.0,0.93784,4e-05,4.63729]
[1780457153188,77.7,66308.03,0.0,0.93775,4e-05,4.64231]
[1780457154195,77.7,66306.68,0.0,0.93769,4e-05,4.64553]
[1780457156209,77.7,66299.31,0.0,0.93738,4e-05,4.66297]
[1780457157216,77.7,66293.2,0.0,0.93713,4e-05,4.67741]
[1780457159230,77.7,66291.94,0.0,0.93708,4e-05,4.68035]
[1780457160237,77.7,66286.29,0.0,0.93684,4e-05,4.69372]
[1780457161244,77.7,66276.85,0.0,0.93644,4e-05,4.71605]
[1780457162251,77.7,66275.06,0.0,0.93637,4e-05,4.72022]
[1780457163259,77.7,66276.55,0.0,0.93643,4e-05,4.71659]
[1780457164266,77.7,66278.15,0.0,0.9365,4e-05,4.71271]
[1780457165082,77.7,66278.15,0.0,0.9365,4e-05,4.71271]
[1780457165132,77.7,66278.15,0.0,0.9365,4e-05,4.71271]
[1780457165220,77.7,66278.15,0.0,0.9365,4e-05,4.71271]
[1780457165273,77.7,66279.38,0.0,0.93655,4e-05,4.70971]
[1780457166280,77.7,66280.55,0.0,0.9366,4e-05,4.70687]
[1780457166806,77.7,66280.55,0.0,0.9366,4e-05,4.70687]
[1780457167287,77.7,66288.27,0.0,0.93693,4e-05,4.68851]
[1780457168294,77.7,66292.82,0.0,0.93712,4e-05,4.67771]
[1780457169301,77.7,66294.64,0.0,0.9372,4e-05,4.67339]
[1780457172322,77.7,66292.36,0.0,0.9371,4e-05,4.67875]
[1780457173328,77.7,66290.76,0.0,0.93704,4e-05,4.68251]
[1780457174436,77.7,66290.76,0.0,0.93704,4e-05,4.68251]
[1780457174469,77.7,66290.76,0.0,0.93704,4e-05,4.68251]
[1780457174570,77.7,66290.37,0.0,0.93702,4e-05,4.68341]
[1780457177356,77.7,66289.16,0.0,0.93697,4e-05,4.6862]
[1780457178069,77.7,66289.16,0.0,0.93697,4e-05,4.6862]
[1780457178226,77.7,66289.16,0.0,0.93697,4e-05,4.6862]
[1780457178364,77.7,66285.81,0.0,0.93683,4e-05,4.6941]
[1780457179371,77.69,66283.34,0.0,0.93673,4e-05,4.69991]
[1780457180378,77.69,66274.62,0.0,0.93636,4e-05,4.72055]
[1780457180799,77.69,66274.62,0.0,0.93636,4e-05,4.72055]
[1780457181387,77.69,66262.92,0.0,0.93586,4e-05,4.74832]
[1780457182392,77.69,66256.76,0.0,0.9356,4e-05,4.76289]
[1780457183399,77.69,66254.19,0.0,0.93549,4e-05,4.76888]
[1780457184405,77.69,66252.7,0.0,0.93543,4e-05,4.77227]
[1780457186420,77.69,66256.37,0.0,0.9356,4e-05,4.76315]
[1780457188436,77.69,66254.23,0.0,0.93551,4e-05,4.76795]
[1780457189442,77.69,66247.87,0.0,0.93524,4e-05,4.78316]
[1780457190449,77.68,66238.25,0.0,0.93483,4e-05,4.80607]
[1780457191456,77.68,66234.89,0.0,0.93474,4e-05,4.8092]
[1780457192515,77.68,66219.58,0.0,0.93408,4e-05,4.84583]
[1780457193479,77.68,66182.4,0.0,0.93245,4e-05,4.93573]
[1780457194491,77.68,66164.61,0.0,0.93165,4e-05,4.97922]
[1780457195162,77.68,66164.61,0.0,0.93165,4e-05,4.97922]
[1780457195500,77.61,66158.96,0.0,0.93156,5e-05,4.98376]
[1780457196050,77.61,66158.96,0.0,0.93156,5e-05,4.98376]
[1780457196507,77.57,66161.88,0.0,0.93178,4e-05,4.97154]
[1780457197098,77.57,66161.88,0.0,0.93178,4e-05,4.97154]
[1780457197315,77.57,66161.88,0.0,0.93178,4e-05,4.97154]
[1780457197522,77.54,66162.82,0.0,0.93191,4e-05,4.9644]
[1780457198198,77.54,66162.82,0.0,0.93191,4e-05,4.9644]
[1780457199532,77.5,66168.12,0.0,0.93224,4e-05,4.94612]
[1780457200539,77.48,66173.21,0.0,0.93251,4e-05,4.93131]
[1780457201286,77.48,66173.21,0.0,0.93251,4e-05,4.93131]
[1780457201374,77.47,66173.21,0.0,0.93255,4e-05,4.92921]
[1780457201616,77.47,66189.89,0.0,0.93329,4e-05,4.88855]
[1780457202558,77.47,66193.2,0.0,0.93344,4e-05,4.88036]
[1780457203565,77.47,66190.77,0.0,0.93333,4e-05,4.88613]
[1780457205121,77.47,66190.77,0.0,0.93333,4e-05,4.88613]
[1780457205183,77.46,66192.46,0.0,0.93341,4e-05,4.88176]
[1780457207611,77.46,66189.23,0.0,0.93328,4e-05,4.88935]
[1780457212646,77.46,66189.6,0.0,0.9333,4e-05,4.88776]
[1780457217681,77.45,66188.88,0.0,0.93328,4e-05,4.88884]
[1780457221710,77.45,66184.39,0.0,0.9331,4e-05,4.8991]
[1780457222717,77.45,66175.24,0.0,0.93269,4e-05,4.9214]
[1780457223724,77.45,66168.99,0.0,0.93241,4e-05,4.93663]
[1780457226746,77.44,66163.23,0.0,0.93217,4e-05,4.94981]
[1780457227753,77.43,66166.14,0.0,0.93232,4e-05,4.94176]
[1780457228759,77.43,66168.49,0.0,0.93242,4e-05,4.93593]
[1780457229767,77.43,66172.0,0.0,0.93258,4e-05,4.92728]
[1780457231786,77.43,66167.05,0.0,0.93236,4e-05,4.93928]
[1780457232793,77.43,66157.21,0.0,0.93192,4e-05,4.96332]
[1780457233800,77.42,66154.26,0.0,0.93181,5e-05,4.96945]
[1780457237828,77.4,66165.14,0.0,0.93235,4e-05,4.9401]
[1780457238835,77.4,66174.46,0.0,0.93276,4e-05,4.91723]
[1780457239842,77.4,66174.01,0.0,0.93274,4e-05,4.91829]
[1780457241856,77.4,66168.57,0.0,0.9325,4e-05,4.93151]
[1780457242863,77.4,66165.74,0.0,0.93238,4e-05,4.93838]
[1780457244877,77.4,66168.16,0.0,0.93249,4e-05,4.93233]
[1780457245887,77.4,66164.61,0.0,0.93233,4e-05,4.94096]
[1780457246892,77.4,66160.5,0.0,0.93215,4e-05,4.95096]
[1780457250920,77.4,66164.66,0.0,0.93234,4e-05,4.94043]
[1780457251926,77.4,66169.27,0.0,0.9326,4e-05,4.92452]
[1780457252934,77.4,66172.69,0.0,0.93276,4e-05,4.91612]
[1780457253941,77.4,66175.3,0.0,0.93287,4e-05,4.90972]
[1780457255818,77.4,66173.87,0.0,0.93281,4e-05,4.91319]
[1780457255971,77.4,66173.87,0.0,0.93281,4e-05,4.91319]
[1780457255987,77.4,66173.87,0.0,0.93281,4e-05,4.91319]
[1780457256084,77.4,66173.87,0.0,0.93281,4e-05,4.91319]
[1780457256221,77.4,66173.87,0.0,0.93281,4e-05,4.91319]
[1780457258122,77.4,66173.65,0.0,0.9328,4e-05,4.91368]
[1780457258186,77.4,66141.09,0.0,0.93134,5e-05,4.99356]
[1780457258851,77.4,66141.09,0.0,0.93134,5e-05,4.99356]
[1780457258976,77.39,66137.27,0.0,0.93119,5e-05,5.00179]
[1780457259983,77.38,66139.99,0.0,0.93133,5e-05,4.99376]
[1780457261503,77.38,66139.99,0.0,0.93133,5e-05,4.99376]
[1780457261504,77.38,66139.99,0.0,0.93133,5e-05,4.99376]
[1780457261596,77.38,66153.56,0.0,0.93195,4e-05,4.96019]
[1780457262282,77.38,66153.56,0.0,0.93195,4e-05,4.96019]
[1780457262470,77.38,66153.56,0.0,0.93195,4e-05,4.96019]
[1780457262539,77.38,66160.68,0.0,0.93227,4e-05,4.94269]
[1780457264013,77.38,66172.11,0.0,0.93278,4e-05,4.91468]
[1780457264990,77.38,66172.11,0.0,0.93278,4e-05,4.91468]
[1780457265021,77.38,66157.61,0.0,0.93213,4e-05,4.95018]
[1780457266027,77.38,66147.35,0.0,0.93167,5e-05,4.97533]
[1780457267035,77.37,66147.79,0.0,0.93169,5e-05,4.97416]
[1780457268799,77.38,66146.94,0.0,0.93165,5e-05,4.97635]
[1780457269052,77.38,66153.27,0.0,0.93194,4e-05,4.96089]
[1780457270058,77.38,66160.3,0.0,0.93225,4e-05,4.94377]
[1780457270989,77.38,66160.3,0.0,0.93225,4e-05,4.94377]
[1780457271065,77.38,66162.19,0.0,0.93233,4e-05,4.93929]
[1780457273162,77.38,66161.7,0.0,0.93231,4e-05,4.94046]
[1780457273205,77.38,66147.03,0.0,0.93165,5e-05,4.97644]
[1780457274087,77.38,66141.84,0.0,0.93141,5e-05,4.98931]
[1780457275095,77.38,66138.29,0.0,0.93125,5e-05,4.99814]
[1780457276054,77.38,66138.29,0.0,0.93125,5e-05,4.99814]
[1780457276102,77.38,66133.98,0.0,0.93106,5e-05,5.00884]
[1780457277599,77.38,66133.98,0.0,0.93106,5e-05,5.00884]
[1780457277109,77.38,66127.68,0.0,0.93077,5e-05,5.02447]
[1780457278115,77.38,66123.49,0.0,0.93058,5e-05,5.03488]
[1780457279124,77.38,66119.41,0.0,0.93039,5e-05,5.04517]
[1780457280496,77.38,66119.41,0.0,0.93039,5e-05,5.04517]
[1780457280501,77.38,66120.43,0.0,0.93043,5e-05,5.04265]
[1780457282146,77.38,66131.76,0.0,0.93095,5e-05,5.01438]
[1780457283153,77.38,66139.77,0.0,0.93132,5e-05,4.99461]
[1780457284160,77.38,66140.66,0.0,0.93136,5e-05,4.99245]
[1780457285167,77.38,66139.94,0.0,0.93132,5e-05,4.99429]
[1780457286174,77.38,66143.18,0.0,0.93147,5e-05,4.98638]
[1780457287181,77.38,66146.43,0.0,0.93161,5e-05,4.97845]
[1780457291212,77.38,66124.7,0.0,0.93062,5e-05,5.03245]
[1780457292345,77.38,66124.7,0.0,0.93062,5e-05,5.03245]
[1780457292357,77.38,66108.03,0.0,0.92986,5e-05,5.07389]
[1780457293223,77.39,66097.79,0.0,0.92938,5e-05,5.09939]
[1780457294109,77.39,66097.79,0.0,0.92938,5e-05,5.09939]
[1780457294234,77.38,66082.47,0.0,0.92868,5e-05,5.13704]
[1780457294713,77.38,66082.47,0.0,0.92868,5e-05,5.13704]
[1780457294908,77.38,66082.47,0.0,0.92868,5e-05,5.13704]
[1780457295241,77.37,66071.51,0.0,0.92819,5e-05,5.16349]
[1780457296248,77.36,66067.33,0.0,0.92802,5e-05,5.17238]
[1780457297255,77.36,66067.61,0.0,0.92804,5e-05,5.17147]
[1780457302289,77.35,66068.68,0.0,0.92812,5e-05,5.16691]
[1780457307326,77.33,66073.52,0.0,0.92838,5e-05,5.15314]
[1780457308333,77.34,66059.02,0.0,0.92769,5e-05,5.1896]
[1780457309340,77.34,66048.53,0.0,0.92718,5e-05,5.2169]
[1780457310347,77.35,66047.85,0.0,0.92713,5e-05,5.2196]
[1780457311354,77.35,66048.79,0.0,0.92722,5e-05,5.21312]
[1780457312361,77.36,66054.98,0.0,0.92751,5e-05,5.19801]
[1780457313368,77.36,66059.4,0.0,0.92771,5e-05,5.18748]
[1780457314375,77.36,66064.68,0.0,0.92795,5e-05,5.17428]
[1780457315382,77.36,66066.28,0.0,0.92802,5e-05,5.17049]
[1780457317396,77.36,66063.39,0.0,0.92788,5e-05,5.178]
[1780457320426,77.37,66060.58,0.0,0.92775,5e-05,5.18541]
[1780457322441,77.37,66051.03,0.0,0.92729,5e-05,5.20967]
[1780457323447,77.37,66048.16,0.0,0.92714,5e-05,5.2175]
[1780457326469,77.38,66042.22,0.0,0.92685,5e-05,5.23307]
[1780457331504,77.38,66039.46,0.0,0.92671,5e-05,5.24034]
[1780457335095,77.38,66041.77,0.0,0.92682,5e-05,5.23455]
[1780457335198,77.38,66041.77,0.0,0.92682,5e-05,5.23455]
[1780457335225,77.38,66041.77,0.0,0.92682,5e-05,5.23455]
[1780457335304,77.38,66041.77,0.0,0.92682,5e-05,5.23455]
[1780457335395,77.38,66041.77,0.0,0.92682,5e-05,5.23455]
[1780457335477,77.38,66041.77,0.0,0.92682,5e-05,5.23455]
[1780457335532,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457335862,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457335972,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336016,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336126,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336205,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336219,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336329,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336402,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336469,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336508,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336559,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336625,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336719,77.38,66041.84,0.0,0.92683,5e-05,5.23439]
[1780457336735,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457336859,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457336967,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457336971,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457337018,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457337125,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457337175,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457337222,77.38,66040.7,0.0,0.92677,5e-05,5.2373]
[1780457338553,77.38,66047.51,0.0,0.92709,5e-05,5.22011]
[1780457338816,77.38,66047.51,0.0,0.92709,5e-05,5.22011]
[1780457339560,77.38,66061.91,0.0,0.92778,5e-05,5.18387]
[1780457340567,77.38,66069.3,0.0,0.92812,5e-05,5.1654]
[1780457341574,77.38,66072.03,0.0,0.92825,5e-05,5.15869]
[1780457342581,77.38,66075.71,0.0,0.92842,5e-05,5.1496]
[1780457342750,77.38,66075.71,0.0,0.92842,5e-05,5.1496]
[1780457344596,77.38,66081.76,0.0,0.92869,5e-05,5.13478]
[1780457345415,77.38,66081.76,0.0,0.92869,5e-05,5.13478]
[1780457345603,77.39,66071.11,0.0,0.92819,5e-05,5.16165]
[1780457346609,77.39,66071.51,0.0,0.92821,5e-05,5.16079]
[1780457348624,77.39,66075.12,0.0,0.92837,5e-05,5.15203]
[1780457348929,77.39,66075.12,0.0,0.92837,5e-05,5.15203]
[1780457350659,77.39,66063.27,0.0,0.92781,5e-05,5.18209]
[1780457351666,77.39,66058.74,0.0,0.92759,5e-05,5.19359]
[1780457352673,77.39,66065.28,0.0,0.9279,5e-05,5.17723]
[1780457353679,77.39,66068.0,0.0,0.92803,5e-05,5.17051]
[1780457356318,77.4,66069.12,0.0,0.92807,5e-05,5.16795]
[1780457356348,77.4,66069.12,0.0,0.92807,5e-05,5.16795]
[1780457356360,77.4,66069.12,0.0,0.92807,5e-05,5.16795]
[1780457356470,77.4,66069.12,0.0,0.92807,5e-05,5.16795]
[1780457356494,77.4,66069.12,0.0,0.92807,5e-05,5.16795]
[1780457356501,77.4,66069.12,0.0,0.92807,5e-05,5.16795]
[1780457356823,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457356905,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457356974,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457357081,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457357164,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457357219,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457357270,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457357370,77.4,66069.23,0.0,0.92808,5e-05,5.1678]
[1780457357954,77.4,66070.6,0.0,0.92814,5e-05,5.16449]
[1780457357970,77.4,66070.6,0.0,0.92814,5e-05,5.16449]
[1780457358014,77.4,66070.6,0.0,0.92814,5e-05,5.16449]
[1780457358114,77.4,66070.6,0.0,0.92814,5e-05,5.16449]
[1780457358221,77.4,66070.6,0.0,0.92814,5e-05,5.16449]
[1780457358273,77.4,66070.6,0.0,0.92814,5e-05,5.16449]
[1780457358715,77.4,66073.45,0.0,0.92827,5e-05,5.15747]
[1780457361259,77.4,66075.54,0.0,0.92836,5e-05,5.15252]
[1780457362743,77.4,66063.7,0.0,0.9278,5e-05,5.18256]
[1780457363750,77.4,66056.71,0.0,0.92747,5e-05,5.20025]
[1780457367783,77.41,66066.9,0.0,0.92795,5e-05,5.17493]
[1780457368790,77.41,66060.42,0.0,0.92764,5e-05,5.19133]
[1780457369797,77.43,66052.0,0.0,0.92719,5e-05,5.21515]
[1780457370804,77.44,66048.46,0.0,0.92698,5e-05,5.22628]
[1780457373825,77.49,66053.05,0.0,0.92714,5e-05,5.21644]
[1780457375840,77.49,66049.74,0.0,0.92698,5e-05,5.22486]
[1780457376846,77.49,66044.06,0.0,0.92671,5e-05,5.23923]
[1780457377888,77.49,66037.16,0.0,0.92638,5e-05,5.25669]
[1780457378988,77.49,66037.16,0.0,0.92638,5e-05,5.25669]
[1780457379028,77.49,66029.3,0.0,0.92601,5e-05,5.2766]
[1780457381743,77.49,66021.74,0.0,0.92564,5e-05,5.29576]
[1780457382531,77.49,66021.74,0.0,0.92564,5e-05,5.29576]
[1780457382555,77.49,66019.53,0.0,0.92553,5e-05,5.30156]
[1780457383954,77.49,66022.33,0.0,0.92566,5e-05,5.29494]
[1780457384961,77.51,66028.68,0.0,0.92592,5e-05,5.28135]
[1780457385968,77.51,66032.88,0.0,0.92611,5e-05,5.27098]
[1780457387983,77.52,66035.82,0.0,0.92625,5e-05,5.26411]
[1780457392011,77.55,66033.3,0.0,0.92605,5e-05,5.27435]
[1780457393018,77.55,66036.46,0.0,0.9262,5e-05,5.26664]
[1780457395032,77.59,66041.85,0.0,0.92635,5e-05,5.25906]
[1780457396039,77.59,66047.31,0.0,0.9266,5e-05,5.24558]
[1780457397046,77.62,66050.3,0.0,0.92668,5e-05,5.24137]
[1780457398053,77.62,66061.57,0.0,0.92721,5e-05,5.21332]
[1780457399060,77.62,66068.64,0.0,0.92754,5e-05,5.19577]
[1780457401075,77.63,66073.71,0.0,0.92777,5e-05,5.18353]
[1780457402083,77.63,66080.67,0.0,0.92809,5e-05,5.16636]
[1780457403089,77.63,66086.25,0.0,0.92835,5e-05,5.15269]
[1780457404096,77.63,66088.84,0.0,0.92846,5e-05,5.14653]
[1780457406478,77.63,66088.96,0.0,0.92846,5e-05,5.14655]
[1780457406579,77.63,66088.96,0.0,0.92846,5e-05,5.14655]
[1780457406631,77.63,66088.96,0.0,0.92846,5e-05,5.14655]
[1780457406703,77.63,66088.96,0.0,0.92846,5e-05,5.14655]
[1780457406758,77.63,66088.96,0.0,0.92846,5e-05,5.14655]
[1780457409131,77.64,66094.74,0.0,0.92871,5e-05,5.13341]
[1780457410138,77.65,66101.26,0.0,0.92901,5e-05,5.11751]
[1780457411148,77.67,66103.71,0.0,0.92905,5e-05,5.11505]
[1780457412155,77.7,66107.35,0.0,0.92916,5e-05,5.10967]
[1780457413162,77.7,66113.4,0.0,0.92943,5e-05,5.09503]
[1780457414171,77.7,66124.36,0.0,0.92993,5e-05,5.06827]
[1780457415176,77.71,66112.75,0.0,0.92938,5e-05,5.09749]
[1780457416183,77.71,66100.24,0.0,0.9288,5e-05,5.12899]
[1780457417190,77.71,66095.24,0.0,0.92856,5e-05,5.14179]
[1780457422237,77.73,66086.01,0.0,0.9281,5e-05,5.16647]
[1780457422883,77.73,66086.01,0.0,0.9281,5e-05,5.16647]
[1780457423244,77.73,66067.0,0.0,0.9272,5e-05,5.21439]
[1780457424252,77.73,66063.53,0.0,0.92703,5e-05,5.22331]
[1780457425259,77.73,66069.48,0.0,0.92731,5e-05,5.20856]
[1780457426345,77.73,66069.48,0.0,0.92731,5e-05,5.20856]
[1780457426405,77.73,66076.6,0.0,0.92764,5e-05,5.19091]
[1780457427274,77.73,66080.17,0.0,0.9278,5e-05,5.18239]
[1780457428282,77.74,66088.53,0.0,0.92818,5e-05,5.16191]
[1780457429289,77.74,66101.59,0.0,0.92879,5e-05,5.12963]
[1780457430297,77.74,66110.39,0.0,0.92919,5e-05,5.10809]
[1780457431303,77.74,66113.68,0.0,0.92939,5e-05,5.09568]
[1780457432309,77.75,66118.63,0.0,0.92961,5e-05,5.0838]
[1780457434750,77.75,66120.73,0.0,0.9297,5e-05,5.07902]
[1780457434810,77.75,66110.17,0.0,0.92921,5e-05,5.10563]
[1780457435349,77.76,66101.94,0.0,0.92882,5e-05,5.12647]
[1780457436356,77.76,66110.26,0.0,0.9292,5e-05,5.10614]
[1780457437363,77.76,66112.89,0.0,0.92931,5e-05,5.09999]
[1780457438065,77.76,66112.89,0.0,0.92931,5e-05,5.09999]
[1780457438370,77.76,66116.92,0.0,0.92949,5e-05,5.09038]
[1780457439376,77.77,66119.93,0.0,0.92962,5e-05,5.08333]
[1780457440384,77.8,66125.28,0.0,0.92979,5e-05,5.07423]
[1780457442400,77.83,66132.36,0.0,0.93003,5e-05,5.06143]
[1780457443406,77.83,66125.87,0.0,0.92973,5e-05,5.07775]
[1780457445730,77.84,66125.66,0.0,0.92971,5e-05,5.07866]
[1780457445831,77.84,66120.67,0.0,0.92947,5e-05,5.09178]
[1780457446427,77.84,66112.24,0.0,0.92908,5e-05,5.11268]
[1780457447434,77.85,66108.03,0.0,0.92888,5e-05,5.1235]
[1780457448441,77.85,66111.72,0.0,0.92905,5e-05,5.11466]
[1780457449384,77.85,66111.72,0.0,0.92905,5e-05,5.11466]
[1780457449448,77.85,66116.07,0.0,0.92924,5e-05,5.10418]
[1780457450455,77.85,66120.9,0.0,0.92946,5e-05,5.09253]
[1780457452469,77.86,66123.05,0.0,0.92954,5e-05,5.08791]
[1780457457505,77.87,66124.19,0.0,0.92956,5e-05,5.08691]
[1780457460529,77.88,66128.43,0.0,0.92974,5e-05,5.07753]
[1780457461539,77.88,66131.46,0.0,0.92987,5e-05,5.07041]
[1780457462543,77.88,66135.25,0.0,0.93004,5e-05,5.06143]
[1780457463550,77.89,66139.52,0.0,0.93022,5e-05,5.05129]
[1780457464557,77.89,66146.1,0.0,0.93052,5e-05,5.0355]
[1780457465564,77.89,66148.49,0.0,0.93062,5e-05,5.02991]
[1780457466571,77.91,66152.01,0.0,0.93072,5e-05,5.0244]
[1780457467578,77.92,66154.56,0.0,0.93083,5e-05,5.01846]
[1780457468585,77.92,66157.17,0.0,0.93095,5e-05,5.01239]
[1780457469596,77.92,66164.7,0.0,0.93128,5e-05,4.99428]
[1780457470602,77.95,66167.65,0.0,0.93135,4e-05,4.99057]
[1780457471609,77.97,66169.72,0.0,0.93138,4e-05,4.98923]
[1780457472616,78.0,66172.32,0.0,0.93143,4e-05,4.98665]
[1780457473623,78.01,66176.68,0.0,0.93161,4e-05,4.97639]
[1780457474630,78.01,66180.51,0.0,0.93178,4e-05,4.96744]
[1780457476644,78.01,66178.88,0.0,0.93169,4e-05,4.97224]
[1780457478658,78.02,66172.9,0.0,0.93141,4e-05,4.98766]
[1780457480833,78.03,66170.03,0.0,0.93126,4e-05,4.99585]
[1780457483694,78.03,66166.0,0.0,0.93106,5e-05,5.00645]
[1780457485721,78.06,66152.53,0.0,0.93039,5e-05,5.04334]
[1780457486732,78.06,66154.9,0.0,0.93049,5e-05,5.03786]
[1780457487736,78.07,66153.2,0.0,0.9304,5e-05,5.04262]
[1780457488743,78.07,66156.12,0.0,0.93053,5e-05,5.03575]
[1780457490757,78.08,66160.22,0.0,0.9307,5e-05,5.02632]
[1780457492771,78.08,66165.1,0.0,0.93097,5e-05,5.01043]
[1780457494786,78.11,66161.35,0.0,0.93073,5e-05,5.0234]
[1780457496800,78.11,66157.19,0.0,0.93053,5e-05,5.03424]
[1780457497807,78.12,66154.11,0.0,0.93038,5e-05,5.04211]
[1780457501835,78.12,66151.66,0.0,0.93025,5e-05,5.04928]
[1780457503849,78.13,66142.38,0.0,0.92982,5e-05,5.07279]
[1780457504860,78.13,66141.46,0.0,0.92977,5e-05,5.07543]
[1780457505867,78.13,66113.28,0.0,0.92846,5e-05,5.14546]
[1780457506874,78.14,66109.88,0.0,0.9283,5e-05,5.15415]
[1780457507564,78.14,66109.88,0.0,0.9283,5e-05,5.15415]
[1780457507881,78.14,66098.74,0.0,0.92778,5e-05,5.18209]
[1780457508890,78.14,66091.89,0.0,0.92745,5e-05,5.19936]
[1780457510903,78.14,66097.44,0.0,0.92771,5e-05,5.18587]
[1780457511236,78.14,66097.44,0.0,0.92771,5e-05,5.18587]
[1780457511910,78.14,66100.32,0.0,0.92784,5e-05,5.17889]
[1780457516945,78.15,66099.02,0.0,0.92775,5e-05,5.18345]
[1780457517952,78.15,66093.12,0.0,0.92747,5e-05,5.19835]
[1780457518959,78.16,66083.36,0.0,0.92701,5e-05,5.22289]
[1780457519967,78.16,66076.82,0.0,0.9267,5e-05,5.23938]
[1780457521035,78.16,66085.48,0.0,0.92711,5e-05,5.21782]
[1780457522860,78.16,66097.68,0.0,0.92767,5e-05,5.1877]
[1780457525009,78.16,66090.91,0.0,0.92735,5e-05,5.20496]
[1780457526408,78.16,66083.41,0.0,0.92699,5e-05,5.22384]
[1780457527023,78.16,66086.73,0.0,0.92715,5e-05,5.21567]
[1780457529037,78.17,66090.08,0.0,0.9273,5e-05,5.2076]
[1780457530486,78.17,66094.33,0.0,0.9275,5e-05,5.19715]
[1780457531051,78.17,66100.15,0.0,0.92777,5e-05,5.18282]
[1780457533065,78.17,66102.32,0.0,0.92786,5e-05,5.17782]
[1780457538100,78.18,66099.04,0.0,0.92769,5e-05,5.18701]
[1780457539107,78.18,66095.74,0.0,0.92753,5e-05,5.19542]
[1780457540114,78.18,66083.5,0.0,0.92695,5e-05,5.22615]
[1780457541121,78.18,66077.21,0.0,0.92665,5e-05,5.24201]
[1780457542128,78.18,66087.63,0.0,0.92714,5e-05,5.21605]
[1780457543909,78.19,66091.47,0.0,0.92732,5e-05,5.20676]
[1780457544142,78.19,66088.71,0.0,0.92719,5e-05,5.21365]
[1780457547176,78.19,66068.89,0.0,0.92625,5e-05,5.26367]
[1780457548125,78.19,66068.89,0.0,0.92625,5e-05,5.26367]
[1780457548642,78.19,66068.89,0.0,0.92625,5e-05,5.26367]
[1780457548666,78.19,66041.28,0.0,0.92492,5e-05,5.33329]
[1780457549181,78.19,66041.28,0.0,0.92492,5e-05,5.33329]
[1780457549186,78.19,66037.33,0.0,0.92473,5e-05,5.34326]
[1780457550755,78.19,66037.33,0.0,0.92473,5e-05,5.34326]
[1780457550816,78.19,66029.57,0.0,0.92436,5e-05,5.3628]
[1780457551200,78.19,66026.57,0.0,0.92427,5e-05,5.3657]
[1780457553213,78.19,66024.04,0.0,0.92415,5e-05,5.37214]
[1780457554222,78.19,66020.5,0.0,0.92398,5e-05,5.38112]
[1780457555228,78.19,66015.57,0.0,0.92374,5e-05,5.3938]
[1780457557242,78.19,66012.79,0.0,0.9236,5e-05,5.40098]
[1780457560264,78.19,66009.87,0.0,0.92345,5e-05,5.40854]
[1780457563285,78.19,66013.04,0.0,0.92361,5e-05,5.40059]
[1780457568320,78.19,66010.94,0.0,0.9235,5e-05,5.40615]
[1780457573355,78.2,66008.69,0.0,0.92338,5e-05,5.41245]
[1780457574362,78.2,66002.57,0.0,0.92308,5e-05,5.42807]
[1780457577383,78.2,66005.38,0.0,0.92322,5e-05,5.42092]
[1780457578390,78.2,66002.33,0.0,0.92307,5e-05,5.42871]
[1780457581411,78.2,65999.43,0.0,0.92292,5e-05,5.43601]
[1780457582418,78.2,65993.39,0.0,0.92263,5e-05,5.45143]
[1780457585449,78.2,66000.58,0.0,0.92298,5e-05,5.43298]
[1780457586462,78.2,66003.7,0.0,0.92314,5e-05,5.42502]
[1780457587464,78.2,66011.58,0.0,0.92352,5e-05,5.40496]
[1780457588471,78.2,66016.81,0.0,0.92378,5e-05,5.39171]
[1780457589478,78.2,66020.42,0.0,0.92395,5e-05,5.3826]
[1780457590489,78.2,66026.2,0.0,0.92423,5e-05,5.36802]
[1780457591392,78.2,66026.2,0.0,0.92423,5e-05,5.36802]
[1780457591495,78.2,66032.99,0.0,0.92456,5e-05,5.35092]
[1780457593509,78.2,66034.71,0.0,0.92463,5e-05,5.34684]
[1780457595072,78.2,66034.71,0.0,0.92463,5e-05,5.34684]
[1780457594516,78.2,66041.48,0.0,0.92496,5e-05,5.32986]
[1780457595523,78.2,66044.48,0.0,0.9251,5e-05,5.32245]
[1780457597537,78.21,66048.99,0.0,0.92531,5e-05,5.31144]
[1780457598544,78.21,66055.12,0.0,0.9256,5e-05,5.29619]
[1780457601569,78.21,66059.3,0.0,0.92579,5e-05,5.28632]
[1780457602582,78.21,66064.44,0.0,0.92603,5e-05,5.27347]
[1780457604631,78.21,66064.25,0.0,0.92602,5e-05,5.27402]
[1780457604721,78.21,66061.21,0.0,0.92587,5e-05,5.28174]
[1780457606609,78.22,66051.05,0.0,0.92538,5e-05,5.30778]
[1780457607439,78.22,66051.05,0.0,0.92538,5e-05,5.30778]
[1780457607616,78.22,66047.54,0.0,0.92521,5e-05,5.31683]
[1780457610637,78.22,66052.87,0.0,0.92545,5e-05,5.30393]
[1780457611644,78.22,66058.66,0.0,0.92578,5e-05,5.28487]
[1780457613089,78.22,66058.66,0.0,0.92578,5e-05,5.28487]
[1780457612684,78.22,66070.99,0.0,0.92637,5e-05,5.25397]
[1780457613667,78.22,66065.09,0.0,0.92609,5e-05,5.26883]
[1780457614675,78.23,66060.21,0.0,0.92585,5e-05,5.28137]
[1780457616854,78.23,66059.68,0.0,0.92582,5e-05,5.28296]
[1780457616954,78.23,66054.06,0.0,0.92554,5e-05,5.29756]
[1780457617707,78.23,66048.85,0.0,0.92529,5e-05,5.31069]
[1780457618708,78.23,65990.23,0.0,0.92244,5e-05,5.45969]
[1780457620061,78.23,65990.23,0.0,0.92244,5e-05,5.45969]
[1780457620076,78.23,65974.31,0.0,0.92166,5e-05,5.49967]
[1780457620932,78.23,65974.31,0.0,0.92166,5e-05,5.49967]
[1780457620998,78.23,65978.83,0.0,0.92189,5e-05,5.48808]
[1780457622045,78.23,65978.83,0.0,0.92189,5e-05,5.48808]
[1780457622065,78.23,65978.83,0.0,0.92189,5e-05,5.48808]
[1780457622062,78.22,65977.46,0.0,0.92185,5e-05,5.49004]
[1780457623266,78.22,65975.72,0.0,0.92176,5e-05,5.4945]
[1780457624752,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625119,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625164,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625228,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625268,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625355,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625470,78.21,65979.1,0.0,0.92196,5e-05,5.48427]
[1780457625759,78.2,65976.18,0.0,0.92182,5e-05,5.49161]
[1780457626766,78.2,65978.7,0.0,0.92195,5e-05,5.48502]
[1780457628780,78.2,65991.8,0.0,0.9226,5e-05,5.45122]
[1780457630807,78.2,65985.48,0.0,0.92229,5e-05,5.46719]
[1780457631809,78.2,65975.58,0.0,0.9218,5e-05,5.49248]
[1780457632816,78.2,65965.78,0.0,0.92131,5e-05,5.51772]
[1780457633216,78.2,65965.78,0.0,0.92131,5e-05,5.51772]
[1780457633823,78.2,65966.48,0.0,0.92134,5e-05,5.51611]
[1780457634830,78.2,65964.57,0.0,0.92124,5e-05,5.52118]
[1780457635853,78.2,65964.57,0.0,0.92124,5e-05,5.52118]
[1780457635953,78.2,65969.54,0.0,0.92149,5e-05,5.50841]
[1780457636254,78.2,65969.54,0.0,0.92149,5e-05,5.50841]
[1780457636844,78.2,65974.86,0.0,0.92176,5e-05,5.49468]
[1780457637851,78.2,65968.17,0.0,0.92143,5e-05,5.51187]
[1780457639792,78.2,65967.77,0.0,0.9214,5e-05,5.5131]
[1780457641884,78.22,65971.41,0.0,0.92154,5e-05,5.50582]
[1780457643898,78.22,65966.86,0.0,0.92131,5e-05,5.51786]
[1780457644905,78.22,65969.43,0.0,0.92144,5e-05,5.51143]
[1780457645913,78.22,65972.0,0.0,0.92156,5e-05,5.505]
[1780457646919,78.22,65968.81,0.0,0.9214,5e-05,5.51337]
[1780457648933,78.23,65965.61,0.0,0.92123,5e-05,5.52215]
[1780457649939,78.23,65970.59,0.0,0.92147,5e-05,5.50951]
[1780457650947,78.23,65975.03,0.0,0.92169,5e-05,5.4983]
[1780457651954,78.23,65972.59,0.0,0.92157,5e-05,5.50476]
[1780457652960,78.23,65966.17,0.0,0.92124,5e-05,5.52144]
[1780457655982,78.24,65961.97,0.0,0.92102,5e-05,5.53272]
[1780457656990,78.24,65959.38,0.0,0.92089,5e-05,5.53953]
[1780457662029,78.27,65959.72,0.0,0.92083,5e-05,5.54279]
[1780457664044,78.27,65962.3,0.0,0.92095,5e-05,5.53641]
[1780457665051,78.27,65967.39,0.0,0.92121,5e-05,5.52346]
[1780457666065,78.27,65976.1,0.0,0.92164,5e-05,5.50126]
[1780457667065,78.27,65979.08,0.0,0.92178,5e-05,5.49382]
[1780457668072,78.27,65975.75,0.0,0.92162,5e-05,5.50236]
[1780457669079,78.28,65972.61,0.0,0.92146,5e-05,5.51065]
[1780457670086,78.28,65976.3,0.0,0.92164,5e-05,5.5012]
[1780457673107,78.28,65981.06,0.0,0.92193,5e-05,5.48472]
[1780457674114,78.28,65989.2,0.0,0.92233,5e-05,5.46395]
[1780457675121,78.28,65993.1,0.0,0.92252,5e-05,5.45407]
[1780457676129,78.28,65998.71,0.0,0.92279,5e-05,5.43986]
[1780457677135,78.28,66005.11,0.0,0.9231,5e-05,5.42368]
[1780457678149,78.28,65999.32,0.0,0.92282,5e-05,5.43858]
[1780457679156,78.31,65986.63,0.0,0.92214,5e-05,5.47392]
[1780457680163,78.31,65985.09,0.0,0.92206,5e-05,5.47793]
[1780457681170,78.31,65987.82,0.0,0.92219,5e-05,5.47101]
[1780457682177,78.31,65991.27,0.0,0.92236,5e-05,5.46227]
[1780457683184,78.31,65975.28,0.0,0.92157,5e-05,5.5032]
[1780457683750,78.31,65975.28,0.0,0.92157,5e-05,5.5032]
[1780457684191,78.31,65959.84,0.0,0.9208,5e-05,5.54297]
[1780457685297,78.31,65944.24,0.0,0.92001,5e-05,5.58315]
[1780457686619,78.31,65944.24,0.0,0.92001,5e-05,5.58315]
[1780457686750,78.31,65944.24,0.0,0.92001,5e-05,5.58315]
[1780457686775,78.31,65945.26,0.0,0.92007,5e-05,5.58027]
[1780457687229,78.3,65939.93,0.0,0.91981,5e-05,5.59337]
[1780457688236,78.29,65937.26,0.0,0.91969,5e-05,5.59941]
[1780457690102,78.29,65937.26,0.0,0.91969,5e-05,5.59941]
[1780457690203,78.29,65937.26,0.0,0.91969,5e-05,5.59941]
[1780457690156,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457690227,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457690323,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457690471,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457690698,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457691056,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457691166,78.29,65937.81,0.0,0.91974,5e-05,5.59692]
[1780457691220,78.29,65940.78,0.0,0.91989,5e-05,5.58932]
[1780457691260,78.29,65935.92,0.0,0.91964,5e-05,5.60189]
[1780457693274,78.29,65945.6,0.0,0.92012,5e-05,5.57755]
[1780457694281,78.3,65949.27,0.0,0.92029,5e-05,5.56905]
[1780457697302,78.31,65954.68,0.0,0.92053,5e-05,5.55643]
[1780457701330,78.31,65969.87,0.0,0.92128,5e-05,5.5179]
[1780457702369,78.31,65969.0,0.0,0.92124,5e-05,5.52033]
[1780457703352,78.32,65958.53,0.0,0.92071,5e-05,5.54744]
[1780457704359,78.32,65956.05,0.0,0.92058,5e-05,5.55397]
[1780457707404,78.32,65945.99,0.0,0.92007,5e-05,5.58031]
[1780457708400,78.32,65935.36,0.0,0.91953,5e-05,5.60788]
[1780457709407,78.32,65933.35,0.0,0.91942,5e-05,5.61313]
[1780457714444,78.33,65932.63,0.0,0.91936,5e-05,5.61619]
[1780457716458,78.33,65930.1,0.0,0.91923,5e-05,5.62309]
[1780457720011,78.33,65929.41,0.0,0.91919,5e-05,5.62491]
[1780457720117,78.33,65934.97,0.0,0.91948,5e-05,5.61053]
[1780457720491,78.33,65937.75,0.0,0.91962,5e-05,5.60338]
[1780457723267,78.33,65939.46,0.0,0.9197,5e-05,5.59901]
[1780457723513,78.33,65950.87,0.0,0.92028,5e-05,5.56966]
[1780457724520,78.33,65971.09,0.0,0.92129,5e-05,5.51775]
[1780457725355,78.33,65971.09,0.0,0.92129,5e-05,5.51775]
[1780457725529,78.33,65985.94,0.0,0.92203,5e-05,5.47973]
[1780457726537,78.34,65987.03,0.0,0.92206,5e-05,5.4778]
[1780457728076,78.34,65987.03,0.0,0.92206,5e-05,5.4778]
[1780457729558,78.36,65989.49,0.0,0.92214,5e-05,5.47404]
[1780457730565,78.37,65994.74,0.0,0.92238,5e-05,5.46156]
[1780457731572,78.37,65991.92,0.0,0.92228,5e-05,5.46516]
[1780457736608,78.38,65990.43,0.0,0.9222,5e-05,5.46948]
[1780457737614,78.38,65997.65,0.0,0.92255,5e-05,5.45115]
[1780457738625,78.38,66003.26,0.0,0.92282,5e-05,5.43699]
[1780457739633,78.38,66006.02,0.0,0.92296,5e-05,5.43011]
[1780457741647,78.38,66000.81,0.0,0.92269,5e-05,5.44371]
[1780457742653,78.38,65997.43,0.0,0.92252,5e-05,5.45247]
[1780457744669,78.39,65995.08,0.0,0.9224,5e-05,5.45871]
[1780457747695,78.39,65979.4,0.0,0.92162,5e-05,5.49913]
[1780457748500,78.39,65979.4,0.0,0.92162,5e-05,5.49913]
[1780457748702,78.39,65963.08,0.0,0.92081,5e-05,5.54105]
[1780457749709,78.39,65960.37,0.0,0.92067,5e-05,5.548]
[1780457750829,78.39,65960.37,0.0,0.92067,5e-05,5.548]
[1780457751175,78.39,65985.22,0.0,0.92191,5e-05,5.48431]
[1780457752171,78.39,65985.22,0.0,0.92191,5e-05,5.48431]
[1780457752269,78.39,65998.2,0.0,0.92255,5e-05,5.45112]
[1780457752435,78.39,65998.2,0.0,0.92255,5e-05,5.45112]
[1780457752731,78.39,66004.48,0.0,0.92286,5e-05,5.43512]
[1780457756871,78.39,66013.91,0.0,0.92331,5e-05,5.41173]
[1780457757776,78.39,66023.94,0.0,0.9238,5e-05,5.38629]
[1780457758952,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457759530,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457759719,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457759736,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457759774,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457759972,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457759999,78.39,66035.07,0.0,0.92434,5e-05,5.35812]
[1780457760075,78.39,66039.77,0.0,0.92457,5e-05,5.34625]
[1780457760818,78.39,66045.3,0.0,0.92483,5e-05,5.33237]
[1780457761826,78.4,66048.35,0.0,0.92498,5e-05,5.32482]
[1780457763880,78.4,66046.47,0.0,0.92488,5e-05,5.32989]
[1780457765893,78.4,66050.22,0.0,0.92505,5e-05,5.32078]
[1780457766904,78.4,66043.73,0.0,0.92474,5e-05,5.33731]
[1780457767914,78.4,66028.94,0.0,0.92402,5e-05,5.37485]
[1780457768922,78.4,66035.49,0.0,0.92433,5e-05,5.35843]
[1780457769929,78.4,66039.67,0.0,0.92453,5e-05,5.34796]
[1780457770936,78.41,66036.5,0.0,0.92438,5e-05,5.35608]
[1780457772958,78.41,66031.96,0.0,0.92415,5e-05,5.36781]
[1780457775979,78.41,66038.79,0.0,0.92448,5e-05,5.35085]
[1780457776986,78.41,66042.72,0.0,0.92467,5e-05,5.34086]
[1780457779000,78.41,66045.26,0.0,0.92479,5e-05,5.33437]
[1780457780015,78.41,66049.39,0.0,0.92499,5e-05,5.32394]
[1780457782026,78.41,66041.16,0.0,0.9246,5e-05,5.34466]
[1780457783036,78.41,66028.94,0.0,0.92401,5e-05,5.37554]
[1780457784052,78.41,66020.9,0.0,0.92362,5e-05,5.39587]
[1780457785050,78.41,66032.05,0.0,0.92416,5e-05,5.36772]
[1780457786057,78.41,66034.61,0.0,0.92428,5e-05,5.36105]
[1780457788071,78.41,66032.27,0.0,0.92417,5e-05,5.36684]
[1780457791092,78.4,66029.95,0.0,0.92412,5e-05,5.36776]
[1780457793106,78.4,66025.04,0.0,0.92389,5e-05,5.38003]
[1780457796130,78.4,66014.21,0.0,0.92336,5e-05,5.40731]
[1780457797140,78.4,66014.26,0.0,0.92336,5e-05,5.40745]
[1780457799152,78.41,66017.87,0.0,0.92353,5e-05,5.39852]
[1780457800159,78.41,66021.16,0.0,0.92369,5e-05,5.39031]
[1780457803180,78.41,66017.42,0.0,0.9235,5e-05,5.40021]
[1780457804187,78.41,66010.53,0.0,0.92316,5e-05,5.41783]
[1780457805195,78.41,66004.64,0.0,0.92287,5e-05,5.43295]
[1780457806202,78.41,66000.85,0.0,0.92268,5e-05,5.44272]
[1780457808232,78.41,65991.6,0.0,0.92222,5e-05,5.46641]
[1780457809231,78.41,65971.24,0.0,0.92121,5e-05,5.51861]
[1780457810053,78.41,65971.24,0.0,0.92121,5e-05,5.51861]
[1780457810240,78.41,65964.07,0.0,0.92085,5e-05,5.5371]
[1780457812054,78.41,65963.13,0.0,0.9208,5e-05,5.5395]
[1780457813264,78.41,65967.48,0.0,0.92102,5e-05,5.5283]
[1780457814271,78.41,65964.9,0.0,0.92089,5e-05,5.53493]
[1780457816285,78.41,65968.66,0.0,0.92108,5e-05,5.52525]
[1780457817292,78.41,65976.08,0.0,0.92145,5e-05,5.50623]
[1780457818299,78.41,65979.05,0.0,0.9216,5e-05,5.49866]
[1780457822327,78.42,65986.05,0.0,0.92194,5e-05,5.48096]
[1780457824418,78.42,65993.46,0.0,0.92231,5e-05,5.4622]
[1780457825390,78.42,66006.82,0.0,0.92296,5e-05,5.42827]
[1780457826397,78.42,66007.52,0.0,0.92299,5e-05,5.42666]
[1780457831432,78.42,66016.6,0.0,0.92342,5e-05,5.40442]
[1780457832438,78.43,66021.21,0.0,0.92365,5e-05,5.39275]
[1780457835460,78.43,66028.38,0.0,0.92399,5e-05,5.37492]
[1780457836467,78.43,66030.83,0.0,0.9241,5e-05,5.36897]
[1780457837474,78.43,66040.47,0.0,0.92457,5e-05,5.3447]
[1780457838481,78.43,66035.21,0.0,0.92431,5e-05,5.35794]
[1780457839488,78.43,66030.08,0.0,0.92407,5e-05,5.37086]
[1780457841505,78.43,66018.83,0.0,0.92352,5e-05,5.39937]
[1780457842513,78.43,66006.79,0.0,0.92293,5e-05,5.43012]
[1780457843517,78.43,66007.78,0.0,0.92297,5e-05,5.42773]
[1780457844543,78.43,66011.09,0.0,0.92313,5e-05,5.41944]
[1780457847568,78.44,66014.99,0.0,0.92332,5e-05,5.40996]
[1780457848584,78.44,66019.34,0.0,0.92353,5e-05,5.39908]
[1780457849589,78.44,66005.99,0.0,0.92287,5e-05,5.43316]
[1780457850597,78.44,66000.87,0.0,0.92262,5e-05,5.44631]
[1780457851604,78.44,65999.51,0.0,0.92261,5e-05,5.44514]
[1780457855069,78.44,65999.71,0.0,0.92261,5e-05,5.44482]
[1780457855078,78.44,65999.71,0.0,0.92261,5e-05,5.44482]
[1780457855133,78.44,65999.71,0.0,0.92261,5e-05,5.44482]
[1780457855220,78.44,65999.71,0.0,0.92261,5e-05,5.44482]
[1780457855282,78.44,65999.71,0.0,0.92261,5e-05,5.44482]
[1780457856259,78.44,66000.34,0.0,0.92264,5e-05,5.44341]
[1780457856329,78.44,66000.34,0.0,0.92264,5e-05,5.44341]
[1780457856396,78.44,66000.34,0.0,0.92264,5e-05,5.44341]
[1780457856470,78.44,66000.34,0.0,0.92264,5e-05,5.44341]
[1780457856430,78.44,66000.37,0.0,0.92264,5e-05,5.44343]
[1780457857402,78.44,66000.37,0.0,0.92264,5e-05,5.44343]
[1780457857481,78.44,66000.37,0.0,0.92264,5e-05,5.44343]
[1780457858258,78.44,65999.58,0.0,0.9226,5e-05,5.44553]
[1780457858301,78.44,65999.58,0.0,0.9226,5e-05,5.44553]
[1780457858471,78.44,65999.58,0.0,0.9226,5e-05,5.44553]
[1780457858482,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457858548,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457858722,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457858827,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859024,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859127,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859136,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859220,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859327,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859373,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859469,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859481,78.44,65993.35,0.0,0.92229,5e-05,5.46148]
[1780457859475,78.44,65984.18,0.0,0.92184,5e-05,5.48493]
[1780457859533,78.44,65984.18,0.0,0.92184,5e-05,5.48493]
[1780457860015,78.44,65984.18,0.0,0.92184,5e-05,5.48493]
[1780457860075,78.44,65984.18,0.0,0.92184,5e-05,5.48493]
[1780457860128,78.44,65984.18,0.0,0.92184,5e-05,5.48493]
[1780457860220,78.44,65984.18,0.0,0.92184,5e-05,5.48493]
[1780457865706,78.45,65980.68,0.0,0.92166,5e-05,5.49405]
[1780457870837,78.45,65979.63,0.0,0.92161,5e-05,5.49679]
[1780457870934,78.45,65979.63,0.0,0.92161,5e-05,5.49679]
[1780457870941,78.45,65979.63,0.0,0.92161,5e-05,5.49679]
[1780457870976,78.45,65979.63,0.0,0.92161,5e-05,5.49679]
[1780457871083,78.45,65979.63,0.0,0.92161,5e-05,5.49679]
[1780457871153,78.45,65979.63,0.0,0.92161,5e-05,5.49679]
[1780457872550,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457872663,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457872720,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457872847,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873048,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873076,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873219,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873284,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873391,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873472,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457873493,78.45,65979.39,0.0,0.92159,5e-05,5.49742]
[1780457874224,78.45,65980.32,0.0,0.92164,5e-05,5.49507]
[1780457874290,78.45,65980.32,0.0,0.92164,5e-05,5.49507]
[1780457874334,78.45,65980.32,0.0,0.92164,5e-05,5.49507]
[1780457874474,78.45,65980.32,0.0,0.92164,5e-05,5.49507]
[1780457874507,78.45,65986.68,0.0,0.92195,5e-05,5.47884]
[1780457874548,78.45,65986.68,0.0,0.92195,5e-05,5.47884]
[1780457874577,78.45,65986.68,0.0,0.92195,5e-05,5.47884]
[1780457874646,78.45,65986.68,0.0,0.92195,5e-05,5.47884]
[1780457874720,78.45,65986.68,0.0,0.92195,5e-05,5.47884]
[1780457874835,78.45,65986.68,0.0,0.92195,5e-05,5.47884]
[1780457874888,78.45,65991.64,0.0,0.9222,5e-05,5.46618]
[1780457875616,78.45,65991.64,0.0,0.9222,5e-05,5.46618]
[1780457875783,78.45,65999.89,0.0,0.92261,5e-05,5.44514]
[1780457876791,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457877990,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878040,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878093,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878183,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878220,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878330,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878369,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878437,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878471,78.45,65985.52,0.0,0.92189,5e-05,5.48199]
[1780457878418,78.45,65983.47,0.0,0.92179,5e-05,5.48735]
[1780457879814,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457880766,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457880873,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457880896,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457880972,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457881047,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457881126,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457881151,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457881222,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457881270,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457881399,78.45,65980.32,0.0,0.92163,5e-05,5.49546]
[1780457882439,78.45,65980.54,0.0,0.92164,5e-05,5.49498]
[1780457882835,78.45,65970.77,0.0,0.92115,5e-05,5.52005]
[1780457883847,78.45,65970.77,0.0,0.92115,5e-05,5.52005]
[1780457884106,78.45,65970.77,0.0,0.92115,5e-05,5.52005]
[1780457884216,78.45,65970.77,0.0,0.92115,5e-05,5.52005]
[1780457884219,78.45,65970.77,0.0,0.92115,5e-05,5.52005]
[1780457884267,78.45,65970.77,0.0,0.92115,5e-05,5.52005]
[1780457884269,78.45,65961.43,0.0,0.92069,5e-05,5.54399]
[1780457885779,78.45,65959.22,0.0,0.92058,5e-05,5.54967]
[1780457885889,78.45,65959.22,0.0,0.92058,5e-05,5.54967]
[1780457885938,78.45,65959.22,0.0,0.92058,5e-05,5.54967]
[1780457885989,78.45,65959.22,0.0,0.92058,5e-05,5.54967]
[1780457885991,78.45,65956.31,0.0,0.92043,5e-05,5.55711]
[1780457888877,78.45,65950.39,0.0,0.92014,5e-05,5.57217]
[1780457889884,78.45,65947.62,0.0,0.91999,5e-05,5.5794]
[1780457890891,78.45,65944.08,0.0,0.91981,5e-05,5.58861]
[1780457892906,78.45,65948.78,0.0,0.92005,5e-05,5.5766]
[1780457894155,78.45,65961.63,0.0,0.9207,5e-05,5.54344]
[1780457894924,78.45,65961.84,0.0,0.92071,5e-05,5.54287]
[1780457896218,78.45,65961.84,0.0,0.92071,5e-05,5.54287]
[1780457896252,78.45,65948.75,0.0,0.92005,5e-05,5.57653]
[1780457896857,78.45,65948.75,0.0,0.92005,5e-05,5.57653]
[1780457896961,78.45,65919.9,0.0,0.91859,5e-05,5.65106]
[1780457898066,78.45,65919.9,0.0,0.91859,5e-05,5.65106]
[1780457898093,78.45,65919.02,0.0,0.91854,5e-05,5.65315]
[1780457899837,78.45,65919.17,0.0,0.91856,5e-05,5.65256]
[1780457903002,78.44,65924.76,0.0,0.91885,5e-05,5.63765]
[1780457904016,78.44,65931.93,0.0,0.91922,5e-05,5.61892]
[1780457905020,78.44,65945.18,0.0,0.91989,5e-05,5.58471]
[1780457905658,78.44,65945.18,0.0,0.91989,5e-05,5.58471]
[1780457906032,78.44,65965.99,0.0,0.92094,5e-05,5.53107]
[1780457907037,78.44,65965.32,0.0,0.9209,5e-05,5.53279]
[1780457908044,78.44,65962.16,0.0,0.92075,5e-05,5.54091]
[1780457908712,78.44,65962.16,0.0,0.92075,5e-05,5.54091]
[1780457909051,78.44,65966.33,0.0,0.92095,5e-05,5.5302]
[1780457911066,78.44,65962.79,0.0,0.92084,5e-05,5.53453]
[1780457913079,78.44,65973.23,0.0,0.92136,5e-05,5.50774]
[1780457914086,78.44,65976.09,0.0,0.9215,5e-05,5.50042]
[1780457915093,78.44,65974.22,0.0,0.92141,5e-05,5.50524]
[1780457918114,78.44,65977.12,0.0,0.92155,5e-05,5.49795]
[1780457921135,78.44,65974.57,0.0,0.92142,5e-05,5.50482]
[1780457927177,78.45,65976.59,0.0,0.92149,5e-05,5.50096]
[1780457928188,78.45,65972.65,0.0,0.92129,5e-05,5.5111]
[1780457930200,78.46,65982.51,0.0,0.92178,5e-05,5.4863]
[1780457932214,78.46,65977.21,0.0,0.9215,5e-05,5.50031]
[1780457933223,78.46,65971.1,0.0,0.9212,5e-05,5.5162]
[1780457935236,78.47,65966.57,0.0,0.92096,5e-05,5.52824]
[1780457936244,78.47,65963.31,0.0,0.92079,5e-05,5.53679]
[1780457938258,78.47,65958.59,0.0,0.92055,5e-05,5.54926]
[1780457940272,78.47,65962.22,0.0,0.92073,5e-05,5.54022]
[1780457941279,78.47,65969.87,0.0,0.92111,5e-05,5.52074]
[1780457943293,78.47,65971.09,0.0,0.92117,5e-05,5.51778]
[1780457945307,78.48,65966.06,0.0,0.92091,5e-05,5.53074]
[1780457946314,78.48,65962.26,0.0,0.92072,5e-05,5.54068]
[1780457947354,78.48,65958.83,0.0,0.92054,5e-05,5.54966]
[1780457948365,78.48,65939.61,0.0,0.91957,5e-05,5.59918]
[1780457949371,78.48,65930.03,0.0,0.91908,5e-05,5.6241]
[1780457950378,78.48,65929.1,0.0,0.91903,5e-05,5.62664]
[1780457951500,78.48,65933.62,0.0,0.91926,5e-05,5.61499]
[1780457952392,78.48,65938.83,0.0,0.91953,5e-05,5.6016]
[1780457953399,78.48,65932.73,0.0,0.91922,5e-05,5.61745]
[1780457954406,78.48,65930.32,0.0,0.91909,5e-05,5.62374]
[1780457959441,78.48,65924.18,0.0,0.91877,5e-05,5.63986]
[1780457963469,78.48,65919.34,0.0,0.91853,5e-05,5.65249]
[1780457963854,78.48,65919.34,0.0,0.91853,5e-05,5.65249]
[1780457964481,78.48,65922.13,0.0,0.91867,5e-05,5.64525]
[1780457965488,78.48,65932.01,0.0,0.91917,5e-05,5.61969]
[1780457966495,78.48,65929.21,0.0,0.91903,5e-05,5.62699]
[1780457966968,78.48,65929.21,0.0,0.91903,5e-05,5.62699]
[1780457967509,78.48,65923.73,0.0,0.91875,5e-05,5.64123]
[1780457968516,78.48,65920.63,0.0,0.91859,5e-05,5.64929]
[1780457969521,78.48,65916.9,0.0,0.9184,5e-05,5.65897]
[1780457970543,78.49,65911.16,0.0,0.9181,5e-05,5.67398]
[1780457971543,78.49,65908.31,0.0,0.91801,5e-05,5.67667]
[1780457972545,78.49,65908.31,0.0,0.91801,5e-05,5.67667]
[1780457972557,78.49,65914.72,0.0,0.91834,5e-05,5.6601]
[1780457973555,78.49,65919.97,0.0,0.91861,5e-05,5.64658]
[1780457974606,78.49,65919.97,0.0,0.91861,5e-05,5.64658]
[1780457974563,78.49,65927.64,0.0,0.919,5e-05,5.62684]
[1780457975590,78.49,65927.65,0.0,0.91899,5e-05,5.62697]
[1780457976442,78.49,65927.65,0.0,0.91899,5e-05,5.62697]
[1780457976588,78.49,65919.38,0.0,0.91857,5e-05,5.64855]
[1780457977595,78.49,65913.9,0.0,0.91829,5e-05,5.66289]
[1780457979769,78.49,65912.1,0.0,0.91819,5e-05,5.66776]
[1780457980616,78.49,65909.4,0.0,0.91805,5e-05,5.67487]
[1780457981121,78.49,65909.4,0.0,0.91805,5e-05,5.67487]
[1780457983637,78.5,65915.56,0.0,0.91836,5e-05,5.65911]
[1780457984644,78.5,65909.67,0.0,0.91806,5e-05,5.67452]
[1780457985651,78.5,65913.05,0.0,0.91823,5e-05,5.66582]
[1780457986497,78.5,65913.05,0.0,0.91823,5e-05,5.66582]
[1780457986658,78.5,65918.52,0.0,0.91851,5e-05,5.65173]
[1780457988672,78.5,65920.93,0.0,0.91863,5e-05,5.64572]
[1780457989679,78.5,65945.32,0.0,0.91986,5e-05,5.58281]
[1780457990449,78.5,65945.32,0.0,0.91986,5e-05,5.58281]
[1780457990690,78.5,65949.77,0.0,0.92008,5e-05,5.57157]
[1780457993711,78.51,65947.48,0.0,0.91995,5e-05,5.57824]
[1780457997739,78.52,65949.93,0.0,0.92006,5e-05,5.57291]
[1780457998746,78.52,65943.78,0.0,0.91974,5e-05,5.58902]
[1780457999753,78.52,65939.8,0.0,0.91954,5e-05,5.59952]
[1780458001607,78.52,65939.8,0.0,0.91954,5e-05,5.59952]
[1780458001625,78.52,65927.19,0.0,0.91889,5e-05,5.63249]
[1780458001782,78.52,65920.8,0.0,0.91856,5e-05,5.64904]
[1780458003562,78.52,65920.8,0.0,0.91856,5e-05,5.64904]
[1780458003604,78.52,65923.51,0.0,0.9187,5e-05,5.64229]
[1780458003791,78.52,65927.5,0.0,0.9189,5e-05,5.63196]
[1780458006051,78.52,65928.39,0.0,0.91894,5e-05,5.62982]
[1780458006095,78.53,65923.65,0.0,0.9187,5e-05,5.64225]
[1780458006827,78.53,65917.87,0.0,0.9184,5e-05,5.65738]
[1780458010424,78.53,65919.95,0.0,0.9185,5e-05,5.65222]
[1780458010869,78.53,65952.77,0.0,0.92016,5e-05,5.56757]
[1780458011874,78.53,65948.39,0.0,0.91994,5e-05,5.57924]
[1780458012886,78.53,65951.19,0.0,0.92007,5e-05,5.57227]
[1780458014209,78.53,65951.19,0.0,0.92007,5e-05,5.57227]
[1780458014238,78.54,65968.45,0.0,0.92093,5e-05,5.52819]
[1780458014901,78.54,65980.53,0.0,0.92153,5e-05,5.49742]
[1780458015916,78.54,65977.42,0.0,0.92138,5e-05,5.50559]
[1780458017932,78.54,65974.49,0.0,0.92122,5e-05,5.51348]
[1780458018939,78.54,65978.16,0.0,0.9214,5e-05,5.50428]
[1780458019946,78.54,65985.16,0.0,0.92175,5e-05,5.48657]
[1780458020953,78.55,65988.19,0.0,0.92189,5e-05,5.47888]
[1780458021960,78.55,65984.95,0.0,0.92173,5e-05,5.48723]
[1780458022967,78.55,65978.92,0.0,0.92143,5e-05,5.50285]
[1780458023981,78.55,65983.52,0.0,0.92165,5e-05,5.49128]
[1780458024986,78.55,65992.46,0.0,0.9221,5e-05,5.46851]
[1780458027001,78.55,65987.84,0.0,0.92186,5e-05,5.48047]
[1780458028026,78.55,65984.86,0.0,0.92171,5e-05,5.48819]
[1780458029031,78.55,65993.02,0.0,0.92212,5e-05,5.46744]
[1780458032058,78.55,65984.33,0.0,0.92174,5e-05,5.48515]
[1780458033067,78.56,65979.05,0.0,0.92147,5e-05,5.49905]
[1780458034238,78.56,65979.05,0.0,0.92147,5e-05,5.49905]
[1780458034411,78.56,65976.68,0.0,0.92135,5e-05,5.50547]
[1780458035081,78.56,65968.29,0.0,0.92092,5e-05,5.52729]
[1780458036088,78.56,65965.88,0.0,0.92079,5e-05,5.5338]
[1780458037095,78.57,65969.37,0.0,0.92096,5e-05,5.52514]
[1780458038227,78.57,65969.37,0.0,0.92096,5e-05,5.52514]
[1780458038306,78.57,65974.56,0.0,0.92121,5e-05,5.51242]
[1780458041125,78.58,65977.81,0.0,0.92136,5e-05,5.50473]
[1780458043147,78.58,65981.29,0.0,0.92152,5e-05,5.49648]
[1780458045159,78.58,65976.23,0.0,0.92126,5e-05,5.50993]
[1780458046166,78.59,65972.22,0.0,0.92106,5e-05,5.52037]
[1780458047173,78.59,65970.38,0.0,0.92096,5e-05,5.52537]
[1780458049191,78.59,65974.23,0.0,0.92115,5e-05,5.51563]
[1780458050204,78.59,65977.97,0.0,0.92133,5e-05,5.50619]
[1780458051209,78.59,65984.53,0.0,0.92165,5e-05,5.48972]
[1780458053224,78.59,65988.42,0.0,0.92184,5e-05,5.48005]
[1780458058261,78.6,65987.65,0.0,0.9218,5e-05,5.4824]
[1780458062493,78.6,65989.56,0.0,0.92189,5e-05,5.47776]
[1780458063784,78.6,65991.21,0.0,0.92197,5e-05,5.47363]
[1780458063296,78.6,65995.55,0.0,0.92218,5e-05,5.46265]
[1780458064429,78.6,65995.55,0.0,0.92218,5e-05,5.46265]
[1780458064650,78.6,65995.55,0.0,0.92218,5e-05,5.46265]
[1780458064722,78.6,65995.55,0.0,0.92218,5e-05,5.46265]
[1780458064756,78.6,65995.55,0.0,0.92218,5e-05,5.46265]
[1780458064747,78.6,66003.1,0.0,0.92255,5e-05,5.44354]
[1780458064815,78.6,66003.1,0.0,0.92255,5e-05,5.44354]
[1780458065221,78.6,66003.1,0.0,0.92255,5e-05,5.44354]
[1780458065310,78.6,66006.64,0.0,0.92272,5e-05,5.43454]
[1780458066317,78.6,66006.07,0.0,0.92269,5e-05,5.43627]
[1780458068331,78.6,66008.76,0.0,0.92282,5e-05,5.42973]
[1780458069338,78.6,66006.36,0.0,0.9227,5e-05,5.43598]
[1780458071352,78.61,66003.48,0.0,0.92255,5e-05,5.44358]
[1780458072359,78.61,65994.8,0.0,0.92212,5e-05,5.4658]
[1780458073367,78.61,65985.41,0.0,0.92165,5e-05,5.48985]
[1780458074376,78.61,65970.02,0.0,0.92088,5e-05,5.52939]
[1780458075383,78.61,65953.14,0.0,0.92004,5e-05,5.57273]
[1780458076390,78.61,65944.27,0.0,0.91958,5e-05,5.59589]
[1780458077397,78.61,65944.16,0.0,0.91957,5e-05,5.59635]
[1780458078404,78.61,65948.18,0.0,0.91977,5e-05,5.58616]
[1780458079411,78.62,65945.38,0.0,0.91963,5e-05,5.59356]
[1780458080418,78.62,65942.97,0.0,0.9195,5e-05,5.59995]
[1780458082432,78.62,65938.19,0.0,0.91925,5e-05,5.61261]
[1780458087466,78.63,65941.34,0.0,0.9194,5e-05,5.60523]
[1780458091500,78.63,65937.07,0.0,0.91923,5e-05,5.61211]
[1780458092502,78.63,65945.14,0.0,0.91964,5e-05,5.59129]
[1780458093509,78.63,65954.53,0.0,0.92011,5e-05,5.56715]
[1780458094754,78.63,65954.61,0.0,0.92012,5e-05,5.567]
[1780458100559,78.63,65954.84,0.0,0.92012,5e-05,5.56679]
[1780458101566,78.63,65952.54,0.0,0.92,5e-05,5.57277]
[1780458106601,78.64,65951.96,0.0,0.91997,5e-05,5.57453]
[1780458107607,78.64,65949.59,0.0,0.91985,5e-05,5.58067]
[1780458109622,78.64,65947.2,0.0,0.91973,5e-05,5.58691]
[1780458110629,78.64,65943.75,0.0,0.91955,5e-05,5.59583]
[1780458111636,78.64,65934.74,0.0,0.91909,5e-05,5.61908]
[1780458112643,78.64,65929.48,0.0,0.91883,5e-05,5.63265]
[1780458113654,78.64,65923.93,0.0,0.91854,5e-05,5.64697]
[1780458114659,78.64,65940.97,0.0,0.91941,5e-05,5.60288]
[1780458115666,78.64,65943.89,0.0,0.91956,5e-05,5.59535]
[1780458117680,78.64,65946.75,0.0,0.9197,5e-05,5.58803]
[1780458120701,78.64,65940.04,0.0,0.91936,5e-05,5.6054]
[1780458122715,78.64,65943.86,0.0,0.91956,5e-05,5.59557]
[1780458124729,78.64,65947.14,0.0,0.91972,5e-05,5.58732]
[1780458126744,78.64,65950.49,0.0,0.91989,5e-05,5.57877]
[1780458128758,78.64,65948.16,0.0,0.91977,5e-05,5.58487]
[1780458131779,78.64,65940.84,0.0,0.91939,5e-05,5.60383]
[1780458132789,78.64,65930.21,0.0,0.91885,5e-05,5.63128]
[1780458133794,78.64,65923.32,0.0,0.9185,5e-05,5.6491]
[1780458138830,78.64,65921.45,0.0,0.91841,5e-05,5.65376]
[1780458139837,78.64,65918.68,0.0,0.91827,5e-05,5.66089]
[1780458144872,78.64,65917.54,0.0,0.9182,5e-05,5.66439]
[1780458149907,78.65,65919.28,0.0,0.91828,5e-05,5.6604]
[1780458150914,78.65,65916.9,0.0,0.91816,5e-05,5.66651]
[1780458155950,78.64,65916.9,0.0,0.91822,5e-05,5.6614]
[1780458156963,78.64,65913.91,0.0,0.91807,5e-05,5.66909]
[1780458160989,78.64,65916.92,0.0,0.91823,5e-05,5.66131]
[1780458165013,78.65,65916.94,0.0,0.91822,5e-05,5.66157]
[1780458165081,78.65,65916.94,0.0,0.91822,5e-05,5.66157]
[1780458165140,78.65,65916.94,0.0,0.91822,5e-05,5.66157]
[1780458165220,78.65,65916.94,0.0,0.91822,5e-05,5.66157]
[1780458165301,78.65,65915.73,0.0,0.91816,5e-05,5.66481]
[1780458171060,78.65,65914.65,0.0,0.91811,5e-05,5.66734]
[1780458176418,78.64,65914.24,0.0,0.91809,5e-05,5.66812]
[1780458176469,78.64,65914.24,0.0,0.91809,5e-05,5.66812]
[1780458176485,78.64,65914.24,0.0,0.91809,5e-05,5.66812]
[1780458176533,78.64,65914.24,0.0,0.91809,5e-05,5.66812]
[1780458176720,78.64,65914.24,0.0,0.91809,5e-05,5.66812]
[1780458176741,78.64,65914.13,0.0,0.91809,5e-05,5.66826]
[1780458182882,78.64,65914.81,0.0,0.91813,5e-05,5.66621]
[1780458182977,78.64,65915.33,0.0,0.91816,5e-05,5.66479]
[1780458182982,78.64,65915.33,0.0,0.91816,5e-05,5.66479]
[1780458183121,78.64,65915.33,0.0,0.91816,5e-05,5.66479]
[1780458183219,78.64,65915.33,0.0,0.91816,5e-05,5.66479]
[1780458183315,78.64,65914.53,0.0,0.91812,5e-05,5.6668]
[1780458186167,78.64,65912.28,0.0,0.918,5e-05,5.67241]
[1780458189193,78.64,65899.68,0.0,0.91736,5e-05,5.70491]
[1780458190792,78.64,65899.68,0.0,0.91736,5e-05,5.70491]
[1780458190812,78.64,65868.19,0.0,0.91572,5e-05,5.78706]
[1780458191528,78.64,65868.19,0.0,0.91572,5e-05,5.78706]
[1780458191551,78.63,65860.7,0.0,0.91533,5e-05,5.8066]
[1780458192063,78.63,65860.7,0.0,0.91533,5e-05,5.8066]
[1780458192227,78.63,65865.33,0.0,0.91557,5e-05,5.79445]
[1780458192982,78.63,65865.33,0.0,0.91557,5e-05,5.79445]
[1780458193747,78.63,65865.33,0.0,0.91557,5e-05,5.79445]
[1780458193953,78.63,65865.33,0.0,0.91557,5e-05,5.79445]
[1780458193805,78.63,65861.4,0.0,0.91537,5e-05,5.80453]
[1780458194069,78.63,65861.4,0.0,0.91537,5e-05,5.80453]
[1780458194233,78.63,65858.65,0.0,0.91522,5e-05,5.81174]
[1780458195885,78.63,65861.35,0.0,0.91537,5e-05,5.8044]
[1780458196024,78.63,65861.35,0.0,0.91537,5e-05,5.8044]
[1780458196954,78.63,65861.35,0.0,0.91537,5e-05,5.8044]
[1780458196420,78.63,65850.77,0.0,0.91481,5e-05,5.83217]
[1780458197254,78.63,65842.73,0.0,0.91438,5e-05,5.85332]
[1780458198261,78.63,65836.33,0.0,0.91404,5e-05,5.87013]
[1780458199805,78.63,65836.33,0.0,0.91404,5e-05,5.87013]
[1780458199828,78.63,65832.73,0.0,0.91386,5e-05,5.87944]
[1780458200826,78.63,65842.89,0.0,0.9144,5e-05,5.85255]
[1780458201339,78.63,65842.89,0.0,0.9144,5e-05,5.85255]
[1780458201598,78.63,65842.89,0.0,0.9144,5e-05,5.85255]
[1780458201661,78.63,65835.8,0.0,0.91402,5e-05,5.87117]
[1780458202177,78.63,65835.8,0.0,0.91402,5e-05,5.87117]
[1780458202617,78.63,65835.8,0.0,0.91402,5e-05,5.87117]
[1780458202718,78.63,65826.46,0.0,0.91352,5e-05,5.89589]
[1780458204717,78.63,65827.46,0.0,0.91358,5e-05,5.89325]
[1780458204796,78.63,65820.38,0.0,0.9132,5e-05,5.91202]
[1780458205311,78.63,65812.91,0.0,0.91279,5e-05,5.9318]
[1780458207380,78.63,65814.63,0.0,0.91289,5e-05,5.92724]
[1780458207472,78.63,65814.63,0.0,0.91289,5e-05,5.92724]
[1780458207716,78.63,65814.63,0.0,0.91289,5e-05,5.92724]
[1780458207855,78.63,65814.63,0.0,0.91289,5e-05,5.92724]
[1780458207971,78.63,65814.63,0.0,0.91289,5e-05,5.92724]
[1780458207911,78.63,65817.82,0.0,0.91306,5e-05,5.91857]
[1780458208110,78.63,65817.82,0.0,0.91306,5e-05,5.91857]
[1780458208243,78.63,65817.82,0.0,0.91306,5e-05,5.91857]
[1780458208777,78.63,65817.82,0.0,0.91306,5e-05,5.91857]
[1780458208822,78.63,65817.82,0.0,0.91306,5e-05,5.91857]
[1780458208970,78.63,65817.82,0.0,0.91306,5e-05,5.91857]
[1780458208900,78.63,65818.46,0.0,0.9131,5e-05,5.91681]
[1780458210347,78.63,65822.93,0.0,0.91334,5e-05,5.90498]
[1780458211356,78.63,65816.3,0.0,0.91304,5e-05,5.91767]
[1780458212360,78.63,65809.4,0.0,0.91267,5e-05,5.93596]
[1780458214378,78.63,65808.72,0.0,0.91263,5e-05,5.93789]
[1780458215385,78.63,65804.29,0.0,0.91239,5e-05,5.94964]
[1780458217287,78.63,65806.03,0.0,0.91248,5e-05,5.94515]
[1780458217398,78.63,65796.11,0.0,0.91194,5e-05,5.97161]
[1780458218413,78.63,65812.57,0.0,0.91283,5e-05,5.92804]
[1780458219417,78.63,65828.78,0.0,0.9137,5e-05,5.88524]
[1780458220424,78.63,65839.38,0.0,0.91427,5e-05,5.85728]
[1780458221431,78.63,65840.68,0.0,0.91433,5e-05,5.85434]
[1780458222438,78.64,65838.03,0.0,0.91418,5e-05,5.86151]
[1780458224453,78.64,65840.39,0.0,0.9143,5e-05,5.85548]
[1780458226467,78.64,65830.8,0.0,0.91379,5e-05,5.88097]
[1780458227474,78.64,65823.96,0.0,0.91342,5e-05,5.8991]
[1780458228481,78.64,65808.53,0.0,0.91259,5e-05,5.93999]
[1780458229489,78.64,65791.16,0.0,0.91165,5e-05,5.98612]
[1780458230907,78.64,65791.16,0.0,0.91165,5e-05,5.98612]
[1780458230930,78.63,65780.96,0.0,0.91111,5e-05,6.0123]
[1780458231509,78.64,65773.96,0.0,0.91071,5e-05,6.0316]
[1780458232513,78.64,65757.11,0.0,0.90978,6e-05,6.07674]
[1780458233524,78.64,65746.18,0.0,0.90916,6e-05,6.10676]
[1780458234991,78.64,65746.18,0.0,0.90916,6e-05,6.10676]
[1780458234537,78.64,65742.05,0.0,0.90893,6e-05,6.11785]
[1780458235553,78.64,65739.66,0.0,0.9088,6e-05,6.1243]
[1780458236042,78.64,65739.66,0.0,0.9088,6e-05,6.1243]
[1780458236558,78.64,65734.97,0.0,0.90853,6e-05,6.13692]
[1780458237567,78.64,65728.16,0.0,0.90815,6e-05,6.1552]
[1780458238901,78.64,65728.16,0.0,0.90815,6e-05,6.1552]
[1780458240796,78.64,65727.85,0.0,0.90815,6e-05,6.15547]
[1780458241609,78.65,65738.59,0.0,0.90873,6e-05,6.12757]
[1780458242614,78.64,65749.36,0.0,0.90934,6e-05,6.09786]
[1780458243622,78.64,65761.91,0.0,0.91004,6e-05,6.0641]
[1780458244821,78.64,65761.91,0.0,0.91004,6e-05,6.0641]
[1780458244854,78.64,65774.02,0.0,0.91071,5e-05,6.03165]
[1780458245637,78.64,65778.09,0.0,0.91094,5e-05,6.02076]
[1780458246644,78.64,65775.48,0.0,0.91079,5e-05,6.02771]
[1780458247651,78.64,65768.94,0.0,0.91043,6e-05,6.04515]
[1780458249666,78.64,65780.7,0.0,0.91108,5e-05,6.0138]
[1780458250673,78.64,65789.97,0.0,0.91158,5e-05,5.98926]
[1780458251688,78.65,65805.16,0.0,0.91237,5e-05,5.95076]
[1780458252688,78.66,65801.71,0.0,0.91217,5e-05,5.96087]
[1780458253753,78.66,65801.71,0.0,0.91217,5e-05,5.96087]
[1780458253793,78.66,65777.05,0.0,0.91082,5e-05,6.02658]
[1780458254707,78.66,65759.46,0.0,0.90985,6e-05,6.07357]
[1780458255714,78.66,65750.57,0.0,0.90936,6e-05,6.09735]
[1780458256721,78.66,65744.37,0.0,0.90901,6e-05,6.11401]
[1780458257436,78.66,65744.37,0.0,0.90901,6e-05,6.11401]
[1780458257728,78.66,65738.23,0.0,0.90867,6e-05,6.13053]
[1780458260757,78.66,65753.84,0.0,0.90954,6e-05,6.08861]
[1780458261295,78.66,65753.84,0.0,0.90954,6e-05,6.08861]
[1780458261764,78.66,65762.94,0.0,0.91004,6e-05,6.06428]
[1780458262772,78.67,65758.16,0.0,0.90976,6e-05,6.07782]
[1780458265234,78.67,65757.49,0.0,0.9097,6e-05,6.08064]
[1780458267320,78.68,65761.2,0.0,0.90989,6e-05,6.07181]
[1780458267806,78.69,65748.26,0.0,0.90916,6e-05,6.10709]
[1780458268813,78.69,65745.32,0.0,0.90899,6e-05,6.11539]
[1780458270944,78.69,65743.35,0.0,0.90888,6e-05,6.12068]
[1780458272844,78.69,65750.09,0.0,0.90931,6e-05,6.0977]
[1780458273850,78.69,65753.97,0.0,0.90953,6e-05,6.08732]
[1780458274857,78.7,65747.39,0.0,0.90915,6e-05,6.10564]
[1780458279892,78.7,65736.2,0.0,0.90851,6e-05,6.13618]
[1780458280898,78.7,65735.07,0.0,0.90845,6e-05,6.13921]
[1780458281906,78.7,65729.21,0.0,0.90812,6e-05,6.15496]
[1780458282913,78.7,65722.55,0.0,0.90775,6e-05,6.17301]
[1780458284967,78.71,65712.48,0.0,0.90714,6e-05,6.20208]
[1780458285220,78.71,65712.48,0.0,0.90714,6e-05,6.20208]
[1780458285943,78.71,65703.5,0.0,0.90663,6e-05,6.22648]
[1780458286950,78.72,65696.88,0.0,0.90623,6e-05,6.24537]
[1780458287970,78.73,65688.66,0.0,0.90575,6e-05,6.26833]
[1780458288892,78.73,65688.66,0.0,0.90575,6e-05,6.26833]
[1780458288969,78.73,65678.28,0.0,0.90514,6e-05,6.29702]
[1780458290068,78.73,65683.08,0.0,0.90542,6e-05,6.28388]
[1780458291001,78.73,65680.26,0.0,0.90526,6e-05,6.29153]
[1780458292013,78.73,65674.4,0.0,0.90492,6e-05,6.30771]
[1780458293019,78.73,65670.2,0.0,0.90468,6e-05,6.31886]
[1780458294024,78.73,65666.61,0.0,0.90447,6e-05,6.32861]
[1780458295031,78.74,65663.97,0.0,0.9043,6e-05,6.33681]
[1780458296043,78.73,65667.67,0.0,0.90452,6e-05,6.32623]
[1780458297050,78.73,65670.05,0.0,0.90467,6e-05,6.31943]
[1780458299064,78.73,65674.82,0.0,0.90495,6e-05,6.3061]
[1780458301082,78.73,65689.35,0.0,0.90578,6e-05,6.26666]
[1780458302093,78.73,65711.54,0.0,0.90705,6e-05,6.20666]
[1780458302977,78.73,65711.54,0.0,0.90705,6e-05,6.20666]
[1780458303102,78.73,65698.76,0.0,0.90632,6e-05,6.24134]
[1780458304110,78.74,65692.23,0.0,0.90593,6e-05,6.25982]
[1780458305125,78.74,65699.83,0.0,0.90636,6e-05,6.23929]
[1780458306125,78.74,65696.34,0.0,0.90616,6e-05,6.24882]
[1780458306350,78.74,65696.34,0.0,0.90616,6e-05,6.24882]
[1780458307133,78.74,65703.2,0.0,0.90654,6e-05,6.23094]
[1780458308142,78.74,65710.83,0.0,0.90697,6e-05,6.21042]
[1780458310161,78.76,65715.32,0.0,0.90717,6e-05,6.20072]
[1780458311168,78.76,65732.83,0.0,0.90816,6e-05,6.15354]
[1780458312175,78.76,65736.05,0.0,0.90834,6e-05,6.14495]
[1780458313042,78.76,65736.05,0.0,0.90834,6e-05,6.14495]
[1780458313234,78.76,65713.88,0.0,0.90709,6e-05,6.20474]
[1780458314201,78.76,65717.15,0.0,0.90727,6e-05,6.19607]
[1780458315204,78.76,65720.58,0.0,0.90746,6e-05,6.18683]
[1780458316603,78.76,65720.58,0.0,0.90746,6e-05,6.18683]
[1780458316673,78.76,65712.65,0.0,0.90701,6e-05,6.20839]
[1780458317226,78.77,65702.98,0.0,0.90644,6e-05,6.23583]
[1780458318233,78.78,65698.62,0.0,0.90617,6e-05,6.24852]
[1780458320429,78.79,65703.36,0.0,0.90641,6e-05,6.23703]
[1780458321260,78.8,65712.07,0.0,0.90689,6e-05,6.21438]
[1780458322268,78.8,65716.97,0.0,0.90716,6e-05,6.20129]
[1780458323283,78.8,65725.31,0.0,0.90763,6e-05,6.17881]
[1780458324284,78.8,65729.83,0.0,0.90789,6e-05,6.1668]
[1780458325291,78.8,65740.36,0.0,0.90848,6e-05,6.13854]
[1780458326988,78.8,65740.36,0.0,0.90848,6e-05,6.13854]
[1780458327099,78.8,65752.01,0.0,0.90912,6e-05,6.10729]
[1780458328195,78.8,65754.4,0.0,0.90926,6e-05,6.10095]
[1780458329805,78.8,65761.76,0.0,0.90966,6e-05,6.08125]
[1780458331123,78.8,65761.76,0.0,0.90966,6e-05,6.08125]
[1780458330439,78.8,65773.75,0.0,0.91033,6e-05,6.04923]
[1780458331395,78.8,65784.91,0.0,0.911,5e-05,6.0146]
[1780458332393,78.8,65787.7,0.0,0.91115,5e-05,6.00733]
[1780458334202,78.8,65787.7,0.0,0.91115,5e-05,6.00733]
[1780458333410,78.81,65784.08,0.0,0.91094,5e-05,6.01756]
[1780458334409,78.81,65773.02,0.0,0.91033,6e-05,6.04732]
[1780458335422,78.81,65771.41,0.0,0.91023,6e-05,6.05186]
[1780458336427,78.81,65783.69,0.0,0.9109,5e-05,6.01929]
[1780458337889,78.81,65783.69,0.0,0.9109,5e-05,6.01929]
[1780458337937,78.82,65786.57,0.0,0.91105,5e-05,6.01222]
[1780458340455,78.82,65800.76,0.0,0.91181,5e-05,5.97498]
[1780458341468,78.82,65813.13,0.0,0.91248,5e-05,5.94257]
[1780458342475,78.82,65820.86,0.0,0.91289,5e-05,5.92225]
[1780458343501,78.83,65815.85,0.0,0.91259,5e-05,5.93699]
[1780458344497,78.83,65803.71,0.0,0.91193,5e-05,5.96926]
[1780458345504,78.84,65797.9,0.0,0.91162,5e-05,5.98475]
[1780458350539,78.84,65797.0,0.0,0.91156,5e-05,5.98769]
[1780458352553,78.84,65801.03,0.0,0.91177,5e-05,5.97738]
[1780458353560,78.84,65807.86,0.0,0.91214,5e-05,5.95933]
[1780458355574,78.84,65804.51,0.0,0.91195,5e-05,5.96838]
[1780458360616,78.85,65806.09,0.0,0.91203,5e-05,5.96452]
[1780458361623,78.85,65808.66,0.0,0.91217,5e-05,5.95778]
[1780458362630,78.85,65814.68,0.0,0.91249,5e-05,5.94193]
[1780458363651,78.85,65820.38,0.0,0.9128,5e-05,5.92696]
[1780458364648,78.86,65822.79,0.0,0.9129,5e-05,5.9219]
[1780458365654,78.87,65817.92,0.0,0.91261,5e-05,5.93614]
[1780458368676,78.87,65808.39,0.0,0.91209,5e-05,5.96168]
[1780458369683,78.87,65793.96,0.0,0.91131,5e-05,6.00002]
[1780458370689,78.87,65795.76,0.0,0.9114,5e-05,5.99541]
[1780458371697,78.87,65801.71,0.0,0.91172,5e-05,5.97964]
[1780458372953,78.87,65801.71,0.0,0.91172,5e-05,5.97964]
[1780458372978,78.87,65783.5,0.0,0.91073,5e-05,6.02805]
[1780458373711,78.87,65769.48,0.0,0.90996,6e-05,6.06546]
[1780458374736,78.88,65756.28,0.0,0.90922,6e-05,6.10098]
[1780458375730,78.88,65738.47,0.0,0.90823,6e-05,6.1489]
[1780458377241,78.88,65738.47,0.0,0.90823,6e-05,6.1489]
[1780458376737,78.88,65715.31,0.0,0.90692,6e-05,6.21134]
[1780458377744,78.88,65693.75,0.0,0.90569,6e-05,6.26966]
[1780458378763,78.88,65691.71,0.0,0.90557,6e-05,6.27531]
[1780458379769,78.88,65699.18,0.0,0.90599,6e-05,6.25546]
[1780458380776,78.88,65711.82,0.0,0.90671,6e-05,6.22133]
[1780458381783,78.88,65725.37,0.0,0.90748,6e-05,6.18486]
[1780458382791,78.89,65741.19,0.0,0.90834,6e-05,6.14333]
[1780458383798,78.89,65741.45,0.0,0.90836,6e-05,6.14271]
[1780458384805,78.89,65733.65,0.0,0.90792,6e-05,6.16372]
[1780458385812,78.89,65727.08,0.0,0.90754,6e-05,6.1816]
[1780458386819,78.89,65727.11,0.0,0.90754,6e-05,6.1817]
[1780458387825,78.89,65732.29,0.0,0.90783,6e-05,6.16793]
[1780458389840,78.9,65730.04,0.0,0.9077,6e-05,6.17432]
[1780458390847,78.9,65737.36,0.0,0.9081,6e-05,6.15483]
[1780458391854,78.9,65736.52,0.0,0.90812,6e-05,6.15219]
[1780458395882,78.9,65725.11,0.0,0.90747,6e-05,6.1835]
[1780458397897,78.91,65712.01,0.0,0.90672,6e-05,6.21914]
[1780458398904,78.91,65715.26,0.0,0.9069,6e-05,6.21052]
[1780458399911,78.91,65720.4,0.0,0.90719,6e-05,6.19676]
[1780458400918,78.91,65722.04,0.0,0.90728,6e-05,6.1923]
[1780458405954,78.91,65730.67,0.0,0.90777,6e-05,6.16906]
[1780458406961,78.91,65735.36,0.0,0.90803,6e-05,6.15649]
[1780458409982,78.91,65738.62,0.0,0.90821,6e-05,6.14791]
[1780458410989,78.91,65741.96,0.0,0.9084,6e-05,6.13901]
[1780458413003,78.91,65731.28,0.0,0.9078,6e-05,6.16776]
[1780458414011,78.91,65721.72,0.0,0.90726,6e-05,6.19358]
[1780458415017,78.91,65718.68,0.0,0.90708,6e-05,6.20177]
[1780458416032,78.91,65714.37,0.0,0.90684,6e-05,6.21336]
[1780458417037,78.91,65693.45,0.0,0.90565,6e-05,6.26989]
[1780458418044,78.91,65675.16,0.0,0.9046,6e-05,6.31945]
[1780458419143,78.91,65675.16,0.0,0.9046,6e-05,6.31945]
[1780458419196,78.91,65670.99,0.0,0.90436,6e-05,6.33085]
[1780458421080,78.91,65678.14,0.0,0.90477,6e-05,6.31151]
[1780458421603,78.91,65678.14,0.0,0.90477,6e-05,6.31151]
[1780458422083,78.91,65688.35,0.0,0.90536,6e-05,6.28384]
[1780458423105,78.92,65691.8,0.0,0.90554,6e-05,6.27527]
[1780458426114,78.92,65696.82,0.0,0.90582,6e-05,6.26205]
[1780458427121,78.92,65684.92,0.0,0.90513,6e-05,6.2944]
[1780458428128,78.92,65673.88,0.0,0.9045,6e-05,6.32444]
[1780458429135,78.92,65673.27,0.0,0.90446,6e-05,6.32614]
[1780458430142,78.92,65677.62,0.0,0.90471,6e-05,6.31437]
[1780458431149,78.92,65681.4,0.0,0.90493,6e-05,6.30417]
[1780458432156,78.92,65686.01,0.0,0.90519,6e-05,6.29176]
[1780458433163,78.92,65691.34,0.0,0.90549,6e-05,6.27742]
[1780458438198,78.93,65695.62,0.0,0.90574,6e-05,6.26592]
[1780458439205,78.93,65699.11,0.0,0.90593,6e-05,6.25651]
[1780458440222,78.93,65703.11,0.0,0.90616,6e-05,6.24575]
[1780458441226,78.93,65709.05,0.0,0.9065,6e-05,6.22963]
[1780458442233,78.92,65714.0,0.0,0.90678,6e-05,6.21622]
[1780458443240,78.92,65717.03,0.0,0.90695,6e-05,6.20802]
[1780458444247,78.92,65719.52,0.0,0.9071,6e-05,6.20129]
[1780458445255,78.92,65715.71,0.0,0.90688,6e-05,6.21154]
[1780458446262,78.92,65711.38,0.0,0.90664,6e-05,6.22318]
[1780458447269,78.92,65702.11,0.0,0.90611,6e-05,6.24815]
[1780458448276,78.92,65692.82,0.0,0.90558,6e-05,6.27318]
[1780458449283,78.92,65694.35,0.0,0.90567,6e-05,6.26892]
[1780458454318,78.92,65697.0,0.0,0.90589,6e-05,6.25646]
[1780458459353,78.92,65698.46,0.0,0.90599,6e-05,6.25202]
[1780458464388,78.91,65698.28,0.0,0.90599,6e-05,6.25202]
[1780458467410,78.91,65702.93,0.0,0.90626,6e-05,6.23916]
[1780458468417,78.91,65709.69,0.0,0.90664,6e-05,6.22084]
[1780458469425,78.91,65716.0,0.0,0.907,6e-05,6.20379]
[1780458470433,78.91,65722.3,0.0,0.90736,6e-05,6.18681]
[1780458471446,78.91,65749.11,0.0,0.90886,6e-05,6.11485]
[1780458472201,78.91,65749.11,0.0,0.90886,6e-05,6.11485]
[1780458472453,78.91,65757.25,0.0,0.90931,6e-05,6.09319]
[1780458473460,78.91,65758.01,0.0,0.90935,6e-05,6.09131]
[1780458474757,78.91,65758.01,0.0,0.90935,6e-05,6.09131]
[1780458474835,78.91,65745.26,0.0,0.90864,6e-05,6.12559]
[1780458475475,78.91,65743.25,0.0,0.90852,6e-05,6.13107]
[1780458476482,78.91,65752.9,0.0,0.90906,6e-05,6.10533]
[1780458477489,78.91,65752.25,0.0,0.90902,6e-05,6.1072]
[1780458480511,78.91,65756.0,0.0,0.90923,6e-05,6.09715]
[1780458482524,78.91,65759.29,0.0,0.90941,6e-05,6.08838]
[1780458483531,78.91,65750.01,0.0,0.90889,6e-05,6.11322]
[1780458484538,78.91,65744.89,0.0,0.90861,6e-05,6.12692]
[1780458487562,78.91,65731.48,0.0,0.90786,6e-05,6.16292]
[1780458488569,78.92,65722.57,0.0,0.90735,6e-05,6.18692]
[1780458489576,78.92,65721.95,0.0,0.90732,6e-05,6.18859]
[1780458492598,78.92,65719.36,0.0,0.90717,6e-05,6.19556]
[1780458493607,78.92,65708.05,0.0,0.90653,6e-05,6.22603]
[1780458494612,78.91,65710.29,0.0,0.90666,6e-05,6.21993]
[1780458498640,78.91,65713.6,0.0,0.90685,6e-05,6.21084]
[1780458500655,78.91,65709.68,0.0,0.90663,6e-05,6.22135]
[1780458501664,78.91,65700.64,0.0,0.90612,6e-05,6.2457]
[1780458502671,78.91,65694.75,0.0,0.90578,6e-05,6.26154]
[1780458503680,78.91,65682.28,0.0,0.90507,6e-05,6.29522]
[1780458504689,78.91,65673.08,0.0,0.90454,6e-05,6.32026]
[1780458505696,78.91,65667.16,0.0,0.9042,6e-05,6.33639]
[1780458509725,78.92,65673.05,0.0,0.90453,6e-05,6.32104]
[1780458511740,78.92,65675.47,0.0,0.90472,6e-05,6.31009]
[1780458512748,78.92,65670.06,0.0,0.9044,6e-05,6.32485]
[1780458513788,78.92,65675.02,0.0,0.90469,6e-05,6.31143]
[1780458514784,78.92,65682.2,0.0,0.9051,6e-05,6.2919]
[1780458516123,78.92,65690.32,0.0,0.90557,6e-05,6.26991]
[1780458516808,78.92,65700.94,0.0,0.90617,6e-05,6.2412]
[1780458517810,78.92,65714.66,0.0,0.90695,6e-05,6.20416]
[1780458518814,78.92,65715.62,0.0,0.90701,6e-05,6.20149]
[1780458520828,78.92,65713.35,0.0,0.90688,6e-05,6.20758]
[1780458521835,78.92,65710.53,0.0,0.90672,6e-05,6.21516]
[1780458525864,78.92,65704.44,0.0,0.90638,6e-05,6.23146]
[1780458526870,78.92,65699.37,0.0,0.90609,6e-05,6.2451]
[1780458528884,78.92,65702.01,0.0,0.90624,6e-05,6.23785]
[1780458529891,78.92,65704.6,0.0,0.90639,6e-05,6.23081]
[1780458531905,78.92,65707.29,0.0,0.90655,6e-05,6.22347]
[1780458536940,78.92,65708.28,0.0,0.90661,6e-05,6.22066]
[1780458540968,78.92,65702.98,0.0,0.90631,6e-05,6.23486]
[1780458541975,78.92,65700.55,0.0,0.90617,6e-05,6.24137]
[1780458545630,78.91,65700.98,0.0,0.9062,6e-05,6.24003]
[1780458545653,78.91,65700.98,0.0,0.9062,6e-05,6.24003]
[1780458545663,78.91,65700.98,0.0,0.9062,6e-05,6.24003]
[1780458545732,78.91,65700.98,0.0,0.9062,6e-05,6.24003]
[1780458546025,78.91,65705.83,0.0,0.90647,6e-05,6.22687]
[1780458547029,78.91,65715.55,0.0,0.90703,6e-05,6.20062]
[1780458548036,78.91,65725.65,0.0,0.9076,6e-05,6.17344]
[1780458549043,78.91,65726.13,0.0,0.90762,6e-05,6.17217]
[1780458554078,78.91,65729.35,0.0,0.9078,6e-05,6.16366]
[1780458556092,78.91,65720.21,0.0,0.90729,6e-05,6.18831]
[1780458557099,78.91,65717.52,0.0,0.90713,6e-05,6.19555]
[1780458562135,78.91,65709.77,0.0,0.9067,6e-05,6.21624]
[1780458563143,78.91,65699.42,0.0,0.90611,6e-05,6.24413]
[1780458564151,78.91,65699.12,0.0,0.9061,6e-05,6.24486]
[1780458565159,78.91,65689.88,0.0,0.90557,6e-05,6.26976]
[1780458566439,78.91,65689.88,0.0,0.90557,6e-05,6.26976]
[1780458566525,78.91,65675.98,0.0,0.90477,6e-05,6.3073]
[1780458567181,78.91,65671.21,0.0,0.9045,6e-05,6.32008]
[1780458568188,78.9,65681.24,0.0,0.90512,6e-05,6.29108]
[1780458569195,78.9,65671.01,0.0,0.90453,6e-05,6.3187]
[1780458569702,78.9,65671.01,0.0,0.90453,6e-05,6.3187]
[1780458570202,78.89,65666.41,0.0,0.90427,6e-05,6.33114]
[1780458574230,78.87,65664.25,0.0,0.90426,6e-05,6.32941]
[1780458575237,78.87,65659.7,0.0,0.90401,6e-05,6.34108]
[1780458578259,78.85,65657.08,0.0,0.90391,6e-05,6.34577]
[1780458581301,78.84,65647.23,0.0,0.90337,6e-05,6.37068]
[1780458582308,78.83,65645.86,0.0,0.9033,6e-05,6.37416]
[1780458583320,78.83,65642.71,0.0,0.90312,6e-05,6.38247]
[1780458586344,78.83,65626.02,0.0,0.90215,6e-05,6.42796]
[1780458587124,78.83,65626.02,0.0,0.90215,6e-05,6.42796]
[1780458587351,78.83,65614.98,0.0,0.90149,6e-05,6.45829]
[1780458588374,78.83,65607.7,0.0,0.90106,6e-05,6.4785]
[1780458589381,78.83,65607.66,0.0,0.90105,6e-05,6.47862]
[1780458589711,78.83,65607.66,0.0,0.90105,6e-05,6.47862]
[1780458591401,78.83,65597.76,0.0,0.90046,6e-05,6.5058]
[1780458592029,78.83,65597.76,0.0,0.90046,6e-05,6.5058]
[1780458592408,78.83,65592.3,0.0,0.90014,6e-05,6.52082]
[1780458593421,78.83,65593.26,0.0,0.90021,6e-05,6.51769]
[1780458594750,78.83,65592.59,0.0,0.90017,6e-05,6.51946]
[1780458596438,78.83,65588.32,0.0,0.89992,6e-05,6.53071]
[1780458597970,78.83,65588.15,0.0,0.89991,6e-05,6.53134]
[1780458598453,78.83,65598.88,0.0,0.90055,6e-05,6.5018]
[1780458599466,78.83,65615.88,0.0,0.90156,6e-05,6.45498]
[1780458600482,78.82,65621.64,0.0,0.90192,6e-05,6.43825]
[1780458602353,78.82,65621.64,0.0,0.90192,6e-05,6.43825]
[1780458602867,78.82,65621.64,0.0,0.90192,6e-05,6.43825]
[1780458602496,78.82,65596.5,0.0,0.90044,6e-05,6.50703]
[1780458603202,78.82,65596.5,0.0,0.90044,6e-05,6.50703]
[1780458603354,78.82,65596.5,0.0,0.90044,6e-05,6.50703]
[1780458603435,78.82,65596.5,0.0,0.90044,6e-05,6.50703]
[1780458603542,78.81,65526.75,0.0,0.89622,6e-05,6.69943]
[1780458604615,78.82,65508.43,0.0,0.89506,6e-05,6.75159]
[1780458605246,78.82,65508.43,0.0,0.89506,6e-05,6.75159]
[1780458605560,78.82,65511.63,0.0,0.89526,6e-05,6.74269]
[1780458606027,78.82,65511.63,0.0,0.89526,6e-05,6.74269]
[1780458606475,78.82,65511.63,0.0,0.89526,6e-05,6.74269]
[1780458607583,78.83,65507.6,0.0,0.895,6e-05,6.75456]
[1780458608607,78.83,65507.6,0.0,0.895,6e-05,6.75456]
[1780458608616,78.83,65506.03,0.0,0.89489,6e-05,6.75912]
[1780458608935,78.83,65506.03,0.0,0.89489,6e-05,6.75912]
[1780458609198,78.83,65506.03,0.0,0.89489,6e-05,6.75912]
[1780458609307,78.83,65506.03,0.0,0.89489,6e-05,6.75912]
[1780458609316,78.83,65506.03,0.0,0.89489,6e-05,6.75912]
[1780458609595,78.83,65502.64,0.0,0.89468,6e-05,6.76871]
[1780458610602,78.83,65496.85,0.0,0.89432,6e-05,6.78485]
[1780458611004,78.83,65496.85,0.0,0.89432,6e-05,6.78485]
[1780458611338,78.83,65496.85,0.0,0.89432,6e-05,6.78485]
[1780458611613,78.83,65491.66,0.0,0.894,6e-05,6.79909]
[1780458612618,78.82,65494.5,0.0,0.89419,6e-05,6.7907]
[1780458613581,78.82,65494.5,0.0,0.89419,6e-05,6.7907]
[1780458613627,78.82,65499.29,0.0,0.8945,6e-05,6.77698]
[1780458614633,78.82,65496.47,0.0,0.89432,6e-05,6.78472]
[1780458615657,78.82,65501.49,0.0,0.89462,6e-05,6.77126]
[1780458616653,78.83,65493.69,0.0,0.89412,6e-05,6.79376]
[1780458617661,78.83,65491.89,0.0,0.894,6e-05,6.79918]
[1780458619611,78.83,65491.89,0.0,0.894,6e-05,6.79918]
[1780458619647,78.83,65483.15,0.0,0.89345,6e-05,6.82374]
[1780458619675,78.83,65479.08,0.0,0.8932,6e-05,6.83513]
[1780458623253,78.84,65477.73,0.0,0.89309,6e-05,6.83965]
[1780458624010,78.84,65476.25,0.0,0.893,6e-05,6.84386]
[1780458624120,78.83,65405.77,0.0,0.88851,6e-05,7.04146]
[1780458625454,78.83,65395.03,0.0,0.88783,7e-05,7.07105]
[1780458626242,78.83,65395.03,0.0,0.88783,7e-05,7.07105]
[1780458626344,78.83,65395.03,0.0,0.88783,7e-05,7.07105]
[1780458626410,78.83,65398.55,0.0,0.88805,7e-05,7.06146]
[1780458627153,78.83,65398.55,0.0,0.88805,7e-05,7.06146]
[1780458627180,78.84,65411.71,0.0,0.88887,6e-05,7.02556]
[1780458628121,78.84,65411.71,0.0,0.88887,6e-05,7.02556]
[1780458628209,78.85,65447.3,0.0,0.89115,6e-05,6.92588]
[1780458628770,78.86,65460.77,0.0,0.89198,6e-05,6.88939]
[1780458629779,78.87,65461.66,0.0,0.892,6e-05,6.88827]
[1780458630909,78.87,65461.66,0.0,0.892,6e-05,6.88827]
[1780458631061,78.87,65461.66,0.0,0.892,6e-05,6.88827]
[1780458631208,78.87,65461.66,0.0,0.892,6e-05,6.88827]
[1780458631264,78.88,65464.75,0.0,0.89222,6e-05,6.87648]
[1780458632815,78.91,65461.59,0.0,0.89195,6e-05,6.8885]
[1780458633890,78.91,65461.59,0.0,0.89195,6e-05,6.8885]
[1780458633975,78.91,65451.83,0.0,0.89133,6e-05,6.91589]
[1780458634907,78.91,65451.83,0.0,0.89133,6e-05,6.91589]
[1780458634985,78.91,65451.83,0.0,0.89133,6e-05,6.91589]
[1780458634996,78.92,65454.6,0.0,0.89147,6e-05,6.90982]
[1780458636569,78.92,65454.6,0.0,0.89147,6e-05,6.90982]
[1780458636584,78.92,65454.6,0.0,0.89147,6e-05,6.90982]
[1780458636622,78.92,65472.44,0.0,0.89259,6e-05,6.86053]
[1780458636841,78.93,65485.95,0.0,0.89343,6e-05,6.82294]
[1780458638530,78.93,65485.95,0.0,0.89343,6e-05,6.82294]
[1780458638622,78.94,65483.21,0.0,0.89322,6e-05,6.83262]
[1780458639337,78.94,65483.21,0.0,0.89322,6e-05,6.83262]
[1780458639371,78.96,65463.05,0.0,0.8919,6e-05,6.89092]
[1780458640299,78.96,65463.05,0.0,0.8919,6e-05,6.89092]
[1780458640301,78.96,65463.05,0.0,0.8919,6e-05,6.89092]
[1780458640617,78.96,65463.05,0.0,0.8919,6e-05,6.89092]
[1780458640306,78.96,65448.44,0.0,0.89095,6e-05,6.93288]
[1780458640875,78.97,65459.71,0.0,0.89166,6e-05,6.9016]
[1780458641884,78.97,65462.67,0.0,0.89183,6e-05,6.8941]
[1780458643982,78.98,65460.64,0.0,0.89168,6e-05,6.9007]
[1780458644028,78.98,65455.18,0.0,0.89134,6e-05,6.9161]
[1780458645914,78.99,65452.54,0.0,0.89115,6e-05,6.92417]
[1780458646921,78.99,65438.29,0.0,0.89024,6e-05,6.96425]
[1780458647928,78.99,65431.17,0.0,0.88978,6e-05,6.98426]
[1780458650140,78.99,65430.42,0.0,0.88973,6e-05,6.98645]
[1780458650178,78.99,65419.76,0.0,0.88905,6e-05,7.01655]
[1780458650952,78.99,65398.12,0.0,0.88764,7e-05,7.07774]
[1780458651959,78.99,65390.5,0.0,0.88714,7e-05,7.09942]
[1780458652966,78.99,65395.01,0.0,0.88743,7e-05,7.08665]
[1780458653791,78.99,65395.01,0.0,0.88743,7e-05,7.08665]
[1780458654690,78.99,65395.01,0.0,0.88743,7e-05,7.08665]
[1780458654980,78.99,65410.67,0.0,0.88845,6e-05,7.04258]
[1780458655990,78.99,65423.55,0.0,0.88928,6e-05,7.00619]
[1780458656997,78.99,65410.76,0.0,0.88845,6e-05,7.04273]
[1780458658779,78.99,65410.76,0.0,0.88845,6e-05,7.04273]
[1780458658004,79.0,65407.16,0.0,0.8882,6e-05,7.0536]
[1780458659162,79.0,65407.16,0.0,0.8882,6e-05,7.0536]
[1780458659200,79.0,65397.95,0.0,0.8876,7e-05,7.07971]
[1780458660025,79.0,65397.67,0.0,0.88757,7e-05,7.08099]
[1780458661030,79.01,65414.75,0.0,0.88867,6e-05,7.03324]
[1780458662772,79.01,65414.75,0.0,0.88867,6e-05,7.03324]
[1780458662050,79.01,65423.77,0.0,0.88925,6e-05,7.0077]
[1780458663384,79.01,65418.88,0.0,0.88894,6e-05,7.02148]
[1780458664240,79.01,65418.88,0.0,0.88894,6e-05,7.02148]
[1780458664273,79.01,65426.65,0.0,0.88943,6e-05,6.99989]
[1780458665125,79.01,65426.65,0.0,0.88943,6e-05,6.99989]
[1780458665149,79.01,65471.6,0.0,0.8923,6e-05,6.87373]
[1780458666096,79.01,65502.8,0.0,0.89425,6e-05,6.78659]
[1780458667578,79.01,65502.8,0.0,0.89425,6e-05,6.78659]
[1780458667614,79.01,65511.34,0.0,0.89478,6e-05,6.76294]
[1780458667829,79.01,65511.34,0.0,0.89478,6e-05,6.76294]
[1780458668284,79.01,65511.34,0.0,0.89478,6e-05,6.76294]
[1780458668374,79.01,65515.13,0.0,0.89502,6e-05,6.75245]
[1780458669116,79.01,65521.21,0.0,0.89539,6e-05,6.73561]
[1780458670123,79.01,65519.04,0.0,0.89525,6e-05,6.74177]
[1780458671131,79.01,65521.37,0.0,0.8954,6e-05,6.73541]
[1780458672762,79.01,65521.37,0.0,0.8954,6e-05,6.73541]
[1780458672148,79.01,65563.62,0.0,0.89798,6e-05,6.61835]
[1780458673757,79.01,65563.62,0.0,0.89798,6e-05,6.61835]
[1780458673767,79.01,65585.0,0.0,0.89927,6e-05,6.5595]
[1780458674204,79.01,65585.0,0.0,0.89927,6e-05,6.5595]
[1780458674230,79.02,65564.26,0.0,0.89801,6e-05,6.61696]
[1780458675168,79.02,65573.28,0.0,0.89855,6e-05,6.5923]
[1780458675968,79.02,65573.28,0.0,0.89855,6e-05,6.5923]
[1780458676684,79.02,65573.28,0.0,0.89855,6e-05,6.5923]
[1780458676720,79.02,65578.99,0.0,0.89889,6e-05,6.57689]
[1780458677470,79.02,65578.99,0.0,0.89889,6e-05,6.57689]
[1780458677554,79.02,65585.06,0.0,0.89925,6e-05,6.56039]
[1780458678190,79.02,65590.21,0.0,0.89956,6e-05,6.54622]
[1780458680205,79.02,65585.12,0.0,0.89925,6e-05,6.56059]
[1780458681211,79.03,65579.37,0.0,0.8989,6e-05,6.57654]
[1780458682735,79.03,65579.37,0.0,0.8989,6e-05,6.57654]
[1780458682769,79.03,65571.96,0.0,0.89844,6e-05,6.5974]
[1780458683244,79.03,65567.7,0.0,0.89818,6e-05,6.60915]
[1780458684242,79.03,65555.94,0.0,0.89747,6e-05,6.64168]
[1780458685249,79.03,65537.93,0.0,0.89637,6e-05,6.69169]
[1780458686548,79.03,65537.93,0.0,0.89637,6e-05,6.69169]
[1780458686646,79.03,65527.79,0.0,0.89574,6e-05,6.72019]
[1780458687180,79.03,65527.79,0.0,0.89574,6e-05,6.72019]
[1780458688285,79.03,65536.94,0.0,0.8963,6e-05,6.69491]
[1780458689292,79.03,65546.59,0.0,0.89688,6e-05,6.66828]
[1780458690299,79.04,65543.74,0.0,0.89671,6e-05,6.67632]
[1780458691134,79.04,65543.74,0.0,0.89671,6e-05,6.67632]
[1780458691313,79.04,65536.52,0.0,0.89633,6e-05,6.69149]
[1780458692316,79.04,65546.81,0.0,0.89695,6e-05,6.66316]
[1780458693158,79.04,65546.81,0.0,0.89695,6e-05,6.66316]
[1780458693327,79.04,65560.07,0.0,0.89776,6e-05,6.62664]
[1780458694333,79.04,65564.92,0.0,0.89805,6e-05,6.61331]
[1780458695764,79.04,65564.92,0.0,0.89805,6e-05,6.61331]
[1780458695798,79.04,65567.37,0.0,0.89819,6e-05,6.6068]
[1780458696003,79.04,65567.37,0.0,0.89819,6e-05,6.6068]
[1780458698362,79.05,65572.57,0.0,0.8985,6e-05,6.59301]
[1780458699794,79.05,65572.57,0.0,0.8985,6e-05,6.59301]
[1780458699811,79.05,65569.85,0.0,0.89832,6e-05,6.60093]
[1780458699994,79.05,65569.85,0.0,0.89832,6e-05,6.60093]
[1780458701387,79.05,65574.96,0.0,0.89863,6e-05,6.587]
[1780458702393,79.05,65586.8,0.0,0.89934,6e-05,6.55455]
[1780458703841,79.05,65586.8,0.0,0.89934,6e-05,6.55455]
[1780458703411,79.05,65583.53,0.0,0.89914,6e-05,6.56355]
[1780458704049,79.05,65583.53,0.0,0.89914,6e-05,6.56355]
[1780458704417,79.05,65581.1,0.0,0.89899,6e-05,6.57041]
[1780458705424,79.05,65583.92,0.0,0.89916,6e-05,6.56265]
[1780458706431,79.06,65588.29,0.0,0.89942,6e-05,6.55097]
[1780458707438,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458708029,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458708149,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458708201,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458708259,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458708309,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458708364,79.06,65585.8,0.0,0.89926,6e-05,6.55813]
[1780458710459,79.06,65582.28,0.0,0.89904,6e-05,6.56829]
[1780458711874,79.06,65582.28,0.0,0.89904,6e-05,6.56829]
[1780458712108,79.06,65584.03,0.0,0.89914,6e-05,6.56369]
[1780458712473,79.06,65587.32,0.0,0.89933,6e-05,6.55478]
[1780458713480,79.07,65579.37,0.0,0.89885,6e-05,6.57682]
[1780458714487,79.07,65574.67,0.0,0.89857,6e-05,6.58989]
[1780458715891,79.07,65574.67,0.0,0.89857,6e-05,6.58989]
[1780458716109,79.07,65572.67,0.0,0.89844,6e-05,6.59559]
[1780458716501,79.07,65570.15,0.0,0.89829,6e-05,6.60271]
[1780458717508,79.07,65562.1,0.0,0.89779,6e-05,6.62508]
[1780458718514,79.07,65566.23,0.0,0.89804,6e-05,6.61381]
[1780458719914,79.07,65566.23,0.0,0.89804,6e-05,6.61381]
[1780458719522,79.07,65572.12,0.0,0.8984,6e-05,6.59763]
[1780458720269,79.07,65572.12,0.0,0.8984,6e-05,6.59763]
[1780458720529,79.07,65565.32,0.0,0.89798,6e-05,6.61656]
[1780458721536,79.07,65560.14,0.0,0.89766,6e-05,6.631]
[1780458722547,79.07,65551.8,0.0,0.89716,6e-05,6.65409]
[1780458723933,79.07,65551.8,0.0,0.89716,6e-05,6.65409]
[1780458723554,79.08,65563.08,0.0,0.89784,6e-05,6.6231]
[1780458724167,79.08,65563.08,0.0,0.89784,6e-05,6.6231]
[1780458724561,79.09,65569.1,0.0,0.89817,6e-05,6.60789]
[1780458726575,79.11,65571.53,0.0,0.89827,6e-05,6.60378]
[1780458727584,79.11,65566.17,0.0,0.89794,6e-05,6.61871]
[1780458728000,79.11,65566.17,0.0,0.89794,6e-05,6.61871]
[1780458728206,79.11,65566.17,0.0,0.89794,6e-05,6.61871]
[1780458728589,79.11,65570.48,0.0,0.8982,6e-05,6.60689]
[1780458730603,79.11,65591.63,0.0,0.89947,6e-05,6.54886]
[1780458731610,79.11,65606.48,0.0,0.90035,6e-05,6.50828]
[1780458732309,79.11,65606.48,0.0,0.90035,6e-05,6.50828]
[1780458732837,79.11,65606.48,0.0,0.90035,6e-05,6.50828]
[1780458732933,79.11,65619.25,0.0,0.9011,6e-05,6.47353]
[1780458733624,79.11,65622.39,0.0,0.90129,6e-05,6.46503]
[1780458736057,79.11,65622.84,0.0,0.90131,6e-05,6.46391]
[1780458736269,79.11,65622.84,0.0,0.90131,6e-05,6.46391]
[1780458736646,79.12,65619.04,0.0,0.90108,6e-05,6.47442]
[1780458740063,79.12,65620.25,0.0,0.90115,6e-05,6.47145]
[1780458740594,79.12,65620.25,0.0,0.90115,6e-05,6.47145]
[1780458740674,79.12,65622.99,0.0,0.90131,6e-05,6.46407]
[1780458741681,79.12,65627.81,0.0,0.90159,6e-05,6.45103]
[1780458742688,79.12,65672.1,0.0,0.90417,6e-05,6.33052]
[1780458743574,79.12,65672.1,0.0,0.90417,6e-05,6.33052]
[1780458743695,79.12,65696.25,0.0,0.90556,6e-05,6.26539]
[1780458744444,79.12,65696.25,0.0,0.90556,6e-05,6.26539]
[1780458744743,79.13,65694.69,0.0,0.90544,6e-05,6.27124]
[1780458745653,79.13,65694.69,0.0,0.90544,6e-05,6.27124]
[1780458745714,79.13,65691.96,0.0,0.90528,6e-05,6.27869]
[1780458746532,79.13,65691.96,0.0,0.90528,6e-05,6.27869]
[1780458746736,79.14,65695.6,0.0,0.90548,6e-05,6.26901]
[1780458747729,79.14,65715.01,0.0,0.90659,6e-05,6.21679]
[1780458748396,79.14,65715.01,0.0,0.90659,6e-05,6.21679]
[1780458748736,79.14,65724.6,0.0,0.90711,6e-05,6.19194]
[1780458749744,79.16,65737.85,0.0,0.90781,6e-05,6.15843]
[1780458750548,79.16,65737.85,0.0,0.90781,6e-05,6.15843]
[1780458750749,79.16,65727.72,0.0,0.90723,6e-05,6.18608]
[1780458751757,79.16,65714.56,0.0,0.90655,6e-05,6.2167]
[1780458752764,79.16,65720.2,0.0,0.90687,6e-05,6.20163]
[1780458753773,79.16,65717.39,0.0,0.90671,6e-05,6.20916]
[1780458754575,79.16,65717.39,0.0,0.90671,6e-05,6.20916]
[1780458754630,79.16,65717.39,0.0,0.90671,6e-05,6.20916]
[1780458754779,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755058,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755165,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755220,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755228,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755339,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755473,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755481,79.16,65704.94,0.0,0.90601,6e-05,6.24233]
[1780458755786,79.16,65710.56,0.0,0.90633,6e-05,6.22719]
[1780458756794,79.16,65733.8,0.0,0.90764,6e-05,6.16472]
[1780458757282,79.16,65733.8,0.0,0.90764,6e-05,6.16472]
[1780458757801,79.16,65742.5,0.0,0.90813,6e-05,6.14146]
[1780458758810,79.16,65743.3,0.0,0.90817,6e-05,6.13939]
[1780458760931,79.16,65743.27,0.0,0.90817,6e-05,6.13941]
[1780458760953,79.16,65752.0,0.0,0.90867,6e-05,6.11546]
[1780458761843,79.15,65746.25,0.0,0.90835,6e-05,6.13057]
[1780458763922,79.15,65747.2,0.0,0.90842,6e-05,6.12754]
[1780458763943,79.15,65727.88,0.0,0.90734,6e-05,6.17883]
[1780458764866,79.15,65717.76,0.0,0.90677,6e-05,6.20602]
[1780458765873,79.15,65722.2,0.0,0.90702,6e-05,6.19405]
[1780458766883,79.15,65719.41,0.0,0.90687,6e-05,6.20141]
[1780458767652,79.15,65719.41,0.0,0.90687,6e-05,6.20141]
[1780458767888,79.15,65723.21,0.0,0.90708,6e-05,6.19118]
[1780458768894,79.15,65718.09,0.0,0.9068,6e-05,6.20484]
[1780458770908,79.14,65724.21,0.0,0.90715,6e-05,6.18806]
[1780458772922,79.12,65727.1,0.0,0.90737,6e-05,6.17756]
[1780458773929,79.11,65719.0,0.0,0.90694,6e-05,6.19812]
[1780458774936,79.11,65715.45,0.0,0.90673,6e-05,6.20764]
[1780458775963,79.11,65718.32,0.0,0.9069,6e-05,6.19989]
[1780458776969,79.11,65720.98,0.0,0.90705,6e-05,6.19273]
[1780458777976,79.11,65726.1,0.0,0.90734,6e-05,6.17883]
[1780458780997,79.11,65721.5,0.0,0.90709,6e-05,6.19083]
[1780458782075,79.11,65724.02,0.0,0.90723,6e-05,6.18392]
[1780458783028,79.11,65739.01,0.0,0.90808,6e-05,6.14359]
[1780458784035,79.1,65739.54,0.0,0.90812,6e-05,6.14153]
[1780458786048,79.09,65737.15,0.0,0.90801,6e-05,6.1467]
[1780458787061,79.09,65741.17,0.0,0.90825,6e-05,6.13524]
[1780458788066,79.08,65743.49,0.0,0.90839,6e-05,6.12851]
[1780458789082,79.08,65755.66,0.0,0.90908,6e-05,6.09556]
[1780458790089,79.08,65767.68,0.0,0.90974,6e-05,6.06347]
[1780458791098,79.08,65771.43,0.0,0.90995,6e-05,6.05349]
[1780458792103,79.08,65772.36,0.0,0.91,6e-05,6.05095]
[1780458793116,79.08,65766.42,0.0,0.90967,6e-05,6.06684]
[1780458795561,79.09,65764.96,0.0,0.90958,6e-05,6.0715]
[1780458796139,79.09,65741.25,0.0,0.90824,6e-05,6.13578]
[1780458797145,79.09,65731.88,0.0,0.90771,6e-05,6.16106]
[1780458798158,79.1,65734.07,0.0,0.90783,6e-05,6.15527]
[1780458799340,79.1,65734.07,0.0,0.90783,6e-05,6.15527]
[1780458799379,79.1,65729.12,0.0,0.90755,6e-05,6.16864]
[1780458800172,79.1,65725.62,0.0,0.90736,6e-05,6.17803]
[1780458802186,79.1,65721.37,0.0,0.90711,6e-05,6.1895]
[1780458803193,79.1,65715.71,0.0,0.90679,6e-05,6.20473]
[1780458804200,79.1,65720.47,0.0,0.90706,6e-05,6.19193]
[1780458805209,79.1,65748.29,0.0,0.90862,6e-05,6.11734]
[1780458807223,79.1,65737.16,0.0,0.908,6e-05,6.14724]
[1780458808568,79.1,65721.7,0.0,0.90713,6e-05,6.18893]
[1780458809243,79.1,65710.78,0.0,0.90651,6e-05,6.21829]
[1780458810250,79.1,65714.66,0.0,0.90673,6e-05,6.2079]
[1780458811259,79.1,65723.16,0.0,0.90727,6e-05,6.18007]
[1780458812265,79.1,65731.75,0.0,0.90776,6e-05,6.15699]
[1780458813272,79.1,65736.76,0.0,0.90804,6e-05,6.14357]
[1780458814279,79.1,65734.37,0.0,0.9079,6e-05,6.15002]
[1780458819314,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820306,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820396,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820448,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820468,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820574,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820626,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820718,79.1,65738.36,0.0,0.90812,6e-05,6.13962]
[1780458820810,79.1,65743.97,0.0,0.90843,6e-05,6.12474]
[1780458822344,79.1,65739.72,0.0,0.90819,6e-05,6.13621]
[1780458824357,79.1,65748.48,0.0,0.90868,6e-05,6.11296]
[1780458826372,79.1,65749.7,0.0,0.90875,6e-05,6.10963]
[1780458827380,79.1,65746.89,0.0,0.90859,6e-05,6.11712]
[1780458830403,79.1,65740.0,0.0,0.9082,6e-05,6.1356]
[1780458831410,79.1,65746.21,0.0,0.90855,6e-05,6.11906]
[1780458832417,79.1,65751.07,0.0,0.90882,6e-05,6.10604]
[1780458833424,79.1,65748.89,0.0,0.9087,6e-05,6.11184]
[1780458834431,79.1,65746.7,0.0,0.90858,6e-05,6.11781]
[1780458835438,79.11,65742.35,0.0,0.90833,6e-05,6.12954]
[1780458836445,79.11,65740.12,0.0,0.9082,6e-05,6.13559]
[1780458838459,79.11,65747.91,0.0,0.90864,6e-05,6.11489]
[1780458839466,79.11,65747.87,0.0,0.90863,6e-05,6.1151]
[1780458840804,79.11,65745.25,0.0,0.90848,6e-05,6.12221]
[1780458841719,79.11,65743.14,0.0,0.90836,6e-05,6.12794]
[1780458842488,79.11,65756.59,0.0,0.90911,6e-05,6.09208]
[1780458843501,79.11,65763.75,0.0,0.90951,6e-05,6.07284]
[1780458844508,79.11,65777.08,0.0,0.91025,5e-05,6.03725]
[1780458845657,79.11,65781.02,0.0,0.91047,5e-05,6.02671]
[1780458846522,79.11,65783.26,0.0,0.91059,5e-05,6.02072]
[1780458849542,79.11,65788.99,0.0,0.91091,5e-05,6.00541]
[1780458850550,79.11,65793.09,0.0,0.91113,5e-05,5.99453]
[1780458852564,79.11,65796.96,0.0,0.91134,5e-05,5.9843]
[1780458853571,79.11,65794.76,0.0,0.91122,5e-05,5.99012]
[1780458855587,79.11,65797.82,0.0,0.91139,5e-05,5.98206]
[1780458857600,79.11,65792.52,0.0,0.9111,5e-05,5.99614]
[1780458858647,79.11,65796.94,0.0,0.91134,5e-05,5.98443]
[1780458859614,79.11,65803.05,0.0,0.91167,5e-05,5.96814]
[1780458861628,79.1,65805.96,0.0,0.91184,5e-05,5.96026]
[1780458863642,79.1,65801.85,0.0,0.91162,5e-05,5.97096]
[1780458864649,79.1,65799.68,0.0,0.9115,5e-05,5.9766]
[1780458865656,79.1,65803.38,0.0,0.9117,5e-05,5.9667]
[1780458866663,79.1,65791.44,0.0,0.91105,5e-05,5.99836]
[1780458867670,79.1,65782.2,0.0,0.91055,5e-05,6.02287]
[1780458868677,79.1,65781.44,0.0,0.91051,5e-05,6.02484]
[1780458869684,79.1,65772.39,0.0,0.91001,6e-05,6.04885]
[1780458870698,79.1,65768.7,0.0,0.90981,6e-05,6.05859]
[1780458871701,79.1,65777.83,0.0,0.91037,5e-05,6.02929]
[1780458872708,79.1,65778.09,0.0,0.91039,5e-05,6.02855]
[1780458873715,79.1,65783.43,0.0,0.91068,5e-05,6.01431]
[1780458874722,79.1,65779.26,0.0,0.91046,5e-05,6.02535]
[1780458875729,79.1,65776.62,0.0,0.91031,5e-05,6.03232]
[1780458877745,79.1,65772.76,0.0,0.9101,6e-05,6.04245]
[1780458879756,79.1,65776.41,0.0,0.91031,5e-05,6.0326]
[1780458883785,79.09,65786.45,0.0,0.91086,5e-05,6.00571]
[1780458884792,79.09,65794.77,0.0,0.91132,5e-05,5.98364]
[1780458885799,79.09,65793.18,0.0,0.91123,5e-05,5.98786]
[1780458887813,79.09,65800.05,0.0,0.9116,5e-05,5.9697]
[1780458888820,79.09,65812.14,0.0,0.91226,5e-05,5.93765]
[1780458889827,79.09,65815.6,0.0,0.91245,5e-05,5.92847]
[1780458892848,79.09,65825.93,0.0,0.91301,5e-05,5.90118]
[1780458893860,79.09,65828.15,0.0,0.91313,5e-05,5.89531]
[1780458894971,79.09,65833.09,0.0,0.91339,5e-05,5.88232]
[1780458895838,79.09,65833.09,0.0,0.91339,5e-05,5.88232]
[1780458895895,79.09,65852.49,0.0,0.91442,5e-05,5.83145]
[1780458897905,79.09,65850.85,0.0,0.91433,5e-05,5.8359]
[1780458898912,79.1,65858.79,0.0,0.91475,5e-05,5.81525]
[1780458899761,79.1,65858.79,0.0,0.91475,5e-05,5.81525]
[1780458900185,79.1,65858.79,0.0,0.91475,5e-05,5.81525]
[1780458902965,79.08,65873.76,0.0,0.91558,5e-05,5.77413]
[1780458903957,79.08,65887.77,0.0,0.91632,5e-05,5.73752]
[1780458905033,79.08,65890.67,0.0,0.91647,5e-05,5.72989]
[1780458905997,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458906624,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458906692,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458906769,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458906857,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458907049,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458907155,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458907219,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458907221,79.08,65872.31,0.0,0.91551,5e-05,5.77762]
[1780458907180,79.08,65871.16,0.0,0.91545,5e-05,5.78049]
[1780458908011,79.08,65866.55,0.0,0.91521,5e-05,5.79251]
[1780458911039,79.07,65861.31,0.0,0.91494,5e-05,5.80584]
[1780458912043,79.07,65854.22,0.0,0.91457,5e-05,5.82439]
[1780458913050,79.07,65845.96,0.0,0.91413,5e-05,5.84602]
[1780458914057,79.07,65844.35,0.0,0.91404,5e-05,5.85014]
[1780458915064,79.07,65850.78,0.0,0.91438,5e-05,5.83329]
[1780458916071,79.07,65848.1,0.0,0.91424,5e-05,5.84036]
[1780458917078,79.07,65852.45,0.0,0.91447,5e-05,5.82892]
[1780458918085,79.07,65863.04,0.0,0.91503,5e-05,5.80121]
[1780458919092,79.07,65862.89,0.0,0.91502,5e-05,5.80177]
[1780458920099,79.08,65859.9,0.0,0.91486,5e-05,5.80974]
[1780458921106,79.09,65848.58,0.0,0.91423,5e-05,5.84082]
[1780458922113,79.09,65840.51,0.0,0.9138,5e-05,5.86193]
[1780458923120,79.09,65838.78,0.0,0.91371,5e-05,5.86639]
[1780458924072,79.09,65838.78,0.0,0.91371,5e-05,5.86639]
[1780458924128,79.08,65851.74,0.0,0.91441,5e-05,5.83232]
[1780458925276,79.08,65856.09,0.0,0.91464,5e-05,5.82089]
[1780458926140,79.09,65854.02,0.0,0.91452,5e-05,5.82644]
[1780458927545,79.09,65853.71,0.0,0.91451,5e-05,5.82737]
[1780458929162,79.09,65861.66,0.0,0.91493,5e-05,5.80653]
[1780458930169,79.09,65867.64,0.0,0.91524,5e-05,5.791]
[1780458932183,79.09,65870.71,0.0,0.91545,5e-05,5.77894]
[1780458935204,79.1,65876.11,0.0,0.9157,5e-05,5.76632]
[1780458936211,79.11,65878.16,0.0,0.9158,5e-05,5.76166]
[1780458937218,79.11,65886.57,0.0,0.91624,5e-05,5.73986]
[1780458938225,79.11,65891.85,0.0,0.91651,5e-05,5.72611]
[1780458940239,79.11,65895.17,0.0,0.91669,5e-05,5.71745]
[1780458945276,79.11,65895.67,0.0,0.91671,5e-05,5.71608]
[1780458948297,79.11,65887.45,0.0,0.91629,5e-05,5.73722]
[1780458949304,79.1,65883.47,0.0,0.91609,5e-05,5.7471]
[1780458950311,79.11,65888.79,0.0,0.91635,5e-05,5.73423]
[1780458951318,79.12,65882.81,0.0,0.91601,5e-05,5.75091]
[1780458952325,79.13,65878.01,0.0,0.91575,5e-05,5.76427]
[1780458954339,79.13,65872.83,0.0,0.91545,5e-05,5.77903]
[1780458955346,79.14,65870.8,0.0,0.91534,5e-05,5.78474]
[1780458956353,79.14,65865.63,0.0,0.91506,5e-05,5.79855]
[1780458957359,79.15,65862.32,0.0,0.91485,5e-05,5.80873]
[1780458959374,79.15,65864.52,0.0,0.91496,5e-05,5.80327]
[1780458960381,79.16,65867.93,0.0,0.91511,5e-05,5.79583]
[1780458961388,79.17,65872.69,0.0,0.91536,5e-05,5.78357]
[1780458964409,79.17,65876.48,0.0,0.91555,5e-05,5.77411]
[1780458965416,79.17,65874.17,0.0,0.91542,5e-05,5.78061]
[1780458966423,79.17,65868.89,0.0,0.91514,5e-05,5.79441]
[1780458968329,79.17,65868.89,0.0,0.91514,5e-05,5.79441]
[1780458968377,79.17,65868.49,0.0,0.91512,5e-05,5.79547]
[1780458968381,79.17,65868.49,0.0,0.91512,5e-05,5.79547]
[1780458968437,79.17,65869.28,0.0,0.91516,5e-05,5.79342]
[1780458969905,79.17,65869.28,0.0,0.91516,5e-05,5.79342]
[1780458971945,79.17,65871.23,0.0,0.91526,5e-05,5.78838]
[1780458971974,79.17,65871.23,0.0,0.91526,5e-05,5.78838]
[1780458972049,79.17,65871.23,0.0,0.91526,5e-05,5.78838]
[1780458972145,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458972580,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458972682,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458972721,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458972812,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458972900,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458972972,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458973010,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458973140,79.17,65874.12,0.0,0.91542,5e-05,5.78091]
[1780458973148,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458973953,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458973971,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458974028,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458974151,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458974221,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458974234,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458974250,79.17,65878.23,0.0,0.91563,5e-05,5.77026]
[1780458974322,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458974847,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458974948,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975105,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975155,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975226,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975265,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975316,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975344,79.17,65878.66,0.0,0.91565,5e-05,5.7692]
[1780458975256,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458975472,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458975501,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458975772,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458976116,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458976227,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458976325,79.18,65879.09,0.0,0.91566,5e-05,5.76866]
[1780458976315,79.18,65874.94,0.0,0.91544,5e-05,5.7795]
[1780458976493,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977389,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977443,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977473,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977644,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977796,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977838,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977874,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458977978,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458978086,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458978110,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458978195,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458978221,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458978327,79.18,65870.9,0.0,0.91523,5e-05,5.79003]
[1780458978295,79.18,65870.64,0.0,0.91522,5e-05,5.79075]
[1780458978377,79.18,65870.64,0.0,0.91522,5e-05,5.79075]
[1780458978757,79.18,65870.64,0.0,0.91522,5e-05,5.79075]
[1780458978826,79.18,65870.64,0.0,0.91522,5e-05,5.79075]
[1780458978883,79.18,65870.64,0.0,0.91522,5e-05,5.79075]
[1780458978973,79.18,65870.64,0.0,0.91522,5e-05,5.79075]
[1780458979072,79.18,65869.9,0.0,0.91518,5e-05,5.79268]
[1780458980522,79.18,65859.71,0.0,0.91464,5e-05,5.81931]
[1780458981529,79.18,65857.27,0.0,0.91451,5e-05,5.8255]
[1780458982535,79.18,65854.09,0.0,0.91435,5e-05,5.83378]
[1780458986862,79.18,65854.15,0.0,0.91434,5e-05,5.83392]
[1780458986913,79.18,65854.15,0.0,0.91434,5e-05,5.83392]
[1780458986960,79.18,65854.15,0.0,0.91434,5e-05,5.83392]
[1780458986970,79.18,65854.15,0.0,0.91434,5e-05,5.83392]
[1780458986990,79.18,65854.15,0.0,0.91434,5e-05,5.83392]
[1780458987573,79.18,65858.51,0.0,0.91457,5e-05,5.82272]
[1780458988581,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458989380,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458989471,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458989494,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458989732,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458990054,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458990142,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458990225,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458990335,79.18,65865.17,0.0,0.91492,5e-05,5.8053]
[1780458990295,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458990469,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458990732,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458990808,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458990913,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458990988,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458991154,79.18,65868.5,0.0,0.9151,5e-05,5.79678]
[1780458991202,79.19,65857.88,0.0,0.91457,5e-05,5.82079]
[1780458991622,79.19,65857.88,0.0,0.91457,5e-05,5.82079]
[1780458991636,79.19,65852.23,0.0,0.91427,5e-05,5.83556]
[1780458995042,79.19,65849.12,0.0,0.9141,5e-05,5.84398]
[1780458996642,79.19,65846.52,0.0,0.91396,5e-05,5.85095]
[1780458998656,79.2,65842.91,0.0,0.91377,5e-05,5.86055]
[1780458999663,79.2,65833.4,0.0,0.91326,5e-05,5.88556]
[1780459000670,79.2,65815.62,0.0,0.9123,5e-05,5.93219]
[1780459001677,79.19,65813.36,0.0,0.91219,5e-05,5.93793]
[1780459002684,79.19,65815.72,0.0,0.91232,5e-05,5.93165]
[1780459004698,79.19,65818.2,0.0,0.91245,5e-05,5.92501]
[1780459006712,79.19,65816.25,0.0,0.91235,5e-05,5.93006]
[1780459007719,79.19,65812.81,0.0,0.91216,5e-05,5.93908]
[1780459008727,79.19,65809.83,0.0,0.912,5e-05,5.94688]
[1780459009734,79.19,65813.15,0.0,0.91218,5e-05,5.93804]
[1780459010741,79.19,65815.35,0.0,0.9123,5e-05,5.93218]
[1780459011749,79.19,65813.47,0.0,0.91221,5e-05,5.93662]
[1780459014769,79.18,65811.78,0.0,0.91213,5e-05,5.94091]
[1780459015776,79.18,65814.5,0.0,0.91227,5e-05,5.93367]
[1780459016783,79.18,65816.51,0.0,0.91238,5e-05,5.92832]
[1780459018797,79.18,65819.52,0.0,0.91255,5e-05,5.9203]
[1780459020811,79.18,65828.16,0.0,0.91301,5e-05,5.8975]
[1780459021818,79.18,65818.19,0.0,0.91248,5e-05,5.92374]
[1780459022824,79.18,65818.69,0.0,0.9125,5e-05,5.92238]
[1780459023832,79.18,65828.48,0.0,0.91303,5e-05,5.89659]
[1780459024839,79.18,65836.85,0.0,0.91348,5e-05,5.87446]
[1780459025846,79.18,65835.0,0.0,0.91339,5e-05,5.8792]
[1780459029874,79.18,65836.9,0.0,0.91349,5e-05,5.87434]
[1780459030880,79.18,65838.72,0.0,0.91358,5e-05,5.8696]
[1780459033160,79.18,65839.09,0.0,0.9136,5e-05,5.86868]
[1780459033207,79.18,65839.09,0.0,0.9136,5e-05,5.86868]
[1780459033219,79.18,65839.09,0.0,0.9136,5e-05,5.86868]
[1780459033261,79.18,65839.09,0.0,0.9136,5e-05,5.86868]
[1780459033428,79.18,65839.19,0.0,0.9136,5e-05,5.86851]
[1780459033469,79.18,65839.19,0.0,0.9136,5e-05,5.86851]
[1780459037930,79.18,65843.0,0.0,0.9138,5e-05,5.85869]
[1780459038937,79.18,65849.89,0.0,0.91417,5e-05,5.84071]
[1780459039944,79.18,65856.91,0.0,0.91454,5e-05,5.82228]
[1780459040951,79.18,65854.9,0.0,0.91444,5e-05,5.82749]
[1780459041958,79.18,65846.4,0.0,0.91399,5e-05,5.8497]
[1780459042965,79.18,65849.78,0.0,0.91417,5e-05,5.84092]
[1780459045986,79.18,65851.42,0.0,0.91425,5e-05,5.83662]
[1780459046994,79.18,65832.1,0.0,0.91322,5e-05,5.88737]
[1780459047551,79.18,65832.1,0.0,0.91322,5e-05,5.88737]
[1780459048000,79.18,65816.45,0.0,0.91238,5e-05,5.9284]
[1780459049007,79.18,65819.94,0.0,0.91257,5e-05,5.91901]
[1780459050829,79.18,65820.18,0.0,0.91259,5e-05,5.91818]
[1780459051021,79.18,65822.32,0.0,0.91277,5e-05,5.90763]
[1780459052029,79.18,65820.08,0.0,0.91265,5e-05,5.91349]
[1780459055050,79.18,65818.32,0.0,0.91255,5e-05,5.91808]
[1780459057064,79.18,65815.37,0.0,0.9124,5e-05,5.9258]
[1780459058071,79.18,65808.39,0.0,0.91202,5e-05,5.94417]
[1780459059078,79.18,65801.46,0.0,0.91164,5e-05,5.96243]
[1780459060085,79.18,65797.49,0.0,0.91143,5e-05,5.97285]
[1780459061092,79.18,65794.28,0.0,0.91126,5e-05,5.98133]
[1780459062099,79.18,65791.81,0.0,0.91112,5e-05,5.98783]
[1780459063108,79.18,65777.57,0.0,0.91034,5e-05,6.02553]
[1780459064116,79.18,65772.05,0.0,0.91004,6e-05,6.04017]
[1780459065123,79.18,65768.41,0.0,0.90984,6e-05,6.04977]
[1780459067140,79.17,65774.95,0.0,0.9102,6e-05,6.03217]
[1780459068147,79.17,65781.09,0.0,0.91054,5e-05,6.01575]
[1780459069155,79.17,65781.37,0.0,0.91056,5e-05,6.01492]
[1780459070162,79.17,65776.09,0.0,0.91027,5e-05,6.02887]
[1780459071169,79.17,65780.92,0.0,0.91054,5e-05,6.01598]
[1780459074190,79.17,65771.33,0.0,0.91002,6e-05,6.04124]
[1780459075197,79.17,65766.64,0.0,0.90976,6e-05,6.05364]
[1780459076204,79.17,65765.59,0.0,0.9097,6e-05,6.05633]
[1780459077211,79.17,65763.35,0.0,0.90958,6e-05,6.06217]
[1780459078218,79.17,65758.33,0.0,0.90931,6e-05,6.07542]
[1780459079230,79.17,65752.04,0.0,0.90896,6e-05,6.09205]
[1780459080353,79.17,65747.67,0.0,0.90872,6e-05,6.10356]
[1780459081028,79.17,65747.67,0.0,0.90872,6e-05,6.10356]
[1780459081267,79.17,65737.51,0.0,0.90815,6e-05,6.13071]
[1780459082916,79.17,65737.51,0.0,0.90815,6e-05,6.13071]
[1780459082971,79.17,65737.51,0.0,0.90815,6e-05,6.13071]
[1780459083166,79.17,65737.42,0.0,0.90815,6e-05,6.13095]
[1780459083220,79.17,65737.42,0.0,0.90815,6e-05,6.13095]
[1780459083291,79.16,65747.84,0.0,0.90873,6e-05,6.10292]
[1780459084302,79.16,65749.94,0.0,0.90885,6e-05,6.09732]
[1780459086315,79.16,65735.87,0.0,0.90807,6e-05,6.13444]
[1780459087321,79.16,65724.42,0.0,0.90743,6e-05,6.16504]
[1780459088329,79.16,65725.18,0.0,0.90748,6e-05,6.16288]
[1780459089336,79.16,65728.47,0.0,0.90766,6e-05,6.15393]
[1780459090353,79.16,65734.36,0.0,0.908,6e-05,6.13805]
[1780459091354,79.16,65741.76,0.0,0.90842,6e-05,6.11802]
[1780459092064,79.16,65741.76,0.0,0.90842,6e-05,6.11802]
[1780459092363,79.15,65751.04,0.0,0.90894,6e-05,6.09302]
[1780459093379,79.15,65751.85,0.0,0.90899,6e-05,6.09068]
[1780459094379,79.15,65749.6,0.0,0.90886,6e-05,6.09666]
[1780459095387,79.15,65748.33,0.0,0.90879,6e-05,6.10001]
[1780459096071,79.15,65748.33,0.0,0.90879,6e-05,6.10001]
[1780459096395,79.15,65747.01,0.0,0.90872,6e-05,6.10352]
[1780459097402,79.15,65745.41,0.0,0.90863,6e-05,6.10776]
[1780459098409,79.15,65730.84,0.0,0.90781,6e-05,6.14671]
[1780459099418,79.15,65722.11,0.0,0.90733,6e-05,6.17002]
[1780459100425,79.15,65727.96,0.0,0.90766,6e-05,6.15421]
[1780459101433,79.15,65731.96,0.0,0.90788,6e-05,6.14339]
[1780459105461,79.15,65746.13,0.0,0.90868,6e-05,6.10515]
[1780459106475,79.15,65740.54,0.0,0.90838,6e-05,6.11992]
[1780459106967,79.15,65740.54,0.0,0.90838,6e-05,6.11992]
[1780459107301,79.15,65740.54,0.0,0.90838,6e-05,6.11992]
[1780459107477,79.14,65729.47,0.0,0.90776,6e-05,6.1495]
[1780459108485,79.14,65720.65,0.0,0.90726,6e-05,6.17308]
[1780459108719,79.14,65720.65,0.0,0.90726,6e-05,6.17308]
[1780459109495,79.14,65720.66,0.0,0.90726,6e-05,6.17294]
[1780459110454,79.14,65720.66,0.0,0.90726,6e-05,6.17294]
[1780459112515,79.14,65724.52,0.0,0.90755,6e-05,6.15733]
[1780459113526,79.14,65729.99,0.0,0.90786,6e-05,6.14258]
[1780459115537,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459116798,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459116843,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459116974,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459117023,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459117131,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459117219,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459117266,79.14,65727.9,0.0,0.90775,6e-05,6.14803]
[1780459118540,79.14,65727.43,0.0,0.90772,6e-05,6.14915]
[1780459118719,79.14,65727.43,0.0,0.90772,6e-05,6.14915]
[1780459118856,79.14,65727.43,0.0,0.90772,6e-05,6.14915]
[1780459118971,79.14,65727.43,0.0,0.90772,6e-05,6.14915]
[1780459119566,79.14,65732.97,0.0,0.90804,6e-05,6.13415]
[1780459120573,79.14,65737.93,0.0,0.90832,6e-05,6.12081]
[1780459124606,79.13,65735.47,0.0,0.90818,6e-05,6.12718]
[1780459125772,79.13,65735.47,0.0,0.90818,6e-05,6.12718]
[1780459125818,79.13,65735.47,0.0,0.90818,6e-05,6.12718]
[1780459125869,79.13,65735.47,0.0,0.90818,6e-05,6.12718]
[1780459125920,79.13,65735.47,0.0,0.90818,6e-05,6.12718]
[1780459125971,79.13,65735.47,0.0,0.90818,6e-05,6.12718]
[1780459126058,79.13,65733.56,0.0,0.90808,6e-05,6.13216]
[1780459131656,79.13,65733.54,0.0,0.90809,6e-05,6.13161]
[1780459132818,79.13,65733.54,0.0,0.90809,6e-05,6.13161]
[1780459132870,79.13,65733.54,0.0,0.90809,6e-05,6.13161]
[1780459132977,79.13,65733.54,0.0,0.90809,6e-05,6.13161]
[1780459133029,79.13,65733.54,0.0,0.90809,6e-05,6.13161]
[1780459133219,79.13,65733.54,0.0,0.90809,6e-05,6.13161]
[1780459138705,79.13,65732.8,0.0,0.90805,6e-05,6.13322]
[1780459140508,79.13,65732.8,0.0,0.90805,6e-05,6.13322]
[1780459139712,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459140579,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459140722,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459141149,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459141229,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459141331,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459141336,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459141471,79.13,65740.34,0.0,0.90848,6e-05,6.11299]
[1780459141544,79.13,65744.79,0.0,0.90873,6e-05,6.10102]
[1780459141726,79.13,65741.09,0.0,0.90852,6e-05,6.11091]
[1780459142733,79.13,65744.25,0.0,0.9087,6e-05,6.10243]
[1780459143748,79.12,65751.64,0.0,0.90911,6e-05,6.08267]
[1780459145400,79.12,65751.64,0.0,0.90911,6e-05,6.08267]
[1780459145470,79.12,65751.64,0.0,0.90911,6e-05,6.08267]
[1780459145501,79.12,65751.64,0.0,0.90911,6e-05,6.08267]
[1780459145521,79.12,65751.64,0.0,0.90911,6e-05,6.08267]
[1780459145488,79.13,65754.05,0.0,0.90924,6e-05,6.07625]
[1780459145719,79.13,65754.05,0.0,0.90924,6e-05,6.07625]
[1780459145762,79.13,65756.0,0.0,0.90935,6e-05,6.07105]
[1780459146770,79.13,65757.42,0.0,0.90943,6e-05,6.06729]
[1780459150943,79.13,65758.48,0.0,0.90949,6e-05,6.06455]
[1780459150971,79.13,65758.48,0.0,0.90949,6e-05,6.06455]
[1780459150999,79.13,65758.48,0.0,0.90949,6e-05,6.06455]
[1780459151105,79.13,65758.48,0.0,0.90949,6e-05,6.06455]
[1780459151156,79.13,65758.48,0.0,0.90949,6e-05,6.06455]
[1780459151219,79.13,65758.48,0.0,0.90949,6e-05,6.06455]
[1780459151298,79.13,65759.99,0.0,0.90957,6e-05,6.06059]
[1780459151805,79.13,65758.55,0.0,0.90949,6e-05,6.06443]
[1780459153819,79.13,65759.98,0.0,0.90957,6e-05,6.06069]
[1780459154827,79.13,65763.91,0.0,0.90979,6e-05,6.05026]
[1780459156547,79.13,65763.91,0.0,0.90979,6e-05,6.05026]
[1780459155833,79.13,65767.48,0.0,0.90998,6e-05,6.0408]
[1780459156577,79.13,65767.48,0.0,0.90998,6e-05,6.0408]
[1780459156599,79.13,65767.48,0.0,0.90998,6e-05,6.0408]
[1780459156719,79.13,65767.48,0.0,0.90998,6e-05,6.0408]
[1780459157847,79.13,65775.68,0.0,0.91043,5e-05,6.01914]
[1780459158854,79.13,65778.03,0.0,0.91056,5e-05,6.01297]
[1780459159861,79.13,65775.32,0.0,0.91041,5e-05,6.02027]
[1780459160868,79.13,65765.25,0.0,0.90985,6e-05,6.04716]
[1780459162517,79.13,65765.25,0.0,0.90985,6e-05,6.04716]
[1780459162580,79.13,65762.05,0.0,0.90967,6e-05,6.05584]
[1780459162582,79.13,65762.05,0.0,0.90967,6e-05,6.05584]
[1780459162719,79.13,65762.05,0.0,0.90967,6e-05,6.05584]
[1780459162881,79.13,65764.11,0.0,0.90978,6e-05,6.05036]
[1780459163889,79.13,65768.2,0.0,0.91001,6e-05,6.03952]
[1780459164897,79.13,65769.55,0.0,0.91008,6e-05,6.03599]
[1780459167259,79.13,65769.06,0.0,0.91005,6e-05,6.03737]
[1780459167311,79.13,65769.06,0.0,0.91005,6e-05,6.03737]
[1780459167420,79.13,65769.06,0.0,0.91005,6e-05,6.03737]
[1780459167469,79.13,65769.06,0.0,0.91005,6e-05,6.03737]
[1780459167521,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459167617,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459167671,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459167719,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459168055,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459168404,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459168471,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459168576,79.13,65766.49,0.0,0.90991,6e-05,6.04436]
[1780459168498,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459168755,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169108,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169215,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169220,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169414,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169469,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169510,79.13,65764.42,0.0,0.90979,6e-05,6.04993]
[1780459169931,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459169972,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170015,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170221,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170279,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170386,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170470,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170502,79.14,65764.41,0.0,0.90979,6e-05,6.05001]
[1780459170895,79.14,65763.83,0.0,0.90976,6e-05,6.05161]
[1780459170998,79.14,65763.83,0.0,0.90976,6e-05,6.05161]
[1780459171107,79.14,65763.83,0.0,0.90976,6e-05,6.05161]
[1780459171307,79.14,65763.83,0.0,0.90976,6e-05,6.05161]
[1780459171391,79.14,65766.29,0.0,0.90996,6e-05,6.0402]
[1780459172473,79.14,65766.29,0.0,0.90996,6e-05,6.0402]
[1780459174967,79.14,65768.06,0.0,0.91005,6e-05,6.0357]
[1780459180007,79.14,65768.97,0.0,0.91009,6e-05,6.03373]
[1780459182092,79.14,65767.44,0.0,0.91001,6e-05,6.03781]
[1780459186044,79.14,65769.5,0.0,0.91012,6e-05,6.03248]
[1780459187051,79.14,65768.18,0.0,0.91004,6e-05,6.03608]
[1780459188058,79.14,65765.9,0.0,0.90991,6e-05,6.04222]
[1780459189065,79.14,65764.12,0.0,0.90981,6e-05,6.04702]
[1780459191079,79.14,65765.72,0.0,0.9099,6e-05,6.04288]
[1780459193093,79.15,65767.38,0.0,0.90999,6e-05,6.03861]
[1780459196114,79.15,65766.02,0.0,0.90991,6e-05,6.04244]
[1780459200142,79.15,65767.94,0.0,0.91001,6e-05,6.03753]
[1780459202166,79.15,65751.83,0.0,0.90912,6e-05,6.08064]
[1780459203173,79.15,65751.03,0.0,0.90907,6e-05,6.08278]
[1780459204195,79.15,65778.56,0.0,0.91059,5e-05,6.00954]
[1780459205394,79.15,65778.56,0.0,0.91059,5e-05,6.00954]
[1780459205486,79.15,65796.81,0.0,0.91159,5e-05,5.96102]
[1780459206218,79.15,65796.17,0.0,0.91156,5e-05,5.96262]
[1780459207225,79.15,65793.12,0.0,0.9114,5e-05,5.97059]
[1780459208232,79.15,65807.12,0.0,0.91216,5e-05,5.9336]
[1780459208678,79.15,65807.12,0.0,0.91216,5e-05,5.9336]
[1780459209239,79.15,65813.23,0.0,0.91249,5e-05,5.91734]
[1780459210246,79.15,65820.31,0.0,0.91287,5e-05,5.89867]
[1780459211253,79.15,65827.43,0.0,0.91325,5e-05,5.87997]
[1780459212261,79.15,65812.64,0.0,0.91245,5e-05,5.91908]
[1780459213267,79.15,65811.14,0.0,0.91237,5e-05,5.92316]
[1780459214274,79.15,65818.86,0.0,0.91279,5e-05,5.90294]
[1780459215282,79.15,65816.73,0.0,0.91267,5e-05,5.9087]
[1780459216287,79.15,65819.45,0.0,0.91281,5e-05,5.90168]
[1780459217295,79.15,65828.65,0.0,0.9133,5e-05,5.87764]
[1780459218306,79.15,65830.33,0.0,0.91339,5e-05,5.87328]
[1780459219310,79.15,65835.7,0.0,0.91368,5e-05,5.85923]
[1780459220317,79.15,65842.25,0.0,0.91403,5e-05,5.84206]
[1780459221326,79.15,65841.02,0.0,0.91396,5e-05,5.84516]
[1780459222331,79.15,65836.45,0.0,0.91372,5e-05,5.85709]
[1780459224357,79.15,65842.44,0.0,0.91404,5e-05,5.84124]
[1780459225357,79.15,65849.25,0.0,0.91441,5e-05,5.82337]
[1780459226578,79.15,65849.25,0.0,0.91441,5e-05,5.82337]
[1780459226364,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459226725,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459226791,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459226833,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459226973,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459227159,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459227193,79.15,65854.13,0.0,0.91467,5e-05,5.81059]
[1780459227372,79.15,65860.86,0.0,0.91502,5e-05,5.79301]
[1780459227712,79.15,65860.86,0.0,0.91502,5e-05,5.79301]
[1780459227720,79.15,65860.86,0.0,0.91502,5e-05,5.79301]
[1780459228380,79.15,65859.78,0.0,0.91497,5e-05,5.7957]
[1780459229388,79.15,65857.73,0.0,0.91486,5e-05,5.80108]
[1780459230395,79.15,65862.79,0.0,0.91513,5e-05,5.78789]
[1780459232409,79.15,65869.43,0.0,0.91554,5e-05,5.76549]
[1780459233416,79.15,65874.61,0.0,0.91581,5e-05,5.75192]
[1780459235429,79.15,65881.61,0.0,0.91618,5e-05,5.7336]
[1780459236437,79.15,65883.07,0.0,0.91626,5e-05,5.72977]
[1780459237444,79.15,65886.17,0.0,0.91642,5e-05,5.72169]
[1780459238465,79.15,65883.4,0.0,0.91628,5e-05,5.72886]
[1780459239471,79.15,65870.48,0.0,0.9156,5e-05,5.76257]
[1780459240476,79.15,65871.33,0.0,0.91564,5e-05,5.76043]
[1780459242490,79.15,65867.66,0.0,0.91545,5e-05,5.77013]
[1780459243502,79.15,65860.97,0.0,0.91509,5e-05,5.78763]
[1780459244507,79.15,65852.83,0.0,0.91466,5e-05,5.80891]
[1780459245514,79.15,65850.15,0.0,0.91452,5e-05,5.81605]
[1780459246521,79.15,65856.98,0.0,0.91488,5e-05,5.79834]
[1780459247528,79.15,65862.22,0.0,0.91515,5e-05,5.78467]
[1780459248535,79.15,65863.3,0.0,0.91521,5e-05,5.78174]
[1780459249542,79.15,65871.1,0.0,0.91563,5e-05,5.7613]
[1780459249761,79.15,65871.1,0.0,0.91563,5e-05,5.7613]
[1780459250549,79.15,65877.63,0.0,0.91597,5e-05,5.74422]
[1780459251555,79.15,65879.91,0.0,0.91609,5e-05,5.73824]
[1780459253497,79.15,65880.57,0.0,0.91613,5e-05,5.73647]
[1780459255584,79.15,65877.38,0.0,0.91596,5e-05,5.74461]
[1780459256591,79.15,65879.65,0.0,0.91608,5e-05,5.73864]
[1780459257597,79.15,65880.96,0.0,0.91615,5e-05,5.73518]
[1780459258624,79.15,65885.74,0.0,0.9164,5e-05,5.72272]
[1780459259618,79.15,65889.72,0.0,0.91661,5e-05,5.71237]
[1780459261632,79.15,65895.14,0.0,0.91689,5e-05,5.69829]
[1780459262641,79.15,65907.33,0.0,0.91752,5e-05,5.66677]
[1780459263650,79.15,65911.41,0.0,0.91773,5e-05,5.65629]
[1780459268684,79.15,65910.89,0.0,0.9177,5e-05,5.658]
[1780459269691,79.15,65899.85,0.0,0.91713,5e-05,5.6866]
[1780459271727,79.15,65882.89,0.0,0.91624,5e-05,5.7308]
[1780459272746,79.15,65913.75,0.0,0.91784,5e-05,5.65106]
[1780459273883,79.15,65913.75,0.0,0.91784,5e-05,5.65106]
[1780459273753,79.15,65942.05,0.0,0.91928,5e-05,5.57829]
[1780459274672,79.15,65942.05,0.0,0.91928,5e-05,5.57829]
[1780459275513,79.15,65942.05,0.0,0.91928,5e-05,5.57829]
[1780459275560,79.16,65944.36,0.0,0.91939,5e-05,5.57292]
[1780459276235,79.16,65944.36,0.0,0.91939,5e-05,5.57292]
[1780459276742,79.16,65940.93,0.0,0.91921,5e-05,5.58177]
[1780459277261,79.16,65940.93,0.0,0.91921,5e-05,5.58177]
[1780459277358,79.16,65940.93,0.0,0.91921,5e-05,5.58177]
[1780459277389,79.16,65940.93,0.0,0.91921,5e-05,5.58177]
[1780459277741,79.16,65940.93,0.0,0.91921,5e-05,5.58177]
[1780459277415,79.16,65943.05,0.0,0.91932,5e-05,5.57634]
[1780459277784,79.16,65941.68,0.0,0.91925,5e-05,5.58017]
[1780459278793,79.16,65944.27,0.0,0.91937,5e-05,5.5738]
[1780459279799,79.16,65931.58,0.0,0.91873,5e-05,5.60639]
[1780459280806,79.16,65931.16,0.0,0.91871,5e-05,5.60746]
[1780459281960,79.16,65931.16,0.0,0.91871,5e-05,5.60746]
[1780459282093,79.16,65931.16,0.0,0.91871,5e-05,5.60746]
[1780459282264,79.16,65931.16,0.0,0.91871,5e-05,5.60746]
[1780459282702,79.16,65931.16,0.0,0.91871,5e-05,5.60746]
[1780459282705,79.16,65928.15,0.0,0.91855,5e-05,5.61515]
[1780459282892,79.16,65933.44,0.0,0.91882,5e-05,5.60156]
[1780459283897,79.16,65933.44,0.0,0.91882,5e-05,5.60156]
[1780459284210,79.16,65933.44,0.0,0.91882,5e-05,5.60156]
[1780459284334,79.16,65933.44,0.0,0.91882,5e-05,5.60156]
[1780459284360,79.16,65977.41,0.0,0.92104,5e-05,5.48919]
[1780459285424,79.16,65977.41,0.0,0.92104,5e-05,5.48919]
[1780459285462,79.16,65990.35,0.0,0.92168,5e-05,5.4565]
[1780459285816,79.16,65990.35,0.0,0.92168,5e-05,5.4565]
[1780459285870,79.18,65988.57,0.0,0.92155,5e-05,5.46321]
[1780459287109,79.18,65988.57,0.0,0.92155,5e-05,5.46321]
[1780459287122,79.18,65977.78,0.0,0.92101,5e-05,5.49081]
[1780459287885,79.18,65976.53,0.0,0.92094,5e-05,5.49416]
[1780459291913,79.23,65977.93,0.0,0.92095,5e-05,5.49226]
[1780459294934,79.24,65969.35,0.0,0.92048,5e-05,5.51604]
[1780459295941,79.25,65958.9,0.0,0.91996,5e-05,5.54282]
[1780459296952,79.25,65958.79,0.0,0.91995,5e-05,5.54318]
[1780459297959,79.25,65957.39,0.0,0.91988,5e-05,5.54685]
[1780459300980,79.25,65958.58,0.0,0.91993,5e-05,5.54406]
[1780459302993,79.25,65959.9,0.0,0.92,5e-05,5.54087]
[1780459305012,79.25,65958.29,0.0,0.91991,5e-05,5.54516]
[1780459306016,79.25,65957.0,0.0,0.91984,5e-05,5.54854]
[1780459307023,79.25,65955.21,0.0,0.91975,5e-05,5.55319]
[1780459308037,79.25,65961.28,0.0,0.92006,5e-05,5.5376]
[1780459309044,79.25,65974.91,0.0,0.92074,5e-05,5.50282]
[1780459310051,79.25,65976.08,0.0,0.9208,5e-05,5.49983]
[1780459311058,79.25,65981.98,0.0,0.9211,5e-05,5.48484]
[1780459312064,79.25,65988.77,0.0,0.92143,5e-05,5.46778]
[1780459312877,79.25,65988.77,0.0,0.92143,5e-05,5.46778]
[1780459313182,79.25,65997.72,0.0,0.92187,5e-05,5.44516]
[1780459314079,79.25,66002.11,0.0,0.92211,5e-05,5.43316]
[1780459316100,79.25,66006.22,0.0,0.92231,5e-05,5.42305]
[1780459318121,79.26,66003.27,0.0,0.92212,5e-05,5.43268]
[1780459320137,79.28,66005.64,0.0,0.9222,5e-05,5.42858]
[1780459321144,79.29,66010.34,0.0,0.92241,5e-05,5.41773]
[1780459322532,79.29,66010.34,0.0,0.92241,5e-05,5.41773]
[1780459322535,79.29,66013.52,0.0,0.92257,5e-05,5.40983]
[1780459323057,79.29,66013.52,0.0,0.92257,5e-05,5.40983]
[1780459323162,79.3,66026.66,0.0,0.92318,5e-05,5.37807]
[1780459324168,79.29,66031.68,0.0,0.92345,5e-05,5.36406]
[1780459326327,79.28,66030.95,0.0,0.92344,5e-05,5.36472]
[1780459326415,79.28,66039.31,0.0,0.92384,5e-05,5.34429]
[1780459326861,79.28,66039.31,0.0,0.92384,5e-05,5.34429]
[1780459327591,79.28,66039.31,0.0,0.92384,5e-05,5.34429]
[1780459327626,79.29,66034.9,0.0,0.92361,5e-05,5.3562]
[1780459328727,79.29,66034.9,0.0,0.92361,5e-05,5.3562]
[1780459328732,79.29,66037.9,0.0,0.92374,5e-05,5.34935]
[1780459329474,79.29,66037.9,0.0,0.92374,5e-05,5.34935]
[1780459329515,79.28,66055.76,0.0,0.92462,5e-05,5.30365]
[1780459329845,79.28,66055.76,0.0,0.92462,5e-05,5.30365]
[1780459330227,79.28,66062.04,0.0,0.92492,5e-05,5.28798]
[1780459331233,79.28,66058.38,0.0,0.92475,5e-05,5.29711]
[1780459332171,79.28,66058.38,0.0,0.92475,5e-05,5.29711]
[1780459332243,79.28,66051.3,0.0,0.92441,5e-05,5.31477]
[1780459334263,79.28,66064.06,0.0,0.92503,5e-05,5.28257]
[1780459335271,79.28,66068.2,0.0,0.92522,5e-05,5.27244]
[1780459336278,79.29,66064.3,0.0,0.92503,5e-05,5.28247]
[1780459337285,79.29,66065.6,0.0,0.92509,5e-05,5.27925]
[1780459338294,79.29,66063.02,0.0,0.92496,5e-05,5.28586]
[1780459340308,79.29,66056.12,0.0,0.92463,5e-05,5.30317]
[1780459341315,79.29,66041.25,0.0,0.92392,5e-05,5.34012]
[1780459342322,79.28,66038.54,0.0,0.9238,5e-05,5.34609]
[1780459343336,79.27,66044.26,0.0,0.9241,5e-05,5.33087]
[1780459344343,79.27,66056.52,0.0,0.9247,5e-05,5.29958]
[1780459345350,79.27,66057.68,0.0,0.92476,5e-05,5.29652]
[1780459346357,79.27,66053.0,0.0,0.92453,5e-05,5.30808]
[1780459348371,79.26,66055.82,0.0,0.92468,5e-05,5.30045]
[1780459349378,79.26,66060.75,0.0,0.92492,5e-05,5.28814]
[1780459350210,79.26,66060.75,0.0,0.92492,5e-05,5.28814]
[1780459350818,79.26,66060.75,0.0,0.92492,5e-05,5.28814]
[1780459350400,79.26,66068.39,0.0,0.92528,5e-05,5.26912]
[1780459351404,79.26,66074.52,0.0,0.92563,5e-05,5.24947]
[1780459352411,79.27,66073.15,0.0,0.92555,5e-05,5.25341]
[1780459353008,79.27,66073.15,0.0,0.92555,5e-05,5.25341]
[1780459353418,79.27,66070.87,0.0,0.92544,5e-05,5.25913]
[1780459354445,79.27,66070.87,0.0,0.92544,5e-05,5.25913]
[1780459354531,79.27,66060.68,0.0,0.92496,5e-05,5.28453]
[1780459355432,79.27,66061.54,0.0,0.925,5e-05,5.28242]
[1780459358453,79.27,66064.36,0.0,0.92513,5e-05,5.27563]
[1780459361474,79.27,66066.14,0.0,0.9252,5e-05,5.27155]
[1780459362817,79.27,66066.14,0.0,0.9252,5e-05,5.27155]
[1780459363488,79.27,66069.72,0.0,0.92537,5e-05,5.2627]
[1780459364594,79.27,66069.72,0.0,0.92537,5e-05,5.2627]
[1780459364635,79.27,66073.14,0.0,0.92554,5e-05,5.25424]
[1780459365321,79.27,66073.14,0.0,0.92554,5e-05,5.25424]
[1780459366512,79.27,66076.65,0.0,0.9257,5e-05,5.24563]
[1780459367379,79.27,66076.65,0.0,0.9257,5e-05,5.24563]
[1780459367517,79.28,66078.75,0.0,0.9258,5e-05,5.24048]
[1780459368281,79.28,66078.75,0.0,0.9258,5e-05,5.24048]
[1780459369171,79.28,66078.56,0.0,0.92579,5e-05,5.24101]
[1780459369531,79.28,66075.6,0.0,0.92565,5e-05,5.24843]
[1780459369899,79.28,66075.6,0.0,0.92565,5e-05,5.24843]
[1780459370538,79.28,66074.12,0.0,0.92556,5e-05,5.25282]
[1780459370964,79.28,66074.12,0.0,0.92556,5e-05,5.25282]
[1780459373293,79.29,66073.58,0.0,0.92552,5e-05,5.25527]
[1780459373638,79.29,66074.89,0.0,0.92557,5e-05,5.25252]
[1780459374712,79.29,66074.89,0.0,0.92557,5e-05,5.25252]
[1780459374814,79.3,66076.74,0.0,0.92564,5e-05,5.24891]
[1780459375878,79.3,66076.74,0.0,0.92564,5e-05,5.24891]
[1780459375573,79.3,66077.88,0.0,0.9257,5e-05,5.24608]
[1780459377591,79.31,66083.37,0.0,0.92593,5e-05,5.23365]
[1780459378594,79.31,66099.43,0.0,0.92668,5e-05,5.19455]
[1780459379293,79.31,66099.43,0.0,0.92668,5e-05,5.19455]
[1780459379842,79.31,66099.43,0.0,0.92668,5e-05,5.19455]
[1780459379831,79.32,66104.54,0.0,0.92692,5e-05,5.18218]
[1780459380791,79.32,66104.54,0.0,0.92692,5e-05,5.18218]
[1780459380608,79.32,66103.28,0.0,0.92686,5e-05,5.18529]
[1780459381539,79.32,66103.28,0.0,0.92686,5e-05,5.18529]
[1780459381615,79.32,66107.19,0.0,0.92704,5e-05,5.17582]
[1780459382621,79.32,66111.36,0.0,0.92723,5e-05,5.16572]
[1780459383527,79.32,66111.36,0.0,0.92723,5e-05,5.16572]
[1780459383629,79.32,66121.19,0.0,0.92768,5e-05,5.14174]
[1780459384311,79.32,66121.19,0.0,0.92768,5e-05,5.14174]
[1780459384460,79.32,66121.19,0.0,0.92768,5e-05,5.14174]
[1780459384636,79.32,66140.74,0.0,0.92858,5e-05,5.09408]
[1780459385440,79.32,66140.74,0.0,0.92858,5e-05,5.09408]
[1780459385643,79.32,66150.87,0.0,0.92904,5e-05,5.06961]
[1780459386825,79.32,66150.87,0.0,0.92904,5e-05,5.06961]
[1780459386841,79.33,66153.9,0.0,0.92917,5e-05,5.0629]
[1780459387657,79.33,66152.66,0.0,0.92911,5e-05,5.06592]
[1780459387988,79.33,66152.66,0.0,0.92911,5e-05,5.06592]
[1780459388041,79.33,66152.66,0.0,0.92911,5e-05,5.06592]
[1780459388095,79.33,66152.66,0.0,0.92911,5e-05,5.06592]
[1780459388139,79.33,66152.66,0.0,0.92911,5e-05,5.06592]
[1780459388193,79.33,66152.66,0.0,0.92911,5e-05,5.06592]
[1780459388664,79.33,66157.94,0.0,0.92935,5e-05,5.05343]
[1780459389671,79.33,66160.57,0.0,0.92946,5e-05,5.0474]
[1780459389961,79.33,66160.57,0.0,0.92946,5e-05,5.0474]
[1780459390678,79.34,66166.01,0.0,0.9297,5e-05,5.03457]
[1780459391686,79.34,66161.33,0.0,0.92948,5e-05,5.04632]
[1780459392321,79.34,66161.33,0.0,0.92948,5e-05,5.04632]
[1780459392837,79.34,66168.53,0.0,0.9298,5e-05,5.02931]
[1780459393589,79.34,66168.53,0.0,0.9298,5e-05,5.02931]
[1780459393813,79.34,66168.53,0.0,0.9298,5e-05,5.02931]
[1780459393875,79.34,66174.34,0.0,0.93006,5e-05,5.01531]
[1780459394039,79.34,66174.34,0.0,0.93006,5e-05,5.01531]
[1780459394715,79.34,66178.4,0.0,0.93025,5e-05,5.00549]
[1780459395720,79.34,66174.6,0.0,0.93007,5e-05,5.01478]
[1780459396877,79.34,66174.6,0.0,0.93007,5e-05,5.01478]
[1780459396727,79.35,66170.29,0.0,0.92987,5e-05,5.0255]
[1780459397017,79.35,66170.29,0.0,0.92987,5e-05,5.0255]
[1780459397734,79.35,66178.94,0.0,0.93026,5e-05,5.00466]
[1780459398741,79.35,66177.58,0.0,0.9302,5e-05,5.00803]
[1780459399748,79.36,66176.61,0.0,0.93014,5e-05,5.01146]
[1780459400173,79.36,66176.61,0.0,0.93014,5e-05,5.01146]
[1780459400560,79.36,66176.61,0.0,0.93014,5e-05,5.01146]
[1780459402769,79.38,66159.63,0.0,0.92931,5e-05,5.05552]
[1780459403272,79.38,66159.63,0.0,0.92931,5e-05,5.05552]
[1780459403776,79.38,66144.11,0.0,0.92859,5e-05,5.09422]
[1780459404470,79.38,66144.11,0.0,0.92859,5e-05,5.09422]
[1780459404696,79.38,66144.11,0.0,0.92859,5e-05,5.09422]
[1780459404783,79.38,66138.17,0.0,0.92831,5e-05,5.10884]
[1780459405791,79.39,66140.4,0.0,0.92841,5e-05,5.10347]
[1780459406410,79.39,66140.4,0.0,0.92841,5e-05,5.10347]
[1780459406797,79.39,66136.34,0.0,0.92822,5e-05,5.11339]
[1780459407804,79.39,66134.92,0.0,0.92816,5e-05,5.11701]
[1780459409742,79.39,66134.77,0.0,0.92815,5e-05,5.11744]
[1780459409818,79.39,66136.28,0.0,0.92822,5e-05,5.1138]
[1780459410825,79.39,66140.88,0.0,0.92843,5e-05,5.10263]
[1780459411409,79.39,66140.88,0.0,0.92843,5e-05,5.10263]
[1780459411581,79.39,66140.88,0.0,0.92843,5e-05,5.10263]
[1780459411894,79.39,66153.92,0.0,0.92908,5e-05,5.06625]
[1780459412298,79.39,66153.92,0.0,0.92908,5e-05,5.06625]
[1780459412678,79.39,66153.92,0.0,0.92908,5e-05,5.06625]
[1780459412847,79.39,66196.39,0.0,0.931,4e-05,4.9635]
[1780459413653,79.39,66196.39,0.0,0.931,4e-05,4.9635]
[1780459413859,79.39,66210.72,0.0,0.93164,4e-05,4.92923]
[1780459414069,79.39,66210.72,0.0,0.93164,4e-05,4.92923]
[1780459414866,79.39,66212.12,0.0,0.93169,4e-05,4.92641]
[1780459415159,79.39,66212.12,0.0,0.93169,4e-05,4.92641]
[1780459415592,79.39,66212.12,0.0,0.93169,4e-05,4.92641]
[1780459415685,79.39,66212.12,0.0,0.93169,4e-05,4.92641]
[1780459415844,79.39,66212.12,0.0,0.93169,4e-05,4.92641]
[1780459415883,79.39,66199.79,0.0,0.93114,4e-05,4.956]
[1780459416892,79.4,66196.22,0.0,0.93098,4e-05,4.96481]
[1780459417898,79.4,66189.68,0.0,0.93068,4e-05,4.98072]
[1780459418907,79.4,66186.4,0.0,0.93053,4e-05,4.98877]
[1780459419914,79.4,66193.62,0.0,0.93086,4e-05,4.97131]
[1780459420921,79.4,66208.04,0.0,0.9315,4e-05,4.93662]
[1780459421928,79.4,66213.87,0.0,0.93176,4e-05,4.92286]
[1780459423942,79.4,66212.51,0.0,0.93169,4e-05,4.92658]
[1780459424948,79.4,66209.32,0.0,0.93154,4e-05,4.93445]
[1780459425956,79.41,66206.87,0.0,0.93143,4e-05,4.94054]
[1780459428977,79.41,66203.54,0.0,0.93127,4e-05,4.94914]
[1780459429984,79.41,66198.83,0.0,0.93106,4e-05,4.96064]
[1780459431655,79.41,66198.83,0.0,0.93106,4e-05,4.96064]
[1780459431667,79.41,66207.28,0.0,0.93143,4e-05,4.94052]
[1780459432020,79.41,66207.28,0.0,0.93143,4e-05,4.94052]
[1780459432033,79.41,66217.54,0.0,0.93188,4e-05,4.91614]
[1780459433007,79.41,66216.47,0.0,0.93184,4e-05,4.91877]
[1780459434224,79.41,66216.47,0.0,0.93184,4e-05,4.91877]
[1780459434240,79.41,66216.47,0.0,0.93184,4e-05,4.91877]
[1780459434292,79.41,66216.47,0.0,0.93184,4e-05,4.91877]
[1780459434396,79.41,66216.47,0.0,0.93184,4e-05,4.91877]
[1780459434643,79.41,66216.47,0.0,0.93184,4e-05,4.91877]
[1780459434662,79.42,66215.41,0.0,0.93179,4e-05,4.92138]
[1780459436472,79.42,66215.94,0.0,0.93181,4e-05,4.92017]
[1780459437993,79.42,66216.2,0.0,0.93182,4e-05,4.91968]
[1780459438238,79.42,66216.2,0.0,0.93182,4e-05,4.91968]
[1780459438642,79.42,66216.2,0.0,0.93182,4e-05,4.91968]
[1780459438732,79.42,66218.32,0.0,0.93191,4e-05,4.91467]
[1780459439049,79.42,66221.29,0.0,0.93204,4e-05,4.90764]
[1780459440056,79.42,66225.23,0.0,0.93221,4e-05,4.89832]
[1780459441065,79.42,66257.33,0.0,0.93362,4e-05,4.82201]
[1780459442269,79.42,66257.33,0.0,0.93362,4e-05,4.82201]
[1780459442425,79.42,66257.33,0.0,0.93362,4e-05,4.82201]
[1780459442767,79.42,66257.33,0.0,0.93362,4e-05,4.82201]
[1780459442806,79.42,66280.82,0.0,0.93463,4e-05,4.76654]
[1780459443663,79.42,66278.36,0.0,0.93452,4e-05,4.77245]
[1780459444597,79.42,66278.36,0.0,0.93452,4e-05,4.77245]
[1780459444754,79.42,66278.36,0.0,0.93452,4e-05,4.77245]
[1780459444853,79.42,66270.85,0.0,0.9342,4e-05,4.79026]
[1780459445747,79.42,66270.85,0.0,0.9342,4e-05,4.79026]
[1780459446245,79.42,66270.93,0.0,0.9342,4e-05,4.79016]
[1780459446255,79.42,66276.88,0.0,0.93445,4e-05,4.77623]
[1780459447117,79.42,66273.74,0.0,0.93432,4e-05,4.78373]
[1780459448124,79.42,66271.13,0.0,0.9342,4e-05,4.78998]
[1780459449131,79.42,66277.87,0.0,0.93449,4e-05,4.77419]
[1780459450138,79.42,66275.48,0.0,0.93439,4e-05,4.77993]
[1780459452152,79.43,66276.95,0.0,0.93445,4e-05,4.77666]
[1780459453159,79.43,66274.63,0.0,0.93435,4e-05,4.78223]
[1780459454166,79.43,66273.16,0.0,0.93428,4e-05,4.78579]
[1780459455413,79.43,66273.16,0.0,0.93428,4e-05,4.78579]
[1780459455436,79.43,66265.47,0.0,0.93395,4e-05,4.80402]
[1780459456180,79.43,66254.84,0.0,0.93349,4e-05,4.82921]
[1780459457957,79.43,66254.84,0.0,0.93349,4e-05,4.82921]
[1780459457187,79.43,66257.71,0.0,0.93361,4e-05,4.82244]
[1780459458931,79.43,66269.31,0.0,0.93411,4e-05,4.79506]
[1780459459206,79.43,66274.41,0.0,0.93433,4e-05,4.78311]
[1780459461401,79.43,66274.41,0.0,0.93433,4e-05,4.78311]
[1780459461407,79.43,66274.41,0.0,0.93433,4e-05,4.78311]
[1780459461425,79.43,66274.41,0.0,0.93433,4e-05,4.78311]
[1780459460218,79.43,66278.69,0.0,0.93451,4e-05,4.77312]
[1780459461670,79.43,66302.91,0.0,0.93554,4e-05,4.71633]
[1780459462758,79.43,66316.23,0.0,0.93611,4e-05,4.68526]
[1780459463277,79.43,66314.18,0.0,0.93602,4e-05,4.69014]
[1780459464484,79.43,66314.18,0.0,0.93602,4e-05,4.69014]
[1780459464571,79.44,66315.3,0.0,0.93605,4e-05,4.68825]
[1780459465791,79.44,66315.3,0.0,0.93605,4e-05,4.68825]
[1780459465796,79.44,66314.34,0.0,0.936,4e-05,4.69111]
[1780459466295,79.45,66303.84,0.0,0.93555,4e-05,4.71627]
[1780459467302,79.45,66299.55,0.0,0.93536,4e-05,4.72635]
[1780459468186,79.45,66299.55,0.0,0.93536,4e-05,4.72635]
[1780459468809,79.45,66299.55,0.0,0.93536,4e-05,4.72635]
[1780459468895,79.43,66298.09,0.0,0.93534,4e-05,4.72782]
[1780459469194,79.43,66298.09,0.0,0.93534,4e-05,4.72782]
[1780459469340,79.43,66300.66,0.0,0.93545,4e-05,4.72181]
[1780459470323,79.43,66311.48,0.0,0.9359,4e-05,4.69654]
[1780459471331,79.44,66313.44,0.0,0.93603,4e-05,4.68796]
[1780459472786,79.44,66313.44,0.0,0.93603,4e-05,4.68796]
[1780459473259,79.44,66314.1,0.0,0.93605,4e-05,4.68707]
[1780459473345,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474221,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474274,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474389,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474489,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474595,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474719,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474747,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474854,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474906,79.43,66328.71,0.0,0.93668,4e-05,4.65183]
[1780459474955,79.42,66336.84,0.0,0.93703,4e-05,4.63227]
[1780459475565,79.42,66336.84,0.0,0.93703,4e-05,4.63227]
[1780459475664,79.42,66335.78,0.0,0.937,4e-05,4.63429]
[1780459476370,79.42,66338.4,0.0,0.93711,4e-05,4.62818]
[1780459477713,79.42,66338.4,0.0,0.93711,4e-05,4.62818]
[1780459477926,79.42,66338.4,0.0,0.93711,4e-05,4.62818]
[1780459478012,79.42,66345.48,0.0,0.9374,4e-05,4.61179]
[1780459478206,79.42,66345.48,0.0,0.9374,4e-05,4.61179]
[1780459478469,79.42,66355.3,0.0,0.93781,4e-05,4.58909]
[1780459479071,79.42,66355.3,0.0,0.93781,4e-05,4.58909]
[1780459479320,79.42,66355.3,0.0,0.93781,4e-05,4.58909]
[1780459480036,79.42,66355.3,0.0,0.93781,4e-05,4.58909]
[1780459479390,79.42,66368.92,0.0,0.93837,4e-05,4.55784]
[1780459480819,79.42,66368.92,0.0,0.93837,4e-05,4.55784]
[1780459480876,79.43,66373.37,0.0,0.93853,4e-05,4.54847]
[1780459481282,79.43,66373.37,0.0,0.93853,4e-05,4.54847]
[1780459481579,79.43,66372.01,0.0,0.93846,4e-05,4.55254]
[1780459482412,79.43,66380.1,0.0,0.93881,4e-05,4.53312]
[1780459483281,79.43,66380.1,0.0,0.93881,4e-05,4.53312]
[1780459483419,79.42,66396.45,0.0,0.93948,4e-05,4.49526]
[1780459484563,79.42,66396.45,0.0,0.93948,4e-05,4.49526]
[1780459484627,79.42,66395.99,0.0,0.93946,4e-05,4.49631]
[1780459485129,79.42,66395.99,0.0,0.93946,4e-05,4.49631]
[1780459485279,79.42,66395.99,0.0,0.93946,4e-05,4.49631]
[1780459485554,79.42,66395.99,0.0,0.93946,4e-05,4.49631]
[1780459485865,79.42,66395.99,0.0,0.93946,4e-05,4.49631]
[1780459485965,79.42,66403.21,0.0,0.93975,4e-05,4.47991]
[1780459486440,79.42,66409.23,0.0,0.93999,4e-05,4.46654]
[1780459487100,79.42,66409.23,0.0,0.93999,4e-05,4.46654]
[1780459487720,79.42,66409.23,0.0,0.93999,4e-05,4.46654]
[1780459487813,79.43,66391.86,0.0,0.93929,4e-05,4.50604]
[1780459488453,79.43,66387.67,0.0,0.93912,4e-05,4.51557]
[1780459489461,79.42,66389.77,0.0,0.93921,4e-05,4.51075]
[1780459490996,79.42,66389.77,0.0,0.93921,4e-05,4.51075]
[1780459491030,79.42,66383.73,0.0,0.93896,4e-05,4.52428]
[1780459491456,79.42,66383.73,0.0,0.93896,4e-05,4.52428]
[1780459491477,79.42,66399.68,0.0,0.93961,4e-05,4.48792]
[1780459492707,79.42,66399.68,0.0,0.93961,4e-05,4.48792]
[1780459492717,79.42,66408.6,0.0,0.93997,4e-05,4.4677]
[1780459493490,79.43,66419.4,0.0,0.94039,4e-05,4.4437]
[1780459494496,79.43,66423.88,0.0,0.94056,4e-05,4.4344]
[1780459495504,79.44,66419.9,0.0,0.94038,4e-05,4.44435]
[1780459496706,79.44,66419.9,0.0,0.94038,4e-05,4.44435]
[1780459497460,79.45,66420.66,0.0,0.9404,4e-05,4.44343]
[1780459498028,79.45,66420.66,0.0,0.9404,4e-05,4.44343]
[1780459497518,79.45,66414.42,0.0,0.94013,4e-05,4.45833]
[1780459498453,79.45,66414.42,0.0,0.94013,4e-05,4.45833]
[1780459498525,79.45,66412.34,0.0,0.94005,4e-05,4.46309]
[1780459500539,79.45,66409.21,0.0,0.93992,4e-05,4.47027]
[1780459502353,79.45,66409.21,0.0,0.93992,4e-05,4.47027]
[1780459501546,79.46,66396.79,0.0,0.93942,4e-05,4.4988]
[1780459502756,79.46,66396.79,0.0,0.93942,4e-05,4.4988]
[1780459502966,79.46,66396.79,0.0,0.93942,4e-05,4.4988]
[1780459503004,79.46,66367.06,0.0,0.93821,4e-05,4.56669]
[1780459503579,79.45,66366.18,0.0,0.93818,4e-05,4.56864]
[1780459504585,79.46,66370.54,0.0,0.93835,4e-05,4.5587]
[1780459505783,79.46,66370.54,0.0,0.93835,4e-05,4.5587]
[1780459505784,79.46,66367.58,0.0,0.93823,4e-05,4.56556]
[1780459506600,79.46,66372.05,0.0,0.93841,4e-05,4.55537]
[1780459510647,79.45,66365.76,0.0,0.93816,4e-05,4.56956]
[1780459511649,79.46,66375.91,0.0,0.93857,4e-05,4.54685]
[1780459512656,79.46,66374.69,0.0,0.93852,4e-05,4.54955]
[1780459513663,79.46,66370.39,0.0,0.93834,4e-05,4.5593]
[1780459514670,79.45,66376.91,0.0,0.93863,4e-05,4.54328]
[1780459515677,79.44,66371.92,0.0,0.93844,4e-05,4.55386]
[1780459517691,79.44,66361.66,0.0,0.93802,4e-05,4.57716]
[1780459519039,79.44,66361.66,0.0,0.93802,4e-05,4.57716]
[1780459519060,79.44,66391.47,0.0,0.93924,4e-05,4.50903]
[1780459519714,79.44,66400.74,0.0,0.93961,4e-05,4.48792]
[1780459520719,79.44,66400.64,0.0,0.93961,4e-05,4.48816]
[1780459522078,79.44,66400.64,0.0,0.93961,4e-05,4.48816]
[1780459522097,79.44,66396.83,0.0,0.93945,4e-05,4.49682]
[1780459522736,79.44,66387.49,0.0,0.93908,4e-05,4.51808]
[1780459523742,79.44,66387.66,0.0,0.93908,4e-05,4.51765]
[1780459524750,79.44,66393.01,0.0,0.9393,4e-05,4.50542]
[1780459525758,79.44,66399.8,0.0,0.93957,4e-05,4.48996]
[1780459526765,79.44,66398.23,0.0,0.93951,4e-05,4.49353]
[1780459528783,79.44,66396.96,0.0,0.93946,4e-05,4.4964]
[1780459531805,79.44,66394.46,0.0,0.93942,4e-05,4.49741]
[1780459532812,79.44,66392.12,0.0,0.93933,4e-05,4.50261]
[1780459533819,79.44,66387.79,0.0,0.93915,4e-05,4.51225]
[1780459535833,79.43,66385.09,0.0,0.93906,4e-05,4.51765]
[1780459536840,79.43,66383.67,0.0,0.939,4e-05,4.52084]
[1780459539863,79.43,66378.34,0.0,0.93879,4e-05,4.53284]
[1780459540870,79.43,66380.62,0.0,0.93888,4e-05,4.52756]
[1780459541876,79.43,66379.0,0.0,0.93882,4e-05,4.53119]
[1780459543891,79.43,66385.03,0.0,0.93906,4e-05,4.51728]
[1780459544898,79.43,66394.28,0.0,0.93944,4e-05,4.49617]
[1780459545905,79.43,66396.86,0.0,0.93954,4e-05,4.49016]
[1780459546914,79.42,66397.91,0.0,0.93959,4e-05,4.48773]
[1780459547920,79.42,66396.9,0.0,0.93955,4e-05,4.49003]
[1780459548927,79.42,66399.37,0.0,0.93965,4e-05,4.48439]
[1780459549772,79.42,66399.37,0.0,0.93965,4e-05,4.48439]
[1780459549935,79.43,66404.57,0.0,0.93985,4e-05,4.47266]
[1780459550942,79.43,66412.55,0.0,0.94017,4e-05,4.45485]
[1780459551951,79.43,66416.25,0.0,0.94031,4e-05,4.44705]
[1780459552957,79.44,66425.63,0.0,0.94067,4e-05,4.42657]
[1780459553964,79.44,66428.02,0.0,0.94076,4e-05,4.42129]
[1780459555978,79.44,66419.86,0.0,0.94043,4e-05,4.43991]
[1780459556985,79.44,66422.29,0.0,0.94053,4e-05,4.43451]
[1780459557992,79.44,66425.54,0.0,0.94066,4e-05,4.42727]
[1780459558999,79.44,66427.45,0.0,0.94073,4e-05,4.42307]
[1780459564036,79.44,66428.26,0.0,0.94076,4e-05,4.42156]
[1780459565043,79.44,66426.6,0.0,0.94069,4e-05,4.42541]
[1780459566051,79.44,66420.93,0.0,0.94046,4e-05,4.43829]
[1780459567057,79.44,66419.37,0.0,0.9404,4e-05,4.44168]
[1780459568080,79.44,66421.73,0.0,0.9405,4e-05,4.43622]
[1780459568801,79.44,66421.73,0.0,0.9405,4e-05,4.43622]
[1780459568922,79.44,66421.73,0.0,0.9405,4e-05,4.43622]
[1780459569085,79.44,66432.45,0.0,0.94093,4e-05,4.41195]
[1780459570092,79.44,66434.95,0.0,0.94103,4e-05,4.40625]
[1780459571103,79.44,66451.3,0.0,0.94167,4e-05,4.36974]
[1780459571348,79.44,66451.3,0.0,0.94167,4e-05,4.36974]
[1780459572108,79.44,66449.49,0.0,0.9416,4e-05,4.37377]
[1780459572225,79.44,66449.49,0.0,0.9416,4e-05,4.37377]
[1780459573116,79.44,66450.76,0.0,0.94164,4e-05,4.37112]
[1780459573747,79.44,66450.76,0.0,0.94164,4e-05,4.37112]
[1780459574126,79.44,66456.82,0.0,0.94188,4e-05,4.35756]
[1780459574547,79.44,66456.82,0.0,0.94188,4e-05,4.35756]
[1780459575130,79.44,66461.65,0.0,0.94207,4e-05,4.34679]
[1780459576137,79.44,66463.78,0.0,0.94215,4e-05,4.34188]
[1780459578151,79.43,66466.11,0.0,0.94227,4e-05,4.33491]
[1780459579158,79.43,66470.71,0.0,0.94245,4e-05,4.32453]
[1780459580127,79.43,66470.71,0.0,0.94245,4e-05,4.32453]
[1780459580165,79.42,66479.58,0.0,0.94282,4e-05,4.30351]
[1780459580453,79.42,66479.58,0.0,0.94282,4e-05,4.30351]
[1780459580841,79.42,66479.58,0.0,0.94282,4e-05,4.30351]
[1780459581134,79.42,66479.58,0.0,0.94282,4e-05,4.30351]
[1780459581172,79.41,66484.55,0.0,0.94303,4e-05,4.29152]
[1780459582179,79.4,66480.7,0.0,0.94289,4e-05,4.29925]
[1780459582562,79.4,66480.7,0.0,0.94289,4e-05,4.29925]
[1780459583186,79.4,66484.32,0.0,0.94305,4e-05,4.29031]
[1780459583759,79.4,66484.32,0.0,0.94305,4e-05,4.29031]
[1780459584194,79.39,66485.99,0.0,0.94312,4e-05,4.28585]
[1780459585618,79.39,66485.99,0.0,0.94312,4e-05,4.28585]
[1780459585975,79.38,66482.82,0.0,0.94303,4e-05,4.29136]
[1780459586207,79.38,66485.0,0.0,0.94311,4e-05,4.28653]
[1780459587928,79.38,66485.0,0.0,0.94311,4e-05,4.28653]
[1780459587955,79.37,66506.88,0.0,0.94396,4e-05,4.23769]
[1780459588221,79.37,66517.23,0.0,0.94435,4e-05,4.21499]
[1780459589231,79.38,66516.1,0.0,0.9443,4e-05,4.21793]
[1780459590525,79.38,66516.1,0.0,0.9443,4e-05,4.21793]
[1780459590530,79.38,66500.12,0.0,0.94369,4e-05,4.25342]
[1780459591243,79.38,66491.74,0.0,0.94342,4e-05,4.26733]
[1780459592412,79.38,66491.74,0.0,0.94342,4e-05,4.26733]
[1780459592499,79.38,66499.24,0.0,0.94371,4e-05,4.25033]
[1780459593598,79.38,66499.24,0.0,0.94371,4e-05,4.25033]
[1780459593698,79.38,66495.22,0.0,0.94356,4e-05,4.25905]
[1780459594503,79.37,66475.77,0.0,0.94282,4e-05,4.30177]
[1780459595271,79.37,66458.68,0.0,0.94216,4e-05,4.33966]
[1780459596339,79.37,66447.43,0.0,0.94173,4e-05,4.36462]
[1780459598085,79.37,66447.43,0.0,0.94173,4e-05,4.36462]
[1780459598107,79.37,66433.97,0.0,0.94121,4e-05,4.39433]
[1780459598311,79.37,66428.5,0.0,0.94099,4e-05,4.40662]
[1780459599318,79.37,66430.9,0.0,0.94109,4e-05,4.40114]
[1780459600325,79.37,66426.7,0.0,0.94092,4e-05,4.41052]
[1780459601332,79.37,66422.95,0.0,0.94077,4e-05,4.41887]
[1780459602339,79.37,66414.79,0.0,0.94045,4e-05,4.43718]
[1780459603350,79.36,66407.87,0.0,0.94018,4e-05,4.45269]
[1780459604358,79.36,66393.34,0.0,0.9396,4e-05,4.4855]
[1780459605373,79.36,66381.9,0.0,0.93914,4e-05,4.51154]
[1780459606379,79.36,66378.53,0.0,0.939,4e-05,4.51921]
[1780459607386,79.36,66380.04,0.0,0.93906,4e-05,4.51572]
[1780459608393,79.36,66385.36,0.0,0.93928,4e-05,4.50352]
[1780459609400,79.36,66393.61,0.0,0.93961,4e-05,4.4847]
[1780459610407,79.36,66396.44,0.0,0.93973,4e-05,4.47823]
[1780459611415,79.36,66396.02,0.0,0.93971,4e-05,4.47918]
[1780459612421,79.36,66387.62,0.0,0.93937,4e-05,4.49829]
[1780459613428,79.36,66381.57,0.0,0.93913,4e-05,4.51209]
[1780459614435,79.36,66375.06,0.0,0.93886,4e-05,4.52692]
[1780459615444,79.36,66367.48,0.0,0.93855,4e-05,4.54422]
[1780459616451,79.36,66363.82,0.0,0.93841,4e-05,4.55253]
[1780459617462,79.36,66368.79,0.0,0.93861,4e-05,4.54104]
[1780459619480,79.36,66361.07,0.0,0.9383,4e-05,4.55852]
[1780459620487,79.36,66357.99,0.0,0.93817,4e-05,4.5655]
[1780459621494,79.36,66354.65,0.0,0.93804,4e-05,4.57305]
[1780459622501,79.36,66345.29,0.0,0.93766,4e-05,4.59446]
[1780459623509,79.35,66338.36,0.0,0.93737,4e-05,4.61031]
[1780459624524,79.35,66340.35,0.0,0.93746,4e-05,4.60552]
[1780459625527,79.35,66337.34,0.0,0.93734,4e-05,4.61226]
[1780459626536,79.35,66331.06,0.0,0.93708,4e-05,4.62658]
[1780459627542,79.35,66328.1,0.0,0.93696,4e-05,4.63341]
[1780459628549,79.35,66326.27,0.0,0.93688,4e-05,4.63759]
[1780459629557,79.35,66331.08,0.0,0.93708,4e-05,4.62638]
[1780459630564,79.35,66333.83,0.0,0.9372,4e-05,4.61994]
[1780459631571,79.35,66330.74,0.0,0.93707,4e-05,4.62685]
[1780459635598,79.34,66329.47,0.0,0.93704,4e-05,4.62885]
[1780459636607,79.34,66322.92,0.0,0.93677,4e-05,4.6438]
[1780459637614,79.34,66326.55,0.0,0.93692,4e-05,4.63513]
[1780459639629,79.33,66323.96,0.0,0.93682,4e-05,4.64062]
[1780459640636,79.33,66318.95,0.0,0.93662,4e-05,4.652]
[1780459641643,79.33,66317.15,0.0,0.93655,4e-05,4.65592]
[1780459643656,79.32,66320.4,0.0,0.9367,4e-05,4.64752]
[1780459645672,79.32,66317.55,0.0,0.93659,4e-05,4.65378]
[1780459647686,79.32,66313.81,0.0,0.93643,4e-05,4.66237]
[1780459650709,79.31,66320.16,0.0,0.93671,4e-05,4.64674]
[1780459651717,79.31,66314.29,0.0,0.93653,4e-05,4.65556]
[1780459656753,79.3,66312.37,0.0,0.93648,4e-05,4.65835]
[1780459658767,79.29,66309.9,0.0,0.93638,4e-05,4.66353]
[1780459659980,79.29,66309.9,0.0,0.93638,4e-05,4.66353]
[1780459660016,79.29,66308.4,0.0,0.93632,4e-05,4.66672]
[1780459660408,79.29,66308.4,0.0,0.93632,4e-05,4.66672]
[1780459660826,79.29,66308.4,0.0,0.93632,4e-05,4.66672]
[1780459660837,79.29,66308.4,0.0,0.93632,4e-05,4.66672]
[1780459660907,79.29,66305.5,0.0,0.93621,4e-05,4.67318]
[1780459661788,79.29,66310.85,0.0,0.93644,4e-05,4.66041]
[1780459662452,79.29,66310.85,0.0,0.93644,4e-05,4.66041]
[1780459662498,79.29,66310.85,0.0,0.93644,4e-05,4.66041]
[1780459664809,79.28,66313.15,0.0,0.93655,4e-05,4.65419]
[1780459665816,79.28,66319.5,0.0,0.93682,4e-05,4.63916]
[1780459667830,79.27,66318.29,0.0,0.93678,4e-05,4.64146]
[1780459668837,79.27,66313.83,0.0,0.9366,4e-05,4.65156]
[1780459669844,79.27,66311.71,0.0,0.93651,4e-05,4.6564]
[1780459671739,79.27,66312.3,0.0,0.93654,4e-05,4.65493]
[1780459671858,79.27,66309.09,0.0,0.9364,4e-05,4.66231]
[1780459672865,79.27,66301.74,0.0,0.93609,4e-05,4.67933]
[1780459673872,79.27,66306.45,0.0,0.9363,4e-05,4.66821]
[1780459675886,79.26,66303.7,0.0,0.93618,4e-05,4.67439]
[1780459679914,79.26,66302.48,0.0,0.93614,4e-05,4.67672]
[1780459681006,79.26,66302.48,0.0,0.93614,4e-05,4.67672]
[1780459681115,79.26,66306.69,0.0,0.93632,4e-05,4.66677]
[1780459682062,79.26,66306.69,0.0,0.93632,4e-05,4.66677]
[1780459682160,79.26,66283.58,0.0,0.93534,4e-05,4.72067]
[1780459683312,79.26,66282.26,0.0,0.93529,4e-05,4.72357]
[1780459684059,79.26,66282.26,0.0,0.93529,4e-05,4.72357]
[1780459684114,79.26,66280.06,0.0,0.9352,4e-05,4.72852]
[1780459685145,79.26,66280.06,0.0,0.9352,4e-05,4.72852]
[1780459685721,79.25,66279.03,0.0,0.93516,4e-05,4.73072]
[1780459685794,79.25,66279.03,0.0,0.93516,4e-05,4.73072]
[1780459685862,79.25,66279.03,0.0,0.93516,4e-05,4.73072]
[1780459685964,79.25,66279.03,0.0,0.93516,4e-05,4.73072]
[1780459685971,79.25,66279.03,0.0,0.93516,4e-05,4.73072]
[1780459686065,79.25,66277.51,0.0,0.9351,4e-05,4.73407]
[1780459686708,79.25,66277.51,0.0,0.9351,4e-05,4.73407]
[1780459686965,79.25,66273.69,0.0,0.93494,4e-05,4.74283]
[1780459687972,79.25,66272.08,0.0,0.93488,4e-05,4.74637]
[1780459688875,79.25,66272.08,0.0,0.93488,4e-05,4.74637]
[1780459688979,79.25,66270.51,0.0,0.93481,4e-05,4.74982]
[1780459690188,79.25,66268.63,0.0,0.93474,4e-05,4.754]
[1780459691692,79.24,66267.73,0.0,0.9347,4e-05,4.75586]
[1780459692001,79.24,66263.82,0.0,0.93454,4e-05,4.76482]
[1780459693008,79.24,66260.91,0.0,0.93442,4e-05,4.77141]
[1780459694260,79.24,66260.91,0.0,0.93442,4e-05,4.77141]
[1780459695022,79.24,66251.41,0.0,0.93402,4e-05,4.79329]
[1780459695874,79.24,66251.41,0.0,0.93402,4e-05,4.79329]
[1780459696044,79.23,66245.56,0.0,0.93377,4e-05,4.80702]
[1780459696837,79.23,66245.56,0.0,0.93377,4e-05,4.80702]
[1780459698054,79.23,66251.86,0.0,0.93405,4e-05,4.7918]
[1780459699061,79.23,66245.73,0.0,0.93378,4e-05,4.8062]
[1780459700084,79.23,66251.44,0.0,0.93403,4e-05,4.79253]
[1780459700854,79.23,66251.44,0.0,0.93403,4e-05,4.79253]
[1780459701019,79.23,66251.44,0.0,0.93403,4e-05,4.79253]
[1780459701087,79.23,66269.59,0.0,0.93482,4e-05,4.74957]
[1780459702094,79.23,66266.61,0.0,0.93469,4e-05,4.75653]
[1780459703106,79.23,66270.28,0.0,0.93485,4e-05,4.74782]
[1780459703465,79.23,66270.28,0.0,0.93485,4e-05,4.74782]
[1780459703545,79.23,66270.28,0.0,0.93485,4e-05,4.74782]
[1780459703878,79.23,66270.28,0.0,0.93485,4e-05,4.74782]
[1780459704111,79.23,66279.16,0.0,0.93523,4e-05,4.7269]
[1780459705337,79.23,66279.16,0.0,0.93523,4e-05,4.7269]
[1780459705118,79.23,66283.26,0.0,0.9354,4e-05,4.71726]
[1780459705708,79.23,66283.26,0.0,0.9354,4e-05,4.71726]
[1780459706159,79.23,66271.35,0.0,0.9349,4e-05,4.74524]
[1780459706502,79.23,66271.35,0.0,0.9349,4e-05,4.74524]
[1780459706770,79.23,66271.35,0.0,0.9349,4e-05,4.74524]
[1780459706870,79.23,66271.35,0.0,0.9349,4e-05,4.74524]
[1780459707137,79.23,66260.67,0.0,0.93444,4e-05,4.77036]
[1780459707845,79.23,66260.67,0.0,0.93444,4e-05,4.77036]
[1780459708143,79.23,66266.47,0.0,0.93469,4e-05,4.7566]
[1780459711164,79.23,66270.8,0.0,0.93493,4e-05,4.74164]
[1780459712171,79.23,66272.13,0.0,0.93499,4e-05,4.73847]
[1780459716210,79.22,66283.09,0.0,0.93548,4e-05,4.71182]
[1780459717215,79.22,66289.69,0.0,0.93576,4e-05,4.69617]
[1780459719230,79.21,66285.28,0.0,0.93558,4e-05,4.70617]
[1780459720241,79.21,66267.13,0.0,0.9348,4e-05,4.74863]
[1780459721246,79.21,66259.69,0.0,0.93449,4e-05,4.76592]
[1780459722253,79.21,66262.89,0.0,0.93463,4e-05,4.75809]
[1780459725274,79.2,66261.71,0.0,0.9346,4e-05,4.76009]
[1780459726281,79.2,66263.76,0.0,0.93469,4e-05,4.75499]
[1780459730309,79.2,66268.17,0.0,0.93489,4e-05,4.74416]
[1780459731316,79.2,66273.04,0.0,0.93509,4e-05,4.73266]
[1780459734337,79.2,66271.9,0.0,0.93505,4e-05,4.73527]
[1780459738365,79.2,66278.44,0.0,0.93533,4e-05,4.7198]
[1780459739372,79.2,66284.37,0.0,0.93558,4e-05,4.70589]
[1780459741386,79.2,66294.49,0.0,0.93601,4e-05,4.68226]
[1780459742397,79.2,66313.09,0.0,0.93679,4e-05,4.63897]
[1780459743400,79.2,66317.08,0.0,0.93696,4e-05,4.62963]
[1780459744408,79.19,66313.71,0.0,0.93682,4e-05,4.63723]
[1780459745415,79.19,66315.05,0.0,0.93688,4e-05,4.63386]
[1780459747429,79.19,66311.84,0.0,0.93676,4e-05,4.64084]
[1780459748436,79.19,66316.23,0.0,0.93695,4e-05,4.63039]
[1780459749448,79.19,66313.99,0.0,0.93686,4e-05,4.63535]
[1780459750450,79.18,66304.02,0.0,0.93644,4e-05,4.65831]
[1780459751457,79.18,66301.04,0.0,0.93632,4e-05,4.66498]
[1780459752464,79.18,66304.27,0.0,0.93646,4e-05,4.65716]
[1780459753474,79.18,66310.53,0.0,0.93673,4e-05,4.64231]
[1780459754478,79.18,66316.29,0.0,0.93698,4e-05,4.62867]
[1780459756492,79.17,66312.02,0.0,0.93681,4e-05,4.63813]
[1780459757499,79.17,66304.65,0.0,0.9365,4e-05,4.65504]
[1780459758506,79.17,66302.44,0.0,0.93641,4e-05,4.66009]
[1780459759513,79.17,66304.87,0.0,0.93651,4e-05,4.65433]
[1780459760520,79.17,66306.6,0.0,0.93659,4e-05,4.65021]
[1780459761527,79.17,66311.59,0.0,0.9368,4e-05,4.63852]
[1780459762534,79.17,66317.09,0.0,0.93703,4e-05,4.62567]
[1780459763541,79.17,66308.45,0.0,0.93667,4e-05,4.64553]
[1780459764548,79.16,66301.54,0.0,0.93638,4e-05,4.66155]
[1780459765555,79.16,66290.04,0.0,0.9359,4e-05,4.68831]
[1780459766562,79.16,66286.92,0.0,0.93577,4e-05,4.69547]
[1780459770591,79.16,66287.99,0.0,0.93582,4e-05,4.69234]
[1780459773612,79.15,66285.42,0.0,0.93578,4e-05,4.69334]
[1780459775626,79.15,66281.22,0.0,0.93561,4e-05,4.70287]
[1780459777249,79.15,66278.07,0.0,0.93548,4e-05,4.70991]
[1780459777650,79.15,66269.45,0.0,0.93511,4e-05,4.73016]
[1780459778656,79.15,66265.33,0.0,0.93493,4e-05,4.73987]
[1780459779663,79.15,66265.02,0.0,0.93492,4e-05,4.74058]
[1780459780670,79.15,66263.59,0.0,0.93486,4e-05,4.74371]
[1780459785706,79.14,66269.1,0.0,0.93511,4e-05,4.73014]
[1780459786713,79.14,66274.85,0.0,0.93536,4e-05,4.71639]
[1780459787720,79.14,66277.66,0.0,0.93548,4e-05,4.70957]
[1780459788727,79.14,66286.36,0.0,0.93586,4e-05,4.68899]
[1780459790741,79.14,66280.57,0.0,0.93562,4e-05,4.70222]
[1780459791748,79.13,66279.35,0.0,0.93557,4e-05,4.70475]
[1780459792754,79.13,66284.1,0.0,0.93578,4e-05,4.69326]
[1780459793762,79.13,66281.03,0.0,0.93565,4e-05,4.70028]
[1780459794769,79.13,66279.41,0.0,0.93558,4e-05,4.70392]
[1780459795776,79.13,66284.08,0.0,0.93579,4e-05,4.69281]
[1780459796783,79.12,66292.31,0.0,0.93614,4e-05,4.67319]
[1780459797790,79.12,66294.65,0.0,0.93625,4e-05,4.66739]
[1780459798797,79.12,66292.95,0.0,0.93618,4e-05,4.67105]
[1780459799804,79.12,66290.23,0.0,0.93607,4e-05,4.67711]
[1780459800811,79.11,66283.6,0.0,0.93579,4e-05,4.69233]
[1780459801818,79.11,66278.76,0.0,0.93559,4e-05,4.70336]
[1780459803832,79.11,66278.19,0.0,0.93558,4e-05,4.704]
[1780459804839,79.11,66287.93,0.0,0.936,4e-05,4.681]
[1780459805846,79.1,66295.17,0.0,0.93631,4e-05,4.6639]
[1780459806853,79.1,66294.2,0.0,0.93627,4e-05,4.66603]
[1780459808867,79.1,66289.74,0.0,0.93609,4e-05,4.67586]
[1780459809874,79.09,66283.7,0.0,0.93585,4e-05,4.68939]
[1780459810881,79.09,66281.0,0.0,0.93574,4e-05,4.69538]
[1780459812895,79.09,66278.44,0.0,0.93564,4e-05,4.70088]
[1780459813903,79.09,66274.42,0.0,0.93547,4e-05,4.71014]
[1780459814909,79.09,66267.96,0.0,0.9352,4e-05,4.72514]
[1780459815919,79.09,66262.12,0.0,0.93495,4e-05,4.73889]
[1780459816925,79.08,66249.86,0.0,0.93442,4e-05,4.76758]
[1780459817935,79.08,66252.91,0.0,0.93456,4e-05,4.76029]
[1780459818943,79.08,66257.39,0.0,0.93475,4e-05,4.74963]
[1780459820957,79.08,66260.65,0.0,0.93489,4e-05,4.74184]
[1780459821964,79.08,66266.92,0.0,0.93516,4e-05,4.72702]
[1780459822972,79.08,66272.54,0.0,0.9354,4e-05,4.71381]
[1780459823978,79.08,66283.52,0.0,0.93587,4e-05,4.68803]
[1780459824985,79.08,66284.12,0.0,0.93589,4e-05,4.68667]
[1780459827000,79.08,66324.62,0.0,0.93759,4e-05,4.59242]
[1780459828219,79.08,66324.62,0.0,0.93759,4e-05,4.59242]
[1780459828505,79.08,66324.62,0.0,0.93759,4e-05,4.59242]
[1780459828255,79.08,66335.72,0.0,0.93805,4e-05,4.56681]
[1780459829112,79.08,66327.21,0.0,0.9377,4e-05,4.58666]
[1780459829928,79.08,66327.21,0.0,0.9377,4e-05,4.58666]
[1780459830418,79.08,66327.21,0.0,0.9377,4e-05,4.58666]
[1780459830480,79.08,66326.01,0.0,0.93765,4e-05,4.58931]
[1780459831030,79.08,66322.82,0.0,0.93758,4e-05,4.59199]
[1780459832037,79.08,66319.93,0.0,0.93746,4e-05,4.5985]
[1780459833045,79.08,66321.04,0.0,0.93751,4e-05,4.59574]
[1780459834052,79.08,66323.41,0.0,0.93761,4e-05,4.59007]
[1780459838089,79.07,66318.04,0.0,0.9374,4e-05,4.60198]
[1780459839094,79.07,66297.57,0.0,0.93654,4e-05,4.64958]
[1780459840105,79.07,66288.33,0.0,0.93615,4e-05,4.67098]
[1780459841112,79.07,66288.68,0.0,0.93617,4e-05,4.67007]
[1780459842122,79.07,66288.77,0.0,0.93618,4e-05,4.66961]
[1780459845144,79.07,66290.94,0.0,0.93627,4e-05,4.66417]
[1780459846161,79.07,66266.15,0.0,0.93522,4e-05,4.72218]
[1780459847281,79.07,66266.15,0.0,0.93522,4e-05,4.72218]
[1780459847296,79.06,66256.36,0.0,0.9348,4e-05,4.74505]
[1780459847842,79.06,66256.36,0.0,0.9348,4e-05,4.74505]
[1780459848176,79.06,66267.91,0.0,0.9353,4e-05,4.71779]
[1780459849242,79.06,66267.91,0.0,0.9353,4e-05,4.71779]
[1780459849327,79.06,66269.81,0.0,0.93538,4e-05,4.71332]
[1780459849923,79.06,66269.81,0.0,0.93538,4e-05,4.71332]
[1780459850192,79.06,66272.33,0.0,0.93549,4e-05,4.7074]
[1780459852206,79.06,66278.12,0.0,0.93574,4e-05,4.69384]
[1780459853214,79.06,66284.56,0.0,0.93601,4e-05,4.67879]
[1780459855228,79.07,66288.1,0.0,0.93616,4e-05,4.67064]
[1780459857242,79.07,66292.32,0.0,0.93633,4e-05,4.66094]
[1780459858249,79.07,66299.27,0.0,0.93662,4e-05,4.64482]
[1780459859256,79.07,66300.64,0.0,0.93668,4e-05,4.64175]
[1780459862284,79.07,66293.83,0.0,0.93639,4e-05,4.65783]
[1780459863296,79.07,66300.7,0.0,0.93668,4e-05,4.64153]
[1780459864598,79.07,66300.7,0.0,0.93668,4e-05,4.64153]
[1780459864302,79.07,66294.55,0.0,0.93643,4e-05,4.65562]
[1780459865309,79.07,66282.68,0.0,0.93592,4e-05,4.68343]
[1780459866320,79.07,66282.49,0.0,0.93592,4e-05,4.68374]
[1780459867327,79.06,66269.31,0.0,0.93536,4e-05,4.71453]
[1780459868160,79.06,66269.31,0.0,0.93536,4e-05,4.71453]
[1780459868334,79.06,66265.68,0.0,0.93521,4e-05,4.72288]
[1780459870348,79.06,66272.66,0.0,0.93551,4e-05,4.70606]
[1780459871357,79.06,66282.18,0.0,0.93592,4e-05,4.68356]
[1780459872363,79.06,66279.45,0.0,0.93581,4e-05,4.68982]
[1780459873370,79.06,66277.74,0.0,0.93574,4e-05,4.69368]
[1780459875384,79.05,66283.22,0.0,0.93598,4e-05,4.68054]
[1780459877405,79.05,66281.52,0.0,0.93591,4e-05,4.68426]
[1780459879419,79.05,66280.25,0.0,0.93586,4e-05,4.68695]
[1780459881433,79.05,66271.5,0.0,0.93549,4e-05,4.7072]
[1780459882440,79.05,66267.52,0.0,0.93533,4e-05,4.71638]
[1780459883446,79.04,66266.24,0.0,0.93527,4e-05,4.7192]
[1780459887477,79.04,66267.91,0.0,0.93536,4e-05,4.71449]
[1780459889491,79.04,66272.1,0.0,0.93554,4e-05,4.70428]
[1780459890498,79.04,66275.41,0.0,0.93569,4e-05,4.69634]
[1780459891505,79.03,66277.49,0.0,0.93584,4e-05,4.68674]
[1780459893519,79.03,66275.69,0.0,0.93576,4e-05,4.69068]
[1780459894526,79.03,66274.21,0.0,0.9357,4e-05,4.694]
[1780459895534,79.03,66269.6,0.0,0.93551,4e-05,4.70467]
[1780459896541,79.03,66256.09,0.0,0.93493,4e-05,4.73631]
[1780459897548,79.03,66250.96,0.0,0.93472,4e-05,4.7482]
[1780459902583,79.02,66250.42,0.0,0.93471,4e-05,4.74827]
[1780459903590,79.02,66252.43,0.0,0.93481,4e-05,4.74328]
[1780459904597,79.01,66251.23,0.0,0.93476,4e-05,4.74589]
[1780459905608,79.01,66249.19,0.0,0.93467,4e-05,4.75048]
[1780459906614,79.01,66247.9,0.0,0.93462,4e-05,4.75328]
[1780459907622,79.01,66249.39,0.0,0.93469,4e-05,4.74971]
[1780459912657,79.01,66249.62,0.0,0.9347,4e-05,4.74897]
[1780459913664,79.01,66251.28,0.0,0.93477,4e-05,4.74501]
[1780459914671,79.01,66252.54,0.0,0.93483,4e-05,4.74199]
[1780459915678,79.01,66251.29,0.0,0.93478,4e-05,4.74491]
[1780459916895,79.01,66251.29,0.0,0.93478,4e-05,4.74491]
[1780459916906,79.01,66244.44,0.0,0.93448,4e-05,4.76108]
[1780459917693,79.01,66238.67,0.0,0.93423,4e-05,4.77471]
[1780459918699,79.01,66236.38,0.0,0.93413,4e-05,4.78008]
[1780459920714,79.01,66237.14,0.0,0.93417,4e-05,4.77811]
[1780459924016,79.0,66235.17,0.0,0.93409,4e-05,4.78243]
[1780459925749,79.0,66233.45,0.0,0.93402,4e-05,4.78642]
[1780459926756,79.0,66231.42,0.0,0.93393,4e-05,4.79115]
[1780459927763,79.0,66233.27,0.0,0.93401,4e-05,4.78665]
[1780459928880,79.0,66233.27,0.0,0.93401,4e-05,4.78665]
[1780459928899,79.0,66239.74,0.0,0.9343,4e-05,4.7711]
[1780459929777,79.0,66246.04,0.0,0.93457,4e-05,4.75619]
[1780459931791,79.0,66246.44,0.0,0.93459,4e-05,4.75511]
[1780459932798,79.0,66248.98,0.0,0.9347,4e-05,4.74906]
[1780459933815,79.0,66250.67,0.0,0.93477,4e-05,4.74501]
[1780459935640,79.0,66250.67,0.0,0.93477,4e-05,4.74501]
[1780459934816,79.0,66264.22,0.0,0.93536,4e-05,4.71303]
[1780459935746,79.0,66264.22,0.0,0.93536,4e-05,4.71303]
[1780459935823,79.0,66268.89,0.0,0.93556,4e-05,4.70202]
[1780459936697,79.0,66268.89,0.0,0.93556,4e-05,4.70202]
[1780459937659,79.0,66268.89,0.0,0.93556,4e-05,4.70202]
[1780459936830,79.0,66279.11,0.0,0.93599,4e-05,4.67805]
[1780459938649,79.0,66279.11,0.0,0.93599,4e-05,4.67805]
[1780459938878,78.99,66278.31,0.0,0.93596,4e-05,4.67959]
[1780459938894,78.99,66266.96,0.0,0.93548,4e-05,4.70612]
[1780459940511,78.99,66266.96,0.0,0.93548,4e-05,4.70612]
[1780459940544,78.99,66267.31,0.0,0.9355,4e-05,4.70501]
[1780459940858,78.99,66270.86,0.0,0.93565,4e-05,4.69667]
[1780459941865,78.99,66263.05,0.0,0.93532,4e-05,4.71472]
[1780459942872,78.99,66260.47,0.0,0.93521,4e-05,4.72079]
[1780459943879,78.99,66263.1,0.0,0.93533,4e-05,4.71442]
[1780459944886,78.99,66264.99,0.0,0.93542,4e-05,4.70961]
[1780459949921,78.98,66262.06,0.0,0.93531,4e-05,4.71566]
[1780459952942,78.97,66260.29,0.0,0.9353,4e-05,4.71472]
[1780459956970,78.97,66261.75,0.0,0.93537,4e-05,4.71055]
[1780459957977,78.97,66258.93,0.0,0.93525,4e-05,4.71702]
[1780459958984,78.97,66256.59,0.0,0.93516,4e-05,4.72235]
[1780459960998,78.96,66259.27,0.0,0.93528,4e-05,4.71565]
[1780459963012,78.96,66251.4,0.0,0.93495,4e-05,4.73385]
[1780459964019,78.96,66245.29,0.0,0.93469,4e-05,4.74807]
[1780459967040,78.96,66246.77,0.0,0.93476,4e-05,4.74407]
[1780459969054,78.96,66250.25,0.0,0.93491,4e-05,4.7358]
[1780459970061,78.96,66252.53,0.0,0.93501,4e-05,4.7304]
[1780459971068,78.96,66256.82,0.0,0.93519,4e-05,4.72028]
[1780459972075,78.96,66260.11,0.0,0.93533,4e-05,4.71254]
[1780459974089,78.96,66268.93,0.0,0.93571,4e-05,4.69185]
[1780459975096,78.95,66276.25,0.0,0.93602,4e-05,4.67455]
[1780459977110,78.95,66283.84,0.0,0.93636,4e-05,4.6562]
[1780459978118,78.95,66294.29,0.0,0.9368,4e-05,4.63154]
[1780459979125,78.95,66296.32,0.0,0.93689,4e-05,4.62658]
[1780459980132,78.95,66289.98,0.0,0.93663,4e-05,4.64116]
[1780459981139,78.94,66286.13,0.0,0.93647,4e-05,4.64992]
[1780459983153,78.94,66289.27,0.0,0.93661,4e-05,4.64208]
[1780459984160,78.94,66296.7,0.0,0.93693,4e-05,4.62451]
[1780459985169,78.94,66296.25,0.0,0.93691,4e-05,4.62535]
[1780459989196,78.93,66297.48,0.0,0.93698,4e-05,4.62165]
[1780459992221,78.93,66299.12,0.0,0.93706,4e-05,4.61723]
[1780459995242,78.92,66301.8,0.0,0.93718,4e-05,4.61041]
[1780459996249,78.92,66303.73,0.0,0.93726,4e-05,4.60574]
[1780460000277,78.91,66300.95,0.0,0.93716,4e-05,4.61151]
[1780460001284,78.91,66293.11,0.0,0.93683,4e-05,4.62959]
[1780460002290,78.91,66290.56,0.0,0.93673,4e-05,4.63533]
[1780460005312,78.91,66289.15,0.0,0.93668,4e-05,4.63794]
[1780460006319,78.9,66287.36,0.0,0.93661,4e-05,4.64189]
[1780460009340,78.9,66281.77,0.0,0.93638,4e-05,4.65479]
[1780460014375,78.9,66281.46,0.0,0.93643,4e-05,4.65059]
[1780460015382,78.9,66285.35,0.0,0.93659,4e-05,4.64142]
[1780460017396,78.9,66284.1,0.0,0.93654,4e-05,4.64423]
[1780460018403,78.9,66277.06,0.0,0.93625,4e-05,4.66063]
[1780460019413,78.9,66272.66,0.0,0.93606,4e-05,4.67086]
[1780460020420,78.9,66263.59,0.0,0.93568,4e-05,4.69205]
[1780460021427,78.9,66250.33,0.0,0.93511,4e-05,4.72314]
[1780460022434,78.89,66247.74,0.0,0.935,4e-05,4.72906]
[1780460025455,78.89,66252.39,0.0,0.93521,4e-05,4.71748]
[1780460026462,78.89,66254.85,0.0,0.93532,4e-05,4.71149]
[1780460027469,78.89,66257.61,0.0,0.93544,4e-05,4.70501]
[1780460028500,78.89,66259.69,0.0,0.93553,4e-05,4.70015]
[1780460029508,78.89,66254.49,0.0,0.9353,4e-05,4.71244]
[1780460030531,78.89,66252.18,0.0,0.9352,4e-05,4.71791]
[1780460031559,78.89,66255.03,0.0,0.93533,4e-05,4.711]
[1780460032566,78.89,66256.52,0.0,0.9354,4e-05,4.70732]
[1780460033573,78.89,66257.63,0.0,0.93544,4e-05,4.70474]
[1780460036594,78.89,66254.58,0.0,0.93531,4e-05,4.71184]
[1780460037601,78.89,66252.76,0.0,0.93524,4e-05,4.71595]
[1780460042638,78.88,66253.26,0.0,0.93528,4e-05,4.71389]
[1780460044652,78.88,66258.55,0.0,0.93551,4e-05,4.70107]
[1780460045659,78.87,66273.01,0.0,0.93613,4e-05,4.66694]
[1780460046665,78.88,66264.9,0.0,0.93578,4e-05,4.68608]
[1780460047673,78.88,66262.78,0.0,0.93569,4e-05,4.69113]
[1780460048681,78.87,66268.18,0.0,0.93592,4e-05,4.6783]
[1780460049688,78.87,66264.38,0.0,0.93576,4e-05,4.68711]
[1780460050699,78.87,66263.11,0.0,0.93571,4e-05,4.69016]
[1780460051704,78.87,66273.1,0.0,0.93614,4e-05,4.66656]
[1780460052712,78.87,66273.29,0.0,0.93615,4e-05,4.66602]
[1780460055736,78.87,66274.84,0.0,0.93621,4e-05,4.66229]
[1780460056742,78.87,66279.9,0.0,0.93643,4e-05,4.65034]
[1780460058756,78.87,66276.42,0.0,0.93629,4e-05,4.65798]
[1780460061777,78.87,66272.37,0.0,0.93612,4e-05,4.66741]
[1780460062787,78.87,66259.09,0.0,0.93556,4e-05,4.69852]
[1780460063794,78.87,66257.95,0.0,0.93551,4e-05,4.70105]
[1780460065808,78.86,66261.32,0.0,0.93566,4e-05,4.6928]
[1780460066815,78.86,66263.35,0.0,0.93575,4e-05,4.68787]
[1780460069837,78.86,66264.92,0.0,0.93582,4e-05,4.68378]
[1780460070844,78.86,66267.24,0.0,0.93592,4e-05,4.67819]
[1780460071851,78.86,66264.67,0.0,0.93587,4e-05,4.67974]
[1780460076885,78.86,66264.12,0.0,0.93585,4e-05,4.68062]
[1780460077893,78.85,66266.51,0.0,0.93596,4e-05,4.67488]
[1780460078900,78.85,66268.49,0.0,0.93604,4e-05,4.67011]
[1780460081931,78.85,66265.16,0.0,0.9359,4e-05,4.678]
[1780460082937,78.85,66258.45,0.0,0.93561,4e-05,4.69387]
[1780460083943,78.85,66259.96,0.0,0.93568,4e-05,4.6902]
[1780460088979,78.85,66260.38,0.0,0.93571,4e-05,4.68853]
[1780460089986,78.85,66262.39,0.0,0.9358,4e-05,4.68366]
[1780460093007,78.85,66257.01,0.0,0.93557,4e-05,4.69613]
[1780460094014,78.84,66254.61,0.0,0.93547,4e-05,4.70166]
[1780460099054,78.84,66256.07,0.0,0.93554,4e-05,4.69767]
[1780460100061,78.84,66259.75,0.0,0.9357,4e-05,4.68886]
[1780460102077,78.84,66261.47,0.0,0.93578,4e-05,4.68453]
[1780460104090,78.84,66255.07,0.0,0.93551,4e-05,4.69934]
[1780460105110,78.84,66253.43,0.0,0.93544,4e-05,4.70328]
[1780460106119,78.83,66250.2,0.0,0.93531,4e-05,4.71059]
[1780460108134,78.83,66248.06,0.0,0.93522,4e-05,4.71531]
[1780460113169,78.82,66247.95,0.0,0.93523,4e-05,4.71469]
[1780460118204,78.82,66247.66,0.0,0.93523,4e-05,4.71451]
[1780460120218,78.82,66245.2,0.0,0.93513,4e-05,4.71997]
[1780460121225,78.81,66241.71,0.0,0.93499,4e-05,4.72804]
[1780460126260,78.81,66242.18,0.0,0.93502,4e-05,4.72596]
[1780460128274,78.81,66240.89,0.0,0.93497,4e-05,4.72902]
[1780460132303,78.8,66239.84,0.0,0.93499,4e-05,4.72614]
[1780460133310,78.8,66243.75,0.0,0.93516,4e-05,4.71671]
[1780460134320,78.8,66252.52,0.0,0.93554,4e-05,4.69604]
[1780460135324,78.8,66248.36,0.0,0.93536,4e-05,4.7059]
[1780460137338,78.8,66247.18,0.0,0.93531,4e-05,4.70856]
[1780460138345,78.8,66253.77,0.0,0.9356,4e-05,4.69286]
[1780460139352,78.8,66260.4,0.0,0.93588,4e-05,4.67712]
[1780460140359,78.8,66266.14,0.0,0.93613,4e-05,4.66334]
[1780460141366,78.79,66278.45,0.0,0.93666,4e-05,4.63422]
[1780460142373,78.79,66285.16,0.0,0.93695,4e-05,4.61832]
[1780460143380,78.79,66292.48,0.0,0.93726,4e-05,4.60105]
[1780460144387,78.79,66293.9,0.0,0.93732,4e-05,4.59758]
[1780460147408,78.78,66295.93,0.0,0.93742,4e-05,4.59236]
[1780460148415,78.78,66293.59,0.0,0.93732,4e-05,4.59764]
[1780460151436,78.78,66294.75,0.0,0.93738,4e-05,4.59444]
[1780460154457,78.78,66293.23,0.0,0.93732,4e-05,4.5975]
[1780460155464,78.78,66289.95,0.0,0.93719,4e-05,4.60497]
[1780460158485,78.77,66292.04,0.0,0.93729,4e-05,4.59957]
[1780460160499,78.77,66293.28,0.0,0.93734,4e-05,4.59634]
[1780460161506,78.77,66300.5,0.0,0.93765,4e-05,4.57938]
[1780460162513,78.77,66308.34,0.0,0.93798,4e-05,4.56105]
[1780460163522,78.77,66311.74,0.0,0.93812,4e-05,4.55307]
[1780460164529,78.76,66313.74,0.0,0.93821,4e-05,4.54835]
[1780460165536,78.76,66315.47,0.0,0.93828,4e-05,4.54426]
[1780460166543,78.76,66305.93,0.0,0.93788,4e-05,4.56628]
[1780460167550,78.76,66302.92,0.0,0.93776,4e-05,4.57316]
[1780460170571,78.76,66305.41,0.0,0.93787,4e-05,4.56701]
[1780460171579,78.76,66308.12,0.0,0.93799,4e-05,4.56061]
[1780460172588,78.76,66310.46,0.0,0.93808,4e-05,4.55508]
[1780460173595,78.76,66307.42,0.0,0.93796,4e-05,4.56204]
[1780460175609,78.76,66308.78,0.0,0.93802,4e-05,4.55867]
[1780460176616,78.76,66315.05,0.0,0.93828,4e-05,4.54406]
[1780460177623,78.75,66318.01,0.0,0.93841,4e-05,4.53714]
[1780460178630,78.75,66320.01,0.0,0.93849,4e-05,4.53245]
[1780460179644,78.75,66323.28,0.0,0.93863,4e-05,4.52484]
[1780460180647,78.75,66330.31,0.0,0.93892,4e-05,4.50859]
[1780460181654,78.75,66334.01,0.0,0.93907,4e-05,4.50006]
[1780460182661,78.75,66332.63,0.0,0.93901,4e-05,4.50324]
[1780460184679,78.75,66337.1,0.0,0.9392,4e-05,4.49294]
[1780460185686,78.75,66345.01,0.0,0.93952,4e-05,4.47479]
[1780460186693,78.75,66345.57,0.0,0.93954,4e-05,4.47354]
[1780460188707,78.75,66350.66,0.0,0.93975,4e-05,4.46196]
[1780460189714,78.75,66360.78,0.0,0.94016,4e-05,4.43889]
[1780460190538,78.75,66360.78,0.0,0.94016,4e-05,4.43889]
[1780460190721,78.76,66381.84,0.0,0.941,4e-05,4.39108]
[1780460191732,78.76,66394.59,0.0,0.94156,4e-05,4.35797]
[1780460192739,78.76,66389.37,0.0,0.94135,4e-05,4.36978]
[1780460193746,78.76,66385.52,0.0,0.94119,4e-05,4.3787]
[1780460194149,78.76,66385.52,0.0,0.94119,4e-05,4.3787]
[1780460194753,78.76,66387.59,0.0,0.94128,4e-05,4.374]
[1780460196767,78.76,66377.02,0.0,0.94086,4e-05,4.39776]
[1780460197774,78.76,66376.29,0.0,0.94083,4e-05,4.39918]
[1780460199787,78.75,66380.43,0.0,0.941,4e-05,4.38952]
[1780460201802,78.75,66371.2,0.0,0.94064,4e-05,4.41023]
[1780460202809,78.75,66361.88,0.0,0.94026,4e-05,4.4314]
[1780460203815,78.75,66361.71,0.0,0.94026,4e-05,4.4317]
[1780460204823,78.75,66362.98,0.0,0.94031,4e-05,4.4287]
[1780460205830,78.75,66361.47,0.0,0.94025,4e-05,4.43225]
[1780460207844,78.75,66367.87,0.0,0.9405,4e-05,4.41787]
[1780460208851,78.75,66370.59,0.0,0.94061,4e-05,4.41181]
[1780460209858,78.75,66361.89,0.0,0.94026,4e-05,4.43176]
[1780460210865,78.75,66357.37,0.0,0.94007,4e-05,4.44218]
[1780460212879,78.75,66355.26,0.0,0.93999,4e-05,4.44697]
[1780460213886,78.75,66352.54,0.0,0.93988,4e-05,4.45306]
[1780460214899,78.75,66350.73,0.0,0.9398,4e-05,4.45727]
[1780460216909,78.75,66348.75,0.0,0.93972,4e-05,4.46172]
[1780460217916,78.75,66338.39,0.0,0.9393,4e-05,4.48553]
[1780460218923,78.75,66337.3,0.0,0.93926,4e-05,4.48784]
[1780460219930,78.75,66334.55,0.0,0.93915,4e-05,4.49396]
[1780460221953,78.75,66327.97,0.0,0.93888,4e-05,4.5091]
[1780460223973,78.75,66328.67,0.0,0.93891,4e-05,4.50744]
[1780460224980,78.75,66330.14,0.0,0.93897,4e-05,4.50403]
[1780460226994,78.75,66333.93,0.0,0.93913,4e-05,4.49528]
[1780460228001,78.75,66336.21,0.0,0.93922,4e-05,4.49004]
[1780460229015,78.75,66337.43,0.0,0.93927,4e-05,4.48724]
[1780460229641,78.75,66337.43,0.0,0.93927,4e-05,4.48724]
[1780460230022,78.75,66343.17,0.0,0.9395,4e-05,4.47408]
[1780460231029,78.75,66339.34,0.0,0.93935,4e-05,4.48291]
[1780460232036,78.75,66334.39,0.0,0.93914,4e-05,4.4943]
[1780460234050,78.75,66333.17,0.0,0.93909,4e-05,4.49713]
[1780460235057,78.75,66336.03,0.0,0.93921,4e-05,4.49055]
[1780460236064,78.75,66338.55,0.0,0.93931,4e-05,4.48476]
[1780460237071,78.75,66334.24,0.0,0.93914,4e-05,4.49467]
[1780460238078,78.75,66332.46,0.0,0.93906,4e-05,4.49878]
[1780460239085,78.75,66330.77,0.0,0.939,4e-05,4.50267]
[1780460240093,78.75,66329.69,0.0,0.93895,4e-05,4.50515]
[1780460241099,78.75,66339.31,0.0,0.93935,4e-05,4.48302]
[1780460243113,78.75,66331.8,0.0,0.93904,4e-05,4.50029]
[1780460245127,78.75,66331.18,0.0,0.93901,4e-05,4.50173]
[1780460246134,78.75,66332.81,0.0,0.93908,4e-05,4.49797]
[1780460249155,78.75,66322.77,0.0,0.93867,4e-05,4.52108]
[1780460250162,78.75,66312.71,0.0,0.93825,4e-05,4.54432]
[1780460251192,78.75,66306.28,0.0,0.93804,4e-05,4.55465]
[1780460252190,78.75,66296.27,0.0,0.93762,4e-05,4.5778]
[1780460253197,78.75,66293.48,0.0,0.93751,4e-05,4.58419]
[1780460254204,78.75,66291.91,0.0,0.93744,4e-05,4.58789]
[1780460255211,78.75,66289.47,0.0,0.93734,4e-05,4.59361]
[1780460256218,78.75,66285.61,0.0,0.93718,4e-05,4.60263]
[1780460259239,78.75,66280.08,0.0,0.93695,4e-05,4.61521]
[1780460260246,78.75,66276.67,0.0,0.9368,4e-05,4.62318]
[1780460262259,78.75,66273.4,0.0,0.93667,4e-05,4.63079]
[1780460263266,78.75,66275.84,0.0,0.93677,4e-05,4.62501]
[1780460264273,78.75,66277.79,0.0,0.93685,4e-05,4.62045]
[1780460266287,78.75,66279.92,0.0,0.93695,4e-05,4.6154]
[1780460270316,78.75,66281.08,0.0,0.93699,4e-05,4.61265]
[1780460275351,78.75,66280.66,0.0,0.93698,4e-05,4.6136]
[1780460276359,78.75,66289.54,0.0,0.93735,4e-05,4.59289]
[1780460277366,78.74,66293.63,0.0,0.93753,4e-05,4.58321]
[1780460278373,78.74,66311.87,0.0,0.93829,4e-05,4.54075]
[1780460279381,78.74,66312.23,0.0,0.9383,4e-05,4.53985]
[1780460280393,78.74,66314.17,0.0,0.93838,4e-05,4.53536]
[1780460281751,78.74,66318.09,0.0,0.93855,4e-05,4.52617]
[1780460282406,78.74,66324.04,0.0,0.9388,4e-05,4.5124]
[1780460283413,78.74,66318.72,0.0,0.93858,4e-05,4.52465]
[1780460284420,78.74,66316.47,0.0,0.93848,4e-05,4.52981]
[1780460289454,78.74,66317.28,0.0,0.93852,4e-05,4.52768]
[1780460291469,78.74,66315.83,0.0,0.93846,4e-05,4.53095]
[1780460296504,78.74,66313.38,0.0,0.93837,4e-05,4.53635]
[1780460300532,78.73,66315.15,0.0,0.93844,4e-05,4.53201]
[1780460301539,78.73,66311.06,0.0,0.93828,4e-05,4.54141]
[1780460302546,78.73,66301.96,0.0,0.9379,4e-05,4.56243]
[1780460303553,78.73,66297.46,0.0,0.93771,4e-05,4.57278]
[1780460305566,78.73,66295.0,0.0,0.93761,4e-05,4.57825]
[1780460310936,78.73,66294.94,0.0,0.93762,4e-05,4.57786]
[1780460312616,78.73,66292.32,0.0,0.93756,4e-05,4.57964]
[1780460313623,78.73,66290.53,0.0,0.93749,4e-05,4.58387]
[1780460315637,78.73,66292.59,0.0,0.93757,4e-05,4.57899]
[1780460316644,78.73,66293.76,0.0,0.93762,4e-05,4.57634]
[1780460321679,78.73,66292.6,0.0,0.93757,4e-05,4.5794]
[1780460323692,78.73,66291.27,0.0,0.93751,4e-05,4.58243]
[1780460324700,78.73,66287.34,0.0,0.93735,4e-05,4.59145]
[1780460326714,78.73,66288.53,0.0,0.9374,4e-05,4.58878]
[1780460327721,78.73,66290.27,0.0,0.93747,4e-05,4.58478]
[1780460329735,78.73,66288.87,0.0,0.93741,4e-05,4.58816]
[1780460330742,78.73,66287.72,0.0,0.93736,4e-05,4.5909]
[1780460333081,78.73,66287.74,0.0,0.93736,4e-05,4.5909]
[1780460333088,78.73,66275.91,0.0,0.93686,4e-05,4.61856]
[1780460333228,78.73,66275.91,0.0,0.93686,4e-05,4.61856]
[1780460333726,78.73,66275.91,0.0,0.93686,4e-05,4.61856]
[1780460333764,78.73,66276.49,0.0,0.93688,4e-05,4.61721]
[1780460335777,78.73,66275.25,0.0,0.93684,4e-05,4.61992]
[1780460340572,78.73,66274.92,0.0,0.93682,4e-05,4.62072]
[1780460346858,78.73,66278.62,0.0,0.93697,4e-05,4.61232]
[1780460347865,78.74,66279.73,0.0,0.93702,4e-05,4.60993]
[1780460352901,78.74,66286.91,0.0,0.9373,4e-05,4.59421]
[1780460353907,78.75,66278.93,0.0,0.93696,4e-05,4.61306]
[1780460354914,78.75,66278.66,0.0,0.93695,4e-05,4.61389]
[1780460355921,78.75,66280.47,0.0,0.93702,4e-05,4.60987]
[1780460358941,78.75,66283.1,0.0,0.93712,4e-05,4.60435]
[1780460360955,78.76,66281.38,0.0,0.93704,4e-05,4.60879]
[1780460361963,78.76,66279.26,0.0,0.93695,4e-05,4.61395]
[1780460365991,78.76,66280.33,0.0,0.93698,4e-05,4.61224]
[1780460368007,78.77,66281.89,0.0,0.93704,4e-05,4.609]
[1780460370019,78.77,66283.09,0.0,0.93708,4e-05,4.60661]
[1780460372033,78.77,66282.1,0.0,0.93709,4e-05,4.60479]
[1780460377070,78.78,66280.07,0.0,0.93698,4e-05,4.61056]
[1780460378077,78.78,66276.03,0.0,0.93681,4e-05,4.62019]
[1780460382105,78.79,66272.47,0.0,0.93665,4e-05,4.62903]
[1780460383112,78.79,66270.5,0.0,0.93656,4e-05,4.63381]
[1780460385125,78.79,66272.8,0.0,0.93665,4e-05,4.62874]
[1780460386133,78.79,66277.67,0.0,0.93686,4e-05,4.61752]
[1780460387140,78.79,66279.17,0.0,0.93692,4e-05,4.61419]
[1780460389153,78.79,66284.58,0.0,0.93714,4e-05,4.60195]
[1780460390161,78.8,66286.93,0.0,0.93723,4e-05,4.59668]
[1780460394199,78.8,66277.44,0.0,0.93682,4e-05,4.6197]
[1780460395492,78.8,66277.44,0.0,0.93682,4e-05,4.6197]
[1780460395749,78.8,66277.44,0.0,0.93682,4e-05,4.6197]
[1780460395832,78.81,66277.04,0.0,0.93679,4e-05,4.621]
[1780460401248,78.81,66273.65,0.0,0.93665,4e-05,4.62922]
[1780460403874,78.81,66274.37,0.0,0.93667,4e-05,4.62772]
[1780460403938,78.81,66274.37,0.0,0.93667,4e-05,4.62772]
[1780460403970,78.81,66274.37,0.0,0.93667,4e-05,4.62772]
[1780460403974,78.81,66274.7,0.0,0.93668,4e-05,4.62728]
[1780460406284,78.81,66277.16,0.0,0.93678,4e-05,4.62187]
[1780460411321,78.82,66284.99,0.0,0.93709,4e-05,4.60451]
[1780460412327,78.82,66289.66,0.0,0.93729,4e-05,4.59382]
[1780460414344,78.82,66289.44,0.0,0.93728,4e-05,4.59441]
[1780460419381,78.82,66287.27,0.0,0.93718,4e-05,4.59969]
[1780460420390,78.83,66296.33,0.0,0.93756,4e-05,4.57865]
[1780460421397,78.83,66306.35,0.0,0.93798,4e-05,4.55543]
[1780460422402,78.83,66311.18,0.0,0.93818,4e-05,4.54432]
[1780460424218,78.83,66310.89,0.0,0.93816,4e-05,4.54523]
[1780460429452,78.83,66314.34,0.0,0.9383,4e-05,4.5373]
[1780460432472,78.83,66311.52,0.0,0.93823,4e-05,4.53972]
[1780460433479,78.83,66307.96,0.0,0.93808,4e-05,4.54811]
[1780460435493,78.84,66306.69,0.0,0.93802,4e-05,4.55143]
[1780460440528,78.84,66312.54,0.0,0.93826,4e-05,4.53849]
[1780460445563,78.84,66307.74,0.0,0.93805,4e-05,4.55028]
[1780460450598,78.85,66306.8,0.0,0.938,4e-05,4.55306]
[1780460451649,78.85,66306.8,0.0,0.938,4e-05,4.55306]
[1780460451721,78.85,66306.8,0.0,0.938,4e-05,4.55306]
[1780460451875,78.85,66306.8,0.0,0.938,4e-05,4.55306]
[1780460451971,78.85,66306.8,0.0,0.938,4e-05,4.55306]
[1780460451976,78.85,66305.31,0.0,0.93793,4e-05,4.55663]
[1780460453185,78.85,66310.38,0.0,0.93814,4e-05,4.545]
[1780460454469,78.85,66311.31,0.0,0.93818,4e-05,4.54298]
[1780460454719,78.85,66311.31,0.0,0.93818,4e-05,4.54298]
[1780460459661,78.86,66313.61,0.0,0.93826,4e-05,4.53844]
[1780460463437,78.86,66315.64,0.0,0.93834,4e-05,4.53419]
[1780460463475,78.86,66315.64,0.0,0.93834,4e-05,4.53419]
[1780460463564,78.86,66315.64,0.0,0.93834,4e-05,4.53419]
[1780460463719,78.86,66315.64,0.0,0.93834,4e-05,4.53419]
[1780460463769,78.86,66316.63,0.0,0.93837,4e-05,4.53205]
[1780460464705,78.86,66319.18,0.0,0.93848,4e-05,4.52632]
[1780460466730,78.87,66307.86,0.0,0.938,4e-05,4.55281]
[1780460467731,78.87,66313.2,0.0,0.93822,4e-05,4.54058]
[1780460468493,78.87,66313.2,0.0,0.93822,4e-05,4.54058]
[1780460468719,78.87,66313.2,0.0,0.93822,4e-05,4.54058]
[1780460469745,78.87,66315.99,0.0,0.93833,4e-05,4.53441]
[1780460470752,78.87,66318.65,0.0,0.93844,4e-05,4.52842]
[1780460471834,78.87,66318.65,0.0,0.93844,4e-05,4.52842]
[1780460471849,78.87,66318.65,0.0,0.93844,4e-05,4.52842]
[1780460471974,78.87,66318.65,0.0,0.93844,4e-05,4.52842]
[1780460471982,78.87,66318.14,0.0,0.93842,4e-05,4.52976]
[1780460473773,78.87,66320.76,0.0,0.93852,4e-05,4.52404]
[1780460477801,78.88,66317.61,0.0,0.93838,4e-05,4.53195]
[1780460479498,78.88,66316.93,0.0,0.93835,4e-05,4.53367]
[1780460479606,78.88,66316.93,0.0,0.93835,4e-05,4.53367]
[1780460479721,78.88,66316.93,0.0,0.93835,4e-05,4.53367]
[1780460479815,78.88,66315.74,0.0,0.93829,4e-05,4.53657]
[1780460484962,78.89,66315.75,0.0,0.93828,4e-05,4.53711]
[1780460484974,78.89,66315.75,0.0,0.93828,4e-05,4.53711]
[1780460485016,78.89,66315.75,0.0,0.93828,4e-05,4.53711]
[1780460485221,78.89,66315.75,0.0,0.93828,4e-05,4.53711]
[1780460485249,78.89,66316.43,0.0,0.93831,4e-05,4.53569]
[1780460486870,78.89,66320.24,0.0,0.93846,4e-05,4.52719]
[1780460487877,78.89,66328.76,0.0,0.93881,4e-05,4.50772]
[1780460488884,78.89,66328.65,0.0,0.9388,4e-05,4.50816]
[1780460493919,78.9,66330.41,0.0,0.93891,4e-05,4.50059]
[1780460499206,78.9,66328.83,0.0,0.93884,4e-05,4.50501]
[1780460499414,78.91,66329.18,0.0,0.93885,4e-05,4.5044]
[1780460499469,78.91,66329.18,0.0,0.93885,4e-05,4.5044]
[1780460501975,78.91,66322.06,0.0,0.93854,4e-05,4.52136]
[1780460502982,78.91,66317.87,0.0,0.93837,4e-05,4.53119]
[1780460503707,78.91,66317.87,0.0,0.93837,4e-05,4.53119]
[1780460503722,78.91,66317.87,0.0,0.93837,4e-05,4.53119]
[1780460503846,78.91,66317.87,0.0,0.93837,4e-05,4.53119]
[1780460503970,78.91,66317.87,0.0,0.93837,4e-05,4.53119]
[1780460503989,78.91,66317.81,0.0,0.93836,4e-05,4.53147]
[1780460504996,78.91,66312.23,0.0,0.93813,4e-05,4.54451]
[1780460506003,78.91,66309.85,0.0,0.93803,4e-05,4.55013]
[1780460507011,78.92,66312.8,0.0,0.93815,4e-05,4.54343]
[1780460507712,78.92,66312.8,0.0,0.93815,4e-05,4.54343]
[1780460507724,78.92,66312.8,0.0,0.93815,4e-05,4.54343]
[1780460510048,78.92,66317.24,0.0,0.93832,4e-05,4.53355]
[1780460511053,78.92,66308.12,0.0,0.93795,4e-05,4.55458]
[1780460512159,78.92,66308.12,0.0,0.93795,4e-05,4.55458]
[1780460512168,78.92,66308.12,0.0,0.93795,4e-05,4.55458]
[1780460512194,78.92,66308.12,0.0,0.93795,4e-05,4.55458]
[1780460512227,78.92,66308.12,0.0,0.93795,4e-05,4.55458]
[1780460512261,78.92,66306.56,0.0,0.93788,4e-05,4.5581]
[1780460514074,78.92,66309.31,0.0,0.938,4e-05,4.55155]
[1780460516087,78.91,66306.33,0.0,0.93788,4e-05,4.55828]
[1780460517095,78.91,66300.87,0.0,0.93765,4e-05,4.57084]
[1780460518102,78.91,66295.7,0.0,0.93744,4e-05,4.58273]
[1780460519109,78.91,66299.52,0.0,0.9376,4e-05,4.57373]
[1780460520116,78.91,66302.16,0.0,0.93771,4e-05,4.56749]
[1780460521124,78.91,66306.58,0.0,0.9379,4e-05,4.55715]
[1780460524144,78.91,66309.18,0.0,0.938,4e-05,4.55147]
[1780460526158,78.91,66301.64,0.0,0.93768,4e-05,4.56916]
[1780460527165,78.92,66299.01,0.0,0.93757,4e-05,4.57535]
[1780460529932,78.92,66298.67,0.0,0.93756,4e-05,4.57629]
[1780460529975,78.92,66298.67,0.0,0.93756,4e-05,4.57629]
[1780460530186,78.92,66302.99,0.0,0.93774,4e-05,4.56635]
[1780460531194,78.92,66310.0,0.0,0.93803,4e-05,4.55021]
[1780460532202,78.92,66312.38,0.0,0.93812,4e-05,4.54482]
[1780460533208,78.92,66316.69,0.0,0.9383,4e-05,4.53499]
[1780460534909,78.92,66318.46,0.0,0.93837,4e-05,4.53105]
[1780460534970,78.92,66318.46,0.0,0.93837,4e-05,4.53105]
[1780460535008,78.92,66318.46,0.0,0.93837,4e-05,4.53105]
[1780460535221,78.92,66318.46,0.0,0.93837,4e-05,4.53105]
[1780460535327,78.92,66318.46,0.0,0.93837,4e-05,4.53105]
[1780460536795,78.92,66318.26,0.0,0.93836,4e-05,4.53181]
[1780460536842,78.92,66318.26,0.0,0.93836,4e-05,4.53181]
[1780460536973,78.92,66318.26,0.0,0.93836,4e-05,4.53181]
[1780460537239,78.92,66318.62,0.0,0.93837,4e-05,4.53112]
[1780460538230,78.92,66318.62,0.0,0.93837,4e-05,4.53112]
[1780460538331,78.92,66318.62,0.0,0.93837,4e-05,4.53112]
[1780460538247,78.93,66323.08,0.0,0.93855,4e-05,4.52099]
[1780460540229,78.93,66323.36,0.0,0.93856,4e-05,4.52051]
[1780460540337,78.93,66323.36,0.0,0.93856,4e-05,4.52051]
[1780460543282,78.93,66317.93,0.0,0.93832,4e-05,4.53367]
[1780460544227,78.93,66317.93,0.0,0.93832,4e-05,4.53367]
[1780460544334,78.93,66317.93,0.0,0.93832,4e-05,4.53367]
[1780460544289,78.93,66312.07,0.0,0.93808,4e-05,4.54734]
[1780460545296,78.93,66300.29,0.0,0.93759,4e-05,4.57474]
[1780460546302,78.93,66296.31,0.0,0.93742,4e-05,4.58405]
[1780460548317,78.93,66298.88,0.0,0.93752,4e-05,4.5782]
[1780460548669,78.93,66298.88,0.0,0.93752,4e-05,4.5782]
[1780460548778,78.93,66298.88,0.0,0.93752,4e-05,4.5782]
[1780460548813,78.93,66298.88,0.0,0.93752,4e-05,4.5782]
[1780460549015,78.93,66298.88,0.0,0.93752,4e-05,4.5782]
[1780460549044,78.93,66298.88,0.0,0.93752,4e-05,4.5782]
[1780460551359,78.94,66299.59,0.0,0.93755,4e-05,4.57668]
[1780460551464,78.94,66300.59,0.0,0.93765,4e-05,4.56989]
[1780460551470,78.94,66300.59,0.0,0.93765,4e-05,4.56989]
[1780460552347,78.94,66301.62,0.0,0.93769,4e-05,4.56758]
[1780460556956,78.94,66301.46,0.0,0.93768,4e-05,4.56819]
[1780460556971,78.94,66301.46,0.0,0.93768,4e-05,4.56819]
[1780460557000,78.94,66301.46,0.0,0.93768,4e-05,4.56819]
[1780460557220,78.94,66301.46,0.0,0.93768,4e-05,4.56819]
[1780460557321,78.94,66305.07,0.0,0.93782,4e-05,4.56]
[1780460561293,78.94,66304.07,0.0,0.93778,4e-05,4.5625]
[1780460561329,78.94,66304.07,0.0,0.93778,4e-05,4.5625]
[1780460561322,78.94,66304.52,0.0,0.9378,4e-05,4.56164]
[1780460561469,78.94,66304.52,0.0,0.9378,4e-05,4.56164]
[1780460561571,78.94,66304.88,0.0,0.93781,4e-05,4.5608]
[1780460563113,78.94,66304.88,0.0,0.93781,4e-05,4.5608]
[1780460563152,78.94,66304.88,0.0,0.93781,4e-05,4.5608]
[1780460563222,78.94,66304.88,0.0,0.93781,4e-05,4.5608]
[1780460563274,78.94,66304.88,0.0,0.93781,4e-05,4.5608]
[1780460563321,78.94,66302.48,0.0,0.93771,4e-05,4.56655]
[1780460563425,78.94,66298.67,0.0,0.93755,4e-05,4.57538]
[1780460566728,78.95,66298.09,0.0,0.93752,4e-05,4.57688]
[1780460566741,78.95,66298.09,0.0,0.93752,4e-05,4.57688]
[1780460567455,78.95,66302.17,0.0,0.93769,4e-05,4.56756]
[1780460568462,78.95,66304.83,0.0,0.9378,4e-05,4.56146]
[1780460569452,78.95,66304.83,0.0,0.9378,4e-05,4.56146]
[1780460569471,78.95,66304.83,0.0,0.9378,4e-05,4.56146]
[1780460569553,78.95,66304.83,0.0,0.9378,4e-05,4.56146]
[1780460569719,78.95,66304.83,0.0,0.9378,4e-05,4.56146]
[1780460569768,78.95,66304.57,0.0,0.93778,4e-05,4.56224]
[1780460570726,78.95,66304.57,0.0,0.93778,4e-05,4.56224]
[1780460570750,78.95,66304.57,0.0,0.93778,4e-05,4.56224]
[1780460572725,78.95,66304.37,0.0,0.93777,4e-05,4.5628]
[1780460572770,78.95,66304.37,0.0,0.93777,4e-05,4.5628]
[1780460576728,78.95,66305.1,0.0,0.9378,4e-05,4.56148]
[1780460576837,78.95,66305.1,0.0,0.9378,4e-05,4.56148]
[1780460579790,78.95,66308.39,0.0,0.93793,4e-05,4.55415]
[1780460579828,78.95,66308.39,0.0,0.93793,4e-05,4.55415]
[1780460579974,78.95,66308.39,0.0,0.93793,4e-05,4.55415]
[1780460579987,78.95,66308.39,0.0,0.93793,4e-05,4.55415]
[1780460580060,78.96,66311.82,0.0,0.93807,4e-05,4.54644]
[1780460581553,78.96,66315.27,0.0,0.93821,4e-05,4.53859]
[1780460584029,78.96,66315.42,0.0,0.93821,4e-05,4.53838]
[1780460584128,78.96,66315.42,0.0,0.93821,4e-05,4.53838]
[1780460584225,78.96,66314.21,0.0,0.93816,4e-05,4.54144]
[1780460585384,78.96,66314.21,0.0,0.93816,4e-05,4.54144]
[1780460585452,78.96,66314.37,0.0,0.93817,4e-05,4.54107]
[1780460587480,78.96,66313.78,0.0,0.93814,4e-05,4.5427]
[1780460587540,78.96,66313.78,0.0,0.93814,4e-05,4.5427]
[1780460589476,78.96,66311.07,0.0,0.93802,4e-05,4.54922]
[1780460589559,78.96,66311.07,0.0,0.93802,4e-05,4.54922]
[1780460590915,78.97,66309.49,0.0,0.93795,4e-05,4.55311]
[1780460590982,78.97,66309.49,0.0,0.93795,4e-05,4.55311]
[1780460591022,78.97,66309.49,0.0,0.93795,4e-05,4.55311]
[1780460591220,78.97,66309.49,0.0,0.93795,4e-05,4.55311]
[1780460591266,78.97,66309.73,0.0,0.93796,4e-05,4.55267]
[1780460593476,78.97,66309.77,0.0,0.93796,4e-05,4.55269]
[1780460593581,78.97,66309.77,0.0,0.93796,4e-05,4.55269]
[1780460595472,78.97,66309.74,0.0,0.93795,4e-05,4.55298]
[1780460595579,78.97,66309.74,0.0,0.93795,4e-05,4.55298]
[1780460600719,78.97,66309.28,0.0,0.93792,4e-05,4.55478]
[1780460603820,78.98,66308.74,0.0,0.93789,4e-05,4.55623]
[1780460603874,78.98,66308.74,0.0,0.93789,4e-05,4.55623]
[1780460603972,78.98,66308.74,0.0,0.93789,4e-05,4.55623]
[1780460603976,78.98,66308.33,0.0,0.93788,4e-05,4.55728]
[1780460605718,78.98,66308.84,0.0,0.9379,4e-05,4.5562]
[1780460605825,78.98,66308.84,0.0,0.9379,4e-05,4.5562]
[1780460605970,78.98,66308.84,0.0,0.9379,4e-05,4.5562]
[1780460611104,78.98,66309.13,0.0,0.9379,4e-05,4.55603]
[1780460611214,78.98,66309.13,0.0,0.9379,4e-05,4.55603]
[1780460611222,78.98,66309.13,0.0,0.9379,4e-05,4.55603]
[1780460611308,78.98,66308.9,0.0,0.93794,4e-05,4.55214]
[1780460611481,78.98,66308.9,0.0,0.93794,4e-05,4.55214]
[1780460611580,78.98,66308.9,0.0,0.93794,4e-05,4.55214]
[1780460611723,78.98,66308.9,0.0,0.93794,4e-05,4.55214]
[1780460611737,78.98,66308.9,0.0,0.93794,4e-05,4.55214]
[1780460611797,78.98,66314.29,0.0,0.93816,4e-05,4.53979]
[1780460615473,78.99,66315.72,0.0,0.93822,4e-05,4.53687]
[1780460615509,78.99,66315.72,0.0,0.93822,4e-05,4.53687]
[1780460616834,78.99,66327.66,0.0,0.93871,4e-05,4.50963]
[1780460617841,78.99,66326.11,0.0,0.93864,4e-05,4.51337]
[1780460618895,78.99,66326.11,0.0,0.93864,4e-05,4.51337]
[1780460619007,78.99,66326.11,0.0,0.93864,4e-05,4.51337]
[1780460619039,78.99,66329.46,0.0,0.93877,4e-05,4.50583]
[1780460619962,78.99,66329.46,0.0,0.93877,4e-05,4.50583]
[1780460620117,78.99,66329.46,0.0,0.93877,4e-05,4.50583]
[1780460620193,78.99,66335.38,0.0,0.93901,4e-05,4.49242]
[1780460620862,78.99,66341.16,0.0,0.93925,4e-05,4.47937]
[1780460621974,78.99,66341.16,0.0,0.93925,4e-05,4.47937]
[1780460622055,78.99,66341.16,0.0,0.93925,4e-05,4.47937]
[1780460623986,78.99,66343.36,0.0,0.93934,4e-05,4.47438]
[1780460624084,78.99,66343.36,0.0,0.93934,4e-05,4.47438]
[1780460624890,78.99,66352.3,0.0,0.9397,4e-05,4.45401]
[1780460625981,78.99,66352.3,0.0,0.9397,4e-05,4.45401]
[1780460626054,78.99,66352.3,0.0,0.9397,4e-05,4.45401]
[1780460626144,78.99,66353.19,0.0,0.93973,4e-05,4.45205]
[1780460626904,78.99,66355.2,0.0,0.93982,4e-05,4.44753]
[1780460627975,78.99,66355.2,0.0,0.93982,4e-05,4.44753]
[1780460628079,78.99,66355.2,0.0,0.93982,4e-05,4.44753]
[1780460628918,79.0,66352.74,0.0,0.93971,4e-05,4.4533]
[1780460631981,79.0,66353.51,0.0,0.93974,4e-05,4.45167]
[1780460632025,79.0,66353.51,0.0,0.93974,4e-05,4.45167]
[1780460633061,79.0,66353.94,0.0,0.93976,4e-05,4.45076]
[1780460633166,79.0,66353.94,0.0,0.93976,4e-05,4.45076]
[1780460633224,79.0,66353.94,0.0,0.93976,4e-05,4.45076]
[1780460633267,79.0,66355.74,0.0,0.93983,4e-05,4.44673]
[1780460635975,79.0,66356.37,0.0,0.93985,4e-05,4.44545]
[1780460635995,79.0,66356.37,0.0,0.93985,4e-05,4.44545]
[1780460636974,79.0,66352.74,0.0,0.9397,4e-05,4.4539]
[1780460639949,79.0,66351.79,0.0,0.93966,4e-05,4.45619]
[1780460639977,79.0,66351.79,0.0,0.93966,4e-05,4.45619]
[1780460640068,79.0,66351.79,0.0,0.93966,4e-05,4.45619]
[1780460640222,79.0,66351.79,0.0,0.93966,4e-05,4.45619]
[1780460640292,79.0,66351.75,0.0,0.93966,4e-05,4.45635]
[1780460642010,79.0,66349.61,0.0,0.93957,4e-05,4.46136]
[1780460642743,79.0,66349.61,0.0,0.93957,4e-05,4.46136]
[1780460642824,79.0,66349.61,0.0,0.93957,4e-05,4.46136]
[1780460642976,79.0,66349.61,0.0,0.93957,4e-05,4.46136]
[1780460642993,79.0,66349.61,0.0,0.93957,4e-05,4.46136]
[1780460643017,79.0,66346.65,0.0,0.93945,4e-05,4.46818]
[1780460644026,79.0,66349.53,0.0,0.93956,4e-05,4.46164]
[1780460645038,79.0,66352.74,0.0,0.93969,4e-05,4.45437]
[1780460645831,79.0,66352.74,0.0,0.93969,4e-05,4.45437]
[1780460645939,79.0,66352.74,0.0,0.93969,4e-05,4.45437]
[1780460645978,79.0,66352.74,0.0,0.93969,4e-05,4.45437]
[1780460646049,79.0,66352.74,0.0,0.93969,4e-05,4.45437]
[1780460646151,79.0,66344.67,0.0,0.93936,4e-05,4.47287]
[1780460647048,79.0,66341.43,0.0,0.93923,4e-05,4.48033]
[1780460648055,79.01,66337.87,0.0,0.93909,4e-05,4.48851]
[1780460649167,79.01,66337.87,0.0,0.93909,4e-05,4.48851]
[1780460649221,79.01,66337.87,0.0,0.93909,4e-05,4.48851]
[1780460649327,79.01,66337.87,0.0,0.93909,4e-05,4.48851]
[1780460649378,79.01,66336.67,0.0,0.93904,4e-05,4.49127]
[1780460649472,79.01,66336.67,0.0,0.93904,4e-05,4.49127]
[1780460655104,79.01,66334.63,0.0,0.93895,4e-05,4.49633]
[1780460656111,79.01,66332.27,0.0,0.93885,4e-05,4.50174]
[1780460658346,79.01,66328.74,0.0,0.9387,4e-05,4.51]
[1780460659131,79.01,66326.71,0.0,0.93861,4e-05,4.51483]
[1780460661354,79.01,66326.69,0.0,0.93861,4e-05,4.51503]
[1780460661461,79.01,66326.69,0.0,0.93861,4e-05,4.51503]
[1780460661470,79.01,66326.69,0.0,0.93861,4e-05,4.51503]
[1780460661446,79.01,66326.69,0.0,0.93861,4e-05,4.51519]
[1780460662153,79.01,66328.05,0.0,0.93866,4e-05,4.51221]
[1780460666181,79.02,66330.62,0.0,0.93876,4e-05,4.50695]
[1780460670209,79.02,66346.39,0.0,0.93939,4e-05,4.47127]
[1780460671216,79.02,66355.27,0.0,0.93981,4e-05,4.44652]
[1780460672222,79.02,66356.61,0.0,0.93986,4e-05,4.44353]
[1780460673237,79.02,66361.12,0.0,0.94004,4e-05,4.43333]
[1780460674239,79.02,66368.98,0.0,0.94036,4e-05,4.41555]
[1780460675246,79.03,66370.07,0.0,0.9404,4e-05,4.4132]
[1780460677260,79.03,66373.56,0.0,0.94054,4e-05,4.40553]
[1780460678279,79.03,66363.21,0.0,0.94012,4e-05,4.42917]
[1780460679096,79.03,66363.21,0.0,0.94012,4e-05,4.42917]
[1780460679285,79.03,66356.29,0.0,0.93984,4e-05,4.44503]
[1780460681299,79.03,66356.73,0.0,0.93985,4e-05,4.44416]
[1780460682116,79.03,66356.73,0.0,0.93985,4e-05,4.44416]
[1780460682306,79.03,66360.42,0.0,0.94,4e-05,4.43583]
[1780460683454,79.03,66360.42,0.0,0.94,4e-05,4.43583]
[1780460683469,79.03,66360.42,0.0,0.94,4e-05,4.43583]
[1780460683313,79.03,66363.37,0.0,0.94012,4e-05,4.4292]
[1780460683558,79.03,66363.37,0.0,0.94012,4e-05,4.4292]
[1780460683719,79.03,66363.37,0.0,0.94012,4e-05,4.4292]
[1780460684320,79.03,66364.26,0.0,0.94015,4e-05,4.42728]
[1780460689357,79.04,66365.14,0.0,0.94018,4e-05,4.42579]
[1780460690364,79.04,66371.23,0.0,0.94042,4e-05,4.41206]
[1780460691371,79.04,66375.69,0.0,0.9406,4e-05,4.40207]
[1780460693822,79.04,66373.93,0.0,0.94052,4e-05,4.40635]
[1780460693886,79.04,66373.93,0.0,0.94052,4e-05,4.40635]
[1780460693973,79.04,66373.93,0.0,0.94052,4e-05,4.40635]
[1780460694392,79.04,66373.15,0.0,0.94049,4e-05,4.40826]
[1780460695399,79.04,66375.37,0.0,0.94058,4e-05,4.40336]
[1780460697412,79.04,66378.64,0.0,0.9407,4e-05,4.39624]
[1780460698222,79.04,66378.64,0.0,0.9407,4e-05,4.39624]
[1780460698330,79.04,66378.64,0.0,0.9407,4e-05,4.39624]
[1780460698420,79.04,66380.87,0.0,0.94079,4e-05,4.39134]
[1780460699937,79.05,66382.14,0.0,0.94084,4e-05,4.38863]
[1780460699970,79.05,66382.14,0.0,0.94084,4e-05,4.38863]
[1780460699983,79.05,66382.14,0.0,0.94084,4e-05,4.38863]
[1780460700231,79.05,66382.14,0.0,0.94084,4e-05,4.38863]
[1780460700434,79.05,66382.29,0.0,0.94084,4e-05,4.38846]
[1780460701441,79.05,66375.14,0.0,0.94055,4e-05,4.40482]
[1780460702448,79.05,66360.67,0.0,0.93997,4e-05,4.43783]
[1780460703455,79.05,66359.51,0.0,0.93992,4e-05,4.44056]
[1780460704821,79.05,66358.74,0.0,0.93988,4e-05,4.44239]
[1780460704855,79.05,66358.74,0.0,0.93988,4e-05,4.44239]
[1780460704971,79.05,66358.74,0.0,0.93988,4e-05,4.44239]
[1780460705469,79.05,66358.51,0.0,0.93987,4e-05,4.44299]
[1780460708490,79.05,66366.17,0.0,0.94018,4e-05,4.42578]
[1780460709497,79.05,66370.69,0.0,0.94036,4e-05,4.41562]
[1780460710504,79.06,66363.63,0.0,0.94007,4e-05,4.43178]
[1780460711051,79.06,66363.63,0.0,0.94007,4e-05,4.43178]
[1780460711079,79.06,66363.63,0.0,0.94007,4e-05,4.43178]
[1780460711219,79.06,66363.63,0.0,0.94007,4e-05,4.43178]
[1780460711512,79.06,66360.69,0.0,0.93995,4e-05,4.43857]
[1780460715342,79.06,66360.59,0.0,0.93995,4e-05,4.43896]
[1780460715366,79.06,66360.59,0.0,0.93995,4e-05,4.43896]
[1780460715469,79.06,66360.59,0.0,0.93995,4e-05,4.43896]
[1780460715443,79.06,66362.28,0.0,0.94001,4e-05,4.43528]
[1780460715544,79.06,66367.41,0.0,0.94022,4e-05,4.42362]
[1780460716551,79.06,66369.85,0.0,0.94032,4e-05,4.41818]
[1780460718565,79.06,66372.98,0.0,0.94044,4e-05,4.41132]
[1780460719788,79.06,66372.98,0.0,0.94044,4e-05,4.41132]
[1780460719850,79.06,66372.98,0.0,0.94044,4e-05,4.41132]
[1780460719974,79.06,66372.98,0.0,0.94044,4e-05,4.41132]
[1780460720002,79.06,66374.4,0.0,0.94049,4e-05,4.40836]
[1780460721587,79.06,66371.04,0.0,0.94035,4e-05,4.41611]
[1780460722594,79.06,66369.24,0.0,0.94028,4e-05,4.42032]
[1780460725153,79.07,66368.07,0.0,0.94023,4e-05,4.42308]
[1780460725201,79.07,66368.07,0.0,0.94023,4e-05,4.42308]
[1780460725222,79.07,66368.07,0.0,0.94023,4e-05,4.42308]
[1780460725313,79.07,66368.07,0.0,0.94023,4e-05,4.42308]
[1780460725415,79.07,66360.94,0.0,0.93994,4e-05,4.43951]
[1780460725619,79.07,66356.02,0.0,0.93974,4e-05,4.45072]
[1780460728231,79.07,66355.07,0.0,0.9397,4e-05,4.45297]
[1780460728268,79.07,66355.07,0.0,0.9397,4e-05,4.45297]
[1780460728324,79.07,66353.79,0.0,0.93964,4e-05,4.456]
[1780460730223,79.07,66354.23,0.0,0.93966,4e-05,4.455]
[1780460730319,79.07,66354.23,0.0,0.93966,4e-05,4.455]
[1780460730353,79.07,66353.37,0.0,0.93962,4e-05,4.45706]
[1780460734220,79.07,66354.29,0.0,0.93972,4e-05,4.45056]
[1780460734328,79.07,66354.29,0.0,0.93972,4e-05,4.45056]
[1780460734429,79.07,66354.49,0.0,0.93972,4e-05,4.45021]
[1780460738207,79.07,66353.76,0.0,0.93969,4e-05,4.45199]
[1780460738222,79.07,66353.76,0.0,0.93969,4e-05,4.45199]
[1780460738327,79.07,66353.76,0.0,0.93969,4e-05,4.45199]
[1780460738428,79.07,66353.59,0.0,0.93968,4e-05,4.4525]
[1780460738712,79.07,66351.2,0.0,0.93958,4e-05,4.45795]
[1780460742221,79.07,66351.18,0.0,0.93958,4e-05,4.45809]
[1780460742317,79.07,66351.18,0.0,0.93958,4e-05,4.45809]
[1780460742323,79.07,66351.39,0.0,0.93959,4e-05,4.4577]
[1780460743746,79.07,66358.59,0.0,0.93988,4e-05,4.44133]
[1780460745318,79.07,66358.59,0.0,0.93988,4e-05,4.44133]
[1780460745422,79.07,66358.59,0.0,0.93988,4e-05,4.44133]
[1780460745469,79.07,66358.59,0.0,0.93988,4e-05,4.44133]
[1780460745519,79.08,66357.16,0.0,0.93982,4e-05,4.4447]
[1780460745575,79.08,66357.16,0.0,0.93982,4e-05,4.4447]
[1780460745761,79.08,66358.57,0.0,0.93988,4e-05,4.44149]
[1780460746768,79.08,66361.6,0.0,0.94,4e-05,4.43466]
[1780460748222,79.08,66361.6,0.0,0.94,4e-05,4.43466]
[1780460748267,79.08,66361.6,0.0,0.94,4e-05,4.43466]
[1780460748309,79.08,66364.14,0.0,0.9401,4e-05,4.42903]
[1780460748783,79.08,66367.45,0.0,0.94023,4e-05,4.42151]
[1780460750226,79.08,66367.45,0.0,0.94023,4e-05,4.42151]
[1780460750289,79.08,66367.45,0.0,0.94023,4e-05,4.42151]
[1780460750327,79.08,66370.56,0.0,0.94035,4e-05,4.41465]
[1780460750796,79.08,66377.38,0.0,0.94063,4e-05,4.39919]
[1780460751803,79.08,66378.95,0.0,0.94069,4e-05,4.39575]
[1780460752809,79.08,66379.29,0.0,0.9407,4e-05,4.39526]
[1780460753816,79.08,66381.56,0.0,0.94079,4e-05,4.39013]
[1780460754824,79.08,66384.85,0.0,0.94092,4e-05,4.38284]
[1780460755831,79.08,66386.7,0.0,0.94099,4e-05,4.37882]
[1780460756838,79.09,66402.55,0.0,0.94162,4e-05,4.34328]
[1780460757845,79.09,66406.57,0.0,0.94177,4e-05,4.33466]
[1780460758852,79.09,66408.22,0.0,0.94183,4e-05,4.33121]
[1780460760866,79.09,66406.64,0.0,0.94176,4e-05,4.33526]
[1780460761885,79.09,66413.58,0.0,0.94203,4e-05,4.3197]
[1780460762881,79.1,66420.72,0.0,0.9423,4e-05,4.30424]
[1780460763888,79.1,66415.73,0.0,0.9421,4e-05,4.31569]
[1780460764895,79.1,66406.71,0.0,0.94175,4e-05,4.33591]
[1780460765902,79.1,66402.29,0.0,0.94156,4e-05,4.34635]
[1780460770937,79.11,66405.65,0.0,0.94168,4e-05,4.33991]
[1780460771944,79.11,66389.19,0.0,0.94102,4e-05,4.3772]
[1780460772951,79.12,66387.03,0.0,0.94093,4e-05,4.38225]
[1780460773958,79.12,66389.19,0.0,0.94101,4e-05,4.37754]
[1780460774968,79.12,66392.11,0.0,0.94113,4e-05,4.37112]
[1780460776070,79.12,66388.89,0.0,0.941,4e-05,4.37857]
[1780460777991,79.12,66393.5,0.0,0.94117,4e-05,4.36852]
[1780460779391,79.12,66395.61,0.0,0.94125,4e-05,4.36395]
[1780460780015,79.13,66397.75,0.0,0.94134,4e-05,4.35933]
[1780460781012,79.13,66403.03,0.0,0.94154,4e-05,4.34766]
[1780460782019,79.13,66409.2,0.0,0.94178,4e-05,4.33403]
[1780460783026,79.13,66417.24,0.0,0.9421,4e-05,4.31602]
[1780460784033,79.13,66417.21,0.0,0.94209,4e-05,4.3166]
[1780460785786,79.13,66416.88,0.0,0.94208,4e-05,4.31734]
[1780460785857,79.13,66416.88,0.0,0.94208,4e-05,4.31734]
[1780460786058,79.13,66421.88,0.0,0.94227,4e-05,4.30643]
[1780460787065,79.14,66426.85,0.0,0.94246,4e-05,4.29561]
[1780460788073,79.14,66431.97,0.0,0.94265,4e-05,4.28479]
[1780460790086,79.15,66440.14,0.0,0.94295,4e-05,4.26726]
[1780460791109,79.15,66452.35,0.0,0.94347,4e-05,4.23613]
[1780460792345,79.15,66452.35,0.0,0.94347,4e-05,4.23613]
[1780460792446,79.15,66472.34,0.0,0.94424,4e-05,4.19226]
[1780460793124,79.15,66478.9,0.0,0.94448,4e-05,4.17814]
[1780460794132,79.18,66477.15,0.0,0.94436,4e-05,4.18502]
[1780460795151,79.18,66483.42,0.0,0.9446,4e-05,4.17157]
[1780460796153,79.2,66496.67,0.0,0.94504,4e-05,4.14576]
[1780460797094,79.2,66496.67,0.0,0.94504,4e-05,4.14576]
[1780460797160,79.21,66506.44,0.0,0.94539,4e-05,4.12598]
[1780460798101,79.21,66506.44,0.0,0.94539,4e-05,4.12598]
[1780460798191,79.21,66506.44,0.0,0.94539,4e-05,4.12598]
[1780460798262,79.23,66511.1,0.0,0.94553,4e-05,4.11767]
[1780460799176,79.24,66512.41,0.0,0.94555,4e-05,4.11678]
[1780460800183,79.26,66514.21,0.0,0.94558,4e-05,4.11484]
[1780460801190,79.27,66515.79,0.0,0.94561,4e-05,4.1134]
[1780460802197,79.29,66517.38,0.0,0.94563,4e-05,4.11196]
[1780460803204,79.3,66513.29,0.0,0.94544,4e-05,4.12286]
[1780460804210,79.32,66510.9,0.0,0.94532,4e-05,4.12989]
[1780460805218,79.33,66512.06,0.0,0.94534,4e-05,4.12909]
[1780460806225,79.35,66509.94,0.0,0.94523,4e-05,4.13543]
[1780460807232,79.36,66501.26,0.0,0.94488,4e-05,4.15594]
[1780460808243,79.36,66498.37,0.0,0.94477,4e-05,4.16237]
[1780460809249,79.36,66492.2,0.0,0.94453,4e-05,4.17597]
[1780460810256,79.36,66493.23,0.0,0.94457,4e-05,4.17381]
[1780460811266,79.36,66501.32,0.0,0.94487,4e-05,4.15625]
[1780460812273,79.36,66495.2,0.0,0.94464,4e-05,4.16973]
[1780460813279,79.36,66491.91,0.0,0.94451,4e-05,4.17703]
[1780460815294,79.36,66498.76,0.0,0.94477,4e-05,4.16225]
[1780460816301,79.37,66502.42,0.0,0.9449,4e-05,4.15438]
[1780460817308,79.37,66503.81,0.0,0.94496,4e-05,4.15148]
[1780460819322,79.38,66498.87,0.0,0.94474,4e-05,4.16371]
[1780460820329,79.38,66496.78,0.0,0.94466,4e-05,4.16838]
[1780460821371,79.38,66503.33,0.0,0.94491,4e-05,4.1542]
[1780460823385,79.38,66508.94,0.0,0.94512,4e-05,4.14224]
[1780460824392,79.39,66512.58,0.0,0.94523,4e-05,4.13577]
[1780460826406,79.42,66510.07,0.0,0.94508,4e-05,4.1443]
[1780460827413,79.43,66507.2,0.0,0.94495,4e-05,4.15193]
[1780460828420,79.43,66504.28,0.0,0.94484,4e-05,4.15841]
[1780460829427,79.43,66503.18,0.0,0.9448,4e-05,4.16093]
[1780460831441,79.43,66497.4,0.0,0.94457,4e-05,4.17375]
[1780460832448,79.43,66496.02,0.0,0.94452,4e-05,4.17685]
[1780460834462,79.43,66498.06,0.0,0.94459,4e-05,4.17256]
[1780460837483,79.44,66502.42,0.0,0.94475,4e-05,4.16374]
[1780460838490,79.44,66506.56,0.0,0.9449,4e-05,4.15482]
[1780460839497,79.44,66505.48,0.0,0.94486,4e-05,4.15729]
[1780460840504,79.44,66500.74,0.0,0.94468,4e-05,4.16774]
[1780460841517,79.44,66501.87,0.0,0.94472,4e-05,4.16538]
[1780460842524,79.44,66506.17,0.0,0.94488,4e-05,4.15611]
[1780460843531,79.44,66509.38,0.0,0.945,4e-05,4.14924]
[1780460844538,79.44,66512.38,0.0,0.94511,4e-05,4.14285]
[1780460845545,79.45,66525.72,0.0,0.94558,4e-05,4.11532]
[1780460846552,79.47,66532.04,0.0,0.94579,4e-05,4.10352]
[1780460847559,79.48,66533.98,0.0,0.94582,4e-05,4.10139]
[1780460848566,79.5,66536.12,0.0,0.94587,4e-05,4.09885]
[1780460849573,79.52,66533.74,0.0,0.94575,4e-05,4.10611]
[1780460850580,79.53,66530.67,0.0,0.9456,4e-05,4.11474]
[1780460853601,79.58,66518.51,0.0,0.9451,4e-05,4.14232]
[1780460854608,79.59,66511.94,0.0,0.94483,4e-05,4.15794]
[1780460856622,79.59,66514.5,0.0,0.94493,4e-05,4.1526]
[1780460857629,79.59,66513.21,0.0,0.94488,4e-05,4.15552]
[1780460858636,79.59,66509.84,0.0,0.94475,4e-05,4.16296]
[1780460859642,79.59,66508.35,0.0,0.94469,4e-05,4.16631]
[1780460860650,79.59,66500.42,0.0,0.94439,4e-05,4.18369]
[1780460861657,79.59,66500.34,0.0,0.94438,4e-05,4.18393]
[1780460862664,79.59,66502.46,0.0,0.94446,4e-05,4.17937]
[1780460865684,79.59,66504.87,0.0,0.94455,4e-05,4.17433]
[1780460868706,79.6,66506.21,0.0,0.9446,4e-05,4.17166]
[1780460869713,79.6,66510.98,0.0,0.94478,4e-05,4.16135]
[1780460870720,79.6,66512.27,0.0,0.94482,4e-05,4.15865]
[1780460874748,79.6,66513.32,0.0,0.94486,4e-05,4.15678]
[1780460878775,79.6,66515.87,0.0,0.94494,4e-05,4.15167]
[1780460879783,79.6,66517.86,0.0,0.94502,4e-05,4.14745]
[1780460882804,79.61,66514.18,0.0,0.94487,4e-05,4.1558]
[1780460883811,79.61,66511.9,0.0,0.94478,4e-05,4.16088]
[1780460884818,79.61,66510.01,0.0,0.94471,4e-05,4.16509]
[1780460885832,79.61,66505.27,0.0,0.94453,4e-05,4.17552]
[1780460886839,79.61,66504.28,0.0,0.94449,4e-05,4.17777]
[1780460887850,79.61,66509.39,0.0,0.94468,4e-05,4.16671]
[1780460888856,79.61,66505.41,0.0,0.94453,4e-05,4.17545]
[1780460889864,79.61,66511.43,0.0,0.94476,4e-05,4.16243]
[1780460890870,79.61,66516.17,0.0,0.94493,4e-05,4.1522]
[1780460891878,79.61,66512.66,0.0,0.9448,4e-05,4.15993]
[1780460892885,79.61,66505.64,0.0,0.94454,4e-05,4.17532]
[1780460893892,79.62,66507.25,0.0,0.94459,4e-05,4.17192]
[1780460894899,79.62,66502.56,0.0,0.94442,4e-05,4.18222]
[1780460895906,79.62,66511.71,0.0,0.94476,4e-05,4.16236]
[1780460896913,79.62,66513.32,0.0,0.94482,4e-05,4.15893]
[1780460897920,79.62,66513.3,0.0,0.94482,4e-05,4.15907]
[1780460899935,79.62,66514.45,0.0,0.94486,4e-05,4.15677]
[1780460903967,79.62,66513.47,0.0,0.94481,4e-05,4.15932]
[1780460906989,79.62,66510.99,0.0,0.94471,4e-05,4.16502]
[1780460907995,79.63,66508.1,0.0,0.9446,4e-05,4.1714]
[1780460909002,79.63,66509.24,0.0,0.94464,4e-05,4.16909]
[1780460910479,79.63,66508.12,0.0,0.9446,4e-05,4.17162]
[1780460913029,79.63,66507.47,0.0,0.94462,4e-05,4.1689]
[1780460915046,79.63,66505.28,0.0,0.94454,4e-05,4.17383]
[1780460916053,79.63,66503.08,0.0,0.94445,4e-05,4.1787]
[1780460917059,79.63,66501.59,0.0,0.9444,4e-05,4.18202]
[1780460921092,79.63,66506.79,0.0,0.94459,4e-05,4.17092]
[1780460922099,79.63,66510.87,0.0,0.94474,4e-05,4.16212]
[1780460923106,79.64,66511.93,0.0,0.94478,4e-05,4.15991]
[1780460925120,79.64,66504.21,0.0,0.94449,4e-05,4.1769]
[1780460927134,79.64,66504.96,0.0,0.94451,4e-05,4.1754]
[1780460930155,79.64,66506.06,0.0,0.94455,4e-05,4.17322]
[1780460931163,79.64,66508.78,0.0,0.94465,4e-05,4.16738]
[1780460933177,79.64,66510.82,0.0,0.94472,4e-05,4.16311]
[1780460934183,79.64,66511.98,0.0,0.94477,4e-05,4.16068]
[1780460935190,79.64,66512.94,0.0,0.9448,4e-05,4.15868]
[1780460937204,79.64,66511.84,0.0,0.94476,4e-05,4.16127]
[1780460940225,79.65,66509.26,0.0,0.94466,4e-05,4.16716]
[1780460941232,79.65,66506.18,0.0,0.94454,4e-05,4.17395]
[1780460942239,79.65,66503.6,0.0,0.94444,4e-05,4.17965]
[1780460943246,79.65,66499.87,0.0,0.9443,4e-05,4.18785]
[1780460945260,79.65,66502.63,0.0,0.9444,4e-05,4.18193]
[1780460946267,79.65,66507.23,0.0,0.94457,4e-05,4.17197]
[1780460947274,79.65,66510.76,0.0,0.9447,4e-05,4.16436]
[1780460948281,79.65,66512.34,0.0,0.94476,4e-05,4.16101]
[1780460949287,79.65,66508.41,0.0,0.94461,4e-05,4.16966]
[1780460950295,79.65,66505.75,0.0,0.94451,4e-05,4.17553]
[1780460954324,79.65,66502.58,0.0,0.94439,4e-05,4.18273]
[1780460955331,79.65,66501.38,0.0,0.94434,4e-05,4.1854]
[1780460957345,79.66,66504.05,0.0,0.94444,4e-05,4.17969]
[1780460958352,79.66,66505.24,0.0,0.94448,4e-05,4.17716]
[1780460962380,79.66,66506.49,0.0,0.94453,4e-05,4.17471]
[1780460966408,79.66,66504.6,0.0,0.94445,4e-05,4.17912]
[1780460968422,79.66,66507.5,0.0,0.94456,4e-05,4.17293]
[1780460973457,79.66,66506.4,0.0,0.94456,4e-05,4.17132]
[1780460975479,79.67,66507.34,0.0,0.94459,4e-05,4.16943]
[1780460976486,79.67,66504.98,0.0,0.9445,4e-05,4.17465]
[1780460978916,79.67,66506.8,0.0,0.94457,4e-05,4.17082]
[1780460983535,79.67,66508.55,0.0,0.94463,4e-05,4.16741]
[1780460987563,79.67,66503.41,0.0,0.94443,4e-05,4.17894]
[1780460988570,79.67,66495.57,0.0,0.94413,4e-05,4.19612]
[1780460989577,79.67,66497.43,0.0,0.9442,4e-05,4.19209]
[1780460990584,79.67,66496.41,0.0,0.94416,4e-05,4.19436]
[1780460995619,79.68,66496.03,0.0,0.94414,4e-05,4.19539]
[1780461000654,79.68,66496.25,0.0,0.94415,4e-05,4.19511]
[1780461001661,79.68,66489.38,0.0,0.94389,4e-05,4.21017]
[1780461002668,79.68,66488.06,0.0,0.94384,4e-05,4.21308]
[1780461005688,79.68,66485.81,0.0,0.94375,4e-05,4.21804]
[1780461006696,79.68,66483.36,0.0,0.94366,4e-05,4.22342]
[1780461007703,79.68,66485.24,0.0,0.94373,4e-05,4.21929]
[1780461008710,79.68,66484.2,0.0,0.94369,4e-05,4.22157]
[1780461009717,79.68,66482.03,0.0,0.94361,4e-05,4.22632]
[1780461011731,79.68,66481.01,0.0,0.94357,4e-05,4.22854]
[1780461012738,79.68,66479.16,0.0,0.9435,4e-05,4.23259]
[1780461015758,79.68,66481.63,0.0,0.94359,4e-05,4.2271]
[1780461020794,79.68,66480.66,0.0,0.94356,4e-05,4.22917]
[1780461025829,79.68,66485.51,0.0,0.94374,4e-05,4.21846]
[1780461027843,79.68,66466.95,0.0,0.94303,4e-05,4.25927]
[1780461028419,79.68,66466.95,0.0,0.94303,4e-05,4.25927]
[1780461028850,79.68,66458.18,0.0,0.94269,4e-05,4.27857]
[1780461029856,79.67,66449.65,0.0,0.94236,4e-05,4.29736]
[1780461030864,79.67,66446.03,0.0,0.94223,4e-05,4.30526]
[1780461031445,79.67,66446.03,0.0,0.94223,4e-05,4.30526]
[1780461031871,79.67,66443.41,0.0,0.94218,4e-05,4.30649]
[1780461035899,79.67,66439.56,0.0,0.94204,4e-05,4.31447]
[1780461036906,79.67,66437.95,0.0,0.94198,4e-05,4.3179]
[1780461037916,79.67,66435.96,0.0,0.9419,4e-05,4.32216]
[1780461038923,79.66,66426.78,0.0,0.94155,4e-05,4.34245]
[1780461039930,79.66,66416.66,0.0,0.94115,4e-05,4.36507]
[1780461040937,79.66,66407.77,0.0,0.9408,4e-05,4.38476]
[1780461041945,79.66,66402.73,0.0,0.9406,4e-05,4.39601]
[1780461042952,79.66,66396.31,0.0,0.94034,4e-05,4.41037]
[1780461043959,79.66,66392.36,0.0,0.94019,4e-05,4.41916]
[1780461044966,79.66,66386.56,0.0,0.93995,4e-05,4.43232]
[1780461045974,79.66,66372.49,0.0,0.93938,4e-05,4.46421]
[1780461046980,79.66,66360.54,0.0,0.9389,4e-05,4.49136]
[1780461047987,79.66,66358.52,0.0,0.93882,4e-05,4.49591]
[1780461048994,79.66,66354.66,0.0,0.93866,4e-05,4.50444]
[1780461050002,79.66,66344.13,0.0,0.93823,4e-05,4.52842]
[1780461051008,79.66,66332.53,0.0,0.93775,4e-05,4.55489]
[1780461052015,79.66,66332.14,0.0,0.93774,4e-05,4.55563]
[1780461053022,79.65,66338.56,0.0,0.93801,4e-05,4.54054]
[1780461053647,79.65,66338.56,0.0,0.93801,4e-05,4.54054]
[1780461053691,79.65,66338.56,0.0,0.93801,4e-05,4.54054]
[1780461054029,79.65,66338.44,0.0,0.93801,4e-05,4.54069]
[1780461055037,79.65,66336.77,0.0,0.93794,4e-05,4.54438]
[1780461056043,79.65,66333.56,0.0,0.93781,4e-05,4.55161]
[1780461057051,79.65,66331.85,0.0,0.93774,4e-05,4.55539]
[1780461058057,79.65,66333.92,0.0,0.93783,4e-05,4.55049]
[1780461059064,79.65,66338.34,0.0,0.93802,4e-05,4.5402]
[1780461060120,79.65,66331.46,0.0,0.93774,4e-05,4.55584]
[1780461061078,79.64,66318.29,0.0,0.93719,4e-05,4.58599]
[1780461062085,79.64,66313.69,0.0,0.937,4e-05,4.59645]
[1780461063819,79.64,66318.53,0.0,0.93721,4e-05,4.58488]
[1780461064099,79.64,66323.2,0.0,0.93741,4e-05,4.57412]
[1780461065106,79.64,66320.91,0.0,0.93731,4e-05,4.57938]
[1780461066114,79.64,66307.17,0.0,0.93674,4e-05,4.61109]
[1780461067121,79.64,66289.45,0.0,0.93599,4e-05,4.65198]
[1780461068129,79.64,66289.59,0.0,0.936,4e-05,4.6516]
[1780461069996,79.64,66289.59,0.0,0.936,4e-05,4.6516]
[1780461070046,79.64,66295.2,0.0,0.93624,4e-05,4.63833]
[1780461070059,79.64,66295.2,0.0,0.93624,4e-05,4.63833]
[1780461071150,79.64,66305.79,0.0,0.93669,4e-05,4.61369]
[1780461072156,79.64,66314.78,0.0,0.93707,4e-05,4.59282]
[1780461073164,79.63,66308.43,0.0,0.9368,4e-05,4.60743]
[1780461074171,79.63,66305.02,0.0,0.93666,4e-05,4.61529]
[1780461075178,79.63,66303.26,0.0,0.93659,4e-05,4.61931]
[1780461076185,79.63,66296.32,0.0,0.93629,4e-05,4.63533]
[1780461077192,79.63,66287.75,0.0,0.93593,4e-05,4.65516]
[1780461079206,79.63,66284.26,0.0,0.93579,4e-05,4.66306]
[1780461081220,79.63,66288.88,0.0,0.93599,4e-05,4.65206]
[1780461082228,79.63,66287.51,0.0,0.93593,4e-05,4.6551]
[1780461083235,79.63,66284.84,0.0,0.93582,4e-05,4.6612]
[1780461084242,79.63,66294.45,0.0,0.93623,4e-05,4.63874]
[1780461085249,79.63,66293.12,0.0,0.93618,4e-05,4.6417]
[1780461086256,79.62,66286.71,0.0,0.93591,4e-05,4.6565]
[1780461087593,79.62,66286.71,0.0,0.93591,4e-05,4.6565]
[1780461087636,79.62,66286.71,0.0,0.93591,4e-05,4.6565]
[1780461087734,79.62,66283.06,0.0,0.93576,4e-05,4.66477]
[1780461088270,79.62,66278.08,0.0,0.93555,4e-05,4.67637]
[1780461089277,79.62,66267.85,0.0,0.93511,4e-05,4.70012]
[1780461090128,79.62,66267.85,0.0,0.93511,4e-05,4.70012]
[1780461090284,79.62,66265.04,0.0,0.93499,4e-05,4.70653]
[1780461091580,79.62,66265.04,0.0,0.93499,4e-05,4.70653]
[1780461091617,79.62,66260.03,0.0,0.93484,4e-05,4.71326]
[1780461092298,79.62,66257.47,0.0,0.93473,4e-05,4.71924]
[1780461095319,79.62,66253.17,0.0,0.93455,4e-05,4.72923]
[1780461096326,79.62,66248.76,0.0,0.93436,4e-05,4.73954]
[1780461097333,79.62,66254.08,0.0,0.93459,4e-05,4.72705]
[1780461098342,79.62,66252.85,0.0,0.93454,4e-05,4.72987]
[1780461099348,79.62,66250.45,0.0,0.93443,4e-05,4.73541]
[1780461100355,79.61,66253.82,0.0,0.93458,4e-05,4.72744]
[1780461101362,79.61,66255.94,0.0,0.93467,4e-05,4.72242]
[1780461102369,79.61,66253.91,0.0,0.93459,4e-05,4.72715]
[1780461103376,79.61,66255.48,0.0,0.93465,4e-05,4.72342]
[1780461104383,79.61,66254.26,0.0,0.9346,4e-05,4.72624]
[1780461105390,79.61,66258.22,0.0,0.93477,4e-05,4.71691]
[1780461107404,79.61,66248.36,0.0,0.93435,4e-05,4.74]
[1780461108411,79.61,66239.2,0.0,0.93395,4e-05,4.76159]
[1780461109595,79.61,66239.2,0.0,0.93395,4e-05,4.76159]
[1780461109926,79.61,66239.2,0.0,0.93395,4e-05,4.76159]
[1780461109973,79.61,66239.2,0.0,0.93395,4e-05,4.76159]
[1780461110077,79.61,66239.2,0.0,0.93395,4e-05,4.76159]
[1780461109995,79.61,66239.1,0.0,0.93395,4e-05,4.76164]
[1780461110430,79.61,66237.23,0.0,0.93387,4e-05,4.76605]
[1780461111436,79.61,66249.22,0.0,0.93439,4e-05,4.73772]
[1780461112443,79.61,66251.68,0.0,0.9345,4e-05,4.73188]
[1780461113450,79.61,66249.29,0.0,0.9344,4e-05,4.73744]
[1780461114457,79.61,66250.7,0.0,0.93446,4e-05,4.73407]
[1780461115464,79.61,66251.89,0.0,0.93451,4e-05,4.73122]
[1780461120498,79.61,66253.33,0.0,0.93458,4e-05,4.72759]
[1780461121506,79.61,66257.23,0.0,0.93475,4e-05,4.7184]
[1780461122513,79.61,66255.25,0.0,0.93466,4e-05,4.72302]
[1780461127548,79.6,66253.72,0.0,0.93461,4e-05,4.72576]
[1780461129562,79.6,66248.58,0.0,0.9344,4e-05,4.73742]
[1780461130569,79.6,66250.32,0.0,0.93448,4e-05,4.7331]
[1780461131576,79.6,66252.78,0.0,0.93458,4e-05,4.72728]
[1780461132583,79.59,66254.37,0.0,0.93465,4e-05,4.7235]
[1780461134598,79.59,66255.92,0.0,0.93473,4e-05,4.71947]
[1780461139633,79.58,66256.12,0.0,0.93475,4e-05,4.71805]
[1780461140640,79.58,66254.2,0.0,0.93467,4e-05,4.72236]
[1780461141647,79.58,66255.42,0.0,0.93473,4e-05,4.7193]
[1780461143661,79.58,66258.2,0.0,0.93485,4e-05,4.7124]
[1780461145675,79.58,66259.63,0.0,0.93492,4e-05,4.7087]
[1780461149703,79.57,66269.98,0.0,0.93538,4e-05,4.68397]
[1780461150710,79.57,66276.09,0.0,0.93564,4e-05,4.66975]
[1780461152724,79.57,66269.02,0.0,0.93539,4e-05,4.68178]
[1780461153731,79.57,66256.66,0.0,0.93486,4e-05,4.71074]
[1780461154738,79.57,66255.96,0.0,0.93483,4e-05,4.71237]
[1780461155745,79.57,66265.63,0.0,0.93524,4e-05,4.68973]
[1780461157029,79.57,66269.71,0.0,0.93542,4e-05,4.68023]
[1780461157759,79.57,66270.99,0.0,0.93547,4e-05,4.67728]
[1780461158766,79.57,66282.03,0.0,0.93594,4e-05,4.65161]
[1780461159773,79.58,66288.84,0.0,0.93623,4e-05,4.63587]
[1780461160780,79.58,66290.08,0.0,0.93628,4e-05,4.63311]
[1780461163802,79.58,66297.3,0.0,0.93657,4e-05,4.61675]
[1780461164809,79.58,66304.27,0.0,0.93687,4e-05,4.60062]
[1780461166823,79.58,66304.69,0.0,0.93688,4e-05,4.59981]
[1780461168837,79.58,66305.75,0.0,0.93693,4e-05,4.59739]
[1780461170851,79.58,66296.78,0.0,0.93655,4e-05,4.61815]
[1780461171857,79.58,66293.12,0.0,0.93639,4e-05,4.62663]
[1780461172866,79.58,66293.19,0.0,0.9364,4e-05,4.62636]
[1780461177900,79.58,66296.0,0.0,0.93652,4e-05,4.61954]
[1780461178907,79.58,66297.56,0.0,0.93659,4e-05,4.61588]
[1780461181970,79.58,66310.17,0.0,0.93712,4e-05,4.58663]
[1780461182928,79.58,66310.17,0.0,0.93712,4e-05,4.58663]
[1780461182961,79.58,66333.79,0.0,0.9381,4e-05,4.53225]
[1780461183968,79.58,66342.54,0.0,0.93846,4e-05,4.51232]
[1780461184974,79.58,66327.08,0.0,0.93782,4e-05,4.54774]
[1780461185981,79.58,66318.32,0.0,0.93746,4e-05,4.56808]
[1780461186248,79.58,66318.32,0.0,0.93746,4e-05,4.56808]
[1780461186988,79.58,66318.71,0.0,0.93747,4e-05,4.56722]
[1780461187995,79.58,66323.17,0.0,0.93766,4e-05,4.55699]
[1780461189002,79.58,66330.04,0.0,0.93794,4e-05,4.54127]
[1780461190010,79.58,66328.64,0.0,0.93788,4e-05,4.54456]
[1780461191016,79.58,66326.15,0.0,0.93778,4e-05,4.55035]
[1780461192023,79.58,66327.32,0.0,0.93783,4e-05,4.54772]
[1780461193030,79.58,66333.89,0.0,0.9381,4e-05,4.53253]
[1780461196053,79.58,66335.94,0.0,0.93819,4e-05,4.52757]
[1780461197060,79.58,66337.4,0.0,0.93825,4e-05,4.52415]
[1780461199074,79.58,66330.45,0.0,0.93796,4e-05,4.54011]
[1780461200081,79.58,66326.17,0.0,0.93779,4e-05,4.54983]
[1780461202096,79.58,66328.81,0.0,0.9379,4e-05,4.54371]
[1780461203103,79.58,66326.57,0.0,0.9378,4e-05,4.54893]
[1780461204110,79.58,66322.79,0.0,0.93765,4e-05,4.5575]
[1780461205117,79.58,66320.25,0.0,0.93754,4e-05,4.56339]
[1780461206124,79.58,66328.05,0.0,0.93786,4e-05,4.5455]
[1780461207130,79.58,66331.17,0.0,0.93799,4e-05,4.53841]
[1780461208138,79.58,66332.69,0.0,0.93805,4e-05,4.53501]
[1780461209145,79.58,66334.63,0.0,0.93813,4e-05,4.53065]
[1780461212166,79.58,66336.55,0.0,0.93826,4e-05,4.522]
[1780461217201,79.58,66336.53,0.0,0.93825,4e-05,4.5226]
[1780461219215,79.59,66340.82,0.0,0.93843,4e-05,4.51283]
[1780461220222,79.58,66344.54,0.0,0.93858,4e-05,4.50427]
[1780461225257,79.58,66343.66,0.0,0.93855,4e-05,4.50606]
[1780461226264,79.58,66344.93,0.0,0.9386,4e-05,4.50312]
[1780461227271,79.58,66348.23,0.0,0.93874,4e-05,4.49555]
[1780461229286,79.58,66347.09,0.0,0.93869,4e-05,4.4981]
[1780461230293,79.58,66344.29,0.0,0.93858,4e-05,4.50446]
[1780461235329,79.58,66343.47,0.0,0.93855,4e-05,4.50614]
[1780461237343,79.58,66342.3,0.0,0.9385,4e-05,4.50873]
[1780461239357,79.58,66343.36,0.0,0.93855,4e-05,4.50622]
[1780461241402,79.58,66345.65,0.0,0.93864,4e-05,4.50091]
[1780461242405,79.58,66346.71,0.0,0.93869,4e-05,4.49845]
[1780461243412,79.58,66352.18,0.0,0.93891,4e-05,4.48595]
[1780461246433,79.58,66354.93,0.0,0.93902,4e-05,4.47966]
[1780461247444,79.58,66356.01,0.0,0.93907,4e-05,4.4772]
[1780461248447,79.58,66353.44,0.0,0.93896,4e-05,4.48306]
[1780461249454,79.58,66351.46,0.0,0.93888,4e-05,4.48757]
[1780461251468,79.58,66352.48,0.0,0.93892,4e-05,4.48521]
[1780461252475,79.58,66355.75,0.0,0.93906,4e-05,4.47775]
[1780461253482,79.58,66357.67,0.0,0.93914,4e-05,4.47338]
[1780461254495,79.58,66373.27,0.0,0.93977,4e-05,4.43798]
[1780461255499,79.58,66383.41,0.0,0.94018,4e-05,4.41511]
[1780461256506,79.58,66390.02,0.0,0.94044,4e-05,4.4003]
[1780461257513,79.58,66394.19,0.0,0.9406,4e-05,4.39104]
[1780461258520,79.58,66395.12,0.0,0.94064,4e-05,4.38909]
[1780461259527,79.58,66397.72,0.0,0.94074,4e-05,4.38339]
[1780461260534,79.58,66407.93,0.0,0.94114,4e-05,4.36062]
[1780461261542,79.58,66413.46,0.0,0.94136,4e-05,4.34822]
[1780461262549,79.58,66408.54,0.0,0.94116,4e-05,4.35945]
[1780461263556,79.58,66404.96,0.0,0.94102,4e-05,4.36746]
[1780461264563,79.58,66405.94,0.0,0.94106,4e-05,4.36525]
[1780461267584,79.59,66404.11,0.0,0.94099,4e-05,4.36949]
[1780461268591,79.59,66401.65,0.0,0.94089,4e-05,4.37519]
[1780461269598,79.59,66389.3,0.0,0.94039,4e-05,4.40313]
[1780461270605,79.59,66382.39,0.0,0.94011,4e-05,4.41884]
[1780461271612,79.59,66375.68,0.0,0.93989,4e-05,4.42959]
[1780461272619,79.59,66372.04,0.0,0.93975,4e-05,4.4377]
[1780461273627,79.59,66369.72,0.0,0.93965,4e-05,4.44301]
[1780461278661,79.59,66369.29,0.0,0.93963,4e-05,4.44422]
[1780461279669,79.59,66370.61,0.0,0.93968,4e-05,4.44127]
[1780461283838,79.59,66370.41,0.0,0.93967,4e-05,4.44186]
[1780461284704,79.59,66373.22,0.0,0.93979,4e-05,4.43559]
[1780461287815,79.59,66373.95,0.0,0.93981,4e-05,4.43405]
[1780461287836,79.59,66377.79,0.0,0.93997,4e-05,4.42542]
[1780461288731,79.59,66379.79,0.0,0.94005,4e-05,4.42097]
[1780461290746,79.6,66381.32,0.0,0.94011,4e-05,4.41767]
[1780461293766,79.6,66379.77,0.0,0.94004,4e-05,4.42143]
[1780461298802,79.6,66379.68,0.0,0.94003,4e-05,4.42202]
[1780461299809,79.6,66380.9,0.0,0.94008,4e-05,4.41934]
[1780461304845,79.6,66389.13,0.0,0.9404,4e-05,4.40117]
[1780461305852,79.6,66400.56,0.0,0.94086,4e-05,4.37534]
[1780461306859,79.6,66409.03,0.0,0.9412,4e-05,4.35625]
[1780461307866,79.6,66415.56,0.0,0.94146,4e-05,4.34159]
[1780461308873,79.6,66421.41,0.0,0.94169,4e-05,4.32832]
[1780461309880,79.6,66406.48,0.0,0.9411,4e-05,4.36152]
[1780461310886,79.6,66396.67,0.0,0.94071,4e-05,4.38357]
[1780461311894,79.6,66397.03,0.0,0.94073,4e-05,4.38273]
[1780461312902,79.6,66395.51,0.0,0.94067,4e-05,4.38608]
[1780461314917,79.6,66396.65,0.0,0.94072,4e-05,4.38342]
[1780461315924,79.6,66387.56,0.0,0.94035,4e-05,4.40382]
[1780461316931,79.6,66384.72,0.0,0.94024,4e-05,4.41016]
[1780461317940,79.6,66382.81,0.0,0.94017,4e-05,4.41437]
[1780461319954,79.6,66381.25,0.0,0.9401,4e-05,4.41787]
[1780461322975,79.6,66377.44,0.0,0.93994,4e-05,4.42674]
[1780461324989,79.6,66376.42,0.0,0.9399,4e-05,4.42919]
[1780461327003,79.6,66375.37,0.0,0.93986,4e-05,4.4317]
[1780461329023,79.6,66376.53,0.0,0.9399,4e-05,4.42919]
[1780461330030,79.6,66378.94,0.0,0.94,4e-05,4.42381]
[1780461335075,79.6,66376.46,0.0,0.93995,4e-05,4.42528]
[1780461336075,79.61,66366.27,0.0,0.93953,4e-05,4.4485]
[1780461337082,79.61,66377.13,0.0,0.93997,4e-05,4.42392]
[1780461338089,79.6,66384.34,0.0,0.94026,4e-05,4.40754]
[1780461339099,79.6,66399.93,0.0,0.94089,4e-05,4.37245]
[1780461340103,79.61,66406.35,0.0,0.94114,4e-05,4.35832]
[1780461341110,79.61,66408.82,0.0,0.94123,4e-05,4.35278]
[1780461342117,79.61,66407.15,0.0,0.94117,4e-05,4.35631]
[1780461343124,79.6,66402.72,0.0,0.941,4e-05,4.36603]
[1780461344131,79.6,66400.77,0.0,0.94093,4e-05,4.37018]
[1780461345137,79.6,66397.35,0.0,0.94079,4e-05,4.37782]
[1780461346145,79.6,66398.39,0.0,0.94083,4e-05,4.37542]
[1780461349167,79.6,66400.71,0.0,0.94093,4e-05,4.37006]
[1780461350173,79.6,66402.11,0.0,0.94098,4e-05,4.36687]
[1780461351183,79.6,66404.82,0.0,0.9411,4e-05,4.36057]
[1780461352190,79.6,66402.43,0.0,0.941,4e-05,4.36571]
[1780461353197,79.59,66399.5,0.0,0.94089,4e-05,4.37206]
[1780461354204,79.59,66397.54,0.0,0.94081,4e-05,4.37646]
[1780461355211,79.59,66383.64,0.0,0.94026,4e-05,4.4077]
[1780461356217,79.59,66378.09,0.0,0.94004,4e-05,4.42007]
[1780461357225,79.59,66379.03,0.0,0.94008,4e-05,4.41782]
[1780461359239,79.59,66376.87,0.0,0.93999,4e-05,4.42286]
[1780461363272,79.6,66374.07,0.0,0.93987,4e-05,4.42949]
[1780461364277,79.6,66371.75,0.0,0.93978,4e-05,4.4348]
[1780461365284,79.6,66370.46,0.0,0.93972,4e-05,4.43778]
[1780461366291,79.6,66366.63,0.0,0.93957,4e-05,4.44651]
[1780461367298,79.6,66358.61,0.0,0.93924,4e-05,4.46475]
[1780461368305,79.6,66350.87,0.0,0.93892,4e-05,4.48237]
[1780461369312,79.6,66348.17,0.0,0.93881,4e-05,4.48849]
[1780461372333,79.6,66349.27,0.0,0.93886,4e-05,4.48588]
[1780461375354,79.6,66347.99,0.0,0.93881,4e-05,4.48871]
[1780461377368,79.59,66351.36,0.0,0.93895,4e-05,4.48096]
[1780461378375,79.59,66353.43,0.0,0.93903,4e-05,4.47622]
[1780461380402,79.59,66355.84,0.0,0.93913,4e-05,4.47071]
[1780461383425,79.59,66354.12,0.0,0.93906,4e-05,4.47461]
[1780461387453,79.59,66352.09,0.0,0.93898,4e-05,4.47918]
[1780461388460,79.59,66353.53,0.0,0.93904,4e-05,4.47588]
[1780461389467,79.59,66355.0,0.0,0.9391,4e-05,4.47252]
[1780461390954,79.59,66357.38,0.0,0.9392,4e-05,4.4671]
[1780461393495,79.59,66348.33,0.0,0.93888,4e-05,4.48319]
[1780461394502,79.59,66344.5,0.0,0.93873,4e-05,4.4919]
[1780461397523,79.59,66343.47,0.0,0.93869,4e-05,4.49395]
[1780461398530,79.59,66338.29,0.0,0.93848,4e-05,4.50574]
[1780461399538,79.59,66333.89,0.0,0.9383,4e-05,4.51574]
[1780461400544,79.59,66331.42,0.0,0.9382,4e-05,4.52131]
[1780461401551,79.59,66321.67,0.0,0.93779,4e-05,4.54359]
[1780461402558,79.59,66320.04,0.0,0.93773,4e-05,4.54721]
[1780461405578,79.59,66317.68,0.0,0.93764,4e-05,4.55224]
[1780461406586,79.58,66314.97,0.0,0.93753,4e-05,4.55834]
[1780461408600,79.58,66313.28,0.0,0.93746,4e-05,4.56193]
[1780461413639,79.58,66303.83,0.0,0.93708,4e-05,4.58295]
[1780461414646,79.57,66300.09,0.0,0.93693,4e-05,4.5914]
[1780461415653,79.57,66298.63,0.0,0.93687,4e-05,4.59458]
[1780461420688,79.56,66297.86,0.0,0.93685,4e-05,4.59532]
[1780461424717,79.56,66308.82,0.0,0.93733,4e-05,4.56918]
[1780461425725,79.56,66309.35,0.0,0.93735,4e-05,4.56779]
[1780461427739,79.55,66312.29,0.0,0.93748,4e-05,4.5607]
[1780461429754,79.55,66309.8,0.0,0.93738,4e-05,4.56613]
[1780461430760,79.55,66291.66,0.0,0.93663,4e-05,4.60789]
[1780461431767,79.55,66292.5,0.0,0.93666,4e-05,4.60572]
[1780461433780,79.55,66302.26,0.0,0.93708,4e-05,4.5827]
[1780461434789,79.54,66304.7,0.0,0.93719,4e-05,4.57688]
[1780461435795,79.54,66298.45,0.0,0.93693,4e-05,4.59114]
[1780461438818,79.54,66301.31,0.0,0.93706,4e-05,4.58394]
[1780461440831,79.54,66299.09,0.0,0.93697,4e-05,4.58871]
[1780461441838,79.53,66294.7,0.0,0.93679,4e-05,4.59867]
[1780461442845,79.53,66291.96,0.0,0.93668,4e-05,4.60481]
[1780461444859,79.53,66288.58,0.0,0.93654,4e-05,4.6122]
[1780461446873,79.53,66299.81,0.0,0.93703,4e-05,4.58575]
[1780461447880,79.52,66307.24,0.0,0.93734,4e-05,4.56841]
[1780461448887,79.52,66306.07,0.0,0.93729,4e-05,4.57096]
[1780461449894,79.52,66307.59,0.0,0.93736,4e-05,4.56729]
[1780461452918,79.52,66316.58,0.0,0.9378,4e-05,4.54157]
[1780461453925,79.52,66318.34,0.0,0.93787,4e-05,4.53741]
[1780461457954,79.51,66319.73,0.0,0.93794,4e-05,4.5338]
[1780461459968,79.51,66321.62,0.0,0.93802,4e-05,4.52926]
[1780461461982,79.51,66323.57,0.0,0.93811,4e-05,4.52459]
[1780461462989,79.51,66325.01,0.0,0.93817,4e-05,4.5212]
[1780461465008,79.51,66326.37,0.0,0.93823,4e-05,4.51792]
[1780461466010,79.51,66322.97,0.0,0.93809,4e-05,4.52564]
[1780461467017,79.51,66324.51,0.0,0.93815,4e-05,4.52202]
[1780461468024,79.51,66327.37,0.0,0.93827,4e-05,4.51538]
[1780461469031,79.51,66329.82,0.0,0.93837,4e-05,4.5097]
[1780461470038,79.51,66332.12,0.0,0.93847,4e-05,4.50436]
[1780461471045,79.51,66333.46,0.0,0.93853,4e-05,4.50123]
[1780461474066,79.51,66335.35,0.0,0.93861,4e-05,4.49676]
[1780461475073,79.51,66336.41,0.0,0.93865,4e-05,4.49429]
[1780461478094,79.5,66334.82,0.0,0.93859,4e-05,4.49782]
[1780461480108,79.5,66332.71,0.0,0.9385,4e-05,4.50258]
[1780461483131,79.5,66326.92,0.0,0.93826,4e-05,4.51571]
[1780461484138,79.5,66316.74,0.0,0.93784,4e-05,4.53903]
[1780461485145,79.5,66319.64,0.0,0.93797,4e-05,4.5323]
[1780461486153,79.5,66321.93,0.0,0.93806,4e-05,4.52693]
[1780461487160,79.5,66316.5,0.0,0.93784,4e-05,4.53931]
[1780461488167,79.5,66313.15,0.0,0.9377,4e-05,4.54711]
[1780461489173,79.5,66311.23,0.0,0.93762,4e-05,4.5516]
[1780461494209,79.5,66311.67,0.0,0.93763,4e-05,4.55067]
[1780461498237,79.5,66310.25,0.0,0.93759,4e-05,4.5533]
[1780461501259,79.49,66308.12,0.0,0.9375,4e-05,4.5578]
[1780461502265,79.49,66303.25,0.0,0.9373,4e-05,4.56907]
[1780461503271,79.49,66300.73,0.0,0.93719,4e-05,4.57491]
[1780461504279,79.49,66302.76,0.0,0.93728,4e-05,4.57022]
[1780461505286,79.49,66304.0,0.0,0.93733,4e-05,4.56739]
[1780461508306,79.5,66306.2,0.0,0.93742,4e-05,4.56239]
[1780461511328,79.5,66311.07,0.0,0.93768,4e-05,4.54671]
[1780461512335,79.5,66313.51,0.0,0.93778,4e-05,4.54097]
[1780461517370,79.49,66315.06,0.0,0.93786,4e-05,4.53684]
[1780461520391,79.49,66306.47,0.0,0.9375,4e-05,4.55628]
[1780461521397,79.49,66300.86,0.0,0.93727,4e-05,4.56908]
[1780461524421,79.48,66301.93,0.0,0.93733,4e-05,4.56612]
[1780461526434,79.48,66303.01,0.0,0.93738,4e-05,4.5633]
[1780461531470,79.48,66301.39,0.0,0.93732,4e-05,4.56624]
[1780461532477,79.47,66300.03,0.0,0.93727,4e-05,4.56921]
[1780461537513,79.47,66301.61,0.0,0.93735,4e-05,4.56472]
[1780461542562,79.46,66301.97,0.0,0.93739,4e-05,4.56232]
[1780461546590,79.45,66299.51,0.0,0.93731,4e-05,4.56668]
[1780461547597,79.44,66296.93,0.0,0.93721,4e-05,4.5723]
[1780461552632,79.43,66298.2,0.0,0.93729,4e-05,4.56779]
[1780461553639,79.43,66301.24,0.0,0.93742,4e-05,4.56046]
[1780461554646,79.43,66314.06,0.0,0.93796,4e-05,4.53057]
[1780461555652,79.42,66314.3,0.0,0.93798,4e-05,4.52971]
[1780461556659,79.42,66312.11,0.0,0.93789,4e-05,4.53443]
[1780461557667,79.42,66313.65,0.0,0.93796,4e-05,4.53057]
[1780461558673,79.42,66315.77,0.0,0.93806,4e-05,4.52539]
[1780461560688,79.41,66314.22,0.0,0.938,4e-05,4.52835]
[1780461564717,79.4,66307.06,0.0,0.93773,4e-05,4.5436]
[1780461566731,79.4,66308.4,0.0,0.9378,4e-05,4.53985]
[1780461571766,79.38,66306.86,0.0,0.93782,4e-05,4.5372]
[1780461574787,79.38,66302.63,0.0,0.93766,4e-05,4.54597]
[1780461575796,79.37,66304.79,0.0,0.93775,4e-05,4.54065]
[1780461580831,79.36,66304.63,0.0,0.93777,4e-05,4.53938]
[1780461584859,79.35,66310.45,0.0,0.93804,4e-05,4.52467]
[1780461586375,79.35,66311.62,0.0,0.9381,4e-05,4.52138]
[1780461589894,79.34,66307.75,0.0,0.93795,4e-05,4.5294]
[1780461590900,79.34,66295.94,0.0,0.93747,4e-05,4.55632]
[1780461591908,79.34,66291.18,0.0,0.93727,4e-05,4.56697]
[1780461596943,79.32,66291.37,0.0,0.93731,4e-05,4.5647]
[1780461599964,79.31,66293.33,0.0,0.93741,4e-05,4.55916]
[1780461600971,79.31,66295.82,0.0,0.93752,4e-05,4.55309]
[1780461601977,79.31,66297.17,0.0,0.93758,4e-05,4.54966]
[1780461605004,79.3,66288.66,0.0,0.93724,4e-05,4.56843]
[1780461606009,79.3,66287.67,0.0,0.93721,4e-05,4.5704]
[1780461609032,79.29,66291.07,0.0,0.93737,4e-05,4.56153]
[1780461610039,79.29,66298.37,0.0,0.93768,4e-05,4.54435]
[1780461611047,79.29,66299.71,0.0,0.93774,4e-05,4.54097]
[1780461613061,79.28,66299.77,0.0,0.93775,4e-05,4.54029]
[1780461615075,79.28,66302.29,0.0,0.93787,4e-05,4.53392]
[1780461616082,79.28,66304.53,0.0,0.93797,4e-05,4.52848]
[1780461619102,79.27,66303.31,0.0,0.93793,4e-05,4.53052]
[1780461624139,79.26,66303.08,0.0,0.93794,4e-05,4.52974]
[1780461629174,79.25,66302.5,0.0,0.93794,4e-05,4.52976]
[1780461634060,79.24,66303.26,0.0,0.93805,4e-05,4.52242]
[1780461634741,79.24,66302.99,0.0,0.93804,4e-05,4.52279]
[1780461635216,79.24,66302.84,0.0,0.93804,4e-05,4.52288]
[1780461640232,79.24,66305.04,0.0,0.93813,4e-05,4.5175]
[1780461640271,79.24,66305.04,0.0,0.93813,4e-05,4.5175]
[1780461640311,79.24,66306.74,0.0,0.93821,4e-05,4.51351]
[1780461642265,79.23,66310.95,0.0,0.93839,4e-05,4.50335]
[1780461643288,79.23,66314.48,0.0,0.93854,4e-05,4.49501]
[1780461644358,79.23,66314.48,0.0,0.93854,4e-05,4.49501]
[1780461644458,79.23,66324.07,0.0,0.93894,4e-05,4.47281]
[1780461645293,79.23,66327.42,0.0,0.93908,4e-05,4.46491]
[1780461646300,79.23,66318.15,0.0,0.9387,4e-05,4.48593]
[1780461647413,79.23,66318.15,0.0,0.9387,4e-05,4.48593]
[1780461649477,79.22,66319.29,0.0,0.93876,4e-05,4.48291]
[1780461649587,79.22,66319.29,0.0,0.93876,4e-05,4.48291]
[1780461650328,79.22,66316.14,0.0,0.93864,4e-05,4.48931]
[1780461651100,79.22,66316.14,0.0,0.93864,4e-05,4.48931]
[1780461651486,79.22,66316.14,0.0,0.93864,4e-05,4.48931]
[1780461651582,79.22,66316.14,0.0,0.93864,4e-05,4.48931]
[1780461651601,79.21,66313.78,0.0,0.93856,4e-05,4.4939]
[1780461651727,79.21,66313.78,0.0,0.93856,4e-05,4.4939]
[1780461654363,79.2,66316.26,0.0,0.93868,4e-05,4.48736]
[1780461655370,79.2,66323.03,0.0,0.93896,4e-05,4.47142]
[1780461656377,79.2,66325.9,0.0,0.93909,4e-05,4.46444]
[1780461658393,79.19,66331.59,0.0,0.93933,4e-05,4.45068]
[1780461661414,79.18,66326.01,0.0,0.93912,4e-05,4.46237]
[1780461663428,79.18,66329.78,0.0,0.93929,4e-05,4.45304]
[1780461665445,79.17,66322.57,0.0,0.93901,4e-05,4.46848]
[1780461667459,79.16,66320.61,0.0,0.93895,4e-05,4.47222]
[1780461669502,79.16,66321.3,0.0,0.93898,4e-05,4.47026]
[1780461669592,79.16,66321.3,0.0,0.93898,4e-05,4.47026]
[1780461669684,79.16,66321.3,0.0,0.93898,4e-05,4.47026]
[1780461669719,79.16,66321.03,0.0,0.93898,4e-05,4.47051]
[1780461669741,79.16,66321.03,0.0,0.93898,4e-05,4.47051]
[1780461669973,79.16,66321.03,0.0,0.93898,4e-05,4.47051]
[1780461670480,79.16,66322.52,0.0,0.93904,4e-05,4.46672]
[1780461672494,79.15,66324.82,0.0,0.93915,4e-05,4.46073]
[1780461675515,79.14,66329.56,0.0,0.93936,4e-05,4.44883]
[1780461678536,79.13,66332.12,0.0,0.93949,4e-05,4.44199]
[1780461681564,79.13,66327.29,0.0,0.93931,4e-05,4.45206]
[1780461682571,79.12,66317.26,0.0,0.9389,4e-05,4.47469]
[1780461683578,79.12,66311.4,0.0,0.93866,4e-05,4.48795]
[1780461686804,79.12,66310.36,0.0,0.93863,4e-05,4.48971]
[1780461687505,79.12,66310.36,0.0,0.93863,4e-05,4.48971]
[1780461687697,79.12,66310.36,0.0,0.93863,4e-05,4.48971]
[1780461687608,79.12,66313.68,0.0,0.93877,4e-05,4.48208]
[1780461687731,79.12,66313.68,0.0,0.93877,4e-05,4.48208]
[1780461688616,79.12,66315.1,0.0,0.93882,4e-05,4.47883]
[1780461690630,79.12,66317.83,0.0,0.93894,4e-05,4.4726]
[1780461693651,79.11,66326.02,0.0,0.93934,4e-05,4.44863]
[1780461695665,79.11,66328.79,0.0,0.93947,4e-05,4.44163]
[1780461698686,79.1,66332.64,0.0,0.93964,4e-05,4.43188]
[1780461699693,79.1,66328.67,0.0,0.93948,4e-05,4.44063]
[1780461700700,79.1,66325.82,0.0,0.93937,4e-05,4.44682]
[1780461704728,79.09,66314.98,0.0,0.93895,4e-05,4.47033]
[1780461705736,79.08,66310.71,0.0,0.93878,4e-05,4.47976]
[1780461708757,79.08,66314.5,0.0,0.93895,4e-05,4.46998]
[1780461709764,79.07,66316.92,0.0,0.93906,4e-05,4.46406]
[1780461714799,79.06,66313.83,0.0,0.93896,4e-05,4.46938]
[1780461718159,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718200,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718220,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718421,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718469,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718529,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718719,79.05,66311.92,0.0,0.9389,4e-05,4.47302]
[1780461718630,79.05,66312.0,0.0,0.93891,4e-05,4.47209]
[1780461723864,79.03,66312.92,0.0,0.93898,4e-05,4.46814]
[1780461726885,79.03,66310.5,0.0,0.9389,4e-05,4.4726]
[1780461728908,79.02,66303.49,0.0,0.93863,4e-05,4.48796]
[1780461730913,79.01,66300.55,0.0,0.93852,4e-05,4.49392]
[1780461735951,78.97,66302.08,0.0,0.93868,4e-05,4.4851]
[1780461740988,78.96,66308.76,0.0,0.93898,4e-05,4.46796]
[1780461745859,78.95,66308.84,0.0,0.93901,4e-05,4.46645]
[1780461745902,78.95,66308.84,0.0,0.93901,4e-05,4.46645]
[1780461745972,78.95,66308.84,0.0,0.93901,4e-05,4.46645]
[1780461746070,78.95,66308.84,0.0,0.93901,4e-05,4.46645]
[1780461746172,78.95,66308.84,0.0,0.93901,4e-05,4.46645]
[1780461746220,78.95,66308.84,0.0,0.93901,4e-05,4.46645]
[1780461746274,78.95,66308.82,0.0,0.93901,4e-05,4.46617]
[1780461751057,78.93,66307.94,0.0,0.93906,4e-05,4.462]
[1780461755085,78.92,66320.49,0.0,0.9396,4e-05,4.43194]
[1780461756092,78.92,66324.82,0.0,0.93978,4e-05,4.42174]
[1780461757102,78.92,66331.65,0.0,0.94007,4e-05,4.40586]
[1780461758109,78.92,66336.06,0.0,0.94025,4e-05,4.39555]
[1780461759116,78.92,66338.57,0.0,0.94036,4e-05,4.38959]
[1780461762137,78.91,66334.64,0.0,0.94021,4e-05,4.39782]
[1780461764152,78.91,66339.28,0.0,0.94041,4e-05,4.38677]
[1780461765159,78.9,66335.8,0.0,0.94027,4e-05,4.39445]
[1780461767173,78.9,66330.97,0.0,0.94008,4e-05,4.40496]
[1780461768180,78.9,66325.0,0.0,0.93984,4e-05,4.41832]
[1780461769188,78.9,66317.3,0.0,0.93953,4e-05,4.43564]
[1780461770195,78.89,66314.09,0.0,0.93941,4e-05,4.44268]
[1780461775230,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776273,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776379,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776471,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776522,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776626,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776721,78.88,66312.51,0.0,0.93937,4e-05,4.44467]
[1780461776727,78.88,66312.62,0.0,0.93939,4e-05,4.44376]
[1780461782279,78.86,66318.39,0.0,0.93965,4e-05,4.4289]
[1780461783286,78.86,66322.16,0.0,0.93981,4e-05,4.41997]
[1780461788321,78.85,66322.6,0.0,0.93985,4e-05,4.41751]
[1780461789136,78.85,66322.6,0.0,0.93985,4e-05,4.41751]
[1780461789221,78.85,66322.6,0.0,0.93985,4e-05,4.41751]
[1780461789237,78.85,66322.6,0.0,0.93985,4e-05,4.41751]
[1780461789472,78.85,66322.6,0.0,0.93985,4e-05,4.41751]
[1780461793356,78.84,66328.26,0.0,0.94011,4e-05,4.40319]
[1780461795363,78.84,66328.73,0.0,0.94013,4e-05,4.40186]
[1780461795467,78.84,66328.73,0.0,0.94013,4e-05,4.40186]
[1780461795719,78.84,66328.73,0.0,0.94013,4e-05,4.40186]
[1780461797654,78.83,66330.26,0.0,0.9402,4e-05,4.39785]
[1780461797720,78.83,66330.26,0.0,0.9402,4e-05,4.39785]
[1780461797749,78.83,66330.26,0.0,0.9402,4e-05,4.39785]
[1780461797755,78.83,66330.6,0.0,0.94023,4e-05,4.39657]
[1780461797973,78.83,66330.6,0.0,0.94023,4e-05,4.39657]
[1780461800405,78.83,66333.05,0.0,0.94034,4e-05,4.39048]
[1780461802419,78.82,66328.75,0.0,0.94017,4e-05,4.39979]
[1780461803426,78.82,66326.1,0.0,0.94007,4e-05,4.4056]
[1780461805440,78.82,66326.79,0.0,0.9401,4e-05,4.4035]
[1780461809468,78.81,66329.55,0.0,0.94023,4e-05,4.39614]
[1780461810474,78.81,66323.47,0.0,0.93999,4e-05,4.40975]
[1780461811482,78.81,66322.4,0.0,0.94001,4e-05,4.40743]
[1780461813496,78.8,66313.71,0.0,0.93966,4e-05,4.42674]
[1780461814503,78.8,66310.11,0.0,0.93952,4e-05,4.4347]
[1780461816517,78.79,66314.4,0.0,0.9397,4e-05,4.42424]
[1780461817524,78.79,66318.22,0.0,0.93987,4e-05,4.41518]
[1780461819548,78.79,66319.99,0.0,0.93995,4e-05,4.41055]
[1780461820554,78.78,66322.68,0.0,0.94006,4e-05,4.40412]
[1780461822568,78.78,66320.2,0.0,0.93997,4e-05,4.40924]
[1780461824582,78.78,66317.47,0.0,0.93987,4e-05,4.41493]
[1780461826596,78.77,66321.63,0.0,0.94005,4e-05,4.40486]
[1780461828056,78.77,66322.57,0.0,0.9401,4e-05,4.40217]
[1780461828165,78.77,66322.57,0.0,0.9401,4e-05,4.40217]
[1780461828220,78.77,66322.57,0.0,0.9401,4e-05,4.40217]
[1780461828574,78.77,66322.57,0.0,0.9401,4e-05,4.40217]
[1780461828631,78.77,66322.57,0.0,0.9401,4e-05,4.40217]
[1780461828721,78.77,66322.57,0.0,0.9401,4e-05,4.40217]
[1780461828822,78.77,66322.54,0.0,0.9401,4e-05,4.40197]
[1780461831631,78.76,66325.14,0.0,0.94022,4e-05,4.39526]
[1780461836678,78.75,66327.34,0.0,0.94033,4e-05,4.38899]
[1780461841529,78.74,66326.28,0.0,0.94031,4e-05,4.39046]
[1780461841576,78.74,66326.28,0.0,0.94031,4e-05,4.39046]
[1780461841721,78.74,66326.28,0.0,0.94031,4e-05,4.39046]
[1780461841828,78.74,66326.28,0.0,0.94031,4e-05,4.39046]
[1780461842167,78.74,66325.86,0.0,0.94029,4e-05,4.39118]
[1780461842220,78.74,66325.86,0.0,0.94029,4e-05,4.39118]
[1780461842273,78.74,66325.86,0.0,0.94029,4e-05,4.39118]
[1780461842471,78.74,66325.86,0.0,0.94029,4e-05,4.39118]
[1780461842720,78.74,66325.88,0.0,0.9403,4e-05,4.3909]
[1780461843727,78.74,66328.89,0.0,0.94042,4e-05,4.3838]
[1780461845469,78.74,66327.02,0.0,0.94035,4e-05,4.38783]
[1780461845575,78.74,66327.02,0.0,0.94035,4e-05,4.38783]
[1780461847472,78.73,66327.41,0.0,0.94038,4e-05,4.38647]
[1780461847546,78.73,66327.41,0.0,0.94038,4e-05,4.38647]
[1780461847755,78.73,66331.63,0.0,0.94055,4e-05,4.37663]
[1780461849477,78.73,66333.11,0.0,0.94061,4e-05,4.37305]
[1780461849547,78.73,66333.11,0.0,0.94061,4e-05,4.37305]
[1780461849769,78.73,66338.32,0.0,0.94083,4e-05,4.36099]
[1780461852790,78.72,66341.72,0.0,0.94098,4e-05,4.35272]
[1780461853489,78.72,66341.72,0.0,0.94098,4e-05,4.35272]
[1780461853562,78.72,66341.72,0.0,0.94098,4e-05,4.35272]
[1780461854719,78.72,66341.13,0.0,0.94096,4e-05,4.35389]
[1780461854773,78.72,66341.13,0.0,0.94096,4e-05,4.35389]
[1780461854804,78.72,66341.0,0.0,0.94095,4e-05,4.35401]
[1780461854976,78.72,66341.0,0.0,0.94095,4e-05,4.35401]
[1780461857470,78.72,66341.69,0.0,0.94099,4e-05,4.3521]
[1780461857528,78.72,66341.69,0.0,0.94099,4e-05,4.3521]
[1780461861470,78.71,66341.85,0.0,0.94101,4e-05,4.35107]
[1780461861583,78.71,66341.85,0.0,0.94101,4e-05,4.35107]
[1780461862862,78.71,66345.14,0.0,0.94114,4e-05,4.34328]
[1780461863870,78.71,66353.7,0.0,0.94149,4e-05,4.32376]
[1780461864877,78.71,66366.1,0.0,0.94199,4e-05,4.29566]
[1780461865898,78.71,66387.53,0.0,0.94284,4e-05,4.24756]
[1780461866414,78.71,66387.53,0.0,0.94284,4e-05,4.24756]
[1780461866896,78.71,66389.92,0.0,0.94293,4e-05,4.24216]
[1780461869504,78.71,66389.74,0.0,0.94292,4e-05,4.24259]
[1780461871931,78.71,66387.25,0.0,0.94288,4e-05,4.24376]
[1780461872938,78.71,66381.53,0.0,0.94265,4e-05,4.25658]
[1780461873946,78.71,66377.28,0.0,0.94248,4e-05,4.26609]
[1780461874952,78.71,66374.5,0.0,0.94237,4e-05,4.27231]
[1780461879987,78.71,66372.08,0.0,0.94228,4e-05,4.27757]
[1780461882001,78.71,66374.73,0.0,0.94239,4e-05,4.27153]
[1780461883008,78.71,66377.07,0.0,0.94248,4e-05,4.26625]
[1780461886215,78.71,66377.43,0.0,0.9425,4e-05,4.2654]
[1780461886220,78.71,66377.43,0.0,0.9425,4e-05,4.2654]
[1780461886327,78.71,66377.43,0.0,0.9425,4e-05,4.2654]
[1780461886471,78.71,66377.43,0.0,0.9425,4e-05,4.2654]
[1780461887172,78.71,66377.94,0.0,0.94252,4e-05,4.26423]
[1780461887219,78.71,66377.94,0.0,0.94252,4e-05,4.26423]
[1780461887327,78.71,66377.94,0.0,0.94252,4e-05,4.26423]
[1780461887469,78.71,66377.94,0.0,0.94252,4e-05,4.26423]
[1780461887570,78.71,66377.61,0.0,0.9425,4e-05,4.26495]
[1780461890061,78.71,66381.03,0.0,0.94264,4e-05,4.25721]
[1780461892075,78.71,66373.94,0.0,0.94236,4e-05,4.27309]
[1780461893082,78.7,66371.02,0.0,0.94225,4e-05,4.27962]
[1780461894090,78.7,66364.38,0.0,0.94198,4e-05,4.29451]
[1780461895097,78.7,66358.47,0.0,0.94175,4e-05,4.30776]
[1780461896105,78.7,66356.42,0.0,0.94167,4e-05,4.31229]
[1780461901182,78.7,66355.71,0.0,0.94165,4e-05,4.31348]
[1780461901226,78.7,66355.71,0.0,0.94165,4e-05,4.31348]
[1780461901474,78.7,66355.71,0.0,0.94165,4e-05,4.31348]
[1780461902089,78.7,66355.94,0.0,0.94166,4e-05,4.31286]
[1780461902112,78.7,66355.94,0.0,0.94166,4e-05,4.31286]
[1780461902198,78.7,66355.94,0.0,0.94166,4e-05,4.31286]
[1780461902230,78.7,66355.94,0.0,0.94166,4e-05,4.31286]
[1780461902301,78.7,66354.64,0.0,0.94161,4e-05,4.31569]
[1780461905182,78.7,66352.3,0.0,0.94152,4e-05,4.32065]
[1780461910219,78.69,66351.35,0.0,0.94149,4e-05,4.32221]
[1780461911226,78.69,66354.34,0.0,0.94161,4e-05,4.31534]
[1780461912761,78.69,66354.34,0.0,0.94161,4e-05,4.31534]
[1780461912862,78.69,66354.34,0.0,0.94161,4e-05,4.31534]
[1780461912971,78.69,66354.34,0.0,0.94161,4e-05,4.31534]
[1780461912964,78.69,66356.85,0.0,0.94172,4e-05,4.30946]
[1780461913024,78.69,66356.85,0.0,0.94172,4e-05,4.30946]
[1780461913507,78.69,66356.85,0.0,0.94172,4e-05,4.30946]
[1780461913557,78.69,66356.85,0.0,0.94172,4e-05,4.30946]
[1780461913725,78.69,66356.85,0.0,0.94172,4e-05,4.30946]
[1780461913818,78.69,66356.79,0.0,0.94172,4e-05,4.3095]
[1780461915471,78.69,66356.72,0.0,0.94171,4e-05,4.30966]
[1780461915524,78.69,66356.72,0.0,0.94171,4e-05,4.30966]
[1780461917473,78.69,66356.97,0.0,0.94173,4e-05,4.3089]
[1780461917550,78.69,66356.97,0.0,0.94173,4e-05,4.3089]
[1780461921474,78.68,66356.44,0.0,0.94171,4e-05,4.3097]
[1780461921582,78.68,66356.44,0.0,0.94171,4e-05,4.3097]
[1780461923471,78.68,66356.55,0.0,0.94172,4e-05,4.30925]
[1780461923588,78.68,66356.55,0.0,0.94172,4e-05,4.30925]
[1780461926335,78.68,66354.29,0.0,0.94164,4e-05,4.31395]
[1780461927474,78.68,66354.29,0.0,0.94164,4e-05,4.31395]
[1780461927544,78.68,66354.29,0.0,0.94164,4e-05,4.31395]
[1780461927571,78.68,66350.56,0.0,0.94149,4e-05,4.32227]
[1780461929470,78.68,66349.11,0.0,0.94143,4e-05,4.32543]
[1780461929504,78.68,66349.11,0.0,0.94143,4e-05,4.32543]
[1780461930808,78.68,66348.94,0.0,0.94143,4e-05,4.32568]
[1780461930927,78.68,66348.94,0.0,0.94143,4e-05,4.32568]
[1780461930973,78.68,66348.94,0.0,0.94143,4e-05,4.32568]
[1780461930909,78.67,66347.64,0.0,0.94138,4e-05,4.32836]
[1780461931471,78.67,66347.64,0.0,0.94138,4e-05,4.32836]
[1780461931509,78.67,66347.64,0.0,0.94138,4e-05,4.32836]
[1780461931573,78.67,66346.18,0.0,0.94138,4e-05,4.32719]
[1780461935477,78.67,66346.53,0.0,0.9414,4e-05,4.32599]
[1780461935583,78.67,66346.53,0.0,0.9414,4e-05,4.32599]
[1780461937470,78.67,66346.43,0.0,0.9414,4e-05,4.32595]
[1780461937579,78.67,66346.43,0.0,0.9414,4e-05,4.32595]
[1780461940433,78.67,66343.86,0.0,0.9413,4e-05,4.33123]
[1780461943216,78.66,66345.48,0.0,0.94137,4e-05,4.32728]
[1780461943266,78.66,66345.48,0.0,0.94137,4e-05,4.32728]
[1780461943469,78.66,66345.48,0.0,0.94137,4e-05,4.32728]
[1780461943570,78.66,66348.79,0.0,0.94151,4e-05,4.31965]
[1780461945699,78.66,66350.45,0.0,0.94158,4e-05,4.31578]
[1780461945720,78.66,66350.45,0.0,0.94158,4e-05,4.31578]
[1780461945826,78.66,66350.45,0.0,0.94158,4e-05,4.31578]
[1780461945971,78.66,66350.45,0.0,0.94158,4e-05,4.31578]
[1780461945927,78.66,66352.62,0.0,0.94167,4e-05,4.31065]
[1780461948489,78.66,66358.13,0.0,0.94189,4e-05,4.298]
[1780461949495,78.66,66367.17,0.0,0.94225,4e-05,4.27756]
[1780461950503,78.66,66375.79,0.0,0.9426,4e-05,4.25815]
[1780461951510,78.66,66381.89,0.0,0.94284,4e-05,4.24446]
[1780461954334,78.66,66382.58,0.0,0.94286,4e-05,4.24293]
[1780461954444,78.66,66382.58,0.0,0.94286,4e-05,4.24293]
[1780461954471,78.66,66382.58,0.0,0.94286,4e-05,4.24293]
[1780461954578,78.66,66382.58,0.0,0.94286,4e-05,4.24293]
[1780461956113,78.66,66382.39,0.0,0.94286,4e-05,4.24336]
[1780461956220,78.66,66382.39,0.0,0.94286,4e-05,4.24336]
[1780461956221,78.66,66382.39,0.0,0.94286,4e-05,4.24336]
[1780461956469,78.66,66382.39,0.0,0.94286,4e-05,4.24336]
[1780461956504,78.66,66382.39,0.0,0.94286,4e-05,4.24337]
[1780461957471,78.66,66382.39,0.0,0.94286,4e-05,4.24337]
[1780461957504,78.66,66382.39,0.0,0.94286,4e-05,4.24337]
[1780461959475,78.66,66383.67,0.0,0.94291,4e-05,4.24051]
[1780461959517,78.66,66383.67,0.0,0.94291,4e-05,4.24051]
[1780461962587,78.66,66371.8,0.0,0.94244,4e-05,4.26715]
[1780461963480,78.66,66371.8,0.0,0.94244,4e-05,4.26715]
[1780461963581,78.66,66371.8,0.0,0.94244,4e-05,4.26715]
[1780461963594,78.66,66368.05,0.0,0.94229,4e-05,4.27558]
[1780461964601,78.66,66368.32,0.0,0.9423,4e-05,4.27493]
[1780461965472,78.66,66368.32,0.0,0.9423,4e-05,4.27493]
[1780461965550,78.66,66368.32,0.0,0.9423,4e-05,4.27493]
[1780461966620,78.66,66360.97,0.0,0.94201,4e-05,4.29137]
[1780461967627,78.66,66357.69,0.0,0.94188,4e-05,4.29871]
[1780461968806,78.66,66357.69,0.0,0.94188,4e-05,4.29871]
[1780461968828,78.66,66357.69,0.0,0.94188,4e-05,4.29871]
[1780461968977,78.66,66357.69,0.0,0.94188,4e-05,4.29871]
[1780461968907,78.65,66357.2,0.0,0.94186,4e-05,4.29965]
[1780461969472,78.65,66357.2,0.0,0.94186,4e-05,4.29965]
[1780461969581,78.65,66357.2,0.0,0.94186,4e-05,4.29965]
[1780461973471,78.65,66355.82,0.0,0.94181,4e-05,4.30249]
[1780461973578,78.65,66355.82,0.0,0.94181,4e-05,4.30249]
[1780461974676,78.65,66365.79,0.0,0.94221,4e-05,4.27983]
[1780461975474,78.65,66365.79,0.0,0.94221,4e-05,4.27983]
[1780461975579,78.65,66365.79,0.0,0.94221,4e-05,4.27983]
[1780461976691,78.65,66367.76,0.0,0.94229,4e-05,4.27525]
[1780461977472,78.65,66367.76,0.0,0.94229,4e-05,4.27525]
[1780461977486,78.65,66367.76,0.0,0.94229,4e-05,4.27525]
[1780461977511,78.65,66367.76,0.0,0.94229,4e-05,4.27525]
[1780461977587,78.65,66367.76,0.0,0.94229,4e-05,4.27525]
[1780461977719,78.65,66367.76,0.0,0.94229,4e-05,4.27525]
[1780461977801,78.65,66368.29,0.0,0.94232,4e-05,4.27396]
[1780461979472,78.65,66368.83,0.0,0.94234,4e-05,4.27274]
[1780461979559,78.65,66368.83,0.0,0.94234,4e-05,4.27274]
[1780461983470,78.65,66370.97,0.0,0.94243,4e-05,4.26776]
[1780461983581,78.65,66370.97,0.0,0.94243,4e-05,4.26776]
[1780461983739,78.65,66373.52,0.0,0.94253,4e-05,4.262]
[1780461984746,78.65,66370.04,0.0,0.94239,4e-05,4.26978]
[1780461985471,78.65,66370.04,0.0,0.94239,4e-05,4.26978]
[1780461985522,78.65,66370.04,0.0,0.94239,4e-05,4.26978]
[1780461985922,78.65,66370.04,0.0,0.94239,4e-05,4.26978]
[1780461985963,78.65,66370.04,0.0,0.94239,4e-05,4.26978]
[1780461985970,78.65,66370.04,0.0,0.94239,4e-05,4.26978]
[1780461985969,78.65,66368.91,0.0,0.94235,4e-05,4.27225]
[1780461987769,78.65,66375.46,0.0,0.94261,4e-05,4.2575]
[1780461988729,78.65,66375.46,0.0,0.94261,4e-05,4.2575]
[1780461988827,78.65,66375.46,0.0,0.94261,4e-05,4.2575]
[1780461988974,78.65,66375.46,0.0,0.94261,4e-05,4.2575]
[1780461989056,78.65,66378.23,0.0,0.94272,4e-05,4.25124]
[1780461989079,78.65,66378.23,0.0,0.94272,4e-05,4.25124]
[1780461990982,78.65,66378.59,0.0,0.94273,4e-05,4.25043]
[1780461991021,78.65,66378.59,0.0,0.94273,4e-05,4.25043]
[1780461991073,78.65,66379.37,0.0,0.94282,4e-05,4.24422]
[1780461991221,78.65,66379.37,0.0,0.94282,4e-05,4.24422]
[1780461991488,78.65,66379.37,0.0,0.94282,4e-05,4.24422]
[1780461991525,78.65,66379.37,0.0,0.94282,4e-05,4.24422]
[1780461991797,78.65,66375.63,0.0,0.94267,4e-05,4.25259]
[1780461992804,78.65,66373.17,0.0,0.94257,4e-05,4.2581]
[1780461995472,78.65,66373.66,0.0,0.94259,4e-05,4.25695]
[1780461995512,78.65,66373.66,0.0,0.94259,4e-05,4.25695]
[1780461997476,78.64,66373.61,0.0,0.94259,4e-05,4.25702]
[1780461997580,78.64,66373.61,0.0,0.94259,4e-05,4.25702]
[1780461999853,78.64,66376.06,0.0,0.94269,4e-05,4.25147]
[1780462000660,78.64,66376.06,0.0,0.94269,4e-05,4.25147]
[1780462000719,78.64,66376.06,0.0,0.94269,4e-05,4.25147]
[1780462000768,78.64,66376.06,0.0,0.94269,4e-05,4.25147]
[1780462000973,78.64,66376.06,0.0,0.94269,4e-05,4.25147]
[1780462001018,78.64,66376.06,0.0,0.94269,4e-05,4.25147]
[1780462001074,78.64,66377.55,0.0,0.94275,4e-05,4.24812]
[1780462003469,78.64,66376.15,0.0,0.94269,4e-05,4.25124]
[1780462003577,78.64,66376.15,0.0,0.94269,4e-05,4.25124]
[1780462003881,78.64,66376.04,0.0,0.94269,4e-05,4.25147]
[1780462004887,78.64,66379.29,0.0,0.94282,4e-05,4.24417]
[1780462005473,78.64,66379.29,0.0,0.94282,4e-05,4.24417]
[1780462005518,78.64,66379.29,0.0,0.94282,4e-05,4.24417]
[1780462005895,78.64,66379.21,0.0,0.94281,4e-05,4.24435]
[1780462007916,78.64,66381.94,0.0,0.94292,4e-05,4.23823]
[1780462008922,78.64,66386.24,0.0,0.94309,4e-05,4.22863]
[1780462009475,78.64,66386.24,0.0,0.94309,4e-05,4.22863]
[1780462009582,78.64,66386.24,0.0,0.94309,4e-05,4.22863]
[1780462009929,78.64,66385.11,0.0,0.94305,4e-05,4.23118]
[1780462010936,78.64,66383.17,0.0,0.94297,4e-05,4.23553]
[1780462013473,78.64,66383.49,0.0,0.94298,4e-05,4.23484]
[1780462013579,78.64,66383.49,0.0,0.94298,4e-05,4.23484]
[1780462013957,78.64,66383.42,0.0,0.94298,4e-05,4.23501]
[1780462015472,78.64,66383.43,0.0,0.94298,4e-05,4.235]
[1780462015550,78.64,66383.43,0.0,0.94298,4e-05,4.235]
[1780462015976,78.64,66384.22,0.0,0.94301,4e-05,4.23324]
[1780462019476,78.65,66383.76,0.0,0.94299,4e-05,4.23432]
[1780462019589,78.65,66383.76,0.0,0.94299,4e-05,4.23432]
[1780462020018,78.65,66383.42,0.0,0.94298,4e-05,4.23509]
[1780462023473,78.65,66382.6,0.0,0.94294,4e-05,4.23696]
[1780462023584,78.65,66382.6,0.0,0.94294,4e-05,4.23696]
[1780462024032,78.65,66382.29,0.0,0.94293,4e-05,4.23766]
[1780462025472,78.65,66382.16,0.0,0.94293,4e-05,4.23796]
[1780462025551,78.65,66382.16,0.0,0.94293,4e-05,4.23796]
[1780462026053,78.65,66382.5,0.0,0.94294,4e-05,4.23721]
[1780462027472,78.65,66382.29,0.0,0.94293,4e-05,4.23768]
[1780462027568,78.65,66382.29,0.0,0.94293,4e-05,4.23768]
[1780462028067,78.65,66381.21,0.0,0.94289,4e-05,4.24011]
[1780462028493,78.65,66381.21,0.0,0.94289,4e-05,4.24011]
[1780462028703,78.65,66381.21,0.0,0.94289,4e-05,4.24011]
[1780462029074,78.65,66371.96,0.0,0.94252,4e-05,4.26084]
[1780462030081,78.65,66370.36,0.0,0.94246,4e-05,4.2644]
[1780462031473,78.65,66369.79,0.0,0.94244,4e-05,4.26564]
[1780462031584,78.65,66369.79,0.0,0.94244,4e-05,4.26564]
[1780462032095,78.64,66369.71,0.0,0.94244,4e-05,4.26578]
[1780462033102,78.64,66377.25,0.0,0.94274,4e-05,4.24883]
[1780462034018,78.64,66377.25,0.0,0.94274,4e-05,4.24883]
[1780462034059,78.64,66377.25,0.0,0.94274,4e-05,4.24883]
[1780462034108,78.64,66380.33,0.0,0.94286,4e-05,4.24177]
[1780462034220,78.64,66380.33,0.0,0.94286,4e-05,4.24177]
[1780462034326,78.64,66380.33,0.0,0.94286,4e-05,4.24177]
[1780462035116,78.64,66380.47,0.0,0.94287,4e-05,4.2413]
[1780462037469,78.64,66381.14,0.0,0.9429,4e-05,4.23965]
[1780462037575,78.64,66381.14,0.0,0.9429,4e-05,4.23965]
[1780462037677,78.64,66383.3,0.0,0.94299,4e-05,4.23464]
[1780462039478,78.64,66383.54,0.0,0.943,4e-05,4.23393]
[1780462039581,78.64,66383.54,0.0,0.943,4e-05,4.23393]
[1780462039679,78.64,66383.24,0.0,0.94299,4e-05,4.23446]
[1780462041471,78.64,66383.19,0.0,0.94299,4e-05,4.23443]
[1780462041584,78.64,66383.19,0.0,0.94299,4e-05,4.23443]
[1780462041682,78.64,66382.99,0.0,0.94298,4e-05,4.23474]
[1780462045471,78.63,66382.37,0.0,0.94297,4e-05,4.23571]
[1780462045581,78.63,66382.37,0.0,0.94297,4e-05,4.23571]
[1780462045679,78.63,66383.19,0.0,0.943,4e-05,4.23389]
[1780462049475,78.63,66383.71,0.0,0.94302,4e-05,4.23279]
[1780462049581,78.63,66383.71,0.0,0.94302,4e-05,4.23279]
[1780462049679,78.63,66384.04,0.0,0.94303,4e-05,4.23207]
[1780462052312,78.63,66384.0,0.0,0.94308,4e-05,4.22776]
[1780462053474,78.63,66384.29,0.0,0.94309,4e-05,4.22713]
[1780462053584,78.63,66384.29,0.0,0.94309,4e-05,4.22713]
[1780462053683,78.63,66384.46,0.0,0.9431,4e-05,4.22679]
[1780462055256,78.63,66382.93,0.0,0.94304,4e-05,4.23027]
[1780462056263,78.63,66384.75,0.0,0.94311,4e-05,4.22603]
[1780462057483,78.63,66384.75,0.0,0.94311,4e-05,4.22603]
[1780462057536,78.63,66384.75,0.0,0.94311,4e-05,4.22603]
[1780462057575,78.63,66392.06,0.0,0.9434,4e-05,4.20956]
[1780462058277,78.63,66405.24,0.0,0.94392,4e-05,4.17989]
[1780462059284,78.63,66411.27,0.0,0.94416,4e-05,4.16621]
[1780462060291,78.62,66413.55,0.0,0.94425,4e-05,4.16088]
[1780462062305,78.62,66408.91,0.0,0.94408,4e-05,4.17105]
[1780462063312,78.62,66407.71,0.0,0.94403,4e-05,4.17363]
[1780462067340,78.62,66406.51,0.0,0.94399,4e-05,4.17599]
[1780462069526,78.62,66405.21,0.0,0.94394,4e-05,4.17871]
[1780462071368,78.62,66408.8,0.0,0.94408,4e-05,4.17058]
[1780462072376,78.62,66410.57,0.0,0.94415,4e-05,4.16658]
[1780462074390,78.62,66414.44,0.0,0.9443,4e-05,4.15788]
[1780462075397,78.62,66416.35,0.0,0.94438,4e-05,4.15361]
[1780462077411,78.62,66417.84,0.0,0.94444,4e-05,4.15023]
[1780462080432,78.61,66416.59,0.0,0.94439,4e-05,4.15288]
[1780462081440,78.61,66415.38,0.0,0.94435,4e-05,4.15552]
[1780462086483,78.61,66405.31,0.0,0.94396,4e-05,4.17759]
[1780462087493,78.61,66402.82,0.0,0.94386,4e-05,4.18303]
[1780462088499,78.61,66407.48,0.0,0.94405,4e-05,4.17238]
[1780462089506,78.61,66409.87,0.0,0.94414,4e-05,4.167]
[1780462094541,78.61,66410.28,0.0,0.94417,4e-05,4.16576]
[1780462096555,78.6,66414.56,0.0,0.94433,4e-05,4.15616]
[1780462097562,78.6,66415.91,0.0,0.94439,4e-05,4.15312]
[1780462098569,78.6,66417.39,0.0,0.94444,4e-05,4.14981]
[1780462099575,78.6,66418.71,0.0,0.9445,4e-05,4.14685]
[1780462100583,78.6,66423.26,0.0,0.94467,4e-05,4.13677]
[1780462101590,78.6,66425.94,0.0,0.94477,4e-05,4.13085]
[1780462106625,78.6,66425.49,0.0,0.94476,4e-05,4.13181]
[1780462107632,78.6,66413.79,0.0,0.94431,4e-05,4.15764]
[1780462108642,78.6,66405.35,0.0,0.94398,4e-05,4.1763]
[1780462109647,78.6,66401.46,0.0,0.94383,4e-05,4.18485]
[1780462115172,78.6,66402.17,0.0,0.94392,4e-05,4.17826]
[1780462116695,78.6,66403.56,0.0,0.94398,4e-05,4.17492]
[1780462117703,78.6,66402.15,0.0,0.94393,4e-05,4.17796]
[1780462118710,78.59,66392.37,0.0,0.94355,4e-05,4.19962]
[1780462119717,78.59,66394.82,0.0,0.94365,4e-05,4.19404]
[1780462120724,78.59,66393.59,0.0,0.9436,4e-05,4.19667]
[1780462122793,78.59,66393.49,0.0,0.9436,4e-05,4.19677]
[1780462122834,78.59,66393.49,0.0,0.9436,4e-05,4.19677]
[1780462122898,78.59,66389.22,0.0,0.94343,4e-05,4.20616]
[1780462123745,78.59,66383.56,0.0,0.94321,4e-05,4.21866]
[1780462124753,78.59,66379.84,0.0,0.94307,4e-05,4.22681]
[1780462126766,78.59,66381.16,0.0,0.94313,4e-05,4.22352]
[1780462127774,78.58,66383.68,0.0,0.94323,4e-05,4.21772]
[1780462130795,78.58,66389.71,0.0,0.94347,4e-05,4.20379]
[1780462131802,78.58,66393.44,0.0,0.94362,4e-05,4.19533]
[1780462132809,78.58,66396.33,0.0,0.94374,4e-05,4.18877]
[1780462133816,78.58,66393.16,0.0,0.94362,4e-05,4.19571]
[1780462134823,78.58,66389.15,0.0,0.94346,4e-05,4.20454]
[1780462136837,78.58,66392.13,0.0,0.94358,4e-05,4.19765]
[1780462137844,78.57,66390.01,0.0,0.9435,4e-05,4.20225]
[1780462138851,78.57,66391.74,0.0,0.94357,4e-05,4.19828]
[1780462139858,78.57,66393.35,0.0,0.94364,4e-05,4.19456]
[1780462141872,78.57,66390.8,0.0,0.94354,4e-05,4.20001]
[1780462142879,78.57,66392.37,0.0,0.9436,4e-05,4.1964]
[1780462147919,78.57,66390.96,0.0,0.94356,4e-05,4.19895]
[1780462148922,78.56,66379.96,0.0,0.94313,4e-05,4.22338]
[1780462149930,78.56,66375.68,0.0,0.94296,4e-05,4.23283]
[1780462150937,78.56,66374.92,0.0,0.94294,4e-05,4.23418]
[1780462152952,78.56,66376.3,0.0,0.943,4e-05,4.23058]
[1780462155973,78.55,66377.82,0.0,0.94307,4e-05,4.22648]
[1780462158994,78.55,66380.36,0.0,0.94318,4e-05,4.22046]
[1780462164029,78.54,66380.58,0.0,0.94321,4e-05,4.21901]
[1780462167050,78.54,66383.67,0.0,0.94333,4e-05,4.21163]
[1780462168057,78.54,66386.13,0.0,0.94343,4e-05,4.206]
[1780462171079,78.53,66387.89,0.0,0.94356,4e-05,4.19724]
[1780462176115,78.53,66387.96,0.0,0.94358,4e-05,4.19648]
[1780462177122,78.53,66379.65,0.0,0.94325,4e-05,4.2149]
[1780462178129,78.53,66377.05,0.0,0.94315,4e-05,4.22056]
[1780462182157,78.52,66375.58,0.0,0.94311,4e-05,4.22305]
[1780462185178,78.52,66376.75,0.0,0.94316,4e-05,4.21995]
[1780462190213,78.51,66375.65,0.0,0.94313,4e-05,4.2216]
[1780462196256,78.5,66375.51,0.0,0.94314,4e-05,4.22095]
[1780462198270,78.5,66372.26,0.0,0.94302,4e-05,4.2279]
[1780462199277,78.5,66369.65,0.0,0.94292,4e-05,4.23357]
[1780462201291,78.5,66362.64,0.0,0.94265,4e-05,4.24894]
[1780462202298,78.5,66361.37,0.0,0.9426,4e-05,4.25158]
[1780462203305,78.49,66362.82,0.0,0.94267,4e-05,4.24811]
[1780462205319,78.49,66355.77,0.0,0.94239,4e-05,4.26375]
[1780462206326,78.49,66353.54,0.0,0.9423,4e-05,4.26874]
[1780462208222,78.49,66353.54,0.0,0.9423,4e-05,4.26874]
[1780462208300,78.49,66353.61,0.0,0.94231,4e-05,4.2685]
[1780462208672,78.49,66353.61,0.0,0.94231,4e-05,4.2685]
[1780462208755,78.49,66351.36,0.0,0.94222,4e-05,4.27357]
[1780462209346,78.49,66354.76,0.0,0.94235,4e-05,4.26586]
[1780462210354,78.49,66358.46,0.0,0.9425,4e-05,4.2575]
[1780462214382,78.48,66354.14,0.0,0.94235,4e-05,4.26588]
[1780462215389,78.48,66350.67,0.0,0.94222,4e-05,4.27352]
[1780462216396,78.48,66357.28,0.0,0.94249,4e-05,4.25823]
[1780462217409,78.47,66359.46,0.0,0.94258,4e-05,4.25292]
[1780462219416,78.47,66358.25,0.0,0.94254,4e-05,4.25489]
[1780462224452,78.45,66356.84,0.0,0.94252,4e-05,4.25625]
[1780462227473,78.44,66351.42,0.0,0.94232,4e-05,4.26736]
[1780462228480,78.44,66349.53,0.0,0.94225,4e-05,4.27144]
[1780462229487,78.44,66350.68,0.0,0.9423,4e-05,4.26865]
[1780462231501,78.44,66352.75,0.0,0.94244,4e-05,4.25916]
[1780462232508,78.44,66350.98,0.0,0.94237,4e-05,4.26297]
[1780462233515,78.44,66348.94,0.0,0.9423,4e-05,4.2674]
[1780462238550,78.43,66348.75,0.0,0.9423,4e-05,4.2669]
[1780462242578,78.42,66349.97,0.0,0.94237,4e-05,4.26344]
[1780462247613,78.42,66349.78,0.0,0.94237,4e-05,4.26301]
[1780462252648,78.41,66349.94,0.0,0.94239,4e-05,4.26181]
[1780462255669,78.4,66353.03,0.0,0.94254,4e-05,4.25366]
[1780462256675,78.4,66356.56,0.0,0.94268,4e-05,4.24533]
[1780462257683,78.4,66357.73,0.0,0.94274,4e-05,4.2423]
[1780462262719,78.39,66357.81,0.0,0.94276,4e-05,4.24089]
[1780462263726,78.39,66359.6,0.0,0.94284,4e-05,4.23669]
[1780462265740,78.38,66357.78,0.0,0.94277,4e-05,4.24044]
[1780462272789,78.37,66356.85,0.0,0.94275,4e-05,4.24129]
[1780462276817,78.37,66358.88,0.0,0.94285,4e-05,4.23602]
[1780462277824,78.37,66362.76,0.0,0.943,4e-05,4.22713]
[1780462279838,78.36,66365.91,0.0,0.94313,4e-05,4.21976]
[1780462281852,78.36,66356.97,0.0,0.94278,4e-05,4.23954]
[1780462282859,78.36,66355.55,0.0,0.94273,4e-05,4.24256]
[1780462283868,78.36,66354.04,0.0,0.94267,4e-05,4.24577]
[1780462284875,78.36,66348.92,0.0,0.94247,4e-05,4.25712]
[1780462289910,78.35,66346.18,0.0,0.94238,4e-05,4.26226]
[1780462290917,78.35,66339.65,0.0,0.94212,4e-05,4.27679]
[1780462291924,78.35,66330.62,0.0,0.94182,4e-05,4.29256]
[1780462292931,78.35,66330.19,0.0,0.94181,4e-05,4.29331]
[1780462293938,78.34,66331.36,0.0,0.94186,4e-05,4.29043]
[1780462296959,78.34,66328.68,0.0,0.94175,4e-05,4.2963]
[1780462297969,78.34,66326.54,0.0,0.94167,4e-05,4.30109]
[1780462298975,78.34,66321.19,0.0,0.94145,4e-05,4.31316]
[1780462299982,78.34,66319.28,0.0,0.94138,4e-05,4.31741]
[1780462301995,78.34,66313.95,0.0,0.94117,4e-05,4.32933]
[1780462303003,78.34,66316.18,0.0,0.94126,4e-05,4.32414]
[1780462304011,78.34,66319.12,0.0,0.94138,4e-05,4.31732]
[1780462307084,78.33,66316.97,0.0,0.9413,4e-05,4.32187]
[1780462311059,78.33,66313.99,0.0,0.94119,4e-05,4.3282]
[1780462312066,78.33,66311.8,0.0,0.9411,4e-05,4.33307]
[1780462313073,78.33,66310.47,0.0,0.94105,4e-05,4.33598]
[1780462318108,78.32,66309.47,0.0,0.94102,4e-05,4.33757]
[1780462319115,78.32,66308.23,0.0,0.94097,4e-05,4.34026]
[1780462322136,78.32,66310.04,0.0,0.94105,4e-05,4.33571]
[1780462325157,78.32,66306.84,0.0,0.94093,4e-05,4.34261]
[1780462327172,78.31,66304.46,0.0,0.94084,4e-05,4.34776]
[1780462328179,78.31,66302.58,0.0,0.94076,4e-05,4.35176]
[1780462331200,78.31,66303.87,0.0,0.94082,4e-05,4.34834]
[1780462334221,78.3,66300.83,0.0,0.94071,4e-05,4.35483]
[1780462335228,78.3,66294.01,0.0,0.94043,4e-05,4.37044]
[1780462336235,78.3,66285.59,0.0,0.94009,4e-05,4.3894]
[1780462337264,78.3,66285.59,0.0,0.94009,4e-05,4.3894]
[1780462337349,78.3,66285.59,0.0,0.94009,4e-05,4.3894]
[1780462337375,78.3,66285.08,0.0,0.94007,4e-05,4.39035]
[1780462339261,78.3,66281.18,0.0,0.93992,4e-05,4.39888]
[1780462339492,78.3,66281.18,0.0,0.93992,4e-05,4.39888]
[1780462339565,78.3,66281.18,0.0,0.93992,4e-05,4.39888]
[1780462340268,78.3,66279.89,0.0,0.93987,4e-05,4.40161]
[1780462343288,78.29,66276.0,0.0,0.93972,4e-05,4.40983]
[1780462344295,78.29,66270.69,0.0,0.93951,4e-05,4.42182]
[1780462346310,78.28,66273.81,0.0,0.93965,4e-05,4.41407]
[1780462349331,78.28,66275.11,0.0,0.93971,4e-05,4.41029]
[1780462352352,78.27,66273.81,0.0,0.93973,4e-05,4.408]
[1780462353359,78.27,66271.03,0.0,0.93962,4e-05,4.41416]
[1780462358394,78.26,66271.23,0.0,0.93965,4e-05,4.41241]
[1780462361415,78.25,66268.77,0.0,0.93956,4e-05,4.41731]
[1780462364438,78.25,66267.08,0.0,0.9395,4e-05,4.42042]
[1780462369476,78.24,66261.69,0.0,0.9393,4e-05,4.43152]
[1780462370482,78.24,66255.75,0.0,0.93905,4e-05,4.44528]
[1780462371489,78.23,66254.46,0.0,0.93901,4e-05,4.44767]
[1780462376525,78.22,66250.8,0.0,0.93889,4e-05,4.45459]
[1780462378539,78.22,66248.62,0.0,0.93881,4e-05,4.459]
[1780462379546,78.21,66245.68,0.0,0.93869,4e-05,4.4655]
[1780462380553,78.21,66250.23,0.0,0.93888,4e-05,4.4546]
[1780462382567,78.21,66248.33,0.0,0.93882,4e-05,4.45837]
[1780462384581,78.2,66246.79,0.0,0.93876,4e-05,4.46129]
[1780462389616,78.19,66247.6,0.0,0.93883,4e-05,4.45777]
[1780462391645,78.18,66246.28,0.0,0.93878,4e-05,4.46019]
[1780462393399,78.18,66246.28,0.0,0.93878,4e-05,4.46019]
[1780462393404,78.18,66244.96,0.0,0.93874,4e-05,4.4626]
[1780462393838,78.18,66244.96,0.0,0.93874,4e-05,4.4626]
[1780462393905,78.18,66244.96,0.0,0.93874,4e-05,4.4626]
[1780462393925,78.18,66235.91,0.0,0.93836,4e-05,4.48366]
[1780462394556,78.18,66235.91,0.0,0.93836,4e-05,4.48366]
[1780462394666,78.18,66226.25,0.0,0.93795,4e-05,4.50585]
[1780462395673,78.17,66224.88,0.0,0.9379,4e-05,4.50865]
[1780462396680,78.17,66214.05,0.0,0.93745,4e-05,4.53361]
[1780462397686,78.17,66209.53,0.0,0.93726,4e-05,4.54396]
[1780462398694,78.17,66208.16,0.0,0.93721,4e-05,4.54691]
[1780462400221,78.17,66208.16,0.0,0.93721,4e-05,4.54691]
[1780462400328,78.17,66208.16,0.0,0.93721,4e-05,4.54691]
[1780462400429,78.16,66205.68,0.0,0.93711,4e-05,4.55224]
[1780462400708,78.16,66203.14,0.0,0.937,4e-05,4.55821]
[1780462401715,78.16,66208.52,0.0,0.93723,4e-05,4.5453]
[1780462402722,78.16,66210.08,0.0,0.9373,4e-05,4.54157]
[1780462404163,78.16,66210.08,0.0,0.9373,4e-05,4.54157]
[1780462404736,78.16,66197.55,0.0,0.93677,4e-05,4.57093]
[1780462405743,78.16,66198.82,0.0,0.93682,4e-05,4.56783]
[1780462406750,78.16,66199.96,0.0,0.93687,4e-05,4.56504]
[1780462408146,78.16,66201.37,0.0,0.93694,4e-05,4.56162]
[1780462409771,78.16,66211.67,0.0,0.93738,4e-05,4.53722]
[1780462410778,78.16,66213.22,0.0,0.93745,4e-05,4.53353]
[1780462411785,78.16,66206.48,0.0,0.93722,4e-05,4.54474]
[1780462412792,78.15,66198.46,0.0,0.93687,4e-05,4.56354]
[1780462413799,78.15,66198.51,0.0,0.93688,4e-05,4.56333]
[1780462414806,78.15,66199.77,0.0,0.93694,4e-05,4.56009]
[1780462416820,78.15,66202.08,0.0,0.93704,4e-05,4.55448]
[1780462418834,78.15,66204.6,0.0,0.93715,4e-05,4.5484]
[1780462421855,78.15,66206.0,0.0,0.93721,4e-05,4.5449]
[1780462424296,78.15,66207.63,0.0,0.93729,4e-05,4.5409]
[1780462424876,78.15,66210.52,0.0,0.93741,4e-05,4.53411]
[1780462428904,78.15,66204.4,0.0,0.93715,4e-05,4.54833]
[1780462429911,78.15,66199.44,0.0,0.93694,4e-05,4.55994]
[1780462431925,78.14,66206.41,0.0,0.93724,4e-05,4.54324]
[1780462432932,78.14,66209.85,0.0,0.93739,4e-05,4.53511]
[1780462434945,78.14,66208.58,0.0,0.93734,4e-05,4.53802]
[1780462435634,78.14,66208.58,0.0,0.93734,4e-05,4.53802]
[1780462436248,78.14,66208.58,0.0,0.93734,4e-05,4.53802]
[1780462436327,78.14,66202.45,0.0,0.93708,4e-05,4.55232]
[1780462436961,78.14,66200.59,0.0,0.937,4e-05,4.55669]
[1780462438228,78.14,66200.59,0.0,0.937,4e-05,4.55669]
[1780462438250,78.14,66199.4,0.0,0.93695,4e-05,4.55942]
[1780462439088,78.14,66194.47,0.0,0.93674,4e-05,4.57097]
[1780462440237,78.14,66194.47,0.0,0.93674,4e-05,4.57097]
[1780462440328,78.14,66191.45,0.0,0.93661,4e-05,4.578]
[1780462440988,78.14,66198.98,0.0,0.93694,4e-05,4.56013]
[1780462441995,78.14,66199.84,0.0,0.93697,4e-05,4.55803]
[1780462444010,78.14,66195.97,0.0,0.93681,4e-05,4.56699]
[1780462449044,78.13,66195.18,0.0,0.93678,4e-05,4.5684]
[1780462450053,78.13,66201.56,0.0,0.93706,4e-05,4.55328]
[1780462452066,78.13,66204.21,0.0,0.93718,4e-05,4.54693]
[1780462454079,78.13,66209.17,0.0,0.93739,4e-05,4.53517]
[1780462456479,78.13,66209.8,0.0,0.93742,4e-05,4.53366]
[1780462456753,78.13,66210.41,0.0,0.93744,4e-05,4.5322]
[1780462460122,78.13,66207.84,0.0,0.93734,4e-05,4.53783]
[1780462462241,78.13,66208.55,0.0,0.93738,4e-05,4.53598]
[1780462462470,78.13,66208.55,0.0,0.93738,4e-05,4.53598]
[1780462462574,78.12,66208.47,0.0,0.93738,4e-05,4.53595]
[1780462462723,78.12,66208.47,0.0,0.93738,4e-05,4.53595]
[1780462463143,78.12,66208.22,0.0,0.93736,4e-05,4.53653]
[1780462465157,78.12,66203.26,0.0,0.93715,4e-05,4.54812]
[1780462466169,78.12,66200.85,0.0,0.93705,4e-05,4.55375]
[1780462466834,78.12,66200.85,0.0,0.93705,4e-05,4.55375]
[1780462466980,78.12,66200.85,0.0,0.93705,4e-05,4.55375]
[1780462467176,78.12,66203.58,0.0,0.93717,4e-05,4.54727]
[1780462470198,78.12,66206.74,0.0,0.93731,4e-05,4.53967]
[1780462472766,78.12,66207.21,0.0,0.93739,4e-05,4.53389]
[1780462472969,78.12,66207.21,0.0,0.93739,4e-05,4.53389]
[1780462473209,78.12,66207.21,0.0,0.93739,4e-05,4.53389]
[1780462473222,78.12,66207.21,0.0,0.93739,4e-05,4.53389]
[1780462473310,78.12,66205.91,0.0,0.93733,4e-05,4.5369]
[1780462479261,78.12,66207.24,0.0,0.93739,4e-05,4.53355]
[1780462480249,78.12,66207.24,0.0,0.93739,4e-05,4.53355]
[1780462480470,78.12,66207.24,0.0,0.93739,4e-05,4.53355]
[1780462482292,78.12,66209.75,0.0,0.9375,4e-05,4.52755]
[1780462483289,78.12,66216.57,0.0,0.93779,4e-05,4.51153]
[1780462484892,78.12,66218.68,0.0,0.93788,4e-05,4.50657]
[1780462484975,78.12,66218.68,0.0,0.93788,4e-05,4.50657]
[1780462485077,78.12,66218.68,0.0,0.93788,4e-05,4.50657]
[1780462485222,78.12,66218.68,0.0,0.93788,4e-05,4.50657]
[1780462485303,78.12,66218.66,0.0,0.93788,4e-05,4.50662]
[1780462490338,78.11,66220.61,0.0,0.93797,4e-05,4.50152]
[1780462491375,78.11,66220.61,0.0,0.93797,4e-05,4.50152]
[1780462491471,78.11,66220.61,0.0,0.93797,4e-05,4.50152]
[1780462495373,78.11,66226.41,0.0,0.93824,4e-05,4.48712]
[1780462496380,78.11,66230.51,0.0,0.93841,4e-05,4.47739]
[1780462497387,78.11,66239.0,0.0,0.93877,4e-05,4.45761]
[1780462498394,78.1,66243.27,0.0,0.93896,4e-05,4.44703]
[1780462503430,78.09,66235.29,0.0,0.93865,4e-05,4.46411]
[1780462504436,78.09,66232.8,0.0,0.93855,4e-05,4.46959]
[1780462507604,78.08,66234.11,0.0,0.93862,4e-05,4.46587]
[1780462507721,78.08,66234.12,0.0,0.93863,4e-05,4.46552]
[1780462507951,78.08,66234.12,0.0,0.93863,4e-05,4.46552]
[1780462507970,78.08,66234.12,0.0,0.93863,4e-05,4.46552]
[1780462508466,78.08,66234.09,0.0,0.93863,4e-05,4.46527]
[1780462513501,78.07,66234.24,0.0,0.93866,4e-05,4.4633]
[1780462514508,78.06,66230.89,0.0,0.93853,4e-05,4.47078]
[1780462517647,78.06,66230.76,0.0,0.93854,4e-05,4.47018]
[1780462517718,78.06,66230.76,0.0,0.93854,4e-05,4.47018]
[1780462520550,78.05,66234.09,0.0,0.93869,4e-05,4.46157]
[1780462521754,78.05,66235.43,0.0,0.93876,4e-05,4.45816]
[1780462521971,78.05,66235.43,0.0,0.93876,4e-05,4.45816]
[1780462522235,78.05,66235.43,0.0,0.93876,4e-05,4.45816]
[1780462522469,78.05,66235.43,0.0,0.93876,4e-05,4.45816]
[1780462522564,78.05,66236.52,0.0,0.93881,4e-05,4.45534]
[1780462523571,78.04,66238.84,0.0,0.93891,4e-05,4.44964]
[1780462525828,78.04,66240.81,0.0,0.939,4e-05,4.44447]
[1780462525971,78.04,66240.81,0.0,0.939,4e-05,4.44447]
[1780462528606,78.03,66237.98,0.0,0.9389,4e-05,4.4502]
[1780462531627,78.03,66234.36,0.0,0.93882,4e-05,4.45334]
[1780462532605,78.03,66234.36,0.0,0.93882,4e-05,4.45334]
[1780462532720,78.02,66233.39,0.0,0.93878,4e-05,4.45536]
[1780462533432,78.02,66233.39,0.0,0.93878,4e-05,4.45536]
[1780462533469,78.02,66233.39,0.0,0.93878,4e-05,4.45536]
[1780462533640,78.02,66233.18,0.0,0.93877,4e-05,4.4556]
[1780462538930,78.02,66233.27,0.0,0.9388,4e-05,4.4544]
[1780462538971,78.02,66233.27,0.0,0.9388,4e-05,4.4544]
[1780462539066,78.01,66233.22,0.0,0.9388,4e-05,4.45424]
[1780462540690,78.01,66238.37,0.0,0.93903,4e-05,4.44168]
[1780462543427,78.01,66239.04,0.0,0.93906,4e-05,4.43983]
[1780462543468,78.01,66239.04,0.0,0.93906,4e-05,4.43983]
[1780462543721,78.0,66239.33,0.0,0.93908,4e-05,4.43859]
[1780462548746,77.99,66240.2,0.0,0.93914,4e-05,4.43518]
[1780462549753,77.99,66243.11,0.0,0.93927,4e-05,4.42815]
[1780462553132,77.99,66243.44,0.0,0.93929,4e-05,4.42686]
[1780462553220,77.99,66243.44,0.0,0.93929,4e-05,4.42686]
[1780462553237,77.99,66243.44,0.0,0.93929,4e-05,4.42686]
[1780462554009,77.98,66244.48,0.0,0.93934,4e-05,4.42419]
[1780462554011,77.98,66253.67,0.0,0.93973,4e-05,4.40265]
[1780462554788,77.98,66273.61,0.0,0.94056,4e-05,4.35644]
[1780462555794,77.98,66276.68,0.0,0.94068,4e-05,4.34946]
[1780462557426,77.98,66276.68,0.0,0.94068,4e-05,4.34946]
[1780462557531,77.98,66276.68,0.0,0.94068,4e-05,4.34946]
[1780462559473,77.98,66277.99,0.0,0.94073,4e-05,4.34661]
[1780462559583,77.98,66277.99,0.0,0.94073,4e-05,4.34661]
[1780462561837,77.98,66267.58,0.0,0.9403,4e-05,4.37088]
[1780462563480,77.98,66267.58,0.0,0.9403,4e-05,4.37088]
[1780462563585,77.98,66267.58,0.0,0.9403,4e-05,4.37088]
[1780462563539,77.99,66263.94,0.0,0.94015,4e-05,4.37934]
[1780462563851,77.99,66270.52,0.0,0.94042,4e-05,4.36418]
[1780462565470,77.99,66270.52,0.0,0.94042,4e-05,4.36418]
[1780462565523,77.99,66270.52,0.0,0.94042,4e-05,4.36418]
[1780462567471,77.99,66271.09,0.0,0.94044,4e-05,4.36297]
[1780462567578,77.99,66271.09,0.0,0.94044,4e-05,4.36297]
[1780462567572,77.99,66274.41,0.0,0.94057,4e-05,4.35546]
[1780462571470,77.99,66273.25,0.0,0.94052,4e-05,4.35825]
[1780462571478,77.99,66273.25,0.0,0.94052,4e-05,4.35825]
[1780462571754,77.99,66273.24,0.0,0.94052,4e-05,4.3584]
[1780462571793,77.99,66273.24,0.0,0.94052,4e-05,4.3584]
[1780462571971,77.99,66273.24,0.0,0.94052,4e-05,4.3584]
[1780462572072,77.99,66273.11,0.0,0.94052,4e-05,4.3587]
[1780462573473,77.99,66273.11,0.0,0.94052,4e-05,4.3587]
[1780462573500,77.99,66273.11,0.0,0.94052,4e-05,4.3587]
[1780462577951,77.99,66278.63,0.0,0.94074,4e-05,4.3464]
[1780462578956,77.99,66284.49,0.0,0.94098,4e-05,4.33304]
[1780462579964,77.99,66286.77,0.0,0.94107,4e-05,4.32792]
[1780462580970,77.99,66283.43,0.0,0.94093,4e-05,4.33569]
[1780462582146,77.99,66283.43,0.0,0.94093,4e-05,4.33569]
[1780462582224,77.99,66283.43,0.0,0.94093,4e-05,4.33569]
[1780462582251,77.99,66283.43,0.0,0.94093,4e-05,4.33569]
[1780462582286,77.99,66283.43,0.0,0.94093,4e-05,4.33569]
[1780462582469,77.99,66283.43,0.0,0.94093,4e-05,4.33569]
[1780462588019,78.0,66286.23,0.0,0.94103,4e-05,4.32986]
[1780462588057,78.0,66286.23,0.0,0.94103,4e-05,4.32986]
[1780462588219,78.0,66286.23,0.0,0.94103,4e-05,4.32986]
[1780462588321,78.0,66285.99,0.0,0.94102,4e-05,4.33052]
[1780462591047,78.0,66284.0,0.0,0.94094,4e-05,4.33529]
[1780462591100,78.0,66284.0,0.0,0.94094,4e-05,4.33529]
[1780462591222,78.0,66284.0,0.0,0.94094,4e-05,4.33529]
[1780462591297,78.0,66284.0,0.0,0.94094,4e-05,4.33529]
[1780462593477,78.0,66288.8,0.0,0.94119,4e-05,4.31979]
[1780462593581,78.0,66288.8,0.0,0.94119,4e-05,4.31979]
[1780462593680,78.0,66293.24,0.0,0.94137,4e-05,4.30949]
[1780462595455,78.0,66294.59,0.0,0.94143,4e-05,4.30641]
[1780462595469,78.0,66294.59,0.0,0.94143,4e-05,4.30641]
[1780462595501,78.0,66294.59,0.0,0.94143,4e-05,4.30641]
[1780462595556,78.0,66294.66,0.0,0.94143,4e-05,4.30612]
[1780462595720,78.0,66294.66,0.0,0.94143,4e-05,4.30612]
[1780462597471,78.0,66295.04,0.0,0.94145,4e-05,4.30526]
[1780462597579,78.0,66295.04,0.0,0.94145,4e-05,4.30526]
[1780462598091,78.0,66289.13,0.0,0.94121,4e-05,4.31863]
[1780462599475,78.0,66289.13,0.0,0.94121,4e-05,4.31863]
[1780462599491,78.0,66289.13,0.0,0.94121,4e-05,4.31863]
[1780462603447,78.0,66287.51,0.0,0.94115,4e-05,4.322]
[1780462603475,78.0,66287.51,0.0,0.94115,4e-05,4.322]
[1780462603480,78.0,66287.51,0.0,0.94115,4e-05,4.322]
[1780462603585,78.0,66287.51,0.0,0.94115,4e-05,4.322]
[1780462603721,77.99,66287.34,0.0,0.94114,4e-05,4.32221]
[1780462606149,77.99,66294.93,0.0,0.94146,4e-05,4.30469]
[1780462607704,77.99,66294.93,0.0,0.94146,4e-05,4.30469]
[1780462607156,77.99,66298.01,0.0,0.94158,4e-05,4.29761]
[1780462607810,77.99,66298.01,0.0,0.94158,4e-05,4.29761]
[1780462609443,77.99,66298.04,0.0,0.94158,4e-05,4.29749]
[1780462609481,77.99,66298.04,0.0,0.94158,4e-05,4.29749]
[1780462609579,77.99,66302.8,0.0,0.94178,4e-05,4.28657]
[1780462611473,77.99,66303.34,0.0,0.9418,4e-05,4.28534]
[1780462611518,77.99,66303.34,0.0,0.9418,4e-05,4.28534]
[1780462611541,77.99,66303.34,0.0,0.9418,4e-05,4.28534]
[1780462611721,77.99,66303.34,0.0,0.9418,4e-05,4.28534]
[1780462611637,77.99,66303.22,0.0,0.9418,4e-05,4.28557]
[1780462615484,77.99,66304.52,0.0,0.94185,4e-05,4.28257]
[1780462615580,77.99,66304.52,0.0,0.94185,4e-05,4.28257]
[1780462616219,77.99,66306.66,0.0,0.94194,4e-05,4.27766]
[1780462617474,77.99,66306.66,0.0,0.94194,4e-05,4.27766]
[1780462617580,77.99,66306.66,0.0,0.94194,4e-05,4.27766]
[1780462619149,77.99,66307.97,0.0,0.94199,4e-05,4.27467]
[1780462619221,77.99,66307.97,0.0,0.94199,4e-05,4.27467]
[1780462619328,77.99,66307.97,0.0,0.94199,4e-05,4.27467]
[1780462619480,77.99,66307.97,0.0,0.94199,4e-05,4.27467]
[1780462619520,77.99,66308.04,0.0,0.94199,4e-05,4.27451]
[1780462620247,77.99,66310.67,0.0,0.9421,4e-05,4.26853]
[1780462622262,77.99,66314.14,0.0,0.94224,4e-05,4.26067]
[1780462624275,77.99,66319.58,0.0,0.94246,4e-05,4.24838]
[1780462625283,77.99,66328.96,0.0,0.94283,4e-05,4.22721]
[1780462626292,77.99,66338.3,0.0,0.9432,4e-05,4.20622]
[1780462627298,77.99,66353.18,0.0,0.94379,4e-05,4.17287]
[1780462628305,77.99,66360.59,0.0,0.94408,4e-05,4.15645]
[1780462629312,77.99,66369.42,0.0,0.94442,4e-05,4.13694]
[1780462630319,78.0,66369.16,0.0,0.9444,4e-05,4.13774]
[1780462632333,78.0,66375.66,0.0,0.94465,4e-05,4.12371]
[1780462633340,78.0,66381.8,0.0,0.94488,4e-05,4.11028]
[1780462635354,78.01,66382.38,0.0,0.9449,4e-05,4.1095]
[1780462637368,78.01,66370.67,0.0,0.94443,4e-05,4.13607]
[1780462638375,78.01,66366.36,0.0,0.94426,4e-05,4.14593]
[1780462639382,78.01,66365.05,0.0,0.94421,4e-05,4.14907]
[1780462644418,78.02,66365.57,0.0,0.94421,4e-05,4.14888]
[1780462645425,78.02,66359.23,0.0,0.94396,4e-05,4.16324]
[1780462646435,78.02,66352.41,0.0,0.94369,4e-05,4.1787]
[1780462647438,78.02,66359.99,0.0,0.94398,4e-05,4.16189]
[1780462648445,78.03,66363.23,0.0,0.94411,4e-05,4.15479]
[1780462649451,78.03,66361.23,0.0,0.94403,4e-05,4.15943]
[1780462651466,78.03,66359.96,0.0,0.94402,4e-05,4.15818]
[1780462651803,78.03,66359.96,0.0,0.94402,4e-05,4.15818]
[1780462651825,78.03,66359.96,0.0,0.94402,4e-05,4.15818]
[1780462651972,78.03,66359.96,0.0,0.94402,4e-05,4.15818]
[1780462653781,78.03,66361.26,0.0,0.94407,4e-05,4.15561]
[1780462653812,78.03,66361.26,0.0,0.94407,4e-05,4.15561]
[1780462653969,78.03,66361.26,0.0,0.94407,4e-05,4.15561]
[1780462654487,78.03,66361.65,0.0,0.94408,4e-05,4.15491]
[1780462657508,78.04,66359.64,0.0,0.94399,4e-05,4.15993]
[1780462658093,78.04,66359.64,0.0,0.94399,4e-05,4.15993]
[1780462658198,78.04,66359.64,0.0,0.94399,4e-05,4.15993]
[1780462658222,78.04,66359.64,0.0,0.94399,4e-05,4.15993]
[1780462658324,78.04,66359.64,0.0,0.94399,4e-05,4.15993]
[1780462660531,78.05,66353.56,0.0,0.94372,4e-05,4.17552]
[1780462661470,78.05,66353.56,0.0,0.94372,4e-05,4.17552]
[1780462661493,78.05,66353.56,0.0,0.94372,4e-05,4.17552]
[1780462661538,78.05,66351.25,0.0,0.94362,4e-05,4.18099]
[1780462661905,78.05,66351.25,0.0,0.94362,4e-05,4.18099]
[1780462661949,78.05,66351.25,0.0,0.94362,4e-05,4.18099]
[1780462661982,78.05,66351.25,0.0,0.94362,4e-05,4.18099]
[1780462662545,78.06,66350.97,0.0,0.94361,4e-05,4.18175]
[1780462663552,78.06,66356.47,0.0,0.94383,4e-05,4.16955]
[1780462664665,78.06,66356.47,0.0,0.94383,4e-05,4.16955]
[1780462664767,78.06,66356.47,0.0,0.94383,4e-05,4.16955]
[1780462664766,78.06,66358.63,0.0,0.94391,4e-05,4.16487]
[1780462667065,78.06,66359.51,0.0,0.94394,4e-05,4.16321]
[1780462667120,78.06,66359.51,0.0,0.94394,4e-05,4.16321]
[1780462667370,78.06,66359.51,0.0,0.94394,4e-05,4.16321]
[1780462667439,78.06,66359.51,0.0,0.94394,4e-05,4.16321]
[1780462667472,78.06,66359.51,0.0,0.94394,4e-05,4.16321]
[1780462667580,78.06,66359.58,0.0,0.94394,4e-05,4.16321]
[1780462669225,78.06,66359.21,0.0,0.94392,4e-05,4.1642]
[1780462669334,78.06,66359.21,0.0,0.94392,4e-05,4.1642]
[1780462671237,78.07,66359.62,0.0,0.94393,4e-05,4.16359]
[1780462671291,78.07,66359.62,0.0,0.94393,4e-05,4.16359]
[1780462675235,78.07,66359.31,0.0,0.94391,4e-05,4.16491]
[1780462675267,78.07,66359.31,0.0,0.94391,4e-05,4.16491]
[1780462677245,78.07,66359.15,0.0,0.9439,4e-05,4.16557]
[1780462677334,78.07,66359.15,0.0,0.9439,4e-05,4.16557]
[1780462678522,78.07,66359.57,0.0,0.94391,4e-05,4.16478]
[1780462678631,78.07,66359.57,0.0,0.94391,4e-05,4.16478]
[1780462678722,78.07,66359.57,0.0,0.94391,4e-05,4.16478]
[1780462678731,78.07,66360.2,0.0,0.94393,4e-05,4.16353]
[1780462681230,78.08,66359.06,0.0,0.94388,4e-05,4.16638]
[1780462681260,78.08,66359.06,0.0,0.94388,4e-05,4.16638]
[1780462681694,78.08,66360.99,0.0,0.94396,4e-05,4.16222]
[1780462682594,78.08,66360.99,0.0,0.94396,4e-05,4.16222]
[1780462682713,78.08,66360.99,0.0,0.94396,4e-05,4.16222]
[1780462682790,78.08,66360.99,0.0,0.94396,4e-05,4.16222]
[1780462682767,78.08,66369.02,0.0,0.94427,4e-05,4.14445]
[1780462683708,78.09,66372.89,0.0,0.94439,4e-05,4.13767]
[1780462684715,78.09,66380.83,0.0,0.94469,4e-05,4.12021]
[1780462685230,78.09,66380.83,0.0,0.94469,4e-05,4.12021]
[1780462685333,78.09,66380.83,0.0,0.94469,4e-05,4.12021]
[1780462686729,78.1,66380.97,0.0,0.94469,4e-05,4.12035]
[1780462687736,78.1,66372.45,0.0,0.94436,4e-05,4.13952]
[1780462688374,78.1,66372.45,0.0,0.94436,4e-05,4.13952]
[1780462688408,78.1,66372.45,0.0,0.94436,4e-05,4.13952]
[1780462688470,78.1,66372.45,0.0,0.94436,4e-05,4.13952]
[1780462688742,78.11,66371.84,0.0,0.9443,4e-05,4.14279]
[1780462689749,78.12,66366.28,0.0,0.94408,4e-05,4.15537]
[1780462690785,78.12,66350.12,0.0,0.94344,4e-05,4.19169]
[1780462691781,78.12,66367.36,0.0,0.94412,4e-05,4.15323]
[1780462692040,78.12,66367.36,0.0,0.94412,4e-05,4.15323]
[1780462692787,78.12,66366.52,0.0,0.94408,4e-05,4.15528]
[1780462693128,78.12,66366.52,0.0,0.94408,4e-05,4.15528]
[1780462693236,78.12,66366.52,0.0,0.94408,4e-05,4.15528]
[1780462694788,78.12,66364.95,0.0,0.94402,4e-05,4.15895]
[1780462694887,78.12,66366.55,0.0,0.94408,4e-05,4.15554]
[1780462696548,78.12,66367.02,0.0,0.94409,4e-05,4.15465]
[1780462696820,78.12,66370.44,0.0,0.94422,4e-05,4.14719]
[1780462699050,78.14,66372.07,0.0,0.94426,4e-05,4.14532]
[1780462699153,78.14,66372.07,0.0,0.94426,4e-05,4.14532]
[1780462699749,78.14,66372.07,0.0,0.94426,4e-05,4.14532]
[1780462699254,78.14,66376.85,0.0,0.94444,4e-05,4.13486]
[1780462699854,78.14,66376.85,0.0,0.94444,4e-05,4.13486]
[1780462701722,78.14,66378.01,0.0,0.94448,4e-05,4.13248]
[1780462701739,78.14,66378.01,0.0,0.94448,4e-05,4.13248]
[1780462706891,78.15,66380.91,0.0,0.94457,4e-05,4.12745]
[1780462711793,78.16,66380.76,0.0,0.94455,4e-05,4.12842]
[1780462711814,78.16,66380.76,0.0,0.94455,4e-05,4.12842]
[1780462711819,78.16,66379.85,0.0,0.94456,4e-05,4.12642]
[1780462711971,78.16,66379.85,0.0,0.94456,4e-05,4.12642]
[1780462717434,78.17,66379.56,0.0,0.94454,4e-05,4.1279]
[1780462717470,78.17,66379.56,0.0,0.94454,4e-05,4.1279]
[1780462717487,78.17,66379.56,0.0,0.94454,4e-05,4.1279]
[1780462717723,78.17,66379.56,0.0,0.94454,4e-05,4.1279]
[1780462717730,78.17,66380.28,0.0,0.94456,4e-05,4.12671]
[1780462719981,78.17,66377.83,0.0,0.94446,4e-05,4.13257]
[1780462721567,78.17,66377.83,0.0,0.94446,4e-05,4.13257]
[1780462721617,78.17,66377.83,0.0,0.94446,4e-05,4.13257]
[1780462721727,78.17,66377.83,0.0,0.94446,4e-05,4.13257]
[1780462721827,78.18,66374.14,0.0,0.94431,4e-05,4.14116]
[1780462721995,78.18,66372.38,0.0,0.94424,4e-05,4.14508]
[1780462724013,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725199,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725222,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725305,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725411,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725471,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725538,78.18,66377.0,0.0,0.94441,4e-05,4.13514]
[1780462725616,78.18,66374.64,0.0,0.94431,4e-05,4.14077]
[1780462726025,78.18,66371.45,0.0,0.94419,4e-05,4.14787]
[1780462727725,78.18,66371.45,0.0,0.94419,4e-05,4.14787]
[1780462727828,78.18,66371.45,0.0,0.94419,4e-05,4.14787]
[1780462727821,78.18,66368.48,0.0,0.94407,4e-05,4.15482]
[1780462729046,78.18,66366.72,0.0,0.944,4e-05,4.1589]
[1780462731719,78.19,66366.97,0.0,0.944,4e-05,4.15849]
[1780462731742,78.19,66366.97,0.0,0.944,4e-05,4.15849]
[1780462731820,78.19,66366.97,0.0,0.944,4e-05,4.1588]
[1780462733721,78.19,66367.11,0.0,0.944,4e-05,4.15849]
[1780462733755,78.19,66367.11,0.0,0.944,4e-05,4.15849]
[1780462733822,78.19,66367.86,0.0,0.94403,4e-05,4.15712]
[1780462733971,78.19,66367.86,0.0,0.94403,4e-05,4.15712]
[1780462734052,78.19,66367.86,0.0,0.94403,4e-05,4.15712]
[1780462734080,78.19,66368.09,0.0,0.94404,4e-05,4.15661]
[1780462736095,78.19,66370.33,0.0,0.94412,4e-05,4.15193]
[1780462737316,78.19,66370.33,0.0,0.94412,4e-05,4.15193]
[1780462737356,78.19,66370.33,0.0,0.94412,4e-05,4.15193]
[1780462737469,78.19,66370.33,0.0,0.94412,4e-05,4.15193]
[1780462737577,78.19,66370.33,0.0,0.94412,4e-05,4.15193]
[1780462737678,78.2,66375.04,0.0,0.9443,4e-05,4.14179]
[1780462739727,78.2,66376.11,0.0,0.94434,4e-05,4.13941]
[1780462739787,78.2,66376.11,0.0,0.94434,4e-05,4.13941]
[1780462739822,78.2,66375.14,0.0,0.9443,4e-05,4.14194]
[1780462740123,78.2,66376.73,0.0,0.94436,4e-05,4.1384]
[1780462742231,78.2,66375.76,0.0,0.94432,4e-05,4.14075]
[1780462742331,78.2,66375.76,0.0,0.94432,4e-05,4.14075]
[1780462742470,78.2,66375.76,0.0,0.94432,4e-05,4.14075]
[1780462742600,78.2,66375.76,0.0,0.94432,4e-05,4.14075]
[1780462742663,78.2,66368.85,0.0,0.94404,4e-05,4.15648]
[1780462743144,78.2,66367.07,0.0,0.94397,4e-05,4.16045]
[1780462745733,78.2,66367.88,0.0,0.944,4e-05,4.15879]
[1780462745784,78.21,66368.66,0.0,0.94403,4e-05,4.15736]
[1780462746365,78.21,66368.66,0.0,0.94403,4e-05,4.15736]
[1780462746438,78.21,66368.66,0.0,0.94403,4e-05,4.15736]
[1780462746510,78.21,66375.78,0.0,0.9443,4e-05,4.14151]
[1780462747172,78.21,66382.01,0.0,0.94454,4e-05,4.12784]
[1780462748179,78.21,66383.74,0.0,0.94461,4e-05,4.12421]
[1780462749869,78.21,66383.74,0.0,0.94461,4e-05,4.12421]
[1780462749186,78.21,66382.51,0.0,0.94455,4e-05,4.12715]
[1780462749950,78.21,66382.51,0.0,0.94455,4e-05,4.12715]
[1780462750055,78.21,66382.51,0.0,0.94455,4e-05,4.12715]
[1780462750233,78.21,66382.51,0.0,0.94455,4e-05,4.12715]
[1780462750326,78.21,66382.51,0.0,0.94455,4e-05,4.12715]
[1780462750417,78.21,66384.11,0.0,0.94461,4e-05,4.1238]
[1780462752207,78.22,66385.53,0.0,0.94466,4e-05,4.12108]
[1780462757241,78.22,66386.26,0.0,0.94467,4e-05,4.12054]
[1780462760263,78.23,66383.74,0.0,0.94456,4e-05,4.12678]
[1780462761743,78.23,66379.21,0.0,0.94438,4e-05,4.13723]
[1780462762277,78.23,66377.84,0.0,0.94433,4e-05,4.14028]
[1780462766305,78.24,66379.33,0.0,0.94437,4e-05,4.13769]
[1780462768318,78.24,66375.18,0.0,0.9442,4e-05,4.14729]
[1780462769326,78.24,66371.71,0.0,0.94407,4e-05,4.15518]
[1780462770384,78.24,66370.03,0.0,0.944,4e-05,4.15908]
[1780462773354,78.25,66373.37,0.0,0.94417,4e-05,4.14765]
[1780462778389,78.25,66375.4,0.0,0.94424,4e-05,4.14396]
[1780462781410,78.26,66378.54,0.0,0.94435,4e-05,4.13749]
[1780462782417,78.26,66379.9,0.0,0.9444,4e-05,4.13465]
[1780462784431,78.27,66381.19,0.0,0.94442,4e-05,4.13385]
[1780462785438,78.27,66379.88,0.0,0.94436,4e-05,4.13694]
[1780462787452,78.28,66382.03,0.0,0.94444,4e-05,4.13253]
[1780462792487,78.28,66382.8,0.0,0.94446,4e-05,4.13176]
[1780462797522,78.3,66383.36,0.0,0.94443,4e-05,4.13312]
[1780462798529,78.31,66384.56,0.0,0.94448,4e-05,4.13064]
[1780462799535,78.31,66385.74,0.0,0.94452,4e-05,4.12821]
[1780462800564,78.31,66390.22,0.0,0.94469,4e-05,4.11847]
[1780462801564,78.31,66413.5,0.0,0.94558,4e-05,4.06731]
[1780462802284,78.31,66413.5,0.0,0.94558,4e-05,4.06731]
[1780462802571,78.31,66423.91,0.0,0.94597,4e-05,4.04468]
[1780462803580,78.31,66427.4,0.0,0.9461,4e-05,4.03734]
[1780462804589,78.32,66434.94,0.0,0.94638,4e-05,4.0212]
[1780462805595,78.32,66436.32,0.0,0.94643,4e-05,4.01854]
[1780462806004,78.32,66436.32,0.0,0.94643,4e-05,4.01854]
[1780462806068,78.32,66436.32,0.0,0.94643,4e-05,4.01854]
[1780462806602,78.32,66433.74,0.0,0.94632,4e-05,4.02454]
[1780462807614,78.32,66466.47,0.0,0.94755,4e-05,3.95365]
[1780462808408,78.32,66466.47,0.0,0.94755,4e-05,3.95365]
[1780462808618,78.32,66476.0,0.0,0.9479,4e-05,3.93326]
[1780462809625,78.33,66479.06,0.0,0.948,4e-05,3.92695]
[1780462810983,78.33,66479.06,0.0,0.948,4e-05,3.92695]
[1780462810632,78.33,66477.35,0.0,0.94794,4e-05,3.93093]
[1780462811035,78.33,66477.35,0.0,0.94794,4e-05,3.93093]
[1780462811721,78.33,66477.35,0.0,0.94794,4e-05,3.93093]
[1780462811833,78.33,66477.35,0.0,0.94794,4e-05,3.93093]
[1780462812646,78.33,66480.51,0.0,0.94804,4e-05,3.92457]
[1780462813653,78.33,66479.28,0.0,0.948,4e-05,3.92733]
[1780462814671,78.33,66472.33,0.0,0.94774,4e-05,3.9424]
[1780462815668,78.34,66467.89,0.0,0.94757,4e-05,3.95209]
[1780462817682,78.34,66467.37,0.0,0.94755,4e-05,3.95337]
[1780462819699,78.34,66473.69,0.0,0.94778,4e-05,3.93989]
[1780462822721,78.34,66477.41,0.0,0.94792,4e-05,3.93214]
[1780462823726,78.34,66475.88,0.0,0.94786,4e-05,3.93552]
[1780462824734,78.34,66474.81,0.0,0.94782,4e-05,3.93793]
[1780462825741,78.34,66475.94,0.0,0.94786,4e-05,3.9356]
[1780462828762,78.34,66473.1,0.0,0.94775,4e-05,3.94211]
[1780462829769,78.35,66471.69,0.0,0.94769,4e-05,3.94524]
[1780462830741,78.35,66471.69,0.0,0.94769,4e-05,3.94524]
[1780462830994,78.35,66475.83,0.0,0.94784,4e-05,3.9364]
[1780462831783,78.35,66482.31,0.0,0.94813,4e-05,3.91815]
[1780462833797,78.35,66481.05,0.0,0.94808,4e-05,3.92108]
[1780462834611,78.35,66481.05,0.0,0.94808,4e-05,3.92108]
[1780462834853,78.35,66479.73,0.0,0.94803,4e-05,3.92416]
[1780462837826,78.35,66468.22,0.0,0.9476,4e-05,3.94917]
[1780462838832,78.35,66463.66,0.0,0.94743,4e-05,3.9592]
[1780462839840,78.35,66471.24,0.0,0.94771,4e-05,3.9429]
[1780462840846,78.35,66472.85,0.0,0.94777,4e-05,3.93951]
[1780462841855,78.35,66467.24,0.0,0.94756,4e-05,3.95169]
[1780462842870,78.36,66462.79,0.0,0.94739,4e-05,3.96137]
[1780462843877,78.36,66458.38,0.0,0.94723,4e-05,3.97096]
[1780462844884,78.36,66456.37,0.0,0.94715,4e-05,3.97534]
[1780462845891,78.36,66460.26,0.0,0.9473,4e-05,3.96695]
[1780462846898,78.36,66456.63,0.0,0.94716,4e-05,3.97485]
[1780462847905,78.36,66454.07,0.0,0.94706,4e-05,3.98042]
[1780462850925,78.36,66455.12,0.0,0.9471,4e-05,3.97821]
[1780462854954,78.36,66453.49,0.0,0.94704,4e-05,3.98184]
[1780462855961,78.36,66451.08,0.0,0.94695,4e-05,3.98731]
[1780462856968,78.36,66440.19,0.0,0.94653,4e-05,4.01121]
[1780462857975,78.36,66439.17,0.0,0.94649,4e-05,4.01362]
[1780462858982,78.36,66437.03,0.0,0.94641,4e-05,4.01847]
[1780462862003,78.37,66432.11,0.0,0.94621,4e-05,4.02973]
[1780462867043,78.38,66434.86,0.0,0.9463,4e-05,4.02454]
[1780462872078,78.38,66434.35,0.0,0.94627,4e-05,4.02648]
[1780462877113,78.39,66431.72,0.0,0.94616,4e-05,4.03305]
[1780462881140,78.39,66438.57,0.0,0.94641,4e-05,4.01873]
[1780462882161,78.39,66440.89,0.0,0.94649,4e-05,4.01364]
[1780462883156,78.39,66438.67,0.0,0.94641,4e-05,4.01844]
[1780462884163,78.39,66433.93,0.0,0.94623,4e-05,4.02896]
[1780462886177,78.4,66436.46,0.0,0.94632,4e-05,4.02377]
[1780462887185,78.4,66435.3,0.0,0.94627,4e-05,4.02647]
[1780462889199,78.4,66434.0,0.0,0.94622,4e-05,4.02924]
[1780462890206,78.4,66429.9,0.0,0.94607,4e-05,4.03814]
[1780462891213,78.4,66411.2,0.0,0.94541,4e-05,4.07466]
[1780462892220,78.4,66403.05,0.0,0.9451,4e-05,4.09268]
[1780462893227,78.4,66401.15,0.0,0.94503,4e-05,4.09671]
[1780462894234,78.4,66400.01,0.0,0.94498,4e-05,4.09927]
[1780462896248,78.4,66402.06,0.0,0.94506,4e-05,4.09484]
[1780462897255,78.4,66405.5,0.0,0.94519,4e-05,4.08731]
[1780462898262,78.4,66406.9,0.0,0.94524,4e-05,4.08429]
[1780462903296,78.4,66407.76,0.0,0.94527,4e-05,4.08275]
[1780462905311,78.4,66413.52,0.0,0.94549,4e-05,4.07024]
[1780462907326,78.4,66411.83,0.0,0.94542,4e-05,4.07414]
[1780462909340,78.4,66410.29,0.0,0.94536,4e-05,4.0777]
[1780462910347,78.4,66409.2,0.0,0.94532,4e-05,4.08017]
[1780462913368,78.41,66403.52,0.0,0.94509,4e-05,4.09291]
[1780462914375,78.41,66400.87,0.0,0.94499,4e-05,4.09881]
[1780462915381,78.41,66399.0,0.0,0.94492,4e-05,4.10299]
[1780462920888,78.41,66398.43,0.0,0.94489,4e-05,4.10441]
[1780462923439,78.41,66411.43,0.0,0.94539,4e-05,4.07592]
[1780462924446,78.41,66415.62,0.0,0.94555,4e-05,4.0668]
[1780462925257,78.41,66415.62,0.0,0.94555,4e-05,4.0668]
[1780462925453,78.41,66424.56,0.0,0.94589,4e-05,4.04709]
[1780462926464,78.41,66444.18,0.0,0.94663,4e-05,4.00442]
[1780462927470,78.41,66450.21,0.0,0.94686,4e-05,3.99131]
[1780462928477,78.41,66453.96,0.0,0.947,4e-05,3.98318]
[1780462929819,78.41,66453.96,0.0,0.947,4e-05,3.98318]
[1780462929885,78.41,66463.0,0.0,0.94733,4e-05,3.96364]
[1780462930491,78.41,66469.73,0.0,0.94758,4e-05,3.94917]
[1780462931497,78.41,66472.94,0.0,0.9477,4e-05,3.94233]
[1780462932505,78.41,66471.21,0.0,0.94764,4e-05,3.94614]
[1780462934519,78.41,66469.11,0.0,0.94755,4e-05,3.95082]
[1780462936533,78.41,66481.07,0.0,0.94799,4e-05,3.92523]
[1780462937543,78.42,66482.83,0.0,0.94806,4e-05,3.92157]
[1780462938550,78.42,66474.75,0.0,0.94776,4e-05,3.93905]
[1780462939557,78.42,66471.54,0.0,0.94764,4e-05,3.94605]
[1780462940582,78.42,66537.49,0.0,0.95003,4e-05,3.80566]
[1780462941955,78.42,66537.49,0.0,0.95003,4e-05,3.80566]
[1780462942047,78.42,66570.35,0.0,0.95118,3e-05,3.73726]
[1780462942590,78.47,66582.37,0.0,0.9515,3e-05,3.7183]
[1780462943519,78.47,66582.37,0.0,0.9515,3e-05,3.7183]
[1780462943843,78.47,66582.37,0.0,0.9515,3e-05,3.7183]
[1780462943896,78.5,66586.65,0.0,0.95158,3e-05,3.71353]
[1780462944668,78.5,66586.65,0.0,0.95158,3e-05,3.71353]
[1780462944754,78.53,66595.9,0.0,0.95184,3e-05,3.69866]
[1780462945968,78.53,66595.9,0.0,0.95184,3e-05,3.69866]
[1780462946061,78.57,66623.38,0.0,0.9527,3e-05,3.6466]
[1780462946621,78.57,66648.25,0.0,0.95354,3e-05,3.59649]
[1780462947628,78.58,66662.37,0.0,0.954,3e-05,3.56857]
[1780462948678,78.58,66662.37,0.0,0.954,3e-05,3.56857]
[1780462948711,78.63,66667.96,0.0,0.95408,3e-05,3.56384]
[1780462949642,78.68,66663.36,0.0,0.95382,3e-05,3.5797]
[1780462950737,78.68,66663.36,0.0,0.95382,3e-05,3.5797]
[1780462950826,78.69,66669.85,0.0,0.95402,3e-05,3.56726]
[1780462951656,78.74,66662.28,0.0,0.95372,3e-05,3.58465]
[1780462952666,78.74,66645.56,0.0,0.95315,3e-05,3.61908]
[1780462953463,78.74,66645.56,0.0,0.95315,3e-05,3.61908]
[1780462953673,78.74,66632.87,0.0,0.95272,3e-05,3.64535]
[1780462954680,78.75,66628.6,0.0,0.95256,3e-05,3.65444]
[1780462957042,78.75,66626.11,0.0,0.95247,3e-05,3.65983]
[1780462957089,78.75,66626.11,0.0,0.95247,3e-05,3.65983]
[1780462957160,78.75,66624.84,0.0,0.95242,3e-05,3.66302]
[1780462957705,78.75,66614.53,0.0,0.95207,3e-05,3.68415]
[1780462958982,78.75,66614.53,0.0,0.95207,3e-05,3.68415]
[1780462959178,78.75,66614.53,0.0,0.95207,3e-05,3.68415]
[1780462959085,78.76,66610.77,0.0,0.95193,3e-05,3.69228]
[1780462959720,78.76,66604.79,0.0,0.95173,3e-05,3.70459]
[1780462960438,78.76,66604.79,0.0,0.95173,3e-05,3.70459]
[1780462960727,78.76,66589.85,0.0,0.95121,3e-05,3.73563]
[1780462961739,78.76,66583.5,0.0,0.95098,3e-05,3.74894]
[1780462963755,78.76,66589.88,0.0,0.9512,3e-05,3.73592]
[1780462964306,78.76,66589.88,0.0,0.9512,3e-05,3.73592]
[1780462964770,78.76,66593.68,0.0,0.95133,3e-05,3.72818]
[1780462966776,78.77,66591.47,0.0,0.95125,3e-05,3.73301]
[1780462968790,78.77,66582.25,0.0,0.95093,3e-05,3.75239]
[1780462969797,78.77,66585.37,0.0,0.95103,3e-05,3.74603]
[1780462970804,78.77,66599.59,0.0,0.95153,3e-05,3.71669]
[1780462971660,78.77,66599.59,0.0,0.95153,3e-05,3.71669]
[1780462971820,78.77,66618.33,0.0,0.95217,3e-05,3.67824]
[1780462972827,78.77,66623.29,0.0,0.95234,3e-05,3.66823]
[1780462973834,78.77,66616.88,0.0,0.95211,3e-05,3.68158]
[1780462974841,78.77,66628.37,0.0,0.9525,3e-05,3.65829]
[1780462975584,78.77,66628.37,0.0,0.9525,3e-05,3.65829]
[1780462975848,78.78,66632.38,0.0,0.95263,3e-05,3.65032]
[1780462976855,78.78,66643.86,0.0,0.95302,3e-05,3.62719]
[1780462978100,78.78,66643.86,0.0,0.95302,3e-05,3.62719]
[1780462978117,78.78,66651.91,0.0,0.95328,3e-05,3.61113]
[1780462978875,78.78,66671.61,0.0,0.95394,3e-05,3.57167]
[1780462979881,78.79,66690.68,0.0,0.95456,3e-05,3.53378]
[1780462980902,78.79,66692.82,0.0,0.95462,3e-05,3.5299]
[1780462981902,78.83,66739.34,0.0,0.95605,3e-05,3.4424]
[1780462982371,78.83,66739.34,0.0,0.95605,3e-05,3.4424]
[1780462982909,78.83,66729.37,0.0,0.95573,3e-05,3.46249]
[1780462983920,78.86,66696.83,0.0,0.95462,3e-05,3.53031]
[1780462984358,78.86,66696.83,0.0,0.95462,3e-05,3.53031]
[1780462984934,78.88,66671.4,0.0,0.95373,3e-05,3.58461]
[1780462986170,78.88,66671.4,0.0,0.95373,3e-05,3.58461]
[1780462985936,78.88,66651.19,0.0,0.95305,3e-05,3.6257]
[1780462986944,78.89,66663.5,0.0,0.95346,3e-05,3.60119]
[1780462987757,78.89,66663.5,0.0,0.95346,3e-05,3.60119]
[1780462987951,78.91,66669.52,0.0,0.9536,3e-05,3.59239]
[1780462988958,78.92,66652.15,0.0,0.95301,3e-05,3.62787]
[1780462989965,78.92,66647.91,0.0,0.95287,3e-05,3.63687]
[1780462990972,78.92,66646.57,0.0,0.95282,3e-05,3.63992]
[1780462992987,78.93,66643.7,0.0,0.95271,3e-05,3.64638]
[1780462993437,78.93,66643.7,0.0,0.95271,3e-05,3.64638]
[1780462993993,78.95,66631.83,0.0,0.95226,3e-05,3.67366]
[1780462995000,78.96,66624.41,0.0,0.952,3e-05,3.68914]
[1780462996013,78.96,66620.77,0.0,0.95187,3e-05,3.69685]
[1780462997171,78.96,66620.77,0.0,0.95187,3e-05,3.69685]
[1780462997234,78.96,66617.87,0.0,0.95176,3e-05,3.70324]
[1780462998024,78.96,66615.19,0.0,0.95166,3e-05,3.70918]
[1780462999032,78.96,66605.54,0.0,0.95133,3e-05,3.72906]
[1780463000039,78.97,66599.46,0.0,0.95111,3e-05,3.742]
[1780463001046,78.97,66601.84,0.0,0.95118,3e-05,3.73776]
[1780463002053,78.98,66598.79,0.0,0.95107,3e-05,3.7444]
[1780463003064,78.98,66603.62,0.0,0.95124,3e-05,3.73474]
[1780463004067,78.98,66609.36,0.0,0.95143,3e-05,3.72324]
[1780463006110,78.99,66604.15,0.0,0.95124,3e-05,3.7347]
[1780463007117,78.99,66596.11,0.0,0.95095,3e-05,3.75167]
[1780463008124,78.99,66600.05,0.0,0.95108,3e-05,3.74383]
[1780463009149,78.99,66602.1,0.0,0.95115,3e-05,3.73959]
[1780463010156,79.0,66605.33,0.0,0.95126,3e-05,3.73357]
[1780463012170,79.0,66604.84,0.0,0.95128,3e-05,3.73103]
[1780463013177,79.0,66607.12,0.0,0.95135,3e-05,3.72667]
[1780463018212,79.02,66608.37,0.0,0.95137,3e-05,3.72583]
[1780463020226,79.02,66610.6,0.0,0.95143,3e-05,3.72193]
[1780463022240,79.03,66607.74,0.0,0.95132,3e-05,3.72853]
[1780463023247,79.03,66605.39,0.0,0.95123,3e-05,3.73372]
[1780463025264,79.04,66599.16,0.0,0.95101,3e-05,3.74726]
[1780463027278,79.04,66597.02,0.0,0.95092,3e-05,3.75231]
[1780463029291,79.05,66587.33,0.0,0.95057,4e-05,3.77301]
[1780463030299,79.05,66583.74,0.0,0.95044,4e-05,3.78093]
[1780463033320,79.06,66586.38,0.0,0.95051,4e-05,3.77674]
[1780463036340,79.07,66591.04,0.0,0.95065,3e-05,3.76839]
[1780463038355,79.08,66596.84,0.0,0.95085,3e-05,3.75696]
[1780463039362,79.08,66615.89,0.0,0.9515,3e-05,3.71795]
[1780463040369,79.08,66625.84,0.0,0.95184,3e-05,3.69789]
[1780463041382,79.08,66646.54,0.0,0.95254,3e-05,3.65579]
[1780463042389,79.08,66686.18,0.0,0.95387,3e-05,3.57574]
[1780463044042,79.08,66686.18,0.0,0.95387,3e-05,3.57574]
[1780463044143,79.09,66691.77,0.0,0.95404,3e-05,3.56514]
[1780463044410,79.09,66694.7,0.0,0.95413,3e-05,3.55966]
[1780463045418,79.09,66701.04,0.0,0.95433,3e-05,3.5474]
[1780463046430,79.09,66701.04,0.0,0.95433,3e-05,3.5474]
[1780463046489,79.1,66733.45,0.0,0.95538,3e-05,3.48356]
[1780463047579,79.1,66733.45,0.0,0.95538,3e-05,3.48356]
[1780463047583,79.1,66736.48,0.0,0.95547,3e-05,3.47812]
[1780463048454,79.14,66740.43,0.0,0.95551,3e-05,3.47559]
[1780463050232,79.14,66740.43,0.0,0.95551,3e-05,3.47559]
[1780463050260,79.19,66757.32,0.0,0.95595,3e-05,3.44881]
[1780463050461,79.19,66759.67,0.0,0.95603,3e-05,3.44422]
[1780463052527,79.24,66776.82,0.0,0.95648,3e-05,3.41655]
[1780463053534,79.28,66783.87,0.0,0.95662,3e-05,3.4078]
[1780463054544,79.28,66797.78,0.0,0.95705,3e-05,3.38093]
[1780463056264,79.28,66797.78,0.0,0.95705,3e-05,3.38093]
[1780463056308,79.34,66805.83,0.0,0.9572,3e-05,3.37222]
[1780463058587,79.34,66854.08,0.0,0.95867,3e-05,3.28034]
[1780463059598,79.34,66862.58,0.0,0.95893,3e-05,3.26433]
[1780463060261,79.34,66862.58,0.0,0.95893,3e-05,3.26433]
[1780463061073,79.34,66862.58,0.0,0.95893,3e-05,3.26433]
[1780463060636,79.36,66851.76,0.0,0.95856,3e-05,3.28706]
[1780463061623,79.36,66828.62,0.0,0.95786,3e-05,3.33096]
[1780463062635,79.41,66818.16,0.0,0.95743,3e-05,3.35785]
[1780463063652,79.43,66831.7,0.0,0.95781,3e-05,3.33453]
[1780463064719,79.43,66831.7,0.0,0.95781,3e-05,3.33453]
[1780463064656,79.46,66821.86,0.0,0.95746,3e-05,3.35622]
[1780463065348,79.46,66821.86,0.0,0.95746,3e-05,3.35622]
[1780463065663,79.48,66814.15,0.0,0.95718,3e-05,3.37352]
[1780463066670,79.5,66810.89,0.0,0.95705,3e-05,3.38201]
[1780463067690,79.51,66798.24,0.0,0.95662,3e-05,3.40846]
[1780463068221,79.51,66798.24,0.0,0.95662,3e-05,3.40846]
[1780463068690,79.51,66769.16,0.0,0.9557,3e-05,3.46509]
[1780463069697,79.52,66766.9,0.0,0.95563,3e-05,3.46982]
[1780463071804,79.52,66768.48,0.0,0.95572,3e-05,3.46315]
[1780463072719,79.53,66781.43,0.0,0.95612,3e-05,3.43839]
[1780463073726,79.53,66792.9,0.0,0.95647,3e-05,3.41666]
[1780463073936,79.53,66792.9,0.0,0.95647,3e-05,3.41666]
[1780463074732,79.53,66811.03,0.0,0.95703,3e-05,3.38211]
[1780463075740,79.57,66811.67,0.0,0.95698,3e-05,3.38535]
[1780463077723,79.57,66811.67,0.0,0.95698,3e-05,3.38535]
[1780463077737,79.61,66808.73,0.0,0.95681,3e-05,3.39584]
[1780463077775,79.61,66813.48,0.0,0.95696,3e-05,3.38671]
[1780463079569,79.61,66813.48,0.0,0.95696,3e-05,3.38671]
[1780463079637,79.68,66809.73,0.0,0.95671,3e-05,3.40246]
[1780463079791,79.68,66782.78,0.0,0.95586,3e-05,3.45461]
[1780463080798,79.68,66792.68,0.0,0.95617,3e-05,3.43571]
[1780463081806,79.68,66793.41,0.0,0.95619,3e-05,3.43466]
[1780463083425,79.68,66793.41,0.0,0.95619,3e-05,3.43466]
[1780463083819,79.69,66787.53,0.0,0.95599,3e-05,3.44677]
[1780463084826,79.69,66785.21,0.0,0.95591,3e-05,3.45161]
[1780463085832,79.7,66779.15,0.0,0.95572,3e-05,3.46373]
[1780463087817,79.7,66779.15,0.0,0.95572,3e-05,3.46373]
[1780463086840,79.7,66770.63,0.0,0.95544,3e-05,3.48081]
[1780463088301,79.7,66857.19,0.0,0.95812,3e-05,3.31482]
[1780463088915,79.7,66911.09,0.0,0.95973,3e-05,3.21395]
[1780463090182,79.7,66911.09,0.0,0.95973,3e-05,3.21395]
[1780463090198,79.77,66913.31,0.0,0.95967,3e-05,3.21755]
[1780463091306,79.77,66913.31,0.0,0.95967,3e-05,3.21755]
[1780463091312,79.81,66911.25,0.0,0.95953,3e-05,3.22636]
[1780463092032,79.81,66911.25,0.0,0.95953,3e-05,3.22636]
[1780463092052,79.85,66892.56,0.0,0.95891,3e-05,3.266]
[1780463092883,79.88,66874.25,0.0,0.95829,3e-05,3.30451]
[1780463093890,79.91,66870.56,0.0,0.95813,3e-05,3.31496]
[1780463095758,79.91,66870.56,0.0,0.95813,3e-05,3.31496]
[1780463095769,79.92,66870.98,0.0,0.95813,3e-05,3.31484]
[1780463095794,79.92,66870.98,0.0,0.95813,3e-05,3.31484]
[1780463097747,79.92,66871.15,0.0,0.95814,3e-05,3.31452]
[1780463097890,79.92,66871.37,0.0,0.95814,3e-05,3.31444]
[1780463098808,79.92,66871.37,0.0,0.95814,3e-05,3.31444]
[1780463097918,79.92,66863.41,0.0,0.95789,3e-05,3.32981]
[1780463099137,79.93,66894.36,0.0,0.95882,3e-05,3.27193]
[1780463100212,79.96,66930.06,0.0,0.95981,3e-05,3.20918]
[1780463101222,79.96,66930.06,0.0,0.95981,3e-05,3.20918]
[1780463101294,79.96,66892.56,0.0,0.9587,3e-05,3.27934]
[1780463101948,79.96,66875.0,0.0,0.95817,3e-05,3.31266]
[1780463102937,79.96,66875.0,0.0,0.95817,3e-05,3.31266]
[1780463102955,79.97,66894.48,0.0,0.95875,3e-05,3.2764]
[1780463103962,79.99,66900.2,0.0,0.95886,3e-05,3.26928]
[1780463104969,80.03,66896.88,0.0,0.9587,3e-05,3.27958]
[1780463106173,80.03,66896.88,0.0,0.9587,3e-05,3.27958]
[1780463106804,80.03,66896.88,0.0,0.9587,3e-05,3.27958]
[1780463106203,80.06,66879.59,0.0,0.95812,3e-05,3.31592]
[1780463106984,80.06,66858.17,0.0,0.95747,3e-05,3.35674]
[1780463107992,80.07,66860.92,0.0,0.95755,3e-05,3.35178]
[1780463110015,80.07,66846.22,0.0,0.95708,3e-05,3.38051]
[1780463110889,80.07,66846.22,0.0,0.95708,3e-05,3.38051]
[1780463111032,80.07,66826.6,0.0,0.95648,3e-05,3.41806]
[1780463112048,80.08,66825.34,0.0,0.95642,3e-05,3.42161]
[1780463113055,80.09,66833.77,0.0,0.95667,3e-05,3.40583]
[1780463114062,80.09,66824.96,0.0,0.95639,3e-05,3.42334]
[1780463115069,80.09,66823.84,0.0,0.95635,3e-05,3.42599]
[1780463117083,80.1,66832.48,0.0,0.9566,3e-05,3.41037]
[1780463118090,80.11,66834.46,0.0,0.95666,3e-05,3.40709]
[1780463119097,80.11,66829.95,0.0,0.95651,3e-05,3.41626]
[1780463120104,80.11,66822.59,0.0,0.95627,3e-05,3.43066]
[1780463121111,80.11,66820.33,0.0,0.9562,3e-05,3.43524]
[1780463122900,80.12,66819.77,0.0,0.95617,3e-05,3.43679]
[1780463123128,80.12,66845.43,0.0,0.95696,3e-05,3.38805]
[1780463124133,80.13,66859.14,0.0,0.95738,3e-05,3.36251]
[1780463125141,80.13,66859.25,0.0,0.95737,3e-05,3.36275]
[1780463126653,80.13,66859.25,0.0,0.95737,3e-05,3.36275]
[1780463127154,80.14,66855.09,0.0,0.95723,3e-05,3.37155]
[1780463129168,80.15,66847.82,0.0,0.95699,3e-05,3.38626]
[1780463130175,80.15,66836.36,0.0,0.95663,3e-05,3.40871]
[1780463131182,80.15,66840.74,0.0,0.95681,3e-05,3.39678]
[1780463132189,80.16,66847.4,0.0,0.957,3e-05,3.3846]
[1780463134203,80.21,66845.91,0.0,0.95686,3e-05,3.39354]
[1780463136217,80.22,66857.61,0.0,0.9572,3e-05,3.37234]
[1780463137224,80.22,66859.3,0.0,0.95725,3e-05,3.36956]
[1780463140245,80.23,66855.9,0.0,0.95713,3e-05,3.37725]
[1780463142259,80.24,66850.63,0.0,0.95695,3e-05,3.38793]
[1780463143266,80.24,66847.46,0.0,0.95685,3e-05,3.39429]
[1780463145280,80.25,66845.68,0.0,0.95678,3e-05,3.39852]
[1780463147294,80.25,66851.31,0.0,0.95694,3e-05,3.38883]
[1780463148302,80.26,66856.83,0.0,0.9571,3e-05,3.37886]
[1780463149310,80.26,66860.12,0.0,0.95719,3e-05,3.37315]
[1780463151325,80.27,66858.47,0.0,0.95713,3e-05,3.37687]
[1780463152330,80.27,66854.53,0.0,0.95701,3e-05,3.38479]
[1780463153340,80.28,66841.98,0.0,0.95661,3e-05,3.40915]
[1780463154347,80.28,66831.98,0.0,0.9563,3e-05,3.42871]
[1780463155354,80.28,66836.06,0.0,0.95641,3e-05,3.42139]
[1780463156361,80.28,66837.07,0.0,0.95644,3e-05,3.41968]
[1780463158375,80.29,66841.51,0.0,0.95656,3e-05,3.41215]
[1780463160389,80.3,66846.46,0.0,0.9567,3e-05,3.40368]
[1780463161396,80.3,66835.39,0.0,0.95635,3e-05,3.42523]
[1780463163415,80.31,66842.97,0.0,0.95658,3e-05,3.41155]
[1780463165428,80.32,66840.35,0.0,0.95648,3e-05,3.41739]
[1780463167442,80.32,66830.53,0.0,0.95616,3e-05,3.43693]
[1780463168449,80.33,66822.25,0.0,0.9559,3e-05,3.45335]
[1780463169457,80.33,66832.42,0.0,0.95621,3e-05,3.43424]
[1780463170887,80.33,66832.42,0.0,0.95621,3e-05,3.43424]
[1780463170463,80.33,66844.53,0.0,0.95658,3e-05,3.41121]
[1780463171471,80.33,66844.43,0.0,0.95658,3e-05,3.41147]
[1780463172478,80.34,66839.02,0.0,0.9564,3e-05,3.42218]
[1780463173485,80.34,66844.64,0.0,0.95657,3e-05,3.41177]
[1780463174418,80.34,66844.64,0.0,0.95657,3e-05,3.41177]
[1780463174492,80.34,66852.82,0.0,0.95682,3e-05,3.39634]
[1780463175499,80.34,66854.24,0.0,0.95686,3e-05,3.39377]
[1780463176506,80.34,66846.98,0.0,0.95664,3e-05,3.40762]
[1780463177513,80.34,66849.24,0.0,0.95671,3e-05,3.40344]
[1780463178520,80.35,66851.9,0.0,0.95678,3e-05,3.39884]
[1780463182548,80.36,66855.5,0.0,0.95687,3e-05,3.39324]
[1780463185576,80.36,66864.44,0.0,0.95714,3e-05,3.37701]
[1780463186131,80.36,66864.44,0.0,0.95714,3e-05,3.37701]
[1780463186583,80.37,66863.92,0.0,0.95712,3e-05,3.3783]
[1780463187590,80.37,66875.12,0.0,0.95745,3e-05,3.35725]
[1780463188597,80.37,66878.05,0.0,0.95754,3e-05,3.35191]
[1780463189301,80.37,66878.05,0.0,0.95754,3e-05,3.35191]
[1780463189604,80.37,66884.53,0.0,0.95773,3e-05,3.3399]
[1780463190611,80.37,66888.74,0.0,0.95786,3e-05,3.3322]
[1780463193651,80.38,66905.03,0.0,0.95838,3e-05,3.2984]
[1780463195508,80.38,66906.34,0.0,0.95842,3e-05,3.29595]
[1780463195661,80.38,66920.17,0.0,0.95882,3e-05,3.27079]
[1780463196668,80.39,66924.61,0.0,0.95895,3e-05,3.2629]
[1780463199198,80.42,66922.98,0.0,0.95884,3e-05,3.26984]
[1780463201703,80.48,66919.92,0.0,0.95863,3e-05,3.28286]
[1780463202710,80.51,66907.24,0.0,0.95821,3e-05,3.30973]
[1780463203717,80.51,66895.51,0.0,0.95785,3e-05,3.33199]
[1780463204724,80.51,66894.77,0.0,0.95782,3e-05,3.33362]
[1780463205731,80.51,66886.63,0.0,0.95757,3e-05,3.34918]
[1780463206737,80.52,66884.1,0.0,0.95749,3e-05,3.35416]
[1780463207745,80.52,66879.66,0.0,0.95736,3e-05,3.36274]
[1780463208752,80.52,66873.84,0.0,0.95718,3e-05,3.37394]
[1780463209759,80.52,66864.95,0.0,0.9569,3e-05,3.39098]
[1780463210766,80.52,66860.09,0.0,0.95674,3e-05,3.40061]
[1780463211773,80.53,66862.69,0.0,0.95682,3e-05,3.39603]
[1780463212780,80.53,66874.78,0.0,0.95719,3e-05,3.37322]
[1780463213181,80.53,66874.78,0.0,0.95719,3e-05,3.37322]
[1780463213787,80.53,66879.77,0.0,0.95733,3e-05,3.3642]
[1780463216319,80.53,66878.61,0.0,0.95729,3e-05,3.36677]
[1780463216808,80.54,66881.74,0.0,0.95738,3e-05,3.36103]
[1780463219828,80.54,66883.96,0.0,0.95743,3e-05,3.35792]
[1780463221843,80.55,66881.89,0.0,0.95736,3e-05,3.36271]
[1780463222850,80.56,66889.3,0.0,0.95758,3e-05,3.34916]
[1780463223857,80.56,66880.06,0.0,0.95729,3e-05,3.36705]
[1780463224864,80.56,66877.82,0.0,0.95721,3e-05,3.37172]
[1780463226888,80.57,66883.74,0.0,0.95738,3e-05,3.36136]
[1780463227893,80.57,66895.5,0.0,0.95773,3e-05,3.3394]
[1780463228898,80.58,66892.25,0.0,0.95763,3e-05,3.34599]
[1780463230914,80.58,66901.92,0.0,0.95791,3e-05,3.32825]
[1780463231226,80.58,66901.92,0.0,0.95791,3e-05,3.32825]
[1780463231920,80.58,66911.79,0.0,0.95821,3e-05,3.31003]
[1780463232926,80.6,66912.13,0.0,0.95817,3e-05,3.31211]
[1780463233935,80.61,66918.63,0.0,0.95836,3e-05,3.30025]
[1780463234887,80.61,66918.63,0.0,0.95836,3e-05,3.30025]
[1780463234941,80.61,66921.91,0.0,0.95846,3e-05,3.29443]
[1780463236955,80.64,66917.68,0.0,0.95828,3e-05,3.30559]
[1780463237962,80.64,66906.92,0.0,0.95795,3e-05,3.32598]
[1780463238969,80.64,66910.92,0.0,0.95807,3e-05,3.31874]
[1780463239976,80.64,66904.38,0.0,0.95787,3e-05,3.33124]
[1780463240984,80.64,66898.15,0.0,0.95768,3e-05,3.34316]
[1780463245025,80.76,66900.2,0.0,0.95752,3e-05,3.353]
[1780463247039,80.8,66892.71,0.0,0.95722,3e-05,3.37185]
[1780463248051,80.8,66883.26,0.0,0.95694,3e-05,3.3897]
[1780463249056,80.8,66887.62,0.0,0.95706,3e-05,3.38186]
[1780463250063,80.81,66892.31,0.0,0.9572,3e-05,3.37352]
[1780463252077,80.81,66896.51,0.0,0.95736,3e-05,3.36235]
[1780463253084,80.82,66891.24,0.0,0.95719,3e-05,3.3727]
[1780463254091,80.85,66865.05,0.0,0.95633,3e-05,3.42631]
[1780463255420,80.85,66865.05,0.0,0.95633,3e-05,3.42631]
[1780463255454,80.85,66844.2,0.0,0.95567,3e-05,3.46664]
[1780463256108,80.86,66842.17,0.0,0.9556,3e-05,3.47092]
[1780463258685,80.86,66841.09,0.0,0.95556,3e-05,3.47338]
[1780463260136,80.87,66846.56,0.0,0.95572,3e-05,3.46398]
[1780463262150,80.87,66849.31,0.0,0.95579,3e-05,3.45949]
[1780463267972,80.89,66851.23,0.0,0.95582,3e-05,3.45738]
[1780463270734,80.9,66851.09,0.0,0.9558,3e-05,3.45885]
[1780463270824,80.9,66849.21,0.0,0.95574,3e-05,3.46284]
[1780463271214,80.9,66851.98,0.0,0.95582,3e-05,3.45793]
[1780463275243,80.92,66859.84,0.0,0.95604,3e-05,3.44448]
[1780463276251,80.92,66867.13,0.0,0.95625,3e-05,3.43099]
[1780463277258,80.92,66864.69,0.0,0.95617,3e-05,3.43594]
[1780463278615,80.92,66864.69,0.0,0.95617,3e-05,3.43594]
[1780463278729,80.92,66864.69,0.0,0.95617,3e-05,3.43594]
[1780463278824,80.93,66863.79,0.0,0.95614,3e-05,3.43795]
[1780463279272,80.93,66853.33,0.0,0.95581,3e-05,3.45823]
[1780463280287,80.93,66847.54,0.0,0.95563,3e-05,3.46972]
[1780463281293,80.93,66853.89,0.0,0.95582,3e-05,3.45778]
[1780463282608,80.93,66853.89,0.0,0.95582,3e-05,3.45778]
[1780463282660,80.93,66858.48,0.0,0.95596,3e-05,3.44925]
[1780463283222,80.93,66858.48,0.0,0.95596,3e-05,3.44925]
[1780463283837,80.93,66858.48,0.0,0.95596,3e-05,3.44925]
[1780463283894,80.94,66858.78,0.0,0.95596,3e-05,3.44895]
[1780463284315,80.94,66861.86,0.0,0.95606,3e-05,3.44333]
[1780463285240,80.94,66861.86,0.0,0.95606,3e-05,3.44333]
[1780463285334,80.94,66861.86,0.0,0.95606,3e-05,3.44333]
[1780463285398,80.94,66864.71,0.0,0.95614,3e-05,3.43817]
[1780463287274,80.94,66866.09,0.0,0.95618,3e-05,3.43582]
[1780463287432,80.94,66866.09,0.0,0.95618,3e-05,3.43582]
[1780463287533,80.95,66873.61,0.0,0.95641,3e-05,3.42179]
[1780463289011,80.95,66873.61,0.0,0.95641,3e-05,3.42179]
[1780463288350,80.95,66884.48,0.0,0.95673,3e-05,3.40148]
[1780463289351,80.95,66889.67,0.0,0.95689,3e-05,3.39201]
[1780463290358,80.95,66894.53,0.0,0.95703,3e-05,3.3832]
[1780463291365,80.96,66896.34,0.0,0.95708,3e-05,3.38016]
[1780463292286,80.96,66896.34,0.0,0.95708,3e-05,3.38016]
[1780463292343,80.96,66896.34,0.0,0.95708,3e-05,3.38016]
[1780463292372,80.96,66898.53,0.0,0.95714,3e-05,3.37642]
[1780463294509,80.96,66899.05,0.0,0.95715,3e-05,3.37583]
[1780463294894,80.96,66899.05,0.0,0.95715,3e-05,3.37583]
[1780463294938,80.97,66900.66,0.0,0.95719,3e-05,3.37318]
[1780463295115,80.97,66900.66,0.0,0.95719,3e-05,3.37318]
[1780463295221,80.97,66900.66,0.0,0.95719,3e-05,3.37318]
[1780463295326,80.97,66900.66,0.0,0.95719,3e-05,3.37318]
[1780463295393,80.97,66904.68,0.0,0.95731,3e-05,3.36602]
[1780463298473,80.98,66904.35,0.0,0.95728,3e-05,3.36745]
[1780463298531,80.98,66904.35,0.0,0.95728,3e-05,3.36745]
[1780463298574,80.98,66904.98,0.0,0.9573,3e-05,3.36667]
[1780463299421,80.98,66912.59,0.0,0.95752,3e-05,3.35279]
[1780463300428,80.99,66920.3,0.0,0.95775,3e-05,3.33878]
[1780463301434,80.99,66922.78,0.0,0.95781,3e-05,3.3346]
[1780463302469,80.99,66922.78,0.0,0.95781,3e-05,3.3346]
[1780463304456,81.0,66924.45,0.0,0.95784,3e-05,3.33286]
[1780463305232,81.0,66924.45,0.0,0.95784,3e-05,3.33286]
[1780463305336,81.0,66924.45,0.0,0.95784,3e-05,3.33286]
[1780463305639,81.01,66924.46,0.0,0.95784,3e-05,3.3333]
[1780463306195,81.01,66924.46,0.0,0.95784,3e-05,3.3333]
[1780463306313,81.01,66924.46,0.0,0.95784,3e-05,3.3333]
[1780463306417,81.01,66924.46,0.0,0.95784,3e-05,3.3333]
[1780463306644,81.01,66924.46,0.0,0.95784,3e-05,3.3333]
[1780463306746,81.01,66924.46,0.0,0.95784,3e-05,3.3333]
[1780463306840,81.01,66925.55,0.0,0.95786,3e-05,3.33173]
[1780463307477,81.01,66927.67,0.0,0.95792,3e-05,3.32823]
[1780463308484,81.02,66925.69,0.0,0.95785,3e-05,3.3324]
[1780463309490,81.02,66914.49,0.0,0.95751,3e-05,3.3538]
[1780463310501,81.03,66910.32,0.0,0.95737,3e-05,3.36205]
[1780463311229,81.03,66910.32,0.0,0.95737,3e-05,3.36205]
[1780463311343,81.03,66910.32,0.0,0.95737,3e-05,3.36205]
[1780463311506,81.03,66911.01,0.0,0.95744,3e-05,3.35687]
[1780463313520,81.03,66912.54,0.0,0.95747,3e-05,3.35482]
[1780463315025,81.04,66919.11,0.0,0.95766,3e-05,3.34338]
[1780463315534,81.04,66920.62,0.0,0.9577,3e-05,3.34056]
[1780463316541,81.05,66924.08,0.0,0.9578,3e-05,3.33454]
[1780463317551,81.05,66928.47,0.0,0.95792,3e-05,3.32681]
[1780463318558,81.05,66930.4,0.0,0.95798,3e-05,3.32344]
[1780463319565,81.09,66928.32,0.0,0.95784,3e-05,3.33201]
[1780463320572,81.09,66934.18,0.0,0.95801,3e-05,3.32155]
[1780463322586,81.17,66936.54,0.0,0.95794,3e-05,3.3265]
[1780463323593,81.17,66929.09,0.0,0.95771,3e-05,3.3406]
[1780463324599,81.18,66927.11,0.0,0.95764,3e-05,3.34473]
[1780463325607,81.18,66928.15,0.0,0.95767,3e-05,3.34322]
[1780463326614,81.19,66929.43,0.0,0.9577,3e-05,3.34127]
[1780463327620,81.19,66928.3,0.0,0.95766,3e-05,3.34381]
[1780463328628,81.19,66927.04,0.0,0.95761,3e-05,3.34659]
[1780463333064,81.2,66927.26,0.0,0.95761,3e-05,3.34697]
[1780463333167,81.2,66927.03,0.0,0.9576,3e-05,3.34758]
[1780463333221,81.2,66927.03,0.0,0.9576,3e-05,3.34758]
[1780463335679,81.21,66926.0,0.0,0.95755,3e-05,3.35077]
[1780463336686,81.22,66918.88,0.0,0.95733,3e-05,3.36451]
[1780463337693,81.22,66923.61,0.0,0.95746,3e-05,3.35605]
[1780463340714,81.23,66928.22,0.0,0.95759,3e-05,3.34842]
[1780463341721,81.23,66926.88,0.0,0.95754,3e-05,3.35134]
[1780463342728,81.23,66918.24,0.0,0.95727,3e-05,3.36793]
[1780463343736,81.24,66908.78,0.0,0.95698,3e-05,3.38608]
[1780463344743,81.24,66915.78,0.0,0.95719,3e-05,3.37329]
[1780463346757,81.25,66917.91,0.0,0.95724,3e-05,3.37006]
[1780463347764,81.25,66911.74,0.0,0.95705,3e-05,3.38202]
[1780463348771,81.25,66910.39,0.0,0.957,3e-05,3.38495]
[1780463349778,81.25,66909.31,0.0,0.95696,3e-05,3.3871]
[1780463351792,81.28,66906.56,0.0,0.95682,3e-05,3.39593]
[1780463353806,81.32,66895.53,0.0,0.95643,3e-05,3.42054]
[1780463355820,81.32,66895.62,0.0,0.95642,3e-05,3.421]
[1780463360857,81.33,66909.44,0.0,0.95682,3e-05,3.3964]
[1780463361862,81.34,66918.32,0.0,0.95708,3e-05,3.38]
[1780463362870,81.34,66919.95,0.0,0.95713,3e-05,3.37728]
[1780463363877,81.34,66920.43,0.0,0.95714,3e-05,3.37675]
[1780463365891,81.35,66923.16,0.0,0.95721,3e-05,3.37237]
[1780463367624,81.35,66922.42,0.0,0.95718,3e-05,3.37412]
[1780463367680,81.35,66922.42,0.0,0.95718,3e-05,3.37412]
[1780463367720,81.35,66922.42,0.0,0.95718,3e-05,3.37412]
[1780463369921,81.36,66927.05,0.0,0.9573,3e-05,3.36657]
[1780463370926,81.36,66940.78,0.0,0.95771,3e-05,3.34132]
[1780463371933,81.36,66948.94,0.0,0.95799,3e-05,3.32226]
[1780463372940,81.37,66947.65,0.0,0.95795,3e-05,3.32484]
[1780463373891,81.37,66947.65,0.0,0.95795,3e-05,3.32484]
[1780463373947,81.38,66963.26,0.0,0.95838,3e-05,3.29806]
[1780463374959,81.39,66969.61,0.0,0.95857,3e-05,3.28656]
[1780463375962,81.41,66973.66,0.0,0.95865,3e-05,3.2816]
[1780463376969,81.41,66969.67,0.0,0.95853,3e-05,3.28921]
[1780463377697,81.41,66969.67,0.0,0.95853,3e-05,3.28921]
[1780463377976,81.41,66958.65,0.0,0.9582,3e-05,3.30981]
[1780463378983,81.41,66956.84,0.0,0.95814,3e-05,3.31343]
[1780463379990,81.42,66958.31,0.0,0.95818,3e-05,3.31116]
[1780463380997,81.44,66959.29,0.0,0.95817,3e-05,3.31162]
[1780463382004,81.46,66960.3,0.0,0.95816,3e-05,3.31201]
[1780463383011,81.47,66961.98,0.0,0.95818,3e-05,3.31115]
[1780463384018,81.49,66960.43,0.0,0.9581,3e-05,3.31626]
[1780463386032,81.51,66956.59,0.0,0.95795,3e-05,3.32572]
[1780463389053,81.55,66960.85,0.0,0.95801,3e-05,3.32194]
[1780463390060,81.57,66962.6,0.0,0.95803,3e-05,3.32073]
[1780463393080,81.59,66964.28,0.0,0.95804,3e-05,3.32006]
[1780463394088,81.59,66971.97,0.0,0.95827,3e-05,3.30607]
[1780463395095,81.61,66976.78,0.0,0.95837,3e-05,3.29948]
[1780463396102,81.61,66979.87,0.0,0.95846,3e-05,3.29404]
[1780463397109,81.61,66984.11,0.0,0.95858,3e-05,3.2865]
[1780463400135,81.62,66986.86,0.0,0.95865,3e-05,3.28224]
[1780463401143,81.62,66991.43,0.0,0.95878,3e-05,3.27387]
[1780463402148,81.64,66981.56,0.0,0.95844,3e-05,3.29501]
[1780463403156,81.65,66971.45,0.0,0.95814,3e-05,3.31387]
[1780463404162,81.65,66972.45,0.0,0.95817,3e-05,3.31223]
[1780463405170,81.65,66965.3,0.0,0.95795,3e-05,3.32565]
[1780463407185,81.65,66973.11,0.0,0.95818,3e-05,3.31161]
[1780463408235,81.65,66981.81,0.0,0.95844,3e-05,3.2956]
[1780463409206,81.66,66982.3,0.0,0.95844,3e-05,3.29516]
[1780463411220,81.66,66986.38,0.0,0.95856,3e-05,3.28815]
[1780463412227,81.66,66984.27,0.0,0.95849,3e-05,3.29227]
[1780463413234,81.66,66979.69,0.0,0.95836,3e-05,3.30069]
[1780463414241,81.67,66977.07,0.0,0.95827,3e-05,3.30598]
[1780463415248,81.67,66982.03,0.0,0.95841,3e-05,3.29708]
[1780463416255,81.67,66988.5,0.0,0.9586,3e-05,3.28544]
[1780463417262,81.67,66989.46,0.0,0.95862,3e-05,3.28393]
[1780463418269,81.67,66988.46,0.0,0.95859,3e-05,3.28602]
[1780463419276,81.68,66989.81,0.0,0.95863,3e-05,3.2838]
[1780463423304,81.69,66988.08,0.0,0.95856,3e-05,3.288]
[1780463424311,81.69,66981.92,0.0,0.95837,3e-05,3.29956]
[1780463425318,81.69,66980.88,0.0,0.95834,3e-05,3.3017]
[1780463427332,81.69,66984.91,0.0,0.95845,3e-05,3.29475]
[1780463428339,81.7,66990.11,0.0,0.9586,3e-05,3.28544]
[1780463429354,81.7,66991.48,0.0,0.95864,3e-05,3.28319]
[1780463431100,81.7,66991.48,0.0,0.95864,3e-05,3.28319]
[1780463431219,81.7,66991.48,0.0,0.95864,3e-05,3.28319]
[1780463431240,81.7,66991.02,0.0,0.95866,3e-05,3.28053]
[1780463431472,81.7,66991.02,0.0,0.95866,3e-05,3.28053]
[1780463433374,81.7,66987.14,0.0,0.95854,3e-05,3.28789]
[1780463434383,81.71,66985.33,0.0,0.95849,3e-05,3.29147]
[1780463436398,81.71,66986.28,0.0,0.9585,3e-05,3.29045]
[1780463437405,81.71,66987.4,0.0,0.95853,3e-05,3.28864]
[1780463438412,81.72,66990.72,0.0,0.95863,3e-05,3.2828]
[1780463439419,81.72,66993.95,0.0,0.95872,3e-05,3.27714]
[1780463441433,81.72,66995.14,0.0,0.95874,3e-05,3.2755]
[1780463443537,81.73,66995.18,0.0,0.95874,3e-05,3.27569]
[1780463443638,81.73,66995.18,0.0,0.95874,3e-05,3.27569]
[1780463443722,81.73,66995.18,0.0,0.95874,3e-05,3.27569]
[1780463446485,81.73,66996.85,0.0,0.95877,3e-05,3.2737]
[1780463447476,81.74,67006.65,0.0,0.95905,3e-05,3.25609]
[1780463448483,81.74,67014.15,0.0,0.95926,3e-05,3.24276]
[1780463449653,81.74,67014.15,0.0,0.95926,3e-05,3.24276]
[1780463449817,81.77,67017.46,0.0,0.95931,3e-05,3.23997]
[1780463451347,81.77,67018.28,0.0,0.95933,3e-05,3.23848]
[1780463451503,81.8,67002.11,0.0,0.95881,3e-05,3.27149]
[1780463452511,81.8,66998.03,0.0,0.95869,3e-05,3.27921]
[1780463453520,81.8,67009.15,0.0,0.95901,3e-05,3.25919]
[1780463455244,81.8,67009.15,0.0,0.95901,3e-05,3.25919]
[1780463454537,81.8,67014.74,0.0,0.95916,3e-05,3.24932]
[1780463455540,81.8,67018.81,0.0,0.95928,3e-05,3.24193]
[1780463456547,81.81,67020.95,0.0,0.95933,3e-05,3.23868]
[1780463457762,81.81,67020.95,0.0,0.95933,3e-05,3.23868]
[1780463457777,81.81,67022.5,0.0,0.95937,3e-05,3.2362]
[1780463458561,81.82,67026.2,0.0,0.95947,3e-05,3.22984]
[1780463459568,81.84,67032.94,0.0,0.95961,3e-05,3.22107]
[1780463460712,81.87,67048.71,0.0,0.96001,3e-05,3.19603]
[1780463461585,81.91,67064.79,0.0,0.96041,3e-05,3.171]
[1780463462592,81.92,67068.86,0.0,0.96049,3e-05,3.16598]
[1780463463601,81.96,67064.57,0.0,0.96031,3e-05,3.17746]
[1780463464780,81.99,67048.66,0.0,0.9598,3e-05,3.20958]
[1780463466106,82.0,67050.07,0.0,0.95982,3e-05,3.20859]
[1780463466626,82.01,67059.63,0.0,0.96007,3e-05,3.193]
[1780463467633,82.03,67063.03,0.0,0.96013,3e-05,3.18873]
[1780463469839,82.08,67060.25,0.0,0.95998,3e-05,3.19892]
[1780463470655,82.1,67063.92,0.0,0.96003,3e-05,3.19554]
[1780463472058,82.13,67052.78,0.0,0.95966,3e-05,3.21875]
[1780463472668,82.15,67051.6,0.0,0.95959,3e-05,3.22369]
[1780463474026,82.18,67057.69,0.0,0.95972,3e-05,3.21547]
[1780463474682,82.19,67066.14,0.0,0.95994,3e-05,3.20167]
[1780463475689,82.2,67075.88,0.0,0.96019,3e-05,3.18585]
[1780463476696,82.22,67092.13,0.0,0.96062,3e-05,3.15879]
[1780463477704,82.24,67092.98,0.0,0.9606,3e-05,3.15957]
[1780463479154,82.24,67090.76,0.0,0.96055,3e-05,3.16315]
[1780463479721,82.23,67095.24,0.0,0.96068,3e-05,3.15481]
[1780463480728,82.23,67096.02,0.0,0.9607,3e-05,3.15317]
[1780463481923,82.23,67088.24,0.0,0.96049,3e-05,3.16672]
[1780463482743,82.22,67083.09,0.0,0.96035,3e-05,3.17541]
[1780463483750,82.22,67091.0,0.0,0.96058,3e-05,3.16076]
[1780463484758,82.22,67094.43,0.0,0.96069,3e-05,3.15432]
[1780463485763,82.21,67097.44,0.0,0.96077,3e-05,3.14875]
[1780463486771,82.21,67091.97,0.0,0.96062,3e-05,3.15828]
[1780463487778,82.21,67094.62,0.0,0.9607,3e-05,3.15327]
[1780463488785,82.21,67093.48,0.0,0.96067,3e-05,3.15505]
[1780463489792,82.21,67091.67,0.0,0.96063,3e-05,3.15799]
[1780463490799,82.2,67099.12,0.0,0.96084,3e-05,3.1445]
[1780463491806,82.2,67092.7,0.0,0.96071,3e-05,3.15184]
[1780463492828,82.2,67085.38,0.0,0.96051,3e-05,3.16453]
[1780463494009,82.2,67079.72,0.0,0.96036,3e-05,3.17414]
[1780463494832,82.19,67090.13,0.0,0.96066,3e-05,3.15505]
[1780463495974,82.19,67092.59,0.0,0.96073,3e-05,3.1504]
[1780463496848,82.19,67091.82,0.0,0.96071,3e-05,3.15156]
[1780463497853,82.18,67094.98,0.0,0.9608,3e-05,3.14573]
[1780463498860,82.18,67095.81,0.0,0.96083,3e-05,3.14412]
[1780463499866,82.18,67098.06,0.0,0.96089,3e-05,3.14004]
[1780463500874,82.18,67113.63,0.0,0.96132,3e-05,3.11258]
[1780463501881,82.18,67117.78,0.0,0.96144,3e-05,3.10534]
[1780463502888,82.19,67122.89,0.0,0.96157,3e-05,3.09694]
[1780463504100,82.19,67123.64,0.0,0.96159,3e-05,3.09569]
[1780463504902,82.19,67124.93,0.0,0.96162,3e-05,3.09351]
[1780463505909,82.19,67123.42,0.0,0.96158,3e-05,3.09623]
[1780463507929,82.19,67121.75,0.0,0.96153,3e-05,3.09929]
[1780463508933,82.19,67118.6,0.0,0.96144,3e-05,3.10487]
[1780463509940,82.19,67121.94,0.0,0.96153,3e-05,3.09908]
[1780463510947,82.19,67124.89,0.0,0.96161,3e-05,3.09398]
[1780463511955,82.19,67125.71,0.0,0.96163,3e-05,3.09262]
[1780463512960,82.19,67126.63,0.0,0.96166,3e-05,3.09109]
[1780463513968,82.2,67123.71,0.0,0.96157,3e-05,3.09697]
[1780463514977,82.2,67122.24,0.0,0.96153,3e-05,3.09961]
[1780463515982,82.2,67115.28,0.0,0.96133,3e-05,3.11188]
[1780463517996,82.2,67118.18,0.0,0.96141,3e-05,3.1069]
[1780463519003,82.2,67122.5,0.0,0.96153,3e-05,3.09938]
[1780463521023,82.2,67123.21,0.0,0.96155,3e-05,3.09825]
[1780463522029,82.2,67124.08,0.0,0.96157,3e-05,3.09679]
[1780463523038,82.2,67121.05,0.0,0.96149,3e-05,3.10216]
[1780463524043,82.2,67118.1,0.0,0.9614,3e-05,3.1074]
[1780463526057,82.21,67116.83,0.0,0.96137,3e-05,3.10973]
[1780463527064,82.21,67114.75,0.0,0.96131,3e-05,3.11343]
[1780463528072,82.21,67113.28,0.0,0.96127,3e-05,3.11605]
[1780463531093,82.21,67118.29,0.0,0.96141,3e-05,3.10736]
[1780463532100,82.21,67121.06,0.0,0.96148,3e-05,3.10255]
[1780463533107,82.21,67118.69,0.0,0.96141,3e-05,3.10675]
[1780463535666,82.21,67118.68,0.0,0.96141,3e-05,3.10687]
[1780463535718,82.21,67118.68,0.0,0.96141,3e-05,3.10687]
[1780463535768,82.21,67118.68,0.0,0.96141,3e-05,3.10687]
[1780463535969,82.21,67118.68,0.0,0.96141,3e-05,3.10687]
[1780463537135,82.21,67117.84,0.0,0.96139,3e-05,3.10844]
[1780463538142,82.21,67116.7,0.0,0.96136,3e-05,3.11049]
[1780463539149,82.21,67112.91,0.0,0.96125,3e-05,3.11719]
[1780463540156,82.21,67109.4,0.0,0.96115,3e-05,3.12341]
[1780463541163,82.21,67101.61,0.0,0.96094,3e-05,3.13716]
[1780463542170,82.21,67109.25,0.0,0.96115,3e-05,3.12372]
[1780463543176,82.21,67111.53,0.0,0.96121,3e-05,3.11971]
[1780463544184,82.21,67111.59,0.0,0.96121,3e-05,3.11962]
[1780463545191,82.21,67110.87,0.0,0.96119,3e-05,3.12092]
[1780463546198,82.22,67113.37,0.0,0.96125,3e-05,3.11703]
[1780463547205,82.22,67111.65,0.0,0.9612,3e-05,3.12035]
[1780463548212,82.22,67106.79,0.0,0.96106,3e-05,3.12915]
[1780463549219,82.22,67103.04,0.0,0.96096,3e-05,3.13576]
[1780463550226,82.22,67113.35,0.0,0.96125,3e-05,3.11762]
[1780463551233,82.22,67121.34,0.0,0.96151,3e-05,3.09973]
[1780463552240,82.22,67121.18,0.0,0.9615,3e-05,3.10006]
[1780463553247,82.22,67120.11,0.0,0.96147,3e-05,3.102]
[1780463554254,82.22,67116.43,0.0,0.96137,3e-05,3.10844]
[1780463555261,82.22,67111.6,0.0,0.96124,3e-05,3.11698]
[1780463556268,82.22,67108.53,0.0,0.96115,3e-05,3.12245]
[1780463557263,82.22,67108.53,0.0,0.96115,3e-05,3.12245]
[1780463557275,82.22,67103.63,0.0,0.96102,3e-05,3.1311]
[1780463558297,82.22,67115.31,0.0,0.96134,3e-05,3.11056]
[1780463558846,82.22,67115.31,0.0,0.96134,3e-05,3.11056]
[1780463559298,82.22,67119.84,0.0,0.96146,3e-05,3.10267]
[1780463560336,82.22,67120.97,0.0,0.96149,3e-05,3.10074]
[1780463561328,82.22,67116.39,0.0,0.96137,3e-05,3.10883]
[1780463562075,82.22,67116.39,0.0,0.96137,3e-05,3.10883]
[1780463562335,82.23,67114.81,0.0,0.96132,3e-05,3.11164]
[1780463563343,82.23,67112.29,0.0,0.96125,3e-05,3.11646]
[1780463566113,82.23,67112.51,0.0,0.96125,3e-05,3.11614]
[1780463566156,82.23,67112.51,0.0,0.96125,3e-05,3.11614]
[1780463566222,82.23,67112.51,0.0,0.96125,3e-05,3.11614]
[1780463566364,82.23,67113.46,0.0,0.96128,3e-05,3.1145]
[1780463567372,82.23,67111.71,0.0,0.96123,3e-05,3.11761]
[1780463568378,82.23,67109.9,0.0,0.96118,3e-05,3.12082]
[1780463569385,82.23,67108.18,0.0,0.96113,3e-05,3.12387]
[1780463570392,82.23,67101.08,0.0,0.96093,3e-05,3.1364]
[1780463571406,82.23,67120.07,0.0,0.96146,3e-05,3.10302]
[1780463571994,82.23,67120.07,0.0,0.96146,3e-05,3.10302]
[1780463572412,82.23,67134.28,0.0,0.96184,3e-05,3.07825]
[1780463573420,82.23,67134.35,0.0,0.96185,3e-05,3.07823]
[1780463575048,82.23,67134.41,0.0,0.96185,3e-05,3.07822]
[1780463575433,82.23,67134.08,0.0,0.96184,3e-05,3.07889]
[1780463577447,82.24,67135.07,0.0,0.96186,3e-05,3.07736]
[1780463578454,82.24,67141.7,0.0,0.96204,3e-05,3.06593]
[1780463579460,82.24,67145.14,0.0,0.96213,3e-05,3.06007]
[1780463580468,82.24,67149.83,0.0,0.96225,3e-05,3.05195]
[1780463581495,82.25,67158.29,0.0,0.96246,3e-05,3.03887]
[1780463582980,82.25,67158.29,0.0,0.96246,3e-05,3.03887]
[1780463583048,82.25,67160.98,0.0,0.96253,3e-05,3.03421]
[1780463583508,82.25,67159.22,0.0,0.96248,3e-05,3.03719]
[1780463584529,82.25,67126.89,0.0,0.96161,3e-05,3.09349]
[1780463585632,82.25,67126.89,0.0,0.96161,3e-05,3.09349]
[1780463585732,82.25,67110.02,0.0,0.96114,3e-05,3.12313]
[1780463586539,82.25,67105.69,0.0,0.96102,3e-05,3.13077]
[1780463587702,82.25,67110.24,0.0,0.96115,3e-05,3.12277]
[1780463588558,82.25,67113.2,0.0,0.96123,3e-05,3.11759]
[1780463590085,82.25,67113.2,0.0,0.96123,3e-05,3.11759]
[1780463590099,82.25,67123.61,0.0,0.96152,3e-05,3.09938]
[1780463590572,82.25,67130.42,0.0,0.9617,3e-05,3.08754]
[1780463591580,82.25,67136.33,0.0,0.96186,3e-05,3.07733]
[1780463592587,82.25,67138.23,0.0,0.96191,3e-05,3.07412]
[1780463593594,82.26,67137.37,0.0,0.96189,3e-05,3.07573]
[1780463594601,82.26,67135.35,0.0,0.96183,3e-05,3.07935]
[1780463596615,82.25,67131.44,0.0,0.96173,3e-05,3.08594]
[1780463597622,82.25,67129.59,0.0,0.96168,3e-05,3.08903]
[1780463598629,82.25,67130.62,0.0,0.96171,3e-05,3.08727]
[1780463601447,82.25,67131.17,0.0,0.96172,3e-05,3.08639]
[1780463600649,82.25,67139.18,0.0,0.96194,3e-05,3.0723]
[1780463601656,82.25,67158.43,0.0,0.96246,3e-05,3.03884]
[1780463602666,82.25,67149.97,0.0,0.96224,3e-05,3.05285]
[1780463603670,82.25,67149.13,0.0,0.96222,3e-05,3.05422]
[1780463605016,82.25,67149.13,0.0,0.96222,3e-05,3.05422]
[1780463605059,82.25,67152.15,0.0,0.9623,3e-05,3.0489]
[1780463605685,82.24,67151.0,0.0,0.96227,3e-05,3.05081]
[1780463606693,82.24,67152.2,0.0,0.96231,3e-05,3.04866]
[1780463607700,82.24,67149.75,0.0,0.96224,3e-05,3.05282]
[1780463608707,82.24,67148.52,0.0,0.96221,3e-05,3.05486]
[1780463610721,82.24,67147.6,0.0,0.96219,3e-05,3.05628]
[1780463612738,82.24,67154.01,0.0,0.96241,3e-05,3.04113]
[1780463613745,82.24,67155.58,0.0,0.96245,3e-05,3.03836]
[1780463614751,82.23,67161.09,0.0,0.96261,3e-05,3.02825]
[1780463616766,82.23,67164.15,0.0,0.96269,3e-05,3.02289]
[1780463617773,82.23,67162.33,0.0,0.96264,3e-05,3.02615]
[1780463621801,82.23,67165.04,0.0,0.96271,3e-05,3.02133]
[1780463622808,82.23,67167.68,0.0,0.96278,3e-05,3.01676]
[1780463623948,82.23,67167.68,0.0,0.96278,3e-05,3.01676]
[1780463624081,82.23,67170.32,0.0,0.96286,3e-05,3.01221]
[1780463626846,82.23,67167.75,0.0,0.96279,3e-05,3.01653]
[1780463627853,82.23,67161.42,0.0,0.96262,3e-05,3.0274]
[1780463628860,82.23,67157.01,0.0,0.9625,3e-05,3.03495]
[1780463629867,82.23,67155.1,0.0,0.96245,3e-05,3.0382]
[1780463630874,82.23,67151.38,0.0,0.96235,3e-05,3.04456]
[1780463631881,82.23,67149.58,0.0,0.96231,3e-05,3.0476]
[1780463632888,82.23,67144.42,0.0,0.96217,3e-05,3.05646]
[1780463633895,82.22,67136.67,0.0,0.96197,3e-05,3.06901]
[1780463634902,82.22,67119.37,0.0,0.9615,3e-05,3.09923]
[1780463636259,82.22,67119.37,0.0,0.9615,3e-05,3.09923]
[1780463636265,82.22,67111.41,0.0,0.96128,3e-05,3.11302]
[1780463636930,82.22,67106.94,0.0,0.96116,3e-05,3.12069]
[1780463637936,82.22,67106.02,0.0,0.96114,3e-05,3.1221]
[1780463638943,82.22,67103.23,0.0,0.96107,3e-05,3.12697]
[1780463639949,82.22,67098.82,0.0,0.96094,3e-05,3.13469]
[1780463640959,82.21,67097.69,0.0,0.96091,3e-05,3.13662]
[1780463641964,82.21,67090.57,0.0,0.96072,3e-05,3.14913]
[1780463642971,82.21,67088.95,0.0,0.96067,3e-05,3.15191]
[1780463647000,82.21,67100.53,0.0,0.961,3e-05,3.13105]
[1780463648008,82.21,67103.26,0.0,0.96108,3e-05,3.12618]
[1780463650022,82.21,67104.26,0.0,0.96111,3e-05,3.12431]
[1780463651035,82.21,67098.91,0.0,0.96096,3e-05,3.13369]
[1780463652037,82.21,67094.61,0.0,0.96084,3e-05,3.14122]
[1780463653044,82.21,67090.97,0.0,0.96074,3e-05,3.14757]
[1780463654051,82.21,67086.82,0.0,0.96063,3e-05,3.15483]
[1780463655070,82.2,67067.53,0.0,0.96009,3e-05,3.18904]
[1780463655779,82.2,67067.53,0.0,0.96009,3e-05,3.18904]
[1780463656068,82.19,67062.94,0.0,0.95998,3e-05,3.19563]
[1780463657074,82.19,67054.15,0.0,0.95974,3e-05,3.21104]
[1780463658092,82.18,67049.13,0.0,0.9596,3e-05,3.2197]
[1780463658727,82.18,67049.13,0.0,0.9596,3e-05,3.2197]
[1780463659104,82.15,67051.57,0.0,0.95973,3e-05,3.21158]
[1780463661117,82.15,67056.66,0.0,0.95988,3e-05,3.20173]
[1780463662124,82.14,67063.25,0.0,0.96008,3e-05,3.18959]
[1780463662829,82.14,67063.25,0.0,0.96008,3e-05,3.18959]
[1780463663130,82.14,67085.48,0.0,0.9607,3e-05,3.14971]
[1780463664138,82.14,67091.83,0.0,0.96088,3e-05,3.13839]
[1780463666400,82.14,67091.73,0.0,0.96088,3e-05,3.13833]
[1780463666410,82.14,67090.02,0.0,0.96084,3e-05,3.14112]
[1780463667159,82.13,67084.3,0.0,0.96068,3e-05,3.15101]
[1780463668167,82.13,67077.73,0.0,0.9605,3e-05,3.16242]
[1780463669174,82.13,67073.95,0.0,0.9604,3e-05,3.16887]
[1780463671188,82.12,67069.88,0.0,0.96034,3e-05,3.17159]
[1780463672195,82.12,67067.44,0.0,0.96028,3e-05,3.17565]
[1780463673206,82.12,67064.02,0.0,0.96019,3e-05,3.18145]
[1780463674215,82.12,67054.4,0.0,0.95992,3e-05,3.19836]
[1780463675225,82.11,67060.59,0.0,0.9601,3e-05,3.18695]
[1780463676229,82.11,67062.64,0.0,0.96016,3e-05,3.18295]
[1780463678243,82.11,67062.58,0.0,0.96017,3e-05,3.18244]
[1780463680257,82.1,67061.58,0.0,0.96015,3e-05,3.18361]
[1780463682271,82.1,67062.66,0.0,0.96019,3e-05,3.18107]
[1780463683279,82.09,67061.66,0.0,0.96017,3e-05,3.18255]
[1780463685292,82.09,67067.45,0.0,0.96034,3e-05,3.17161]
[1780463686299,82.08,67072.05,0.0,0.96047,3e-05,3.16312]
[1780463687306,82.08,67074.16,0.0,0.96054,3e-05,3.15908]
[1780463689328,82.08,67069.03,0.0,0.9604,3e-05,3.16768]
[1780463690334,82.08,67066.85,0.0,0.96034,3e-05,3.1713]
[1780463691341,82.07,67053.11,0.0,0.95996,3e-05,3.19557]
[1780463692348,82.07,67045.69,0.0,0.95975,3e-05,3.2086]
[1780463693355,82.07,67043.15,0.0,0.95969,3e-05,3.21284]
[1780463694362,82.06,67046.79,0.0,0.9598,3e-05,3.20595]
[1780463695369,82.03,67047.94,0.0,0.95988,3e-05,3.20039]
[1780463696375,82.03,67046.37,0.0,0.95984,3e-05,3.20287]
[1780463697203,82.03,67046.37,0.0,0.95984,3e-05,3.20287]
[1780463697228,82.03,67046.37,0.0,0.95984,3e-05,3.20287]
[1780463697334,82.03,67046.37,0.0,0.95984,3e-05,3.20287]
[1780463697471,82.03,67046.37,0.0,0.95984,3e-05,3.20287]
[1780463701432,82.02,67061.67,0.0,0.9603,3e-05,3.17384]
[1780463702439,82.01,67068.48,0.0,0.9605,3e-05,3.16137]
[1780463703449,82.01,67074.55,0.0,0.96067,3e-05,3.1503]
[1780463704455,82.01,67082.24,0.0,0.96089,3e-05,3.13641]
[1780463705462,82.01,67071.54,0.0,0.9606,3e-05,3.15515]
[1780463706120,82.01,67071.54,0.0,0.9606,3e-05,3.15515]
[1780463706469,82.0,67073.02,0.0,0.96064,3e-05,3.15205]
[1780463707476,82.0,67070.69,0.0,0.96058,3e-05,3.15595]
[1780463708483,82.0,67071.6,0.0,0.96061,3e-05,3.15408]
[1780463708865,82.0,67071.6,0.0,0.96061,3e-05,3.15408]
[1780463709489,82.0,67075.89,0.0,0.96074,3e-05,3.14621]
[1780463710497,82.0,67078.75,0.0,0.96082,3e-05,3.14114]
[1780463711504,81.99,67081.55,0.0,0.9609,3e-05,3.13573]
[1780463712483,81.99,67081.55,0.0,0.9609,3e-05,3.13573]
[1780463712511,81.99,67082.26,0.0,0.96092,3e-05,3.13425]
[1780463714488,81.99,67083.34,0.0,0.96096,3e-05,3.13213]
[1780463714528,81.99,67081.63,0.0,0.96091,3e-05,3.13495]
[1780463715535,81.99,67087.08,0.0,0.96107,3e-05,3.1251]
[1780463716477,81.99,67087.08,0.0,0.96107,3e-05,3.1251]
[1780463716541,81.98,67088.68,0.0,0.96112,3e-05,3.12208]
[1780463720647,81.98,67092.11,0.0,0.96122,3e-05,3.11527]
[1780463723602,81.97,67089.29,0.0,0.96115,3e-05,3.1197]
[1780463725617,81.97,67087.08,0.0,0.9611,3e-05,3.12323]
[1780463730652,81.96,67089.91,0.0,0.96119,3e-05,3.11728]
[1780463732666,81.96,67089.06,0.0,0.96122,3e-05,3.11452]
[1780463733673,81.96,67077.52,0.0,0.9609,3e-05,3.13474]
[1780463734680,81.96,67076.02,0.0,0.96086,3e-05,3.13718]
[1780463735688,81.95,67073.33,0.0,0.96079,3e-05,3.14174]
[1780463735869,81.95,67073.33,0.0,0.96079,3e-05,3.14174]
[1780463735980,81.95,67073.33,0.0,0.96079,3e-05,3.14174]
[1780463736695,81.95,67075.77,0.0,0.96086,3e-05,3.13719]
[1780463739716,81.95,67063.21,0.0,0.96052,3e-05,3.15886]
[1780463740722,81.94,67055.56,0.0,0.96031,3e-05,3.17225]
[1780463741730,81.94,67062.93,0.0,0.96052,3e-05,3.15884]
[1780463742737,81.94,67072.08,0.0,0.96078,3e-05,3.14232]
[1780463743744,81.94,67071.92,0.0,0.96078,3e-05,3.14238]
[1780463744751,81.94,67066.38,0.0,0.96063,3e-05,3.152]
[1780463745330,81.94,67066.38,0.0,0.96063,3e-05,3.152]
[1780463745472,81.94,67066.38,0.0,0.96063,3e-05,3.152]
[1780463747772,81.93,67057.55,0.0,0.96039,3e-05,3.16701]
[1780463749395,81.93,67058.25,0.0,0.96041,3e-05,3.1655]
[1780463749471,81.93,67058.25,0.0,0.96041,3e-05,3.1655]
[1780463751800,81.92,67073.44,0.0,0.96085,3e-05,3.1377]
[1780463752806,81.92,67080.52,0.0,0.96105,3e-05,3.12495]
[1780463754821,81.92,67084.62,0.0,0.96117,3e-05,3.11733]
[1780463755828,81.91,67092.67,0.0,0.9614,3e-05,3.10297]
[1780463756838,81.91,67095.52,0.0,0.96148,3e-05,3.0978]
[1780463757845,81.91,67098.89,0.0,0.96157,3e-05,3.09174]
[1780463759122,81.91,67107.69,0.0,0.96181,3e-05,3.07619]
[1780463759859,81.91,67110.33,0.0,0.96189,3e-05,3.07146]
[1780463762880,81.9,67118.53,0.0,0.96212,3e-05,3.05656]
[1780463763896,81.9,67125.48,0.0,0.96231,3e-05,3.04411]
[1780463764899,81.9,67128.67,0.0,0.96241,3e-05,3.03823]
[1780463765906,81.9,67136.95,0.0,0.96263,3e-05,3.02356]
[1780463766921,81.89,67137.92,0.0,0.96266,3e-05,3.02158]
[1780463767920,81.89,67127.82,0.0,0.9624,3e-05,3.03877]
[1780463768928,81.89,67130.64,0.0,0.96248,3e-05,3.03355]
[1780463769935,81.88,67136.73,0.0,0.96265,3e-05,3.02268]
[1780463770942,81.88,67140.13,0.0,0.96274,3e-05,3.0165]
[1780463772956,81.88,67146.02,0.0,0.96291,3e-05,3.00576]
[1780463774970,81.87,67150.38,0.0,0.96303,3e-05,2.99771]
[1780463775977,81.87,67155.8,0.0,0.96318,3e-05,2.98814]
[1780463780015,81.86,67149.66,0.0,0.96303,3e-05,2.99771]
[1780463781016,81.86,67141.99,0.0,0.96283,3e-05,3.01066]
[1780463782023,81.86,67142.32,0.0,0.96284,3e-05,3.00981]
[1780463783030,81.85,67139.66,0.0,0.96278,3e-05,3.01411]
[1780463784037,81.85,67135.79,0.0,0.96268,3e-05,3.02051]
[1780463785044,81.85,67132.46,0.0,0.96259,3e-05,3.02597]
[1780463786051,81.85,67134.89,0.0,0.96266,3e-05,3.02145]
[1780463787537,81.85,67134.89,0.0,0.96266,3e-05,3.02145]
[1780463787719,81.85,67134.89,0.0,0.96266,3e-05,3.02145]
[1780463788480,81.84,67134.63,0.0,0.96267,3e-05,3.0213]
[1780463788489,81.84,67133.47,0.0,0.96263,3e-05,3.0233]
[1780463790079,81.83,67137.89,0.0,0.96276,3e-05,3.01505]
[1780463791086,81.83,67146.32,0.0,0.96304,3e-05,2.99638]
[1780463792477,81.83,67146.32,0.0,0.96304,3e-05,2.99638]
[1780463792577,81.83,67142.86,0.0,0.96295,3e-05,3.00207]
[1780463793100,81.83,67149.61,0.0,0.96313,3e-05,2.99019]
[1780463794107,81.83,67155.49,0.0,0.96329,3e-05,2.97985]
[1780463795097,81.83,67155.49,0.0,0.96329,3e-05,2.97985]
[1780463795294,81.83,67155.49,0.0,0.96329,3e-05,2.97985]
[1780463795397,81.82,67159.18,0.0,0.96339,3e-05,2.97331]
[1780463796781,81.82,67159.18,0.0,0.96339,3e-05,2.97331]
[1780463796130,81.82,67183.15,0.0,0.96402,3e-05,2.93227]
[1780463797138,81.82,67183.45,0.0,0.96403,3e-05,2.93162]
[1780463798154,81.82,67179.02,0.0,0.96392,3e-05,2.93899]
[1780463799367,81.82,67179.02,0.0,0.96392,3e-05,2.93899]
[1780463799393,81.82,67164.9,0.0,0.96355,3e-05,2.96286]
[1780463800160,81.82,67154.82,0.0,0.96329,3e-05,2.9799]
[1780463801167,81.81,67147.91,0.0,0.96311,3e-05,2.99153]
[1780463802174,81.81,67144.31,0.0,0.96302,3e-05,2.99747]
[1780463804188,81.81,67146.49,0.0,0.96308,3e-05,2.9932]
[1780463806202,81.8,67149.6,0.0,0.96317,3e-05,2.98736]
[1780463808220,81.8,67146.08,0.0,0.96309,3e-05,2.99292]
[1780463809227,81.8,67148.76,0.0,0.96316,3e-05,2.98806]
[1780463810991,81.79,67147.76,0.0,0.96314,3e-05,2.98954]
[1780463811224,81.79,67147.76,0.0,0.96314,3e-05,2.98954]
[1780463811241,81.79,67142.82,0.0,0.96301,3e-05,2.99779]
[1780463814262,81.78,67145.12,0.0,0.96308,3e-05,2.99306]
[1780463816276,81.78,67148.11,0.0,0.96317,3e-05,2.98742]
[1780463817283,81.78,67152.47,0.0,0.96329,3e-05,2.9797]
[1780463818561,81.78,67152.47,0.0,0.96329,3e-05,2.9797]
[1780463818721,81.78,67152.47,0.0,0.96329,3e-05,2.9797]
[1780463818824,81.77,67158.92,0.0,0.96347,3e-05,2.96822]
[1780463820306,81.77,67147.57,0.0,0.96317,3e-05,2.98746]
[1780463821431,81.77,67147.57,0.0,0.96317,3e-05,2.98746]
[1780463821507,81.77,67123.78,0.0,0.96254,3e-05,3.02828]
[1780463822321,81.77,67113.64,0.0,0.96227,3e-05,3.04559]
[1780463823332,81.76,67101.0,0.0,0.96193,3e-05,3.06731]
[1780463824335,81.76,67094.4,0.0,0.96176,3e-05,3.07849]
[1780463825147,81.76,67094.4,0.0,0.96176,3e-05,3.07849]
[1780463827256,81.75,67097.61,0.0,0.96186,3e-05,3.07207]
[1780463827356,81.75,67089.62,0.0,0.96164,3e-05,3.0857]
[1780463828363,81.75,67078.92,0.0,0.96135,3e-05,3.10413]
[1780463829221,81.75,67078.92,0.0,0.96135,3e-05,3.10413]
[1780463829370,81.74,67074.12,0.0,0.96123,3e-05,3.11217]
[1780463830378,81.74,67078.16,0.0,0.96135,3e-05,3.10458]
[1780463831385,81.74,67091.06,0.0,0.96171,3e-05,3.08143]
[1780463832391,81.73,67090.68,0.0,0.9617,3e-05,3.0817]
[1780463835185,81.72,67090.97,0.0,0.96173,3e-05,3.07999]
[1780463835413,81.72,67084.43,0.0,0.96155,3e-05,3.09148]
[1780463836420,81.72,67080.94,0.0,0.96146,3e-05,3.09723]
[1780463837427,81.72,67076.45,0.0,0.96134,3e-05,3.10473]
[1780463838434,81.71,67058.67,0.0,0.96085,3e-05,3.13581]
[1780463839442,81.7,67039.01,0.0,0.96032,3e-05,3.16938]
[1780463840449,81.7,67035.57,0.0,0.96023,3e-05,3.17534]
[1780463841456,81.69,67042.57,0.0,0.96043,3e-05,3.16254]
[1780463845487,81.69,67034.86,0.0,0.96023,3e-05,3.17532]
[1780463850512,81.68,67036.08,0.0,0.96028,3e-05,3.17208]
[1780463850523,81.67,67052.62,0.0,0.96075,3e-05,3.14226]
[1780463851530,81.67,67060.08,0.0,0.96101,3e-05,3.1248]
[1780463852537,81.67,67063.53,0.0,0.96111,3e-05,3.11847]
[1780463853544,81.67,67064.01,0.0,0.96112,3e-05,3.11744]
[1780463854445,81.67,67064.01,0.0,0.96112,3e-05,3.11744]
[1780463854551,81.67,67074.39,0.0,0.96141,3e-05,3.09891]
[1780463855558,81.67,67077.3,0.0,0.9615,3e-05,3.0936]
[1780463856472,81.67,67077.3,0.0,0.9615,3e-05,3.0936]
[1780463856483,81.67,67077.3,0.0,0.9615,3e-05,3.0936]
[1780463856565,81.66,67072.01,0.0,0.96135,3e-05,3.1028]
[1780463857548,81.66,67072.01,0.0,0.96135,3e-05,3.1028]
[1780463857721,81.66,67072.01,0.0,0.96135,3e-05,3.1028]
[1780463857817,81.66,67068.71,0.0,0.96127,3e-05,3.10835]
[1780463859586,81.66,67071.19,0.0,0.96134,3e-05,3.10381]
[1780463861600,81.66,67063.06,0.0,0.96112,3e-05,3.11789]
[1780463862607,81.66,67069.19,0.0,0.96129,3e-05,3.10689]
[1780463863753,81.66,67069.19,0.0,0.96129,3e-05,3.10689]
[1780463863772,81.66,67069.19,0.0,0.96129,3e-05,3.10689]
[1780463863822,81.65,67073.52,0.0,0.96141,3e-05,3.09891]
[1780463863996,81.65,67073.52,0.0,0.96141,3e-05,3.09891]
[1780463864621,81.65,67076.32,0.0,0.96149,3e-05,3.09397]
[1780463865628,81.65,67074.14,0.0,0.96143,3e-05,3.09768]
[1780463866635,81.65,67071.03,0.0,0.96135,3e-05,3.10304]
[1780463866934,81.65,67071.03,0.0,0.96135,3e-05,3.10304]
[1780463866979,81.65,67071.03,0.0,0.96135,3e-05,3.10304]
[1780463867035,81.65,67071.03,0.0,0.96135,3e-05,3.10304]
[1780463867226,81.65,67071.03,0.0,0.96135,3e-05,3.10304]
[1780463867642,81.65,67073.88,0.0,0.96143,3e-05,3.09772]
[1780463870663,81.65,67076.26,0.0,0.9615,3e-05,3.09311]
[1780463872677,81.64,67071.79,0.0,0.96138,3e-05,3.10087]
[1780463873256,81.64,67071.79,0.0,0.96138,3e-05,3.10087]
[1780463873348,81.64,67071.79,0.0,0.96138,3e-05,3.10087]
[1780463873474,81.64,67071.79,0.0,0.96138,3e-05,3.10087]
[1780463873684,81.64,67074.29,0.0,0.96146,3e-05,3.09617]
[1780463874693,81.64,67086.16,0.0,0.96179,3e-05,3.07515]
[1780463875700,81.64,67085.91,0.0,0.96178,3e-05,3.07548]
[1780463876707,81.64,67082.21,0.0,0.96168,3e-05,3.08188]
[1780463877714,81.64,67085.5,0.0,0.96177,3e-05,3.07599]
[1780463878722,81.64,67095.38,0.0,0.96204,3e-05,3.05857]
[1780463879737,81.64,67096.09,0.0,0.96206,3e-05,3.05725]
[1780463880672,81.64,67096.09,0.0,0.96206,3e-05,3.05725]
[1780463880723,81.64,67096.09,0.0,0.96206,3e-05,3.05725]
[1780463880775,81.64,67096.09,0.0,0.96206,3e-05,3.05725]
[1780463884228,81.63,67094.01,0.0,0.96201,3e-05,3.06061]
[1780463884339,81.63,67094.01,0.0,0.96201,3e-05,3.06061]
[1780463884771,81.63,67089.52,0.0,0.96189,3e-05,3.0684]
[1780463887792,81.63,67071.54,0.0,0.9614,3e-05,3.09978]
[1780463888243,81.63,67071.54,0.0,0.9614,3e-05,3.09978]
[1780463888402,81.63,67071.54,0.0,0.9614,3e-05,3.09978]
[1780463888798,81.63,67059.89,0.0,0.96108,3e-05,3.12025]
[1780463889806,81.63,67057.25,0.0,0.96101,3e-05,3.12476]
[1780463890224,81.63,67057.25,0.0,0.96101,3e-05,3.12476]
[1780463890327,81.63,67057.25,0.0,0.96101,3e-05,3.12476]
[1780463892244,81.63,67057.83,0.0,0.96103,3e-05,3.12336]
[1780463892291,81.63,67057.83,0.0,0.96103,3e-05,3.12336]
[1780463892827,81.62,67055.71,0.0,0.96097,3e-05,3.12695]
[1780463894841,81.62,67053.32,0.0,0.96091,3e-05,3.13082]
[1780463896229,81.62,67053.4,0.0,0.96092,3e-05,3.13048]
[1780463896293,81.62,67053.4,0.0,0.96092,3e-05,3.13048]
[1780463898225,81.62,67053.11,0.0,0.96091,3e-05,3.13061]
[1780463898326,81.62,67053.11,0.0,0.96091,3e-05,3.13061]
[1780463899876,81.61,67047.86,0.0,0.96077,3e-05,3.13957]
[1780463900231,81.61,67047.86,0.0,0.96077,3e-05,3.13957]
[1780463900330,81.61,67047.86,0.0,0.96077,3e-05,3.13957]
[1780463904072,81.61,67046.47,0.0,0.96075,3e-05,3.14123]
[1780463904177,81.61,67046.47,0.0,0.96075,3e-05,3.14123]
[1780463904223,81.61,67046.47,0.0,0.96075,3e-05,3.14123]
[1780463906925,81.6,67053.96,0.0,0.96097,3e-05,3.12725]
[1780463907325,81.6,67053.96,0.0,0.96097,3e-05,3.12725]
[1780463907361,81.6,67053.96,0.0,0.96097,3e-05,3.12725]
[1780463907932,81.6,67056.31,0.0,0.96104,3e-05,3.12289]
[1780463908939,81.6,67060.83,0.0,0.96116,3e-05,3.11469]
[1780463909177,81.6,67060.83,0.0,0.96116,3e-05,3.11469]
[1780463909237,81.6,67060.83,0.0,0.96116,3e-05,3.11469]
[1780463909946,81.59,67069.52,0.0,0.96141,3e-05,3.09915]
[1780463910953,81.59,67082.25,0.0,0.96176,3e-05,3.07658]
[1780463911235,81.59,67082.25,0.0,0.96176,3e-05,3.07658]
[1780463911568,81.59,67082.25,0.0,0.96176,3e-05,3.07658]
[1780463911960,81.59,67088.81,0.0,0.96199,3e-05,3.06108]
[1780463912967,81.59,67083.16,0.0,0.96184,3e-05,3.07062]
[1780463913230,81.59,67083.16,0.0,0.96184,3e-05,3.07062]
[1780463913262,81.59,67083.16,0.0,0.96184,3e-05,3.07062]
[1780463915232,81.59,67084.16,0.0,0.96187,3e-05,3.06849]
[1780463915335,81.59,67084.16,0.0,0.96187,3e-05,3.06849]
[1780463916995,81.58,67079.51,0.0,0.96176,3e-05,3.07581]
[1780463918281,81.58,67079.51,0.0,0.96176,3e-05,3.07581]
[1780463918386,81.58,67079.51,0.0,0.96176,3e-05,3.07581]
[1780463918474,81.58,67079.51,0.0,0.96176,3e-05,3.07581]
[1780463918483,81.58,67079.51,0.0,0.96176,3e-05,3.07581]
[1780463918487,81.58,67087.72,0.0,0.96199,3e-05,3.06101]
[1780463919009,81.57,67088.08,0.0,0.962,3e-05,3.06002]
[1780463921225,81.57,67088.06,0.0,0.96201,3e-05,3.05969]
[1780463921328,81.57,67088.06,0.0,0.96201,3e-05,3.05969]
[1780463923229,81.56,67090.95,0.0,0.9621,3e-05,3.05392]
[1780463923331,81.56,67090.95,0.0,0.9621,3e-05,3.05392]
[1780463924053,81.56,67094.8,0.0,0.96221,3e-05,3.04649]
[1780463925232,81.56,67094.8,0.0,0.96221,3e-05,3.04649]
[1780463925533,81.56,67094.8,0.0,0.96221,3e-05,3.04649]
[1780463925536,81.55,67104.08,0.0,0.96247,3e-05,3.02997]
[1780463926067,81.55,67103.14,0.0,0.96245,3e-05,3.0313]
[1780463927074,81.55,67119.89,0.0,0.96291,3e-05,3.00193]
[1780463928081,81.55,67125.13,0.0,0.96305,3e-05,2.99262]
[1780463929233,81.55,67125.13,0.0,0.96305,3e-05,2.99262]
[1780463929332,81.55,67125.13,0.0,0.96305,3e-05,2.99262]
[1780463930095,81.54,67117.11,0.0,0.96284,3e-05,3.00599]
[1780463931230,81.54,67117.11,0.0,0.96284,3e-05,3.00599]
[1780463931332,81.54,67117.11,0.0,0.96284,3e-05,3.00599]
[1780463931378,81.54,67122.37,0.0,0.96299,3e-05,2.99663]
[1780463932109,81.54,67126.02,0.0,0.96309,3e-05,2.99008]
[1780463933230,81.54,67126.02,0.0,0.96309,3e-05,2.99008]
[1780463933332,81.54,67126.02,0.0,0.96309,3e-05,2.99008]
[1780463934123,81.53,67132.17,0.0,0.96326,3e-05,2.97902]
[1780463935237,81.53,67132.17,0.0,0.96326,3e-05,2.97902]
[1780463935331,81.53,67132.17,0.0,0.96326,3e-05,2.97902]
[1780463937249,81.53,67131.13,0.0,0.96324,3e-05,2.98037]
[1780463937353,81.53,67131.13,0.0,0.96324,3e-05,2.98037]
[1780463939161,81.52,67127.32,0.0,0.96315,3e-05,2.98626]
[1780463940269,81.52,67127.32,0.0,0.96315,3e-05,2.98626]
[1780463940331,81.52,67127.32,0.0,0.96315,3e-05,2.98626]
[1780463940469,81.52,67127.32,0.0,0.96315,3e-05,2.98626]
[1780463940539,81.52,67127.32,0.0,0.96315,3e-05,2.98626]
[1780463941175,81.52,67129.46,0.0,0.96321,3e-05,2.9821]
[1780463942182,81.52,67131.82,0.0,0.96328,3e-05,2.97782]
[1780463943225,81.52,67131.82,0.0,0.96328,3e-05,2.97782]
[1780463943303,81.52,67131.82,0.0,0.96328,3e-05,2.97782]
[1780463945237,81.51,67133.83,0.0,0.96334,3e-05,2.97393]
[1780463945331,81.51,67133.83,0.0,0.96334,3e-05,2.97393]
[1780463945429,81.51,67140.86,0.0,0.96353,3e-05,2.96166]
[1780463946210,81.51,67143.19,0.0,0.96359,3e-05,2.95748]
[1780463950238,81.5,67140.3,0.0,0.96353,3e-05,2.96171]
[1780463951084,81.5,67140.3,0.0,0.96353,3e-05,2.96171]
[1780463951191,81.5,67140.3,0.0,0.96353,3e-05,2.96171]
[1780463951228,81.5,67140.3,0.0,0.96353,3e-05,2.96171]
[1780463955940,81.5,67139.73,0.0,0.96352,3e-05,2.96193]
[1780463956281,81.49,67130.52,0.0,0.96328,3e-05,2.97737]
[1780463957288,81.49,67123.79,0.0,0.96311,3e-05,2.98875]
[1780463959301,81.49,67123.49,0.0,0.9631,3e-05,2.98908]
[1780463960310,81.49,67118.8,0.0,0.96298,3e-05,2.99695]
[1780463961316,81.49,67108.9,0.0,0.96271,3e-05,3.01413]
[1780463962323,81.49,67106.75,0.0,0.96266,3e-05,3.01787]
[1780463964339,81.49,67101.28,0.0,0.96251,3e-05,3.02738]
[1780463965347,81.49,67097.32,0.0,0.9624,3e-05,3.03427]
[1780463966354,81.49,67095.1,0.0,0.96234,3e-05,3.03811]
[1780463967971,81.49,67095.1,0.0,0.96234,3e-05,3.03811]
[1780463969375,81.49,67083.96,0.0,0.96204,3e-05,3.05748]
[1780463970383,81.49,67082.0,0.0,0.96199,3e-05,3.06085]
[1780463971231,81.49,67082.0,0.0,0.96199,3e-05,3.06085]
[1780463971390,81.49,67089.21,0.0,0.96223,3e-05,3.04427]
[1780463973405,81.49,67091.54,0.0,0.96229,3e-05,3.0401]
[1780463978334,81.48,67092.89,0.0,0.96233,3e-05,3.03758]
[1780463978396,81.48,67092.89,0.0,0.96233,3e-05,3.03758]
[1780463978471,81.48,67092.89,0.0,0.96233,3e-05,3.03758]
[1780463978524,81.48,67093.43,0.0,0.96235,3e-05,3.0366]
[1780463984482,81.48,67092.84,0.0,0.96234,3e-05,3.03743]
[1780463985489,81.48,67085.37,0.0,0.96214,3e-05,3.05016]
[1780463986496,81.48,67084.98,0.0,0.96213,3e-05,3.0505]
[1780463989355,81.48,67086.14,0.0,0.96216,3e-05,3.04835]
[1780463989376,81.48,67086.14,0.0,0.96216,3e-05,3.04835]
[1780463989469,81.48,67086.14,0.0,0.96216,3e-05,3.04835]
[1780463989516,81.47,67086.47,0.0,0.96217,3e-05,3.04772]
[1780463994552,81.47,67081.43,0.0,0.96204,3e-05,3.05629]
[1780463997573,81.47,67083.72,0.0,0.96211,3e-05,3.05208]
[1780463999592,81.47,67090.09,0.0,0.96228,3e-05,3.04083]
[1780464002617,81.47,67092.27,0.0,0.96234,3e-05,3.03691]
[1780464003784,81.47,67092.27,0.0,0.96234,3e-05,3.03691]
[1780464003826,81.47,67092.27,0.0,0.96234,3e-05,3.03691]
[1780464003985,81.47,67092.27,0.0,0.96234,3e-05,3.03691]
[1780464003927,81.47,67092.39,0.0,0.96235,3e-05,3.03667]
[1780464005637,81.47,67102.72,0.0,0.96263,3e-05,3.01861]
[1780464006644,81.47,67108.04,0.0,0.96277,3e-05,3.00934]
[1780464007226,81.47,67108.04,0.0,0.96277,3e-05,3.00934]
[1780464007651,81.47,67110.79,0.0,0.96285,3e-05,3.00458]
[1780464009583,81.47,67109.05,0.0,0.9628,3e-05,3.00761]
[1780464009665,81.47,67096.52,0.0,0.96246,3e-05,3.02942]
[1780464010672,81.47,67086.96,0.0,0.9622,3e-05,3.04613]
[1780464011679,81.47,67088.26,0.0,0.96223,3e-05,3.04383]
[1780464012687,81.47,67082.75,0.0,0.96208,3e-05,3.05343]
[1780464013694,81.47,67091.79,0.0,0.96233,3e-05,3.03757]
[1780464017722,81.47,67083.5,0.0,0.96211,3e-05,3.05191]
[1780464019736,81.47,67087.42,0.0,0.96222,3e-05,3.04496]
[1780464021750,81.46,67083.27,0.0,0.96211,3e-05,3.05212]
[1780464023773,81.46,67073.64,0.0,0.96184,3e-05,3.06892]
[1780464024779,81.46,67071.52,0.0,0.96179,3e-05,3.07259]
[1780464025786,81.46,67069.35,0.0,0.96173,3e-05,3.07632]
[1780464026793,81.46,67067.13,0.0,0.96167,3e-05,3.08014]
[1780464027800,81.46,67069.52,0.0,0.96173,3e-05,3.07583]
[1780464028807,81.46,67074.8,0.0,0.96188,3e-05,3.06643]
[1780464030821,81.46,67074.04,0.0,0.96186,3e-05,3.06759]
[1780464031828,81.46,67071.34,0.0,0.96183,3e-05,3.06836]
[1780464032838,81.46,67069.0,0.0,0.96177,3e-05,3.07239]
[1780464033842,81.46,67065.36,0.0,0.96167,3e-05,3.07872]
[1780464035858,81.45,67073.76,0.0,0.96191,3e-05,3.06374]
[1780464036863,81.45,67070.85,0.0,0.96183,3e-05,3.06875]
[1780464037870,81.45,67066.05,0.0,0.9617,3e-05,3.07712]
[1780464038877,81.45,67066.04,0.0,0.9617,3e-05,3.07695]
[1780464041834,81.45,67067.53,0.0,0.96174,3e-05,3.07413]
[1780464041867,81.45,67067.53,0.0,0.96174,3e-05,3.07413]
[1780464041971,81.45,67067.53,0.0,0.96174,3e-05,3.07413]
[1780464042072,81.45,67067.13,0.0,0.96173,3e-05,3.07474]
[1780464043912,81.45,67063.36,0.0,0.96163,3e-05,3.08119]
[1780464046933,81.44,67059.3,0.0,0.96153,3e-05,3.08803]
[1780464047940,81.44,67053.98,0.0,0.96138,3e-05,3.09732]
[1780464049954,81.44,67048.15,0.0,0.96122,3e-05,3.10738]
[1780464051968,81.44,67043.55,0.0,0.9611,3e-05,3.11525]
[1780464053982,81.44,67041.15,0.0,0.96104,3e-05,3.11918]
[1780464058010,81.43,67034.7,0.0,0.96087,3e-05,3.12997]
[1780464059017,81.43,67032.1,0.0,0.9608,3e-05,3.13442]
[1780464060031,81.43,67018.16,0.0,0.9604,3e-05,3.15917]
[1780464061031,81.42,67018.66,0.0,0.96042,3e-05,3.15803]
[1780464062065,81.42,67026.58,0.0,0.96065,3e-05,3.14384]
[1780464063058,81.42,67040.36,0.0,0.96104,3e-05,3.11879]
[1780464064065,81.42,67044.59,0.0,0.96116,3e-05,3.1111]
[1780464067102,81.41,67055.06,0.0,0.96146,3e-05,3.09206]
[1780464068109,81.41,67047.68,0.0,0.96126,3e-05,3.10501]
[1780464069116,81.41,67044.94,0.0,0.96118,3e-05,3.10973]
[1780464070123,81.41,67048.54,0.0,0.96129,3e-05,3.10318]
[1780464071130,81.41,67043.08,0.0,0.96114,3e-05,3.11273]
[1780464072137,81.41,67039.33,0.0,0.96103,3e-05,3.11924]
[1780464076676,81.4,67039.64,0.0,0.96105,3e-05,3.11818]
[1780464076719,81.4,67039.64,0.0,0.96105,3e-05,3.11818]
[1780464076731,81.4,67039.64,0.0,0.96105,3e-05,3.11818]
[1780464076975,81.4,67039.64,0.0,0.96105,3e-05,3.11818]
[1780464077020,81.4,67039.64,0.0,0.96106,3e-05,3.11783]
[1780464077183,81.4,67037.19,0.0,0.96099,3e-05,3.12219]
[1780464078185,81.4,67028.86,0.0,0.96076,3e-05,3.13688]
[1780464079193,81.4,67024.87,0.0,0.96065,3e-05,3.14381]
[1780464080199,81.4,67020.47,0.0,0.96053,3e-05,3.15148]
[1780464081206,81.39,67017.67,0.0,0.96045,3e-05,3.15627]
[1780464086241,81.38,67017.17,0.0,0.96045,3e-05,3.156]
[1780464087247,81.38,67004.97,0.0,0.96011,3e-05,3.17771]
[1780464088255,81.38,67008.13,0.0,0.9602,3e-05,3.17175]
[1780464089262,81.38,67015.42,0.0,0.96042,3e-05,3.15837]
[1780464090516,81.37,67023.42,0.0,0.96065,3e-05,3.14379]
[1780464091277,81.37,67030.46,0.0,0.96089,3e-05,3.12705]
[1780464093291,81.37,67031.72,0.0,0.96093,3e-05,3.12443]
[1780464095871,81.37,67031.41,0.0,0.96093,3e-05,3.1248]
[1780464095905,81.37,67031.41,0.0,0.96093,3e-05,3.1248]
[1780464095978,81.37,67031.41,0.0,0.96093,3e-05,3.1248]
[1780464096076,81.36,67031.51,0.0,0.96094,3e-05,3.12426]
[1780464097319,81.36,67026.44,0.0,0.9608,3e-05,3.13313]
[1780464102354,81.35,67025.26,0.0,0.96078,3e-05,3.13427]
[1780464103362,81.35,67020.49,0.0,0.96065,3e-05,3.14261]
[1780464105409,81.35,67019.23,0.0,0.96061,3e-05,3.14466]
[1780464105424,81.35,67019.23,0.0,0.96061,3e-05,3.14466]
[1780464105470,81.35,67019.23,0.0,0.96061,3e-05,3.14466]
[1780464105510,81.35,67019.33,0.0,0.96062,3e-05,3.14427]
[1780464106383,81.35,67021.66,0.0,0.96069,3e-05,3.13988]
[1780464107390,81.35,67027.62,0.0,0.96086,3e-05,3.12902]
[1780464109404,81.34,67030.57,0.0,0.96095,3e-05,3.1234]
[1780464110632,81.34,67030.57,0.0,0.96095,3e-05,3.1234]
[1780464110720,81.34,67030.57,0.0,0.96095,3e-05,3.1234]
[1780464110737,81.34,67030.57,0.0,0.96095,3e-05,3.1234]
[1780464110971,81.34,67030.57,0.0,0.96095,3e-05,3.1234]
[1780464110979,81.34,67031.29,0.0,0.96097,3e-05,3.12177]
[1780464116453,81.33,67030.56,0.0,0.96097,3e-05,3.12223]
[1780464118031,81.33,67030.56,0.0,0.96097,3e-05,3.12223]
[1780464118089,81.33,67030.56,0.0,0.96097,3e-05,3.12223]
[1780464118133,81.33,67030.52,0.0,0.96097,3e-05,3.12197]
[1780464118221,81.33,67030.52,0.0,0.96097,3e-05,3.12197]
[1780464119474,81.33,67027.74,0.0,0.9609,3e-05,3.12676]
[1780464121487,81.33,67022.66,0.0,0.96076,3e-05,3.13548]
[1780464123242,81.32,67024.35,0.0,0.96081,3e-05,3.13226]
[1780464123348,81.32,67024.35,0.0,0.96081,3e-05,3.13226]
[1780464123472,81.32,67024.35,0.0,0.96081,3e-05,3.13226]
[1780464123503,81.32,67025.17,0.0,0.96083,3e-05,3.13061]
[1780464125519,81.32,67007.9,0.0,0.96035,3e-05,3.16121]
[1780464126524,81.32,67000.56,0.0,0.96014,3e-05,3.17419]
[1780464127531,81.31,66990.56,0.0,0.95986,3e-05,3.19201]
[1780464128538,81.31,66988.58,0.0,0.95981,3e-05,3.19531]
[1780464131559,81.3,66984.9,0.0,0.95972,3e-05,3.20108]
[1780464132566,81.3,66982.52,0.0,0.95965,3e-05,3.2051]
[1780464134580,81.3,66979.77,0.0,0.95958,3e-05,3.20946]
[1780464139615,81.28,66975.73,0.0,0.95949,3e-05,3.2152]
[1780464143643,81.27,66973.33,0.0,0.95944,3e-05,3.21824]
[1780464145609,81.27,66974.18,0.0,0.95947,3e-05,3.21635]
[1780464145686,81.27,66974.18,0.0,0.95947,3e-05,3.21635]
[1780464145719,81.27,66974.18,0.0,0.95947,3e-05,3.21635]
[1780464145821,81.27,66973.33,0.0,0.95945,3e-05,3.21757]
[1780464147671,81.26,66970.78,0.0,0.95939,3e-05,3.22154]
[1780464148677,81.26,66982.32,0.0,0.95973,3e-05,3.20019]
[1780464149685,81.25,66989.8,0.0,0.95995,3e-05,3.18632]
[1780464150692,81.25,66990.79,0.0,0.95998,3e-05,3.18425]
[1780464151698,81.25,66990.36,0.0,0.96002,3e-05,3.18078]
[1780464153270,81.25,66990.13,0.0,0.96002,3e-05,3.18091]
[1780464153374,81.25,66990.13,0.0,0.96002,3e-05,3.18091]
[1780464153471,81.25,66990.13,0.0,0.96002,3e-05,3.18091]
[1780464153713,81.24,66989.76,0.0,0.96001,3e-05,3.18131]
[1780464156735,81.24,66986.12,0.0,0.95992,3e-05,3.18708]
[1780464157741,81.24,66982.35,0.0,0.95982,3e-05,3.19363]
[1780464158748,81.23,66990.06,0.0,0.96004,3e-05,3.17937]
[1780464159755,81.23,66990.66,0.0,0.96006,3e-05,3.17802]
[1780464160433,81.23,66990.66,0.0,0.96006,3e-05,3.17802]
[1780464160472,81.23,66990.66,0.0,0.96006,3e-05,3.17802]
[1780464160722,81.23,66990.66,0.0,0.96006,3e-05,3.17802]
[1780464160762,81.23,66990.35,0.0,0.96006,3e-05,3.17832]
[1780464162776,81.22,66995.37,0.0,0.96021,3e-05,3.16872]
[1780464164789,81.22,66991.28,0.0,0.9601,3e-05,3.17561]
[1780464166803,81.22,66983.4,0.0,0.95988,3e-05,3.18936]
[1780464167811,81.21,66974.05,0.0,0.95962,3e-05,3.20608]
[1780464168817,81.21,66973.97,0.0,0.95962,3e-05,3.20594]
[1780464169825,81.21,66980.04,0.0,0.9598,3e-05,3.1946]
[1780464171384,81.21,66981.16,0.0,0.95984,3e-05,3.19226]
[1780464171471,81.21,66981.16,0.0,0.95984,3e-05,3.19226]
[1780464171482,81.21,66981.16,0.0,0.95984,3e-05,3.19226]
[1780464171719,81.21,66981.16,0.0,0.95984,3e-05,3.19226]
[1780464171839,81.2,66981.26,0.0,0.95984,3e-05,3.19178]
[1780464172846,81.2,66978.96,0.0,0.95978,3e-05,3.19567]
[1780464173853,81.2,66976.8,0.0,0.95972,3e-05,3.1993]
[1780464177881,81.19,66971.87,0.0,0.9596,3e-05,3.20707]
[1780464178888,81.18,66964.54,0.0,0.95939,3e-05,3.22014]
[1780464179896,81.18,66961.73,0.0,0.95931,3e-05,3.22496]
[1780464181910,81.18,66958.45,0.0,0.95923,3e-05,3.23027]
[1780464182916,81.17,66953.62,0.0,0.95909,3e-05,3.23877]
[1780464185937,81.17,66951.78,0.0,0.95905,3e-05,3.24152]
[1780464186896,81.17,66951.78,0.0,0.95905,3e-05,3.24152]
[1780464186943,81.17,66951.78,0.0,0.95905,3e-05,3.24152]
[1780464186987,81.17,66951.78,0.0,0.95905,3e-05,3.24152]
[1780464187038,81.17,66950.96,0.0,0.95903,3e-05,3.24274]
[1780464190974,81.16,66945.6,0.0,0.95888,3e-05,3.25215]
[1780464193997,81.16,66952.61,0.0,0.95909,3e-05,3.23882]
[1780464195009,81.16,66956.19,0.0,0.9592,3e-05,3.23211]
[1780464196014,81.15,66953.71,0.0,0.95913,3e-05,3.23639]
[1780464197838,81.16,66954.71,0.0,0.95916,3e-05,3.23469]
[1780464197944,81.16,66954.71,0.0,0.95916,3e-05,3.23469]
[1780464197973,81.16,66954.71,0.0,0.95916,3e-05,3.23469]
[1780464198027,81.16,66956.04,0.0,0.95919,3e-05,3.23239]
[1780464201049,81.16,66952.41,0.0,0.95908,3e-05,3.23946]
[1780464201967,81.16,66952.41,0.0,0.95908,3e-05,3.23946]
[1780464202031,81.16,66952.41,0.0,0.95908,3e-05,3.23946]
[1780464202224,81.16,66952.41,0.0,0.95908,3e-05,3.23946]
[1780464202235,81.16,66952.67,0.0,0.95909,3e-05,3.23911]
[1780464204070,81.16,66959.3,0.0,0.95928,3e-05,3.22697]
[1780464205077,81.16,66963.79,0.0,0.95941,3e-05,3.21892]
[1780464206187,81.16,66963.79,0.0,0.95941,3e-05,3.21892]
[1780464206238,81.16,66963.79,0.0,0.95941,3e-05,3.21892]
[1780464206288,81.16,66964.97,0.0,0.95945,3e-05,3.21667]
[1780464207389,81.16,66965.54,0.0,0.95946,3e-05,3.21579]
[1780464208099,81.16,66962.57,0.0,0.95937,3e-05,3.22139]
[1780464209106,81.17,66964.92,0.0,0.95944,3e-05,3.21726]
[1780464211121,81.17,66963.68,0.0,0.95944,3e-05,3.21586]
[1780464211743,81.17,66963.68,0.0,0.95944,3e-05,3.21586]
[1780464211799,81.17,66963.68,0.0,0.95944,3e-05,3.21586]
[1780464211979,81.17,66963.68,0.0,0.95944,3e-05,3.21586]
[1780464212128,81.17,66961.7,0.0,0.95938,3e-05,3.21964]
[1780464217163,81.18,66958.05,0.0,0.95926,3e-05,3.22712]
[1780464217840,81.18,66958.05,0.0,0.95926,3e-05,3.22712]
[1780464217943,81.18,66958.05,0.0,0.95926,3e-05,3.22712]
[1780464217972,81.18,66958.05,0.0,0.95926,3e-05,3.22712]
[1780464218171,81.18,66954.86,0.0,0.95917,3e-05,3.23311]
[1780464219177,81.18,66951.21,0.0,0.95906,3e-05,3.23994]
[1780464220183,81.18,66948.18,0.0,0.95897,3e-05,3.24562]
[1780464224212,81.18,66950.7,0.0,0.95903,3e-05,3.24145]
[1780464225222,81.19,66948.45,0.0,0.95897,3e-05,3.2457]
[1780464226228,81.19,66945.75,0.0,0.95888,3e-05,3.25078]
[1780464227047,81.19,66945.75,0.0,0.95888,3e-05,3.25078]
[1780464227098,81.19,66945.75,0.0,0.95888,3e-05,3.25078]
[1780464227220,81.19,66945.75,0.0,0.95888,3e-05,3.25078]
[1780464227235,81.19,66945.26,0.0,0.95887,3e-05,3.25178]
[1780464232270,81.19,66946.49,0.0,0.9589,3e-05,3.25005]
[1780464235426,81.19,66947.52,0.0,0.95892,3e-05,3.24848]
[1780464235469,81.19,66947.52,0.0,0.95892,3e-05,3.24848]
[1780464235576,81.19,66947.52,0.0,0.95892,3e-05,3.24848]
[1780464235720,81.19,66947.52,0.0,0.95892,3e-05,3.24848]
[1780464236298,81.2,66947.48,0.0,0.95892,3e-05,3.24867]
[1780464237305,81.2,66949.1,0.0,0.95896,3e-05,3.2458]
[1780464238312,81.2,66951.77,0.0,0.95904,3e-05,3.24102]
[1780464240184,81.2,66953.17,0.0,0.95908,3e-05,3.23857]
[1780464240217,81.2,66953.17,0.0,0.95908,3e-05,3.23857]
[1780464240326,81.2,66952.45,0.0,0.95906,3e-05,3.24002]
[1780464240471,81.2,66952.45,0.0,0.95906,3e-05,3.24002]
[1780464244354,81.2,66949.46,0.0,0.95896,3e-05,3.246]
[1780464247237,81.21,66948.2,0.0,0.95892,3e-05,3.24843]
[1780464247260,81.21,66948.2,0.0,0.95892,3e-05,3.24843]
[1780464247317,81.22,66948.14,0.0,0.9589,3e-05,3.24973]
[1780464247471,81.22,66948.14,0.0,0.9589,3e-05,3.24973]
[1780464247510,81.22,66948.14,0.0,0.9589,3e-05,3.24973]
[1780464247611,81.22,66949.2,0.0,0.95893,3e-05,3.24778]
[1780464249473,81.22,66950.14,0.0,0.95896,3e-05,3.24616]
[1780464249567,81.22,66950.14,0.0,0.95896,3e-05,3.24616]
[1780464249658,81.23,66949.2,0.0,0.95891,3e-05,3.24901]
[1780464253470,81.25,66949.53,0.0,0.95887,3e-05,3.25158]
[1780464253565,81.25,66949.53,0.0,0.95887,3e-05,3.25158]
[1780464253666,81.26,66949.85,0.0,0.95887,3e-05,3.25202]
[1780464256069,81.27,66949.42,0.0,0.95884,3e-05,3.25383]
[1780464256096,81.27,66949.42,0.0,0.95884,3e-05,3.25383]
[1780464256111,81.27,66949.42,0.0,0.95884,3e-05,3.25383]
[1780464256221,81.27,66949.42,0.0,0.95884,3e-05,3.25383]
[1780464256224,81.28,66949.43,0.0,0.95882,3e-05,3.25489]
[1780464256437,81.28,66958.74,0.0,0.9591,3e-05,3.23782]
[1780464257444,81.28,66962.56,0.0,0.95921,3e-05,3.23096]
[1780464258452,81.28,66960.81,0.0,0.95915,3e-05,3.2343]
[1780464259472,81.28,66960.81,0.0,0.95915,3e-05,3.2343]
[1780464259497,81.28,66960.81,0.0,0.95915,3e-05,3.2343]
[1780464259598,81.28,66959.78,0.0,0.95912,3e-05,3.23631]
[1780464261643,81.28,66960.89,0.0,0.95915,3e-05,3.23441]
[1780464261749,81.28,66960.89,0.0,0.95915,3e-05,3.23441]
[1780464261850,81.28,66961.09,0.0,0.95915,3e-05,3.23418]
[1780464263516,81.29,66966.52,0.0,0.95931,3e-05,3.22452]
[1780464264523,81.29,66968.76,0.0,0.95937,3e-05,3.22058]
[1780464265469,81.29,66968.76,0.0,0.95937,3e-05,3.22058]
[1780464265576,81.29,66968.76,0.0,0.95937,3e-05,3.22058]
[1780464265677,81.29,66971.11,0.0,0.95944,3e-05,3.21645]
[1780464266412,81.29,66971.11,0.0,0.95944,3e-05,3.21645]
[1780464266437,81.29,66971.11,0.0,0.95944,3e-05,3.21645]
[1780464266537,81.29,66972.34,0.0,0.95947,3e-05,3.21437]
[1780464269474,81.29,66971.88,0.0,0.95945,3e-05,3.21554]
[1780464269580,81.29,66971.88,0.0,0.95945,3e-05,3.21554]
[1780464269682,81.3,66973.51,0.0,0.9595,3e-05,3.21274]
[1780464270565,81.31,66975.13,0.0,0.95952,3e-05,3.21145]
[1780464271572,81.32,66974.09,0.0,0.95951,3e-05,3.21102]
[1780464272579,81.33,66972.73,0.0,0.95947,3e-05,3.21366]
[1780464273469,81.33,66972.73,0.0,0.95947,3e-05,3.21366]
[1780464273577,81.33,66972.73,0.0,0.95947,3e-05,3.21366]
[1780464273586,81.33,66975.01,0.0,0.95953,3e-05,3.20967]
[1780464274642,81.33,66975.01,0.0,0.95953,3e-05,3.20967]
[1780464275054,81.33,66975.01,0.0,0.95953,3e-05,3.20967]
[1780464275314,81.33,66975.01,0.0,0.95953,3e-05,3.20967]
[1780464275150,81.34,66969.5,0.0,0.95934,3e-05,3.22155]
[1780464275600,81.34,66963.21,0.0,0.95916,3e-05,3.23303]
[1780464276607,81.34,66956.67,0.0,0.95896,3e-05,3.24513]
[1780464277479,81.34,66956.67,0.0,0.95896,3e-05,3.24513]
[1780464277500,81.34,66956.67,0.0,0.95896,3e-05,3.24513]
[1780464277720,81.34,66956.67,0.0,0.95896,3e-05,3.24513]
[1780464277777,81.34,66956.67,0.0,0.95896,3e-05,3.24513]
[1780464277821,81.34,66957.38,0.0,0.95898,3e-05,3.24394]
[1780464281642,81.35,66954.38,0.0,0.95889,3e-05,3.24988]
[1780464283657,81.35,66955.96,0.0,0.95893,3e-05,3.24719]
[1780464284664,81.35,66960.91,0.0,0.95908,3e-05,3.23823]
[1780464286678,81.35,66964.89,0.0,0.95919,3e-05,3.2312]
[1780464291317,81.36,66962.12,0.0,0.9591,3e-05,3.23692]
[1780464294734,81.36,66963.91,0.0,0.95914,3e-05,3.23402]
[1780464299769,81.37,66964.43,0.0,0.95915,3e-05,3.23372]
[1780464300776,81.37,66966.63,0.0,0.95921,3e-05,3.22983]
[1780464301783,81.37,66958.14,0.0,0.95896,3e-05,3.24549]
[1780464302790,81.37,66955.57,0.0,0.95888,3e-05,3.25031]
[1780464304804,81.37,66957.2,0.0,0.95893,3e-05,3.24753]
[1780464308832,81.38,66958.9,0.0,0.95897,3e-05,3.24483]
[1780464310846,81.38,66960.23,0.0,0.95901,3e-05,3.24262]
[1780464313867,81.38,66964.03,0.0,0.95911,3e-05,3.23602]
[1780464316888,81.38,66962.53,0.0,0.95906,3e-05,3.23914]
[1780464317895,81.38,66958.09,0.0,0.95893,3e-05,3.24739]
[1780464318901,81.39,66955.35,0.0,0.95885,3e-05,3.25252]
[1780464320916,81.39,66953.73,0.0,0.9588,3e-05,3.25569]
[1780464321923,81.39,66955.11,0.0,0.95884,3e-05,3.25325]
[1780464323479,81.39,66955.94,0.0,0.95886,3e-05,3.25182]
[1780464323588,81.39,66955.94,0.0,0.95886,3e-05,3.25182]
[1780464323937,81.39,66956.12,0.0,0.95886,3e-05,3.25159]
[1780464328972,81.39,66951.11,0.0,0.95871,3e-05,3.26128]
[1780464329978,81.39,66948.7,0.0,0.95864,3e-05,3.26581]
[1780464331994,81.4,66948.49,0.0,0.95867,3e-05,3.26233]
[1780464333001,81.4,66939.79,0.0,0.95842,3e-05,3.27842]
[1780464334008,81.4,66937.59,0.0,0.95835,3e-05,3.28256]
[1780464335015,81.4,66935.56,0.0,0.95829,3e-05,3.28636]
[1780464337029,81.4,66930.59,0.0,0.95814,3e-05,3.29563]
[1780464339044,81.4,66928.98,0.0,0.95809,3e-05,3.29867]
[1780464344079,81.4,66928.9,0.0,0.95808,3e-05,3.29947]
[1780464346094,81.41,66931.53,0.0,0.95815,3e-05,3.29482]
[1780464347101,81.41,66929.76,0.0,0.9581,3e-05,3.29832]
[1780464352136,81.41,66930.12,0.0,0.9581,3e-05,3.29838]
[1780464357172,81.42,66932.17,0.0,0.95814,3e-05,3.29554]
[1780464360193,81.42,66930.61,0.0,0.95809,3e-05,3.29851]
[1780464361200,81.43,66936.42,0.0,0.95826,3e-05,3.2881]
[1780464362207,81.43,66941.51,0.0,0.95841,3e-05,3.27875]
[1780464364221,81.43,66951.41,0.0,0.9587,3e-05,3.26065]
[1780464365153,81.43,66951.41,0.0,0.9587,3e-05,3.26065]
[1780464365228,81.43,66953.23,0.0,0.95875,3e-05,3.2574]
[1780464366535,81.43,66953.54,0.0,0.95876,3e-05,3.25692]
[1780464367242,81.43,66954.25,0.0,0.95878,3e-05,3.25572]
[1780464372277,81.43,66955.18,0.0,0.9588,3e-05,3.25448]
[1780464374291,81.44,66957.87,0.0,0.95888,3e-05,3.24975]
[1780464378321,81.44,66960.99,0.0,0.95896,3e-05,3.24448]
[1780464379328,81.44,66963.94,0.0,0.95905,3e-05,3.2392]
[1780464380338,81.44,66958.62,0.0,0.95889,3e-05,3.24893]
[1780464381346,81.44,66956.15,0.0,0.95881,3e-05,3.25369]
[1780464386381,81.45,66954.65,0.0,0.95876,3e-05,3.25692]
[1780464389402,81.45,66951.07,0.0,0.95865,3e-05,3.26377]
[1780464390410,81.45,66947.2,0.0,0.95854,3e-05,3.27097]
[1780464391416,81.45,66946.26,0.0,0.95856,3e-05,3.26874]
[1780464392359,81.45,66946.26,0.0,0.95856,3e-05,3.26874]
[1780464392471,81.45,66946.26,0.0,0.95856,3e-05,3.26874]
[1780464392809,81.45,66944.79,0.0,0.95851,3e-05,3.27151]
[1780464392969,81.45,66944.79,0.0,0.95851,3e-05,3.27151]
[1780464393430,81.45,66943.77,0.0,0.95848,3e-05,3.27346]
[1780464396451,81.45,66935.24,0.0,0.95822,3e-05,3.28938]
[1780464397461,81.45,66931.69,0.0,0.95812,3e-05,3.29598]
[1780464398467,81.45,66926.52,0.0,0.95796,3e-05,3.30558]
[1780464401339,81.45,66925.3,0.0,0.95792,3e-05,3.30795]
[1780464401470,81.45,66925.3,0.0,0.95792,3e-05,3.30795]
[1780464402497,81.45,66917.87,0.0,0.9577,3e-05,3.32176]
[1780464404511,81.45,66915.5,0.0,0.95763,3e-05,3.32614]
[1780464409546,81.45,66915.32,0.0,0.95763,3e-05,3.32636]
[1780464412568,81.45,66920.1,0.0,0.95777,3e-05,3.3174]
[1780464416379,81.45,66920.42,0.0,0.95778,3e-05,3.31679]
[1780464416470,81.45,66920.42,0.0,0.95778,3e-05,3.31679]
[1780464416755,81.45,66920.71,0.0,0.95779,3e-05,3.31623]
[1780464416970,81.45,66920.71,0.0,0.95779,3e-05,3.31623]
[1780464416983,81.45,66920.83,0.0,0.95779,3e-05,3.31601]
[1780464418610,81.45,66916.68,0.0,0.95767,3e-05,3.32371]
[1780464419617,81.45,66912.91,0.0,0.95756,3e-05,3.33071]
[1780464420623,81.45,66907.86,0.0,0.95741,3e-05,3.33982]
[1780464421636,81.45,66900.11,0.0,0.95718,3e-05,3.35385]
[1780464423132,81.44,66902.14,0.0,0.95724,3e-05,3.34998]
[1780464425295,81.44,66903.98,0.0,0.9573,3e-05,3.34648]
[1780464425475,81.44,66903.98,0.0,0.9573,3e-05,3.34648]
[1780464428683,81.44,66901.77,0.0,0.95724,3e-05,3.35032]
[1780464433719,81.44,66902.7,0.0,0.95727,3e-05,3.34827]
[1780464435733,81.44,66898.51,0.0,0.95715,3e-05,3.35598]
[1780464437570,81.44,66897.79,0.0,0.95713,3e-05,3.35726]
[1780464437720,81.44,66897.79,0.0,0.95713,3e-05,3.35726]
[1780464438002,81.44,66897.79,0.0,0.95713,3e-05,3.35726]
[1780464438219,81.44,66897.79,0.0,0.95713,3e-05,3.35726]
[1780464438304,81.44,66897.85,0.0,0.95713,3e-05,3.35699]
[1780464442782,81.43,66901.84,0.0,0.95726,3e-05,3.34923]
[1780464443789,81.43,66909.14,0.0,0.95748,3e-05,3.33554]
[1780464444620,81.43,66909.14,0.0,0.95748,3e-05,3.33554]
[1780464444719,81.43,66909.14,0.0,0.95748,3e-05,3.33554]
[1780464444796,81.43,66911.23,0.0,0.95754,3e-05,3.3316]
[1780464446810,81.43,66908.56,0.0,0.95747,3e-05,3.33624]
[1780464447817,81.43,66903.99,0.0,0.95733,3e-05,3.34473]
[1780464449623,81.43,66903.31,0.0,0.95731,3e-05,3.34595]
[1780464449721,81.43,66903.31,0.0,0.95731,3e-05,3.34595]
[1780464449953,81.43,66903.31,0.0,0.95731,3e-05,3.34595]
[1780464449970,81.43,66903.31,0.0,0.95731,3e-05,3.34595]
[1780464450054,81.43,66902.4,0.0,0.95728,3e-05,3.3476]
[1780464451845,81.43,66901.17,0.0,0.9573,3e-05,3.3457]
[1780464453859,81.43,66905.55,0.0,0.95743,3e-05,3.33741]
[1780464454865,81.43,66914.12,0.0,0.95769,3e-05,3.3214]
[1780464455872,81.43,66918.88,0.0,0.95783,3e-05,3.31254]
[1780464458230,81.43,66920.31,0.0,0.95787,3e-05,3.30988]
[1780464458469,81.43,66920.31,0.0,0.95787,3e-05,3.30988]
[1780464459901,81.43,66924.46,0.0,0.958,3e-05,3.30226]
[1780464460907,81.43,66933.41,0.0,0.95826,3e-05,3.28572]
[1780464461915,81.43,66935.89,0.0,0.95834,3e-05,3.28119]
[1780464464936,81.43,66939.3,0.0,0.95844,3e-05,3.27507]
[1780464465943,81.43,66942.37,0.0,0.95853,3e-05,3.26948]
[1780464466950,81.44,66946.26,0.0,0.95863,3e-05,3.26308]
[1780464469855,81.44,66947.67,0.0,0.95867,3e-05,3.26066]
[1780464469972,81.44,66947.67,0.0,0.95867,3e-05,3.26066]
[1780464470014,81.44,66952.88,0.0,0.95882,3e-05,3.25119]
[1780464471986,81.45,66953.34,0.0,0.95881,3e-05,3.25153]
[1780464472992,81.45,66950.77,0.0,0.95874,3e-05,3.25635]
[1780464475009,81.45,66953.09,0.0,0.9588,3e-05,3.2523]
[1780464479888,81.45,66952.24,0.0,0.95877,3e-05,3.25428]
[1780464479910,81.45,66952.24,0.0,0.95877,3e-05,3.25428]
[1780464479970,81.45,66952.24,0.0,0.95877,3e-05,3.25428]
[1780464481446,81.46,66951.6,0.0,0.95875,3e-05,3.25556]
[1780464481472,81.46,66951.6,0.0,0.95875,3e-05,3.25556]
[1780464481497,81.46,66951.6,0.0,0.95875,3e-05,3.25556]
[1780464481595,81.46,66952.37,0.0,0.95877,3e-05,3.25435]
[1780464481722,81.46,66952.37,0.0,0.95877,3e-05,3.25435]
[1780464485075,81.46,66961.0,0.0,0.95902,3e-05,3.23885]
[1780464486083,81.46,66969.1,0.0,0.95925,3e-05,3.2242]
[1780464487096,81.46,66970.42,0.0,0.95929,3e-05,3.22195]
[1780464487796,81.46,66970.42,0.0,0.95929,3e-05,3.22195]
[1780464488099,81.48,66945.68,0.0,0.95854,3e-05,3.26881]
[1780464489106,81.48,66939.79,0.0,0.95836,3e-05,3.27974]
[1780464491470,81.48,66939.29,0.0,0.95835,3e-05,3.28063]
[1780464497162,81.48,66941.04,0.0,0.95839,3e-05,3.27782]
[1780464499914,81.48,66942.97,0.0,0.95845,3e-05,3.27439]
[1780464499964,81.48,66942.97,0.0,0.95845,3e-05,3.27439]
[1780464499970,81.48,66942.97,0.0,0.95845,3e-05,3.27439]
[1780464502197,81.48,66947.18,0.0,0.95857,3e-05,3.26684]
[1780464505218,81.5,66962.42,0.0,0.95899,3e-05,3.24055]
[1780464506226,81.5,66967.34,0.0,0.95914,3e-05,3.23164]
[1780464507232,81.5,66967.45,0.0,0.95914,3e-05,3.23156]
[1780464510253,81.5,66970.59,0.0,0.95922,3e-05,3.22626]
[1780464511260,81.5,66970.18,0.0,0.95925,3e-05,3.22314]
[1780464512047,81.5,66970.18,0.0,0.95925,3e-05,3.22314]
[1780464512075,81.5,66970.18,0.0,0.95925,3e-05,3.22314]
[1780464512220,81.5,66970.18,0.0,0.95925,3e-05,3.22314]
[1780464512270,81.5,66970.18,0.0,0.95925,3e-05,3.22314]
[1780464512271,81.5,66973.31,0.0,0.95934,3e-05,3.21759]
[1780464513277,81.51,66978.91,0.0,0.9595,3e-05,3.20756]
[1780464515475,81.51,66977.82,0.0,0.95947,3e-05,3.2097]
[1780464515583,81.51,66977.82,0.0,0.95947,3e-05,3.2097]
[1780464515562,81.54,66974.89,0.0,0.95933,3e-05,3.21849]
[1780464517480,81.54,66976.84,0.0,0.95939,3e-05,3.21494]
[1780464517582,81.54,66976.84,0.0,0.95939,3e-05,3.21494]
[1780464517574,81.55,66974.66,0.0,0.9593,3e-05,3.2207]
[1780464517685,81.55,66974.66,0.0,0.9593,3e-05,3.2207]
[1780464517719,81.55,66974.66,0.0,0.9593,3e-05,3.2207]
[1780464517827,81.55,66974.66,0.0,0.9593,3e-05,3.2207]
[1780464519320,81.55,66967.86,0.0,0.95909,3e-05,3.23324]
[1780464520327,81.55,66954.89,0.0,0.95871,3e-05,3.25712]
[1780464522341,81.57,66954.19,0.0,0.95867,3e-05,3.25982]
[1780464523959,81.57,66954.19,0.0,0.95867,3e-05,3.25999]
[1780464524020,81.57,66954.19,0.0,0.95867,3e-05,3.25999]
[1780464527792,81.58,66954.59,0.0,0.95866,3e-05,3.2604]
[1780464527827,81.58,66954.59,0.0,0.95866,3e-05,3.2604]
[1780464527980,81.58,66954.59,0.0,0.95866,3e-05,3.2604]
[1780464528384,81.58,66954.71,0.0,0.95866,3e-05,3.26027]
[1780464531286,81.58,66956.06,0.0,0.9587,3e-05,3.25797]
[1780464531393,81.58,66956.06,0.0,0.9587,3e-05,3.25797]
[1780464531469,81.58,66956.06,0.0,0.9587,3e-05,3.25797]
[1780464535780,81.58,66955.8,0.0,0.95869,3e-05,3.25889]
[1780464535837,81.58,66955.8,0.0,0.95869,3e-05,3.25889]
[1780464535969,81.58,66955.8,0.0,0.95869,3e-05,3.25889]
[1780464536440,81.58,66955.85,0.0,0.95869,3e-05,3.25888]
[1780464538758,81.59,66955.38,0.0,0.95867,3e-05,3.25992]
[1780464538797,81.59,66955.38,0.0,0.95867,3e-05,3.25992]
[1780464538973,81.59,66955.38,0.0,0.95867,3e-05,3.25992]
[1780464541475,81.59,66959.88,0.0,0.9588,3e-05,3.25194]
[1780464542482,81.6,66964.18,0.0,0.95891,3e-05,3.24505]
[1780464543698,81.61,66963.91,0.0,0.95888,3e-05,3.24663]
[1780464543725,81.61,66963.91,0.0,0.95888,3e-05,3.24663]
[1780464543806,81.61,66963.91,0.0,0.95888,3e-05,3.24663]
[1780464545736,81.62,66966.13,0.0,0.95891,3e-05,3.24471]
[1780464545836,81.62,66966.13,0.0,0.95891,3e-05,3.24471]
[1780464546510,81.63,66969.18,0.0,0.95899,3e-05,3.24022]
[1780464547903,81.64,66970.04,0.0,0.95899,3e-05,3.2398]
[1780464547975,81.64,66970.04,0.0,0.95899,3e-05,3.2398]
[1780464548014,81.64,66970.04,0.0,0.95899,3e-05,3.2398]
[1780464548220,81.64,66970.04,0.0,0.95899,3e-05,3.2398]
[1780464548524,81.65,66970.18,0.0,0.95898,3e-05,3.24069]
[1780464549785,81.66,66970.26,0.0,0.95897,3e-05,3.24167]
[1780464549976,81.66,66970.26,0.0,0.95897,3e-05,3.24167]
[1780464550538,81.66,66974.72,0.0,0.95909,3e-05,3.23365]
[1780464553336,81.67,66974.18,0.0,0.95907,3e-05,3.23489]
[1780464553434,81.67,66974.18,0.0,0.95907,3e-05,3.23489]
[1780464553472,81.67,66974.18,0.0,0.95907,3e-05,3.23489]
[1780464553578,81.67,66974.18,0.0,0.95907,3e-05,3.23489]
[1780464555296,81.67,66972.85,0.0,0.95903,3e-05,3.23755]
[1780464555401,81.67,66972.85,0.0,0.95903,3e-05,3.23755]
[1780464555469,81.67,66972.85,0.0,0.95903,3e-05,3.23755]
[1780464555573,81.67,66972.8,0.0,0.95903,3e-05,3.23776]
[1780464555726,81.67,66972.8,0.0,0.95903,3e-05,3.23776]
[1780464555770,81.67,66972.8,0.0,0.95903,3e-05,3.23776]
[1780464556580,81.67,66970.03,0.0,0.95895,3e-05,3.24293]
[1780464557725,81.67,66970.03,0.0,0.95895,3e-05,3.24293]
[1780464557801,81.67,66970.03,0.0,0.95895,3e-05,3.24293]
[1780464561730,81.67,66970.72,0.0,0.95896,3e-05,3.24221]
[1780464561784,81.67,66970.72,0.0,0.95896,3e-05,3.24221]
[1780464561975,81.67,66970.72,0.0,0.95896,3e-05,3.24221]
[1780464562082,81.67,66970.72,0.0,0.95896,3e-05,3.24221]
[1780464562221,81.67,66970.72,0.0,0.95896,3e-05,3.24221]
[1780464562623,81.68,66973.0,0.0,0.95902,3e-05,3.23816]
[1780464563728,81.68,66972.54,0.0,0.95901,3e-05,3.23911]
[1780464563752,81.68,66972.54,0.0,0.95901,3e-05,3.23911]
[1780464567726,81.68,66973.85,0.0,0.95904,3e-05,3.23719]
[1780464567797,81.68,66973.85,0.0,0.95904,3e-05,3.23719]
[1780464568676,81.68,66980.77,0.0,0.95924,3e-05,3.22471]
[1780464570327,81.68,66982.3,0.0,0.95928,3e-05,3.22193]
[1780464570433,81.68,66982.3,0.0,0.95928,3e-05,3.22193]
[1780464570470,81.68,66982.3,0.0,0.95928,3e-05,3.22193]
[1780464570539,81.68,66982.3,0.0,0.95928,3e-05,3.22193]
[1780464570690,81.68,66984.19,0.0,0.95933,3e-05,3.21878]
[1780464572704,81.69,66989.05,0.0,0.95952,3e-05,3.20628]
[1780464573734,81.69,66989.05,0.0,0.95952,3e-05,3.20628]
[1780464573829,81.69,66990.89,0.0,0.95957,3e-05,3.20311]
[1780464577120,81.69,66988.76,0.0,0.9595,3e-05,3.2075]
[1780464577221,81.69,66988.76,0.0,0.9595,3e-05,3.2075]
[1780464577226,81.69,66988.76,0.0,0.9595,3e-05,3.2075]
[1780464577327,81.69,66988.76,0.0,0.9595,3e-05,3.2075]
[1780464577480,81.69,66988.76,0.0,0.9595,3e-05,3.2075]
[1780464577587,81.69,66988.76,0.0,0.9595,3e-05,3.2075]
[1780464579722,81.7,66990.76,0.0,0.95955,3e-05,3.20422]
[1780464579751,81.7,66990.76,0.0,0.95955,3e-05,3.20422]
[1780464580766,81.7,66988.33,0.0,0.95947,3e-05,3.20897]
[1780464581727,81.7,66988.33,0.0,0.95947,3e-05,3.20897]
[1780464581771,81.7,66982.77,0.0,0.95931,3e-05,3.21922]
[1780464581830,81.7,66982.77,0.0,0.95931,3e-05,3.21922]
[1780464583819,81.7,66982.89,0.0,0.95931,3e-05,3.21929]
[1780464583826,81.7,66982.89,0.0,0.95931,3e-05,3.21929]
[1780464583975,81.7,66982.89,0.0,0.95931,3e-05,3.21929]
[1780464585726,81.7,66982.89,0.0,0.95931,3e-05,3.21929]
[1780464585789,81.7,66982.64,0.0,0.9593,3e-05,3.22004]
[1780464585942,81.7,66982.64,0.0,0.9593,3e-05,3.22004]
[1780464585947,81.7,66985.64,0.0,0.95938,3e-05,3.2146]
[1780464587727,81.7,66985.64,0.0,0.95938,3e-05,3.2146]
[1780464587832,81.71,66987.52,0.0,0.95944,3e-05,3.21134]
[1780464588514,81.71,66987.52,0.0,0.95944,3e-05,3.21134]
[1780464588621,81.71,66987.52,0.0,0.95944,3e-05,3.21134]
[1780464588720,81.71,66987.52,0.0,0.95944,3e-05,3.21134]
[1780464588774,81.71,66989.28,0.0,0.95948,3e-05,3.20848]
[1780464591726,81.71,66990.44,0.0,0.95951,3e-05,3.20654]
[1780464591767,81.71,66990.44,0.0,0.95951,3e-05,3.20654]
[1780464592848,81.71,66994.76,0.0,0.95963,3e-05,3.19924]
[1780464595509,81.72,66995.27,0.0,0.95964,3e-05,3.1985]
[1780464595733,81.72,66995.27,0.0,0.95964,3e-05,3.1985]
[1780464595738,81.72,66998.25,0.0,0.95972,3e-05,3.19331]
[1780464596286,81.72,66998.25,0.0,0.95972,3e-05,3.19331]
[1780464596474,81.72,66998.25,0.0,0.95972,3e-05,3.19331]
[1780464596514,81.72,67001.67,0.0,0.95982,3e-05,3.18716]
[1780464597722,81.72,67001.67,0.0,0.95982,3e-05,3.18716]
[1780464597804,81.72,67005.95,0.0,0.95994,3e-05,3.17944]
[1780464597828,81.72,67005.95,0.0,0.95994,3e-05,3.17944]
[1780464598890,81.72,67011.81,0.0,0.96011,3e-05,3.1689]
[1780464601622,81.72,67012.62,0.0,0.96013,3e-05,3.16746]
[1780464601644,81.72,67002.1,0.0,0.95983,3e-05,3.1864]
[1780464601928,81.72,66983.46,0.0,0.9593,3e-05,3.22006]
[1780464602923,81.72,66977.76,0.0,0.95913,3e-05,3.23057]
[1780464605321,81.72,66977.98,0.0,0.95913,3e-05,3.2303]
[1780464605370,81.72,66977.98,0.0,0.95913,3e-05,3.2303]
[1780464607483,81.72,66977.52,0.0,0.95912,3e-05,3.23139]
[1780464607588,81.72,66977.52,0.0,0.95912,3e-05,3.23139]
[1780464607689,81.72,66980.03,0.0,0.95918,3e-05,3.22708]
[1780464609471,81.72,66979.77,0.0,0.95918,3e-05,3.22755]
[1780464609578,81.72,66979.77,0.0,0.95918,3e-05,3.22755]
[1780464610242,81.73,66980.13,0.0,0.95918,3e-05,3.22716]
[1780464610293,81.73,66980.13,0.0,0.95918,3e-05,3.22716]
[1780464610469,81.73,66980.13,0.0,0.95918,3e-05,3.22716]
[1780464610496,81.73,66978.3,0.0,0.95913,3e-05,3.23049]
[1780464611485,81.73,66978.3,0.0,0.95913,3e-05,3.23049]
[1780464611567,81.73,66978.3,0.0,0.95913,3e-05,3.23049]
[1780464614393,81.73,66980.61,0.0,0.95919,3e-05,3.22668]
[1780464614473,81.73,66980.61,0.0,0.95919,3e-05,3.22668]
[1780464614579,81.73,66980.61,0.0,0.95919,3e-05,3.22668]
[1780464615008,81.73,66984.96,0.0,0.95931,3e-05,3.21905]
[1780464616015,81.73,66981.84,0.0,0.95922,3e-05,3.22486]
[1780464617090,81.73,66981.84,0.0,0.95922,3e-05,3.22486]
[1780464617140,81.73,66981.84,0.0,0.95922,3e-05,3.22486]
[1780464617225,81.73,66981.84,0.0,0.95922,3e-05,3.22486]
[1780464617472,81.73,66981.84,0.0,0.95922,3e-05,3.22486]
[1780464617578,81.73,66981.84,0.0,0.95922,3e-05,3.22486]
[1780464617677,81.74,66981.99,0.0,0.95922,3e-05,3.22486]
[1780464619036,81.74,66978.87,0.0,0.95913,3e-05,3.23067]
[1780464620046,81.74,66968.83,0.0,0.95883,3e-05,3.24909]
[1780464621052,81.74,66962.78,0.0,0.95865,3e-05,3.26025]
[1780464622059,81.74,66952.48,0.0,0.95835,3e-05,3.27921]
[1780464623066,81.74,66950.77,0.0,0.9583,3e-05,3.2824]
[1780464625080,81.74,66943.79,0.0,0.95809,3e-05,3.29532]
[1780464626087,81.74,66936.04,0.0,0.95786,3e-05,3.30969]
[1780464627094,81.74,66929.8,0.0,0.95767,3e-05,3.32127]
[1780464628101,81.74,66927.11,0.0,0.95759,3e-05,3.32627]
[1780464631122,81.74,66924.91,0.0,0.95757,3e-05,3.32629]
[1780464633136,81.74,66920.44,0.0,0.95743,3e-05,3.33466]
[1780464634143,81.74,66918.11,0.0,0.95736,3e-05,3.33906]
[1780464637168,81.74,66915.36,0.0,0.95728,3e-05,3.34435]
[1780464641574,81.74,66913.08,0.0,0.95721,3e-05,3.34867]
[1780464644217,81.74,66910.73,0.0,0.95714,3e-05,3.35304]
[1780464644927,81.74,66910.73,0.0,0.95714,3e-05,3.35304]
[1780464644974,81.74,66910.73,0.0,0.95714,3e-05,3.35304]
[1780464645222,81.74,66910.73,0.0,0.95714,3e-05,3.35304]
[1780464645224,81.74,66910.95,0.0,0.95714,3e-05,3.35261]
[1780464646231,81.74,66908.9,0.0,0.95708,3e-05,3.35642]
[1780464647244,81.74,66892.81,0.0,0.95659,3e-05,3.38653]
[1780464648248,81.74,66885.15,0.0,0.95636,3e-05,3.40091]
[1780464649256,81.74,66882.81,0.0,0.95629,3e-05,3.40527]
[1780464650035,81.74,66882.81,0.0,0.95629,3e-05,3.40527]
[1780464650231,81.74,66882.81,0.0,0.95629,3e-05,3.40527]
[1780464650263,81.74,66868.01,0.0,0.95583,3e-05,3.43319]
[1780464651270,81.74,66863.77,0.0,0.9557,3e-05,3.44122]
[1780464655298,81.74,66867.34,0.0,0.95581,3e-05,3.43442]
[1780464658320,81.74,66854.49,0.0,0.95541,3e-05,3.45888]
[1780464659327,81.74,66851.92,0.0,0.95533,3e-05,3.46376]
[1780464660334,81.74,66842.07,0.0,0.95502,3e-05,3.48254]
[1780464661347,81.74,66845.98,0.0,0.95514,3e-05,3.47501]
[1780464662359,81.74,66836.8,0.0,0.95485,3e-05,3.49249]
[1780464663364,81.74,66832.07,0.0,0.9547,3e-05,3.50171]
[1780464665379,81.74,66845.77,0.0,0.95513,3e-05,3.47555]
[1780464667392,81.74,66840.58,0.0,0.95497,3e-05,3.48551]
[1780464668399,81.75,66834.83,0.0,0.95478,3e-05,3.49669]
[1780464670414,81.75,66835.37,0.0,0.9548,3e-05,3.49593]
[1780464671421,81.75,66832.23,0.0,0.9547,3e-05,3.50208]
[1780464672428,81.75,66830.02,0.0,0.95462,3e-05,3.50645]
[1780464677466,81.75,66823.36,0.0,0.9544,3e-05,3.51981]
[1780464678473,81.75,66820.03,0.0,0.95429,3e-05,3.52633]
[1780464679480,81.76,66818.15,0.0,0.95423,3e-05,3.53005]
[1780464682501,81.76,66810.44,0.0,0.95398,3e-05,3.54516]
[1780464685522,81.76,66805.94,0.0,0.95384,3e-05,3.55402]
[1780464689550,81.76,66795.41,0.0,0.95349,3e-05,3.5746]
[1780464690557,81.76,66791.34,0.0,0.95336,3e-05,3.58262]
[1780464691564,81.76,66790.11,0.0,0.95337,3e-05,3.58089]
[1780464695592,81.76,66787.55,0.0,0.95328,3e-05,3.58609]
[1780464698613,81.77,66784.84,0.0,0.95318,3e-05,3.59219]
[1780464701739,81.78,66783.8,0.0,0.95314,3e-05,3.59487]
[1780464701763,81.78,66779.74,0.0,0.953,3e-05,3.60293]
[1780464701971,81.78,66779.74,0.0,0.953,3e-05,3.60293]
[1780464702651,81.78,66774.5,0.0,0.95283,3e-05,3.61319]
[1780464703650,81.78,66765.3,0.0,0.95252,3e-05,3.63166]
[1780464704657,81.78,66763.31,0.0,0.95245,3e-05,3.63582]
[1780464705664,81.78,66758.36,0.0,0.95229,3e-05,3.64559]
[1780464707737,81.78,66747.08,0.0,0.95191,3e-05,3.66796]
[1780464708709,81.78,66741.66,0.0,0.95173,3e-05,3.67867]
[1780464713751,81.76,66739.97,0.0,0.95171,3e-05,3.67986]
[1780464715765,81.76,66730.95,0.0,0.95142,3e-05,3.69688]
[1780464716773,81.76,66729.28,0.0,0.95137,3e-05,3.70013]
[1780464718787,81.75,66724.37,0.0,0.95121,3e-05,3.70907]
[1780464720801,81.75,66726.9,0.0,0.9513,3e-05,3.70384]
[1780464725837,81.74,66722.03,0.0,0.95115,3e-05,3.71312]
[1780464730872,81.74,66719.14,0.0,0.95106,3e-05,3.71838]
[1780464731953,81.74,66719.14,0.0,0.95106,3e-05,3.71838]
[1780464731878,81.74,66716.8,0.0,0.95098,3e-05,3.72294]
[1780464733675,81.74,66715.49,0.0,0.95094,3e-05,3.72544]
[1780464733897,81.74,66703.92,0.0,0.95055,3e-05,3.7485]
[1780464734909,81.74,66703.18,0.0,0.95052,3e-05,3.74982]
[1780464735024,81.74,66703.18,0.0,0.95052,3e-05,3.74982]
[1780464735914,81.73,66698.82,0.0,0.95038,3e-05,3.75848]
[1780464736921,81.73,66695.09,0.0,0.95025,3e-05,3.76588]
[1780464737928,81.73,66691.7,0.0,0.95014,3e-05,3.77258]
[1780464740949,81.73,66694.01,0.0,0.95022,3e-05,3.76753]
[1780464743970,81.73,66690.69,0.0,0.95011,3e-05,3.77386]
[1780464744977,81.73,66693.03,0.0,0.9502,3e-05,3.76901]
[1780464745984,81.72,66695.62,0.0,0.95029,3e-05,3.76367]
[1780464749005,81.72,66705.61,0.0,0.95063,3e-05,3.74325]
[1780464750012,81.72,66712.89,0.0,0.95089,3e-05,3.72787]
[1780464751018,81.71,66720.13,0.0,0.95119,3e-05,3.70906]
[1780464752026,81.71,66722.07,0.0,0.95126,3e-05,3.70516]
[1780464754040,81.71,66724.06,0.0,0.95133,3e-05,3.70117]
[1780464756219,81.71,66719.85,0.0,0.95118,3e-05,3.70955]
[1780464757064,81.71,66706.45,0.0,0.95073,3e-05,3.73635]
[1780464758071,81.71,66700.58,0.0,0.95053,3e-05,3.7481]
[1780464759078,81.71,66700.31,0.0,0.95052,3e-05,3.74849]
[1780464760085,81.71,66716.68,0.0,0.95108,3e-05,3.71561]
[1780464761092,81.71,66717.19,0.0,0.9511,3e-05,3.71455]
[1780464762099,81.71,66705.16,0.0,0.95069,3e-05,3.7386]
[1780464763106,81.71,66710.68,0.0,0.95088,3e-05,3.72746]
[1780464764113,81.71,66715.65,0.0,0.95105,3e-05,3.71747]
[1780464766127,81.71,66711.64,0.0,0.95091,3e-05,3.72541]
[1780464769773,81.71,66711.21,0.0,0.9509,3e-05,3.72616]
[1780464769845,81.71,66711.21,0.0,0.9509,3e-05,3.72616]
[1780464769975,81.71,66711.21,0.0,0.9509,3e-05,3.72616]
[1780464769981,81.71,66713.06,0.0,0.95097,3e-05,3.72236]
[1780464772170,81.71,66716.47,0.0,0.95108,3e-05,3.71545]
[1780464773176,81.71,66720.31,0.0,0.95121,3e-05,3.70774]
[1780464774239,81.71,66726.87,0.0,0.95143,3e-05,3.69465]
[1780464775244,81.71,66731.09,0.0,0.95158,3e-05,3.68626]
[1780464780279,81.71,66730.89,0.0,0.95157,3e-05,3.68675]
[1780464781929,81.71,66730.89,0.0,0.95157,3e-05,3.68675]
[1780464781975,81.71,66730.89,0.0,0.95157,3e-05,3.68675]
[1780464781983,81.71,66735.69,0.0,0.95173,3e-05,3.67727]
[1780464782050,81.71,66735.69,0.0,0.95173,3e-05,3.67727]
[1780464782224,81.71,66735.69,0.0,0.95173,3e-05,3.67727]
[1780464782293,81.71,66736.23,0.0,0.95175,3e-05,3.67619]
[1780464783300,81.71,66738.4,0.0,0.95182,3e-05,3.67193]
[1780464784307,81.71,66740.48,0.0,0.95189,3e-05,3.66785]
[1780464786320,81.71,66746.16,0.0,0.95207,3e-05,3.65672]
[1780464787328,81.71,66748.12,0.0,0.95214,3e-05,3.65292]
[1780464790352,81.71,66754.11,0.0,0.95233,3e-05,3.64133]
[1780464791359,81.71,66761.56,0.0,0.95258,3e-05,3.62676]
[1780464792366,81.71,66763.76,0.0,0.95265,3e-05,3.62256]
[1780464794380,81.71,66770.86,0.0,0.95288,3e-05,3.60872]
[1780464795387,81.71,66778.83,0.0,0.95314,3e-05,3.59307]
[1780464796394,81.71,66786.18,0.0,0.95338,3e-05,3.5787]
[1780464797401,81.71,66790.22,0.0,0.95351,3e-05,3.57083]
[1780464799415,81.71,66783.87,0.0,0.95331,3e-05,3.58323]
[1780464800422,81.71,66786.52,0.0,0.95339,3e-05,3.57805]
[1780464801429,81.71,66792.96,0.0,0.9536,3e-05,3.56551]
[1780464802436,81.71,66798.72,0.0,0.95379,3e-05,3.55434]
[1780464803443,81.71,66801.19,0.0,0.95387,3e-05,3.54959]
[1780464805457,81.72,66797.27,0.0,0.95374,3e-05,3.55729]
[1780464806464,81.72,66792.42,0.0,0.95358,3e-05,3.56675]
[1780464811499,81.72,66794.61,0.0,0.9537,3e-05,3.55839]
[1780464812506,81.72,66804.18,0.0,0.95401,3e-05,3.53986]
[1780464813513,81.72,66801.35,0.0,0.95392,3e-05,3.5454]
[1780464815431,81.72,66800.05,0.0,0.95387,3e-05,3.54798]
[1780464815471,81.72,66800.05,0.0,0.95387,3e-05,3.54798]
[1780464815529,81.72,66800.05,0.0,0.95387,3e-05,3.54798]
[1780464815719,81.72,66800.05,0.0,0.95387,3e-05,3.54798]
[1780464815784,81.72,66799.28,0.0,0.95385,3e-05,3.54956]
[1780464821569,81.72,66791.42,0.0,0.95359,3e-05,3.56504]
[1780464822577,81.72,66788.74,0.0,0.9535,3e-05,3.57027]
[1780464824107,81.72,66788.66,0.0,0.9535,3e-05,3.57045]
[1780464824164,81.72,66788.66,0.0,0.9535,3e-05,3.57045]
[1780464824222,81.72,66788.66,0.0,0.9535,3e-05,3.57045]
[1780464824591,81.72,66788.64,0.0,0.9535,3e-05,3.57049]
[1780464826611,81.72,66798.16,0.0,0.95381,3e-05,3.552]
[1780464828344,81.72,66799.44,0.0,0.95385,3e-05,3.54952]
[1780464828449,81.72,66799.44,0.0,0.95385,3e-05,3.54952]
[1780464828469,81.72,66799.44,0.0,0.95385,3e-05,3.54952]
[1780464828625,81.72,66799.47,0.0,0.95385,3e-05,3.5495]
[1780464830639,81.72,66801.86,0.0,0.95392,3e-05,3.54495]
[1780464832849,81.72,66802.0,0.0,0.95393,3e-05,3.54472]
[1780464832954,81.72,66802.0,0.0,0.95393,3e-05,3.54472]
[1780464832970,81.72,66802.0,0.0,0.95393,3e-05,3.54472]
[1780464833056,81.72,66798.11,0.0,0.9538,3e-05,3.55236]
[1780464833660,81.72,66795.71,0.0,0.95372,3e-05,3.55702]
[1780464837090,81.72,66795.66,0.0,0.95372,3e-05,3.55715]
[1780464836684,81.72,66801.25,0.0,0.9539,3e-05,3.54635]
[1780464837194,81.72,66801.25,0.0,0.9539,3e-05,3.54635]
[1780464837243,81.72,66801.25,0.0,0.9539,3e-05,3.54635]
[1780464837691,81.72,66801.92,0.0,0.95392,3e-05,3.54508]
[1780464841719,81.73,66802.68,0.0,0.95394,3e-05,3.54379]
[1780464843733,81.73,66805.71,0.0,0.95404,3e-05,3.53803]
[1780464844632,81.73,66805.71,0.0,0.95404,3e-05,3.53803]
[1780464844663,81.73,66805.71,0.0,0.95404,3e-05,3.53803]
[1780464844719,81.73,66805.71,0.0,0.95404,3e-05,3.53803]
[1780464844739,81.73,66808.85,0.0,0.95414,3e-05,3.53201]
[1780464848769,81.73,66806.77,0.0,0.95407,3e-05,3.5363]
[1780464850592,81.73,66806.68,0.0,0.95406,3e-05,3.53654]
[1780464850698,81.73,66806.68,0.0,0.95406,3e-05,3.53654]
[1780464850718,81.73,66806.68,0.0,0.95406,3e-05,3.53654]
[1780464850783,81.73,66811.13,0.0,0.95421,3e-05,3.528]
[1780464856825,81.73,66818.01,0.0,0.95442,3e-05,3.51526]
[1780464857832,81.74,66819.64,0.0,0.95447,3e-05,3.51221]
[1780464858839,81.74,66817.74,0.0,0.95441,3e-05,3.51587]
[1780464859846,81.74,66820.27,0.0,0.95449,3e-05,3.5112]
[1780464861664,81.74,66821.62,0.0,0.95453,3e-05,3.50871]
[1780464861719,81.74,66821.62,0.0,0.95453,3e-05,3.50871]
[1780464861731,81.74,66821.62,0.0,0.95453,3e-05,3.50871]
[1780464861971,81.74,66821.62,0.0,0.95453,3e-05,3.50871]
[1780464862073,81.74,66823.41,0.0,0.95458,3e-05,3.50537]
[1780464865888,81.74,66828.82,0.0,0.95475,3e-05,3.49544]
[1780464866895,81.74,66830.37,0.0,0.95479,3e-05,3.49259]
[1780464867902,81.75,66835.09,0.0,0.95494,3e-05,3.48368]
[1780464868909,81.75,66838.21,0.0,0.95504,3e-05,3.47786]
[1780464869917,81.75,66836.41,0.0,0.95498,3e-05,3.48146]
[1780464870923,81.75,66829.5,0.0,0.95476,3e-05,3.49486]
[1780464871930,81.75,66828.54,0.0,0.95477,3e-05,3.49265]
[1780464872965,81.75,66828.54,0.0,0.95477,3e-05,3.49265]
[1780464872982,81.75,66828.54,0.0,0.95477,3e-05,3.49265]
[1780464873067,81.75,66826.12,0.0,0.95469,3e-05,3.49743]
[1780464873226,81.75,66826.12,0.0,0.95469,3e-05,3.49743]
[1780464873945,81.75,66820.93,0.0,0.95453,3e-05,3.50753]
[1780464878911,81.76,66820.54,0.0,0.95451,3e-05,3.5087]
[1780464878973,81.76,66820.54,0.0,0.95451,3e-05,3.5087]
[1780464879011,81.76,66820.54,0.0,0.95451,3e-05,3.5087]
[1780464879012,81.76,66819.15,0.0,0.95446,3e-05,3.51149]
[1780464880901,81.76,66819.38,0.0,0.95447,3e-05,3.51114]
[1780464880995,81.76,66814.82,0.0,0.95432,3e-05,3.52003]
[1780464881182,81.76,66814.82,0.0,0.95432,3e-05,3.52003]
[1780464883980,81.76,66813.02,0.0,0.95426,3e-05,3.52367]
[1780464884056,81.76,66813.02,0.0,0.95426,3e-05,3.52367]
[1780464884157,81.76,66812.78,0.0,0.95425,3e-05,3.52422]
[1780464885026,81.76,66816.52,0.0,0.95437,3e-05,3.51708]
[1780464885587,81.76,66816.52,0.0,0.95437,3e-05,3.51708]
[1780464885692,81.76,66816.52,0.0,0.95437,3e-05,3.51708]
[1780464886033,81.76,66822.34,0.0,0.95455,3e-05,3.50597]
[1780464887836,81.76,66823.11,0.0,0.95458,3e-05,3.5046]
[1780464888047,81.76,66823.11,0.0,0.95458,3e-05,3.5046]
[1780464888050,81.76,66828.06,0.0,0.95473,3e-05,3.4952]
[1780464889092,81.76,66828.06,0.0,0.95473,3e-05,3.4952]
[1780464889066,81.76,66830.84,0.0,0.95482,3e-05,3.48999]
[1780464889576,81.76,66830.84,0.0,0.95482,3e-05,3.48999]
[1780464889704,81.76,66830.84,0.0,0.95482,3e-05,3.48999]
[1780464890073,81.76,66830.84,0.0,0.95482,3e-05,3.48999]
[1780464890144,81.77,66848.91,0.0,0.95539,3e-05,3.45559]
[1780464890776,81.77,66848.91,0.0,0.95539,3e-05,3.45559]
[1780464890811,81.77,66848.91,0.0,0.95539,3e-05,3.45559]
[1780464891086,81.77,66855.97,0.0,0.95561,3e-05,3.44211]
[1780464891196,81.77,66855.97,0.0,0.95561,3e-05,3.44211]
[1780464891290,81.77,66855.97,0.0,0.95561,3e-05,3.44211]
[1780464891917,81.77,66855.97,0.0,0.95561,3e-05,3.44211]
[1780464891979,81.77,66855.97,0.0,0.95561,3e-05,3.44211]
[1780464892095,81.77,66864.75,0.0,0.95588,3e-05,3.42543]
[1780464893100,81.77,66865.7,0.0,0.95591,3e-05,3.42363]
[1780464893980,81.77,66865.7,0.0,0.95591,3e-05,3.42363]
[1780464894079,81.77,66865.7,0.0,0.95591,3e-05,3.42363]
[1780464894107,81.77,66866.14,0.0,0.95592,3e-05,3.4228]
[1780464896121,81.77,66869.77,0.0,0.95604,3e-05,3.41594]
[1780464897129,81.77,66871.6,0.0,0.95609,3e-05,3.41249]
[1780464899147,81.77,66868.2,0.0,0.95599,3e-05,3.41896]
[1780464902168,81.77,66867.15,0.0,0.95595,3e-05,3.42097]
[1780464904182,81.77,66868.7,0.0,0.956,3e-05,3.41805]
[1780464905189,81.77,66866.11,0.0,0.95592,3e-05,3.42296]
[1780464906196,81.77,66862.94,0.0,0.95582,3e-05,3.42897]
[1780464909219,81.77,66864.71,0.0,0.95588,3e-05,3.4256]
[1780464910226,81.77,66868.41,0.0,0.95599,3e-05,3.41859]
[1780464911233,81.77,66870.74,0.0,0.95607,3e-05,3.4142]
[1780464913247,81.77,66864.51,0.0,0.95587,3e-05,3.42602]
[1780464914254,81.77,66862.41,0.0,0.95581,3e-05,3.42999]
[1780464915261,81.77,66866.92,0.0,0.95595,3e-05,3.42144]
[1780464916268,81.77,66868.5,0.0,0.956,3e-05,3.41845]
[1780464917276,81.77,66871.6,0.0,0.95609,3e-05,3.4126]
[1780464918283,81.77,66877.61,0.0,0.95628,3e-05,3.40128]
[1780464920554,81.77,66879.92,0.0,0.95635,3e-05,3.397]
[1780464922311,81.77,66881.45,0.0,0.95639,3e-05,3.39421]
[1780464925332,81.77,66883.48,0.0,0.95645,3e-05,3.39055]
[1780464927346,81.77,66880.25,0.0,0.95635,3e-05,3.39674]
[1780464930367,81.77,66878.95,0.0,0.95631,3e-05,3.39932]
[1780464932381,81.77,66870.99,0.0,0.95611,3e-05,3.41028]
[1780464933389,81.77,66867.28,0.0,0.956,3e-05,3.41731]
[1780464934397,81.77,66866.07,0.0,0.95596,3e-05,3.41961]
[1780464936411,81.77,66868.55,0.0,0.95603,3e-05,3.41492]
[1780464937418,81.77,66869.62,0.0,0.95607,3e-05,3.41291]
[1780464942454,81.77,66870.31,0.0,0.95609,3e-05,3.41176]
[1780464945475,81.77,66869.13,0.0,0.95605,3e-05,3.41404]
[1780464949502,81.77,66870.58,0.0,0.95609,3e-05,3.41134]
[1780464953189,81.77,66871.61,0.0,0.95612,3e-05,3.40946]
[1780464953531,81.77,66873.2,0.0,0.95617,3e-05,3.40646]
[1780464956552,81.78,66875.12,0.0,0.95623,3e-05,3.40291]
[1780464957559,81.78,66876.57,0.0,0.95628,3e-05,3.40021]
[1780464961587,81.78,66879.47,0.0,0.95635,3e-05,3.39552]
[1780464962594,81.79,66881.73,0.0,0.95642,3e-05,3.39169]
[1780464964608,81.79,66873.16,0.0,0.95614,3e-05,3.40838]
[1780464965615,81.79,66869.85,0.0,0.95604,3e-05,3.41482]
[1780464970654,81.79,66849.62,0.0,0.95541,3e-05,3.45331]
[1780464971661,81.79,66846.66,0.0,0.95531,3e-05,3.45888]
[1780464972426,81.79,66846.66,0.0,0.95531,3e-05,3.45888]
[1780464972669,81.79,66839.15,0.0,0.95508,3e-05,3.47315]
[1780464973676,81.79,66830.42,0.0,0.9548,3e-05,3.48976]
[1780464974683,81.79,66829.44,0.0,0.95477,3e-05,3.49152]
[1780464975690,81.79,66828.24,0.0,0.95474,3e-05,3.49369]
[1780464976304,81.79,66828.24,0.0,0.95474,3e-05,3.49369]
[1780464976412,81.79,66828.24,0.0,0.95474,3e-05,3.49369]
[1780464976697,81.79,66827.25,0.0,0.95471,3e-05,3.49546]
[1780464980725,81.79,66825.1,0.0,0.95465,3e-05,3.4993]
[1780464982739,81.79,66827.68,0.0,0.95473,3e-05,3.49431]
[1780464984753,81.78,66825.97,0.0,0.95467,3e-05,3.49757]
[1780464985760,81.79,66827.06,0.0,0.95471,3e-05,3.49559]
[1780464987774,81.79,66828.52,0.0,0.95475,3e-05,3.493]
[1780464991801,81.79,66827.51,0.0,0.95476,3e-05,3.4912]
[1780464993818,81.79,66816.17,0.0,0.9544,3e-05,3.51322]
[1780464994824,81.79,66808.95,0.0,0.95416,3e-05,3.52726]
[1780464995831,81.79,66817.29,0.0,0.95443,3e-05,3.51101]
[1780464996838,81.79,66819.56,0.0,0.9545,3e-05,3.5067]
[1780464997845,81.79,66815.33,0.0,0.95437,3e-05,3.51468]
[1780464998852,81.79,66813.62,0.0,0.95431,3e-05,3.51806]
[1780465003887,81.8,66812.38,0.0,0.95427,3e-05,3.52079]
[1780465007915,81.79,66813.94,0.0,0.95433,3e-05,3.51731]
[1780465009929,81.79,66815.15,0.0,0.95437,3e-05,3.51487]
[1780465014964,81.79,66810.85,0.0,0.95422,3e-05,3.52352]
[1780465015971,81.79,66812.97,0.0,0.95429,3e-05,3.5195]
[1780465020000,81.8,66814.2,0.0,0.95433,3e-05,3.51745]
[1780465021007,81.8,66815.98,0.0,0.95438,3e-05,3.51409]
[1780465022015,81.8,66817.62,0.0,0.95443,3e-05,3.51093]
[1780465023022,81.8,66819.4,0.0,0.95449,3e-05,3.50766]
[1780465024031,81.8,66816.97,0.0,0.95441,3e-05,3.51243]
[1780465025036,81.8,66815.79,0.0,0.95437,3e-05,3.51478]
[1780465026043,81.8,66816.88,0.0,0.9544,3e-05,3.51275]
[1780465027050,81.8,66813.04,0.0,0.95428,3e-05,3.52023]
[1780465028057,81.8,66807.78,0.0,0.95411,3e-05,3.53024]
[1780465028470,81.8,66807.78,0.0,0.95411,3e-05,3.53024]
[1780465028543,81.8,66807.78,0.0,0.95411,3e-05,3.53024]
[1780465029064,81.8,66807.9,0.0,0.95412,3e-05,3.52988]
[1780465030071,81.8,66777.92,0.0,0.95315,3e-05,3.58811]
[1780465031101,81.8,66777.92,0.0,0.95315,3e-05,3.58811]
[1780465031198,81.8,66760.94,0.0,0.95259,3e-05,3.62127]
[1780465032085,81.8,66756.97,0.0,0.95247,3e-05,3.62881]
[1780465033606,81.79,66757.01,0.0,0.95247,3e-05,3.62845]
[1780465034229,81.79,66757.01,0.0,0.95247,3e-05,3.62845]
[1780465034333,81.79,66757.01,0.0,0.95247,3e-05,3.62845]
[1780465034328,81.79,66756.2,0.0,0.95245,3e-05,3.63001]
[1780465036114,81.79,66754.99,0.0,0.95241,3e-05,3.63232]
[1780465037121,81.79,66764.45,0.0,0.95272,3e-05,3.6137]
[1780465038128,81.79,66772.22,0.0,0.95297,3e-05,3.59847]
[1780465039135,81.79,66777.76,0.0,0.95316,3e-05,3.58766]
[1780465040142,81.79,66781.46,0.0,0.95328,3e-05,3.58039]
[1780465041202,81.79,66781.46,0.0,0.95328,3e-05,3.58039]
[1780465041557,81.79,66781.29,0.0,0.95327,3e-05,3.58069]
[1780465042156,81.79,66789.68,0.0,0.95355,3e-05,3.56432]
[1780465043163,81.79,66796.83,0.0,0.95378,3e-05,3.55044]
[1780465044183,81.79,66759.32,0.0,0.95255,3e-05,3.62367]
[1780465044592,81.79,66759.32,0.0,0.95255,3e-05,3.62367]
[1780465045178,81.79,66747.84,0.0,0.95217,3e-05,3.64627]
[1780465046185,81.79,66747.24,0.0,0.95215,3e-05,3.64748]
[1780465047611,81.79,66746.3,0.0,0.95212,3e-05,3.64936]
[1780465048199,81.79,66746.24,0.0,0.95212,3e-05,3.64946]
[1780465049731,81.79,66745.47,0.0,0.95209,3e-05,3.65096]
[1780465050339,81.79,66745.47,0.0,0.95209,3e-05,3.65096]
[1780465050213,81.79,66745.54,0.0,0.9521,3e-05,3.6508]
[1780465050474,81.79,66745.54,0.0,0.9521,3e-05,3.6508]
[1780465051220,81.79,66744.73,0.0,0.95212,3e-05,3.64811]
[1780465052234,81.79,66752.94,0.0,0.95239,3e-05,3.6319]
[1780465053236,81.79,66759.69,0.0,0.95262,3e-05,3.61864]
[1780465054243,81.79,66762.21,0.0,0.9527,3e-05,3.61373]
[1780465055420,81.79,66762.73,0.0,0.95271,3e-05,3.61275]
[1780465056258,81.79,66768.25,0.0,0.9529,3e-05,3.60193]
[1780465059280,81.79,66770.04,0.0,0.95296,3e-05,3.59833]
[1780465059386,81.79,66770.04,0.0,0.95296,3e-05,3.59833]
[1780465063309,81.79,66772.34,0.0,0.95304,3e-05,3.59362]
[1780465066331,81.79,66777.38,0.0,0.9532,3e-05,3.58365]
[1780465067338,81.79,66783.07,0.0,0.95339,3e-05,3.57254]
[1780465071374,81.79,66785.24,0.0,0.95346,3e-05,3.5683]
[1780465076409,81.79,66785.33,0.0,0.95346,3e-05,3.56813]
[1780465077416,81.79,66788.71,0.0,0.95357,3e-05,3.56156]
[1780465081446,81.79,66790.93,0.0,0.95364,3e-05,3.55731]
[1780465082451,81.79,66795.23,0.0,0.95378,3e-05,3.54899]
[1780465083458,81.79,66798.4,0.0,0.95388,3e-05,3.54288]
[1780465084465,81.79,66794.72,0.0,0.95376,3e-05,3.55005]
[1780465086479,81.79,66797.3,0.0,0.95385,3e-05,3.54511]
[1780465088493,81.79,66799.54,0.0,0.95392,3e-05,3.54086]
[1780465091514,81.79,66802.24,0.0,0.954,3e-05,3.53578]
[1780465095545,81.79,66820.45,0.0,0.95458,3e-05,3.50092]
[1780465096552,81.8,66823.67,0.0,0.95468,3e-05,3.49485]
[1780465097558,81.79,66821.14,0.0,0.9546,3e-05,3.49964]
[1780465102593,81.79,66823.29,0.0,0.95467,3e-05,3.49521]
[1780465104608,81.79,66829.12,0.0,0.95486,3e-05,3.4838]
[1780465107630,81.79,66833.21,0.0,0.955,3e-05,3.47568]
[1780465109650,81.79,66821.32,0.0,0.95462,3e-05,3.49831]
[1780465110657,81.79,66816.45,0.0,0.95447,3e-05,3.50755]
[1780465111664,81.79,66811.41,0.0,0.95436,3e-05,3.51317]
[1780465114685,81.78,66808.1,0.0,0.95425,3e-05,3.51935]
[1780465117707,81.79,66811.35,0.0,0.95435,3e-05,3.51333]
[1780465118714,81.79,66813.58,0.0,0.95442,3e-05,3.50913]
[1780465122742,81.79,66806.16,0.0,0.95418,3e-05,3.52385]
[1780465124756,81.79,66809.79,0.0,0.95429,3e-05,3.517]
[1780465127777,81.79,66804.08,0.0,0.95411,3e-05,3.52828]
[1780465129052,81.79,66804.08,0.0,0.95411,3e-05,3.52828]
[1780465129160,81.79,66804.08,0.0,0.95411,3e-05,3.52828]
[1780465129222,81.79,66804.08,0.0,0.95411,3e-05,3.52828]
[1780465129300,81.79,66804.08,0.0,0.95411,3e-05,3.52828]
[1780465129402,81.79,66804.08,0.0,0.95411,3e-05,3.52828]
[1780465129375,81.79,66803.55,0.0,0.95409,3e-05,3.52927]
[1780465129469,81.79,66803.55,0.0,0.95409,3e-05,3.52927]
[1780465129790,81.79,66803.12,0.0,0.95408,3e-05,3.5301]
[1780465132819,81.8,66797.92,0.0,0.9539,3e-05,3.54035]
[1780465137853,81.8,66805.75,0.0,0.95415,3e-05,3.52545]
[1780465138861,81.8,66808.23,0.0,0.95423,3e-05,3.52074]
[1780465139868,81.8,66810.51,0.0,0.9543,3e-05,3.51642]
[1780465141882,81.8,66813.21,0.0,0.95439,3e-05,3.51139]
[1780465143204,81.8,66813.21,0.0,0.95439,3e-05,3.51139]
[1780465143217,81.8,66813.21,0.0,0.95439,3e-05,3.51139]
[1780465143398,81.8,66813.21,0.0,0.95439,3e-05,3.51139]
[1780465143445,81.8,66813.21,0.0,0.95439,3e-05,3.51139]
[1780465143418,81.8,66813.7,0.0,0.9544,3e-05,3.51064]
[1780465143478,81.8,66813.7,0.0,0.9544,3e-05,3.51064]
[1780465143896,81.8,66814.09,0.0,0.95441,3e-05,3.50989]
[1780465146918,81.8,66810.92,0.0,0.95431,3e-05,3.51629]
[1780465147924,81.81,66805.58,0.0,0.95413,3e-05,3.52668]
[1780465150989,81.8,66804.19,0.0,0.95409,3e-05,3.52933]
[1780465151099,81.8,66804.19,0.0,0.95409,3e-05,3.52933]
[1780465151221,81.8,66804.19,0.0,0.95409,3e-05,3.52933]
[1780465151291,81.8,66804.19,0.0,0.95409,3e-05,3.52933]
[1780465151397,81.8,66804.19,0.0,0.95409,3e-05,3.52933]
[1780465151478,81.8,66804.19,0.0,0.95409,3e-05,3.52933]
[1780465151322,81.81,66803.76,0.0,0.95407,3e-05,3.53029]
[1780465151952,81.81,66802.25,0.0,0.95402,3e-05,3.53321]
[1780465154973,81.81,66810.54,0.0,0.95429,3e-05,3.51737]
[1780465155980,81.81,66821.48,0.0,0.95464,3e-05,3.4964]
[1780465156987,81.81,66823.45,0.0,0.9547,3e-05,3.49274]
[1780465159840,81.81,66824.1,0.0,0.95471,3e-05,3.49175]
[1780465159947,81.81,66824.1,0.0,0.95471,3e-05,3.49175]
[1780465159979,81.81,66824.1,0.0,0.95471,3e-05,3.49175]
[1780465160079,81.81,66824.1,0.0,0.95471,3e-05,3.49175]
[1780465160193,81.81,66824.1,0.0,0.95471,3e-05,3.49175]
[1780465160221,81.81,66824.1,0.0,0.95471,3e-05,3.49175]
[1780465160294,81.81,66824.15,0.0,0.95471,3e-05,3.49178]
[1780465162027,81.81,66826.35,0.0,0.95478,3e-05,3.48782]
[1780465165049,81.82,66831.06,0.0,0.95492,3e-05,3.479]
[1780465170084,81.82,66830.26,0.0,0.9549,3e-05,3.48066]
[1780465171092,81.82,66840.8,0.0,0.95528,3e-05,3.4563]
[1780465172098,81.82,66845.39,0.0,0.95542,3e-05,3.4475]
[1780465173105,81.82,66847.27,0.0,0.95548,3e-05,3.44391]
[1780465176125,81.82,66858.69,0.0,0.95584,3e-05,3.42225]
[1780465178140,81.82,66855.41,0.0,0.95574,3e-05,3.42851]
[1780465183175,81.82,66858.43,0.0,0.95583,3e-05,3.42295]
[1780465185189,81.82,66863.4,0.0,0.95598,3e-05,3.41361]
[1780465186199,81.82,66865.74,0.0,0.95605,3e-05,3.40923]
[1780465189219,81.82,66861.23,0.0,0.95591,3e-05,3.41794]
[1780465191233,81.82,66860.51,0.0,0.95589,3e-05,3.41945]
[1780465196268,81.82,66862.98,0.0,0.95596,3e-05,3.415]
[1780465198663,81.82,66862.9,0.0,0.95596,3e-05,3.41525]
[1780465198719,81.82,66862.9,0.0,0.95596,3e-05,3.41525]
[1780465198737,81.82,66862.9,0.0,0.95596,3e-05,3.41525]
[1780465198764,81.82,66862.9,0.0,0.95596,3e-05,3.41525]
[1780465198971,81.82,66862.9,0.0,0.95596,3e-05,3.41525]
[1780465199288,81.82,66862.93,0.0,0.95596,3e-05,3.41525]
[1780465201304,81.83,66866.23,0.0,0.95606,3e-05,3.40912]
[1780465202314,81.83,66861.71,0.0,0.95592,3e-05,3.41772]
[1780465206024,81.83,66860.61,0.0,0.95588,3e-05,3.41994]
[1780465206062,81.83,66860.61,0.0,0.95588,3e-05,3.41994]
[1780465206097,81.83,66860.61,0.0,0.95588,3e-05,3.41994]
[1780465206197,81.83,66860.61,0.0,0.95588,3e-05,3.41994]
[1780465206221,81.83,66860.61,0.0,0.95588,3e-05,3.41994]
[1780465206339,81.83,66860.62,0.0,0.95588,3e-05,3.41996]
[1780465207346,81.83,66863.39,0.0,0.95596,3e-05,3.41477]
[1780465209360,81.83,66866.63,0.0,0.95606,3e-05,3.40875]
[1780465214395,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465214565,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465214577,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465214582,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465214688,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465214720,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465214826,81.83,66866.67,0.0,0.95606,3e-05,3.40899]
[1780465215402,81.83,66870.55,0.0,0.95618,3e-05,3.40173]
[1780465217474,81.83,66871.33,0.0,0.9562,3e-05,3.40033]
[1780465217495,81.83,66871.33,0.0,0.9562,3e-05,3.40033]
[1780465219430,81.83,66874.88,0.0,0.95631,3e-05,3.39387]
[1780465220438,81.83,66905.23,0.0,0.95724,3e-05,3.33705]
[1780465220931,81.83,66905.23,0.0,0.95724,3e-05,3.33705]
[1780465221445,81.84,66900.32,0.0,0.95708,3e-05,3.34646]
[1780465222452,81.84,66894.09,0.0,0.95689,3e-05,3.3581]
[1780465223459,81.84,66891.88,0.0,0.95682,3e-05,3.36247]
[1780465223596,81.84,66891.88,0.0,0.95682,3e-05,3.36247]
[1780465223673,81.84,66891.88,0.0,0.95682,3e-05,3.36247]
[1780465224466,81.84,66894.48,0.0,0.9569,3e-05,3.3577]
[1780465225473,81.84,66899.84,0.0,0.95706,3e-05,3.3478]
[1780465225730,81.84,66899.84,0.0,0.95706,3e-05,3.3478]
[1780465225835,81.84,66899.84,0.0,0.95706,3e-05,3.3478]
[1780465229733,81.85,66900.15,0.0,0.95706,3e-05,3.34773]
[1780465229831,81.85,66900.15,0.0,0.95706,3e-05,3.34773]
[1780465233532,81.85,66898.74,0.0,0.95706,3e-05,3.34676]
[1780465233727,81.85,66898.74,0.0,0.95706,3e-05,3.34676]
[1780465233832,81.85,66898.74,0.0,0.95706,3e-05,3.34676]
[1780465234539,81.85,66893.93,0.0,0.95691,3e-05,3.35586]
[1780465237730,81.85,66893.73,0.0,0.9569,3e-05,3.35644]
[1780465237835,81.85,66893.73,0.0,0.9569,3e-05,3.35644]
[1780465238645,81.85,66894.05,0.0,0.95691,3e-05,3.35605]
[1780465238698,81.85,66894.05,0.0,0.95691,3e-05,3.35605]
[1780465238719,81.85,66894.05,0.0,0.95691,3e-05,3.35605]
[1780465239575,81.85,66893.92,0.0,0.9569,3e-05,3.35639]
[1780465241729,81.86,66894.4,0.0,0.95692,3e-05,3.3556]
[1780465241835,81.86,66894.4,0.0,0.95692,3e-05,3.3556]
[1780465242596,81.86,66889.6,0.0,0.95677,3e-05,3.36478]
[1780465243606,81.86,66887.23,0.0,0.95669,3e-05,3.3693]
[1780465245725,81.86,66888.21,0.0,0.95672,3e-05,3.36755]
[1780465245764,81.86,66888.21,0.0,0.95672,3e-05,3.36755]
[1780465246194,81.86,66888.21,0.0,0.95672,3e-05,3.36755]
[1780465246226,81.86,66888.21,0.0,0.95672,3e-05,3.36755]
[1780465246470,81.86,66888.21,0.0,0.95672,3e-05,3.36755]
[1780465246571,81.86,66887.73,0.0,0.9567,3e-05,3.36861]
[1780465251662,81.86,66888.9,0.0,0.95673,3e-05,3.36682]
[1780465254332,81.86,66888.57,0.0,0.95672,3e-05,3.36752]
[1780465254437,81.86,66888.57,0.0,0.95672,3e-05,3.36752]
[1780465254474,81.86,66888.57,0.0,0.95672,3e-05,3.36752]
[1780465254569,81.86,66888.57,0.0,0.95672,3e-05,3.36752]
[1780465254538,81.87,66893.65,0.0,0.95687,3e-05,3.35819]
[1780465254670,81.87,66893.65,0.0,0.95687,3e-05,3.35819]
[1780465254723,81.87,66893.65,0.0,0.95687,3e-05,3.35819]
[1780465254771,81.87,66890.91,0.0,0.95679,3e-05,3.36331]
[1780465256697,81.87,66894.62,0.0,0.9569,3e-05,3.35656]
[1780465259718,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465260952,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465260972,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465261059,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465261059,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465261189,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465261220,81.87,66896.97,0.0,0.95697,3e-05,3.35247]
[1780465261290,81.87,66897.01,0.0,0.95697,3e-05,3.3525]
[1780465262739,81.87,66890.56,0.0,0.95677,3e-05,3.36477]
[1780465263723,81.87,66890.56,0.0,0.95677,3e-05,3.36477]
[1780465263805,81.87,66890.56,0.0,0.95677,3e-05,3.36477]
[1780465265805,81.87,66899.57,0.0,0.95704,3e-05,3.34819]
[1780465266812,81.88,66904.75,0.0,0.95719,3e-05,3.33865]
[1780465267728,81.88,66904.75,0.0,0.95719,3e-05,3.33865]
[1780465267755,81.88,66904.75,0.0,0.95719,3e-05,3.33865]
[1780465269847,81.88,66914.17,0.0,0.95747,3e-05,3.32153]
[1780465270851,81.88,66915.35,0.0,0.9575,3e-05,3.3195]
[1780465271734,81.88,66915.35,0.0,0.9575,3e-05,3.3195]
[1780465271832,81.88,66915.35,0.0,0.9575,3e-05,3.3195]
[1780465271858,81.88,66919.98,0.0,0.95764,3e-05,3.31108]
[1780465272865,81.88,66922.61,0.0,0.95772,3e-05,3.30639]
[1780465273727,81.88,66922.61,0.0,0.95772,3e-05,3.30639]
[1780465273827,81.88,66922.61,0.0,0.95772,3e-05,3.30639]
[1780465273872,81.88,66928.8,0.0,0.9579,3e-05,3.29514]
[1780465277724,81.89,66929.56,0.0,0.95791,3e-05,3.29434]
[1780465277831,81.89,66929.56,0.0,0.95791,3e-05,3.29434]
[1780465279914,81.9,66931.43,0.0,0.95796,3e-05,3.2915]
[1780465281723,81.9,66929.67,0.0,0.9579,3e-05,3.29496]
[1780465281829,81.9,66929.67,0.0,0.9579,3e-05,3.29496]
[1780465282248,81.9,66929.67,0.0,0.9579,3e-05,3.29496]
[1780465282355,81.9,66929.67,0.0,0.9579,3e-05,3.29496]
[1780465282359,81.9,66925.64,0.0,0.95778,3e-05,3.3026]
[1780465284768,81.9,66924.36,0.0,0.95774,3e-05,3.30534]
[1780465284841,81.9,66924.36,0.0,0.95774,3e-05,3.30534]
[1780465284987,81.9,66924.36,0.0,0.95774,3e-05,3.30534]
[1780465285066,81.9,66923.81,0.0,0.95772,3e-05,3.30655]
[1780465285723,81.9,66923.81,0.0,0.95772,3e-05,3.30655]
[1780465285842,81.9,66923.81,0.0,0.95772,3e-05,3.30655]
[1780465285956,81.91,66916.91,0.0,0.95751,3e-05,3.3195]
[1780465286963,81.91,66914.3,0.0,0.95742,3e-05,3.32451]
[1780465287970,81.91,66917.07,0.0,0.95751,3e-05,3.31952]
[1780465289728,81.91,66917.7,0.0,0.95752,3e-05,3.31851]
[1780465289827,81.91,66917.7,0.0,0.95752,3e-05,3.31851]
[1780465291724,81.91,66917.33,0.0,0.95751,3e-05,3.31953]
[1780465291829,81.91,66917.33,0.0,0.95751,3e-05,3.31953]
[1780465294012,81.92,66927.54,0.0,0.95785,3e-05,3.29705]
[1780465295019,81.92,66936.74,0.0,0.95812,3e-05,3.2803]
[1780465295733,81.92,66936.74,0.0,0.95812,3e-05,3.2803]
[1780465295810,81.92,66936.74,0.0,0.95812,3e-05,3.2803]
[1780465296026,81.92,66938.2,0.0,0.95816,3e-05,3.27784]
[1780465299723,81.93,66938.19,0.0,0.95815,3e-05,3.27855]
[1780465299828,81.93,66938.19,0.0,0.95815,3e-05,3.27855]
[1780465300689,81.93,66939.97,0.0,0.9582,3e-05,3.27551]
[1780465300719,81.93,66939.97,0.0,0.9582,3e-05,3.27551]
[1780465300738,81.93,66939.97,0.0,0.9582,3e-05,3.27551]
[1780465300797,81.93,66939.97,0.0,0.9582,3e-05,3.27551]
[1780465300970,81.93,66939.97,0.0,0.9582,3e-05,3.27551]
[1780465301019,81.93,66939.97,0.0,0.9582,3e-05,3.27551]
[1780465301061,81.93,66935.86,0.0,0.95808,3e-05,3.28331]
[1780465302069,81.93,66938.39,0.0,0.95815,3e-05,3.27888]
[1780465303076,81.93,66950.25,0.0,0.9585,3e-05,3.25735]
[1780465303725,81.93,66950.25,0.0,0.9585,3e-05,3.25735]
[1780465303785,81.93,66950.25,0.0,0.9585,3e-05,3.25735]
[1780465304083,81.94,66959.25,0.0,0.95876,3e-05,3.24118]
[1780465305090,81.94,66960.67,0.0,0.95879,3e-05,3.23889]
[1780465306097,81.94,66964.18,0.0,0.95889,3e-05,3.23279]
[1780465307722,81.94,66964.71,0.0,0.9589,3e-05,3.23209]
[1780465307932,81.94,66964.71,0.0,0.9589,3e-05,3.23209]
[1780465308111,81.94,66970.09,0.0,0.95906,3e-05,3.22241]
[1780465309118,81.95,66973.32,0.0,0.95915,3e-05,3.21665]
[1780465311132,81.95,66967.1,0.0,0.95897,3e-05,3.22819]
[1780465311730,81.95,66967.1,0.0,0.95897,3e-05,3.22819]
[1780465311828,81.95,66967.1,0.0,0.95897,3e-05,3.22819]
[1780465312139,81.95,66966.82,0.0,0.95896,3e-05,3.22881]
[1780465313146,81.95,66961.14,0.0,0.95879,3e-05,3.23925]
[1780465314153,81.95,66958.78,0.0,0.95872,3e-05,3.24364]
[1780465315730,81.95,66958.34,0.0,0.9587,3e-05,3.24452]
[1780465315834,81.95,66958.34,0.0,0.9587,3e-05,3.24452]
[1780465315957,81.95,66958.34,0.0,0.9587,3e-05,3.24452]
[1780465316228,81.95,66958.34,0.0,0.9587,3e-05,3.24452]
[1780465316640,81.95,66958.34,0.0,0.9587,3e-05,3.24452]
[1780465316264,81.95,66956.37,0.0,0.95864,3e-05,3.24819]
[1780465317174,81.95,66952.09,0.0,0.95852,3e-05,3.25608]
[1780465318186,81.95,66949.8,0.0,0.95845,3e-05,3.26034]
[1780465319193,81.95,66945.32,0.0,0.95831,3e-05,3.2686]
[1780465319721,81.95,66945.32,0.0,0.95831,3e-05,3.2686]
[1780465319827,81.95,66945.32,0.0,0.95831,3e-05,3.2686]
[1780465320200,81.95,66944.55,0.0,0.95829,3e-05,3.27006]
[1780465321213,81.95,66940.21,0.0,0.95816,3e-05,3.27807]
[1780465321729,81.95,66940.21,0.0,0.95816,3e-05,3.27807]
[1780465321828,81.95,66940.21,0.0,0.95816,3e-05,3.27807]
[1780465322271,81.95,66939.09,0.0,0.95813,3e-05,3.28016]
[1780465323681,81.95,66938.45,0.0,0.95811,3e-05,3.28135]
[1780465323721,81.95,66938.45,0.0,0.95811,3e-05,3.28135]
[1780465323736,81.95,66938.45,0.0,0.95811,3e-05,3.28135]
[1780465323971,81.95,66938.45,0.0,0.95811,3e-05,3.28135]
[1780465324079,81.95,66938.45,0.0,0.95811,3e-05,3.28135]
[1780465325723,81.95,66938.38,0.0,0.95811,3e-05,3.28151]
[1780465325825,81.95,66938.38,0.0,0.95811,3e-05,3.28151]
[1780465325926,81.95,66938.38,0.0,0.95811,3e-05,3.28152]
[1780465327719,81.95,66938.38,0.0,0.95811,3e-05,3.28152]
[1780465327756,81.95,66938.38,0.0,0.95811,3e-05,3.28152]
[1780465329721,81.95,66938.75,0.0,0.95812,3e-05,3.28089]
[1780465329828,81.95,66938.75,0.0,0.95812,3e-05,3.28089]
[1780465330398,81.95,66938.84,0.0,0.95812,3e-05,3.28074]
[1780465331720,81.95,66937.8,0.0,0.95809,3e-05,3.28267]
[1780465331817,81.95,66937.8,0.0,0.95809,3e-05,3.28267]
[1780465332411,81.96,66937.16,0.0,0.95807,3e-05,3.28386]
[1780465333723,81.96,66937.03,0.0,0.95806,3e-05,3.28411]
[1780465333737,81.96,66937.03,0.0,0.95806,3e-05,3.28411]
[1780465334426,81.96,66938.01,0.0,0.95809,3e-05,3.28232]
[1780465335433,81.96,66942.92,0.0,0.95824,3e-05,3.27331]
[1780465337725,81.96,66941.74,0.0,0.9582,3e-05,3.27554]
[1780465337790,81.96,66941.74,0.0,0.9582,3e-05,3.27554]
[1780465338454,81.96,66940.18,0.0,0.95816,3e-05,3.27843]
[1780465339724,81.96,66939.36,0.0,0.95813,3e-05,3.27995]
[1780465339832,81.96,66939.36,0.0,0.95813,3e-05,3.27995]
[1780465340468,81.96,66939.61,0.0,0.95814,3e-05,3.27951]
[1780465341724,81.96,66940.5,0.0,0.95816,3e-05,3.27789]
[1780465341763,81.96,66940.5,0.0,0.95816,3e-05,3.27789]
[1780465342482,81.96,66939.96,0.0,0.95815,3e-05,3.27891]
[1780465344496,81.96,66937.99,0.0,0.95809,3e-05,3.28256]
[1780465345726,81.96,66937.77,0.0,0.95808,3e-05,3.28298]
[1780465345752,81.96,66937.77,0.0,0.95808,3e-05,3.28298]
[1780465346510,81.96,66937.43,0.0,0.95807,3e-05,3.28362]
[1780465347727,81.96,66937.53,0.0,0.95807,3e-05,3.28344]
[1780465347761,81.96,66937.53,0.0,0.95807,3e-05,3.28344]
[1780465348526,81.96,66937.71,0.0,0.95808,3e-05,3.28312]
[1780465351547,81.96,66932.45,0.0,0.95797,3e-05,3.28876]
[1780465351719,81.96,66932.45,0.0,0.95797,3e-05,3.28876]
[1780465351817,81.96,66932.45,0.0,0.95797,3e-05,3.28876]
[1780465352553,81.96,66929.14,0.0,0.95787,3e-05,3.29486]
[1780465353730,81.96,66928.29,0.0,0.95784,3e-05,3.29664]
[1780465353748,81.96,66928.29,0.0,0.95784,3e-05,3.29664]
[1780465354568,81.96,66928.69,0.0,0.95785,3e-05,3.2961]
[1780465357725,81.97,66929.4,0.0,0.95786,3e-05,3.29541]
[1780465357831,81.97,66929.4,0.0,0.95786,3e-05,3.29541]
[1780465358596,81.97,66929.27,0.0,0.95786,3e-05,3.29585]
[1780465359725,81.97,66929.19,0.0,0.95785,3e-05,3.29603]
[1780465359830,81.97,66929.19,0.0,0.95785,3e-05,3.29603]
[1780465360610,81.97,66928.99,0.0,0.95785,3e-05,3.29639]
[1780465363631,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465363728,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465363787,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465364257,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465364326,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465364469,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465364478,81.97,66936.93,0.0,0.95808,3e-05,3.28173]
[1780465364638,81.97,66938.47,0.0,0.95813,3e-05,3.27892]
[1780465366573,81.97,66939.54,0.0,0.95816,3e-05,3.27697]
[1780465366679,81.97,66939.54,0.0,0.95816,3e-05,3.27697]
[1780465366652,81.97,66942.9,0.0,0.95826,3e-05,3.27082]
[1780465366844,81.97,66942.9,0.0,0.95826,3e-05,3.27082]
[1780465367659,81.97,66943.07,0.0,0.95827,3e-05,3.27054]
[1780465367725,81.97,66943.07,0.0,0.95827,3e-05,3.27054]
[1780465367751,81.97,66943.07,0.0,0.95827,3e-05,3.27054]
[1780465369720,81.97,66942.89,0.0,0.95826,3e-05,3.27091]
[1780465369783,81.97,66942.87,0.0,0.95826,3e-05,3.27098]
[1780465370679,81.97,66943.04,0.0,0.95826,3e-05,3.2707]
[1780465371687,81.97,66944.41,0.0,0.9583,3e-05,3.26822]
[1780465371742,81.97,66944.41,0.0,0.9583,3e-05,3.26822]
[1780465372694,81.97,66944.88,0.0,0.95832,3e-05,3.26739]
[1780465373377,81.97,66944.88,0.0,0.95832,3e-05,3.26739]
[1780465373470,81.97,66944.88,0.0,0.95832,3e-05,3.26739]
[1780465373593,81.97,66944.88,0.0,0.95832,3e-05,3.26739]
[1780465373698,81.97,66944.88,0.0,0.95832,3e-05,3.26739]
[1780465373726,81.97,66944.88,0.0,0.95832,3e-05,3.26739]
[1780465373703,81.97,66938.86,0.0,0.95814,3e-05,3.27848]
[1780465373793,81.97,66938.86,0.0,0.95814,3e-05,3.27848]
[1780465374709,81.97,66927.78,0.0,0.95781,3e-05,3.2989]
[1780465375721,81.97,66927.78,0.0,0.95781,3e-05,3.2989]
[1780465375716,81.97,66927.18,0.0,0.95779,3e-05,3.3]
[1780465375821,81.97,66927.18,0.0,0.95779,3e-05,3.3]
[1780465376723,81.97,66927.28,0.0,0.9578,3e-05,3.29961]
[1780465377730,81.97,66928.42,0.0,0.95783,3e-05,3.29749]
[1780465378737,81.97,66935.09,0.0,0.95803,3e-05,3.28519]
[1780465382104,81.97,66933.76,0.0,0.95799,3e-05,3.28767]
[1780465383262,81.97,66928.68,0.0,0.95784,3e-05,3.29703]
[1780465385787,81.97,66927.28,0.0,0.9578,3e-05,3.29958]
[1780465387801,81.97,66929.45,0.0,0.95786,3e-05,3.29554]
[1780465392836,81.97,66923.06,0.0,0.95767,3e-05,3.30729]
[1780465393843,81.97,66925.71,0.0,0.95775,3e-05,3.30237]
[1780465394850,81.97,66930.85,0.0,0.9579,3e-05,3.29287]
[1780465396864,81.97,66933.69,0.0,0.95799,3e-05,3.28763]
[1780465397871,81.97,66936.16,0.0,0.95806,3e-05,3.28309]
[1780465402906,81.97,66938.25,0.0,0.95812,3e-05,3.27931]
[1780465407941,81.97,66944.38,0.0,0.9583,3e-05,3.26816]
[1780465409955,81.97,66946.06,0.0,0.95835,3e-05,3.26516]
[1780465410962,81.97,66940.34,0.0,0.95818,3e-05,3.2757]
[1780465411969,81.97,66938.5,0.0,0.95818,3e-05,3.27504]
[1780465413958,81.97,66938.27,0.0,0.95817,3e-05,3.27548]
[1780465413971,81.97,66938.27,0.0,0.95817,3e-05,3.27548]
[1780465414066,81.97,66938.27,0.0,0.95817,3e-05,3.27548]
[1780465414176,81.97,66938.27,0.0,0.95817,3e-05,3.27548]
[1780465414721,81.97,66938.27,0.0,0.95817,3e-05,3.27548]
[1780465414277,81.97,66937.39,0.0,0.95814,3e-05,3.27712]
[1780465415050,81.97,66937.39,0.0,0.95814,3e-05,3.27712]
[1780465416130,81.97,66937.21,0.0,0.95814,3e-05,3.27747]
[1780465416223,81.97,66937.21,0.0,0.95814,3e-05,3.27747]
[1780465416722,81.97,66937.21,0.0,0.95814,3e-05,3.27747]
[1780465416229,81.97,66938.65,0.0,0.95818,3e-05,3.27485]
[1780465416986,81.97,66938.65,0.0,0.95818,3e-05,3.27485]
[1780465417004,81.97,66939.41,0.0,0.9582,3e-05,3.27348]
[1780465418012,81.97,66941.31,0.0,0.95826,3e-05,3.27002]
[1780465419019,81.97,66940.04,0.0,0.95822,3e-05,3.27238]
[1780465421038,81.97,66938.76,0.0,0.95818,3e-05,3.27479]
[1780465426073,81.97,66938.4,0.0,0.95817,3e-05,3.27556]
[1780465427080,81.97,66939.31,0.0,0.95819,3e-05,3.27392]
[1780465429094,81.97,66940.08,0.0,0.95822,3e-05,3.27255]
[1780465432114,81.97,66941.36,0.0,0.95825,3e-05,3.27029]
[1780465434129,81.98,66938.12,0.0,0.95816,3e-05,3.27631]
[1780465435137,81.98,66936.55,0.0,0.95811,3e-05,3.27922]
[1780465437150,81.98,66941.19,0.0,0.95825,3e-05,3.27073]
[1780465438158,81.98,66942.39,0.0,0.95828,3e-05,3.26856]
[1780465441183,81.98,66945.65,0.0,0.95838,3e-05,3.26269]
[1780465442190,81.98,66949.62,0.0,0.95849,3e-05,3.25547]
[1780465447225,81.98,66948.36,0.0,0.95845,3e-05,3.25807]
[1780465448232,81.98,66943.05,0.0,0.95829,3e-05,3.26785]
[1780465449239,81.98,66941.16,0.0,0.95824,3e-05,3.27135]
[1780465455281,81.98,66940.41,0.0,0.95821,3e-05,3.27272]
[1780465457295,81.98,66939.35,0.0,0.95818,3e-05,3.27471]
[1780465458302,81.98,66937.11,0.0,0.95811,3e-05,3.27885]
[1780465459404,81.98,66937.11,0.0,0.95811,3e-05,3.27885]
[1780465459699,81.98,66938.54,0.0,0.95816,3e-05,3.27608]
[1780465459869,81.98,66938.54,0.0,0.95816,3e-05,3.27608]
[1780465460317,81.98,66947.1,0.0,0.95841,3e-05,3.26038]
[1780465461324,81.98,66950.72,0.0,0.95852,3e-05,3.2538]
[1780465466359,81.98,66950.67,0.0,0.95851,3e-05,3.25418]
[1780465468373,81.98,66951.93,0.0,0.95855,3e-05,3.25199]
[1780465470387,81.98,66954.41,0.0,0.95862,3e-05,3.24758]
[1780465471448,81.98,66954.41,0.0,0.95862,3e-05,3.24758]
[1780465471472,81.99,66953.83,0.0,0.95865,3e-05,3.24465]
[1780465472287,81.99,66953.83,0.0,0.95865,3e-05,3.24465]
[1780465472406,81.99,66947.79,0.0,0.95847,3e-05,3.25575]
[1780465473413,81.99,66944.82,0.0,0.95838,3e-05,3.26126]
[1780465475427,81.99,66943.74,0.0,0.95835,3e-05,3.26334]
[1780465476434,81.99,66942.96,0.0,0.95832,3e-05,3.26481]
[1780465477441,81.99,66944.03,0.0,0.95835,3e-05,3.26289]
[1780465478448,81.99,66944.82,0.0,0.95838,3e-05,3.26148]
[1780465479455,81.99,66943.99,0.0,0.95835,3e-05,3.26304]
[1780465480462,81.99,66942.82,0.0,0.95832,3e-05,3.26523]
[1780465481469,81.99,66942.0,0.0,0.95829,3e-05,3.26677]
[1780465483483,81.99,66943.22,0.0,0.95833,3e-05,3.2646]
[1780465484490,81.99,66944.36,0.0,0.95836,3e-05,3.26255]
[1780465486504,81.99,66942.58,0.0,0.95831,3e-05,3.26589]
[1780465489526,82.0,66940.18,0.0,0.95822,3e-05,3.27105]
[1780465491539,82.0,66939.43,0.0,0.95819,3e-05,3.27304]
[1780465495567,82.01,66938.54,0.0,0.95816,3e-05,3.27502]
[1780465497581,82.01,66937.69,0.0,0.95813,3e-05,3.27662]
[1780465499595,82.01,66938.59,0.0,0.95816,3e-05,3.275]
[1780465500604,82.01,66937.53,0.0,0.95813,3e-05,3.27694]
[1780465502617,82.01,66936.69,0.0,0.9581,3e-05,3.27854]
[1780465504630,82.01,66943.38,0.0,0.9583,3e-05,3.26629]
[1780465505637,82.01,66949.42,0.0,0.95848,3e-05,3.25524]
[1780465506644,82.01,66949.62,0.0,0.95849,3e-05,3.25474]
[1780465507651,82.01,66951.91,0.0,0.95855,3e-05,3.25061]
[1780465512376,82.0,66951.83,0.0,0.95856,3e-05,3.25037]
[1780465512686,82.0,66958.98,0.0,0.95877,3e-05,3.23733]
[1780465513693,82.0,66961.07,0.0,0.95884,3e-05,3.23314]
[1780465514700,82.0,66968.7,0.0,0.95906,3e-05,3.2191]
[1780465515707,82.0,66974.84,0.0,0.95924,3e-05,3.20782]
[1780465516714,82.0,66979.61,0.0,0.95938,3e-05,3.19907]
[1780465517726,81.99,66980.56,0.0,0.95941,3e-05,3.19724]
[1780465518733,81.99,66982.38,0.0,0.95947,3e-05,3.19384]
[1780465519740,81.99,66983.36,0.0,0.9595,3e-05,3.19197]
[1780465521252,81.99,66983.76,0.0,0.95951,3e-05,3.19115]
[1780465521760,81.99,67002.92,0.0,0.96006,3e-05,3.1566]
[1780465522768,81.99,67003.97,0.0,0.96009,3e-05,3.15468]
[1780465523361,81.99,67003.97,0.0,0.96009,3e-05,3.15468]
[1780465523775,81.99,66998.96,0.0,0.95995,3e-05,3.16362]
[1780465524781,81.99,67003.42,0.0,0.96008,3e-05,3.15557]
[1780465525743,81.99,67003.42,0.0,0.96008,3e-05,3.15557]
[1780465526783,81.99,67003.33,0.0,0.96008,3e-05,3.15569]
[1780465526795,81.99,67003.31,0.0,0.96008,3e-05,3.15569]
[1780465527803,81.99,67004.31,0.0,0.96011,3e-05,3.15386]
[1780465529816,81.99,67001.87,0.0,0.96004,3e-05,3.15815]
[1780465530823,81.99,66998.84,0.0,0.95995,3e-05,3.16354]
[1780465534857,81.99,66998.35,0.0,0.95999,3e-05,3.16022]
[1780465535289,81.99,66998.35,0.0,0.95999,3e-05,3.16022]
[1780465535863,81.99,66991.15,0.0,0.95978,3e-05,3.1731]
[1780465536400,81.99,66991.15,0.0,0.95978,3e-05,3.1731]
[1780465536870,81.99,66993.73,0.0,0.95986,3e-05,3.1684]
[1780465537876,81.98,66996.21,0.0,0.95993,3e-05,3.16388]
[1780465540898,81.98,66997.14,0.0,0.95996,3e-05,3.16205]
[1780465541550,81.98,66997.14,0.0,0.95996,3e-05,3.16205]
[1780465541905,81.98,66990.72,0.0,0.95978,3e-05,3.17353]
[1780465542912,81.98,66988.47,0.0,0.95971,3e-05,3.17751]
[1780465543919,81.98,66993.03,0.0,0.95984,3e-05,3.16923]
[1780465544022,81.98,66993.03,0.0,0.95984,3e-05,3.16923]
[1780465544213,81.98,66993.03,0.0,0.95984,3e-05,3.16923]
[1780465545936,81.98,66989.95,0.0,0.95976,3e-05,3.17464]
[1780465548954,81.98,66991.1,0.0,0.95979,3e-05,3.17237]
[1780465549961,81.98,66978.17,0.0,0.95942,3e-05,3.19561]
[1780465550968,81.98,66974.44,0.0,0.95931,3e-05,3.20224]
[1780465553920,81.98,66974.27,0.0,0.95931,3e-05,3.20243]
[1780465552987,81.98,66969.76,0.0,0.95918,3e-05,3.21048]
[1780465553957,81.98,66969.76,0.0,0.95918,3e-05,3.21048]
[1780465553971,81.98,66969.76,0.0,0.95918,3e-05,3.21048]
[1780465553994,81.97,66959.9,0.0,0.9589,3e-05,3.22826]
[1780465555006,81.97,66957.16,0.0,0.95882,3e-05,3.23309]
[1780465557017,81.97,66953.6,0.0,0.95872,3e-05,3.23923]
[1780465560039,81.97,66954.26,0.0,0.95875,3e-05,3.23749]
[1780465561046,81.96,66955.25,0.0,0.95878,3e-05,3.2355]
[1780465562447,81.96,66955.25,0.0,0.95878,3e-05,3.2355]
[1780465562548,81.96,66956.91,0.0,0.95883,3e-05,3.2323]
[1780465563468,81.96,66956.91,0.0,0.95883,3e-05,3.2323]
[1780465563510,81.96,66964.9,0.0,0.95907,3e-05,3.2176]
[1780465564080,81.96,66968.55,0.0,0.95918,3e-05,3.21083]
[1780465565089,81.96,66970.57,0.0,0.95924,3e-05,3.20704]
[1780465566096,81.96,66973.95,0.0,0.95934,3e-05,3.20079]
[1780465567103,81.96,66975.03,0.0,0.95937,3e-05,3.19872]
[1780465568110,81.96,66977.51,0.0,0.95944,3e-05,3.19413]
[1780465571131,81.94,66978.49,0.0,0.95951,3e-05,3.19022]
[1780465573145,81.93,66984.37,0.0,0.95969,3e-05,3.17854]
[1780465574152,81.93,66985.32,0.0,0.95972,3e-05,3.17675]
[1780465575159,81.93,66979.53,0.0,0.95955,3e-05,3.18712]
[1780465576166,81.93,66975.3,0.0,0.95943,3e-05,3.19467]
[1780465577173,81.92,66974.43,0.0,0.95942,3e-05,3.19519]
[1780465578180,81.92,66975.8,0.0,0.95947,3e-05,3.19261]
[1780465579187,81.91,66976.76,0.0,0.9595,3e-05,3.19077]
[1780465580194,81.91,66977.43,0.0,0.95952,3e-05,3.18946]
[1780465581483,81.91,66978.21,0.0,0.95954,3e-05,3.18795]
[1780465582219,81.91,66976.94,0.0,0.95951,3e-05,3.19015]
[1780465583219,81.91,66969.05,0.0,0.95928,3e-05,3.20433]
[1780465584226,81.91,66962.82,0.0,0.9591,3e-05,3.21551]
[1780465585233,81.91,66961.56,0.0,0.95906,3e-05,3.21766]
[1780465586240,81.91,66962.97,0.0,0.95911,3e-05,3.21495]
[1780465588254,81.91,66959.5,0.0,0.95901,3e-05,3.22098]
[1780465589261,81.9,66955.61,0.0,0.9589,3e-05,3.22791]
[1780465590741,81.9,66955.61,0.0,0.9589,3e-05,3.22791]
[1780465590775,81.9,66954.17,0.0,0.95886,3e-05,3.2302]
[1780465592281,81.9,66951.83,0.0,0.95884,3e-05,3.23025]
[1780465593578,81.9,66951.83,0.0,0.95884,3e-05,3.23025]
[1780465594770,81.9,66952.1,0.0,0.95886,3e-05,3.22942]
[1780465594822,81.9,66952.1,0.0,0.95886,3e-05,3.22942]
[1780465594836,81.9,66954.11,0.0,0.95892,3e-05,3.2256]
[1780465595303,81.9,66955.5,0.0,0.95896,3e-05,3.22307]
[1780465596310,81.89,66956.34,0.0,0.95898,3e-05,3.22138]
[1780465598324,81.89,66963.45,0.0,0.9592,3e-05,3.20816]
[1780465599331,81.89,66968.2,0.0,0.95934,3e-05,3.19942]
[1780465600342,81.89,66973.31,0.0,0.95949,3e-05,3.19005]
[1780465601345,81.89,66974.75,0.0,0.95953,3e-05,3.18735]
[1780465603358,81.89,66971.93,0.0,0.95945,3e-05,3.19226]
[1780465605373,81.88,66975.77,0.0,0.95957,3e-05,3.18511]
[1780465606380,81.88,66978.5,0.0,0.95965,3e-05,3.18009]
[1780465607387,81.88,66979.16,0.0,0.95967,3e-05,3.17881]
[1780465608394,81.88,66980.6,0.0,0.95971,3e-05,3.17613]
[1780465611415,81.88,66979.13,0.0,0.95967,3e-05,3.17855]
[1780465612422,81.88,66977.43,0.0,0.95962,3e-05,3.18153]
[1780465615442,81.88,66976.48,0.0,0.9596,3e-05,3.18297]
[1780465617458,81.88,66973.61,0.0,0.95952,3e-05,3.18797]
[1780465618465,81.87,66974.84,0.0,0.95956,3e-05,3.18565]
[1780465619472,81.87,66977.74,0.0,0.95964,3e-05,3.18032]
[1780465621486,81.87,66979.03,0.0,0.95968,3e-05,3.17781]
[1780465622492,81.87,66983.3,0.0,0.95981,3e-05,3.17004]
[1780465623501,81.87,66984.96,0.0,0.95986,3e-05,3.16698]
[1780465625515,81.87,66984.25,0.0,0.95984,3e-05,3.16812]
[1780465626522,81.87,66978.8,0.0,0.95968,3e-05,3.17787]
[1780465627529,81.87,66977.56,0.0,0.95965,3e-05,3.18004]
[1780465628536,81.87,66976.72,0.0,0.95962,3e-05,3.18147]
[1780465629543,81.87,66978.53,0.0,0.95968,3e-05,3.17812]
[1780465630550,81.87,66982.74,0.0,0.9598,3e-05,3.17044]
[1780465631556,81.87,66976.73,0.0,0.95963,3e-05,3.18119]
[1780465632568,81.87,66975.44,0.0,0.95959,3e-05,3.18345]
[1780465635589,81.86,66974.72,0.0,0.95958,3e-05,3.18447]
[1780465637603,81.86,66965.94,0.0,0.95932,3e-05,3.20016]
[1780465638610,81.86,66962.44,0.0,0.95922,3e-05,3.20641]
[1780465639617,81.85,66960.83,0.0,0.9592,3e-05,3.20811]
[1780465642637,81.83,66967.84,0.0,0.95944,3e-05,3.19264]
[1780465643645,81.82,66976.49,0.0,0.9597,3e-05,3.17688]
[1780465644652,81.82,66980.49,0.0,0.95981,3e-05,3.16956]
[1780465645659,81.82,66985.58,0.0,0.95996,3e-05,3.16032]
[1780465647048,81.82,66985.56,0.0,0.95996,3e-05,3.16023]
[1780465647673,81.82,66983.2,0.0,0.9599,3e-05,3.16448]
[1780465648681,81.82,66982.27,0.0,0.95987,3e-05,3.1661]
[1780465651702,81.82,66981.61,0.0,0.9599,3e-05,3.16309]
[1780465652709,81.82,66978.44,0.0,0.95981,3e-05,3.16874]
[1780465654723,81.82,66984.37,0.0,0.95999,3e-05,3.15772]
[1780465655882,81.82,66984.37,0.0,0.95999,3e-05,3.15772]
[1780465656010,81.82,66984.37,0.0,0.95999,3e-05,3.15772]
[1780465655970,81.81,66990.49,0.0,0.96017,3e-05,3.14617]
[1780465656740,81.81,66993.44,0.0,0.96026,3e-05,3.14063]
[1780465661777,81.8,66993.49,0.0,0.96028,3e-05,3.13932]
[1780465663509,81.8,66993.64,0.0,0.96029,3e-05,3.13881]
[1780465663791,81.79,66992.38,0.0,0.96025,3e-05,3.14083]
[1780465666980,81.79,66992.69,0.0,0.96027,3e-05,3.13979]
[1780465667082,81.79,66993.23,0.0,0.96029,3e-05,3.13858]
[1780465668826,81.78,66996.94,0.0,0.9604,3e-05,3.13146]
[1780465670840,81.78,66998.99,0.0,0.96047,3e-05,3.12735]
[1780465672854,81.78,66997.0,0.0,0.96042,3e-05,3.13047]
[1780465673860,81.77,66990.63,0.0,0.96024,3e-05,3.14164]
[1780465675874,81.77,66988.95,0.0,0.9602,3e-05,3.14416]
[1780465676882,81.77,66988.08,0.0,0.96018,3e-05,3.14547]
[1780465678896,81.76,66990.78,0.0,0.96026,3e-05,3.14013]
[1780465679903,81.76,66993.2,0.0,0.96034,3e-05,3.13556]
[1780465680910,81.76,66995.11,0.0,0.9604,3e-05,3.13191]
[1780465681917,81.76,66997.09,0.0,0.96046,3e-05,3.12814]
[1780465682924,81.76,66998.57,0.0,0.9605,3e-05,3.12528]
[1780465683931,81.75,67000.11,0.0,0.96055,3e-05,3.12231]
[1780465688966,81.74,66999.73,0.0,0.96055,3e-05,3.12194]
[1780465692994,81.74,66996.85,0.0,0.96048,3e-05,3.12625]
[1780465694001,81.74,66995.19,0.0,0.96044,3e-05,3.129]
[1780465697023,81.73,66991.54,0.0,0.96035,3e-05,3.13486]
[1780465699037,81.73,66992.92,0.0,0.96039,3e-05,3.13193]
[1780465701053,81.72,66991.87,0.0,0.96037,3e-05,3.13336]
[1780465702060,81.72,66990.22,0.0,0.96033,3e-05,3.13609]
[1780465704074,81.72,66992.56,0.0,0.9604,3e-05,3.13143]
[1780465707095,81.71,66991.31,0.0,0.96038,3e-05,3.13299]
[1780465708102,81.71,66990.16,0.0,0.96035,3e-05,3.13483]
[1780465713137,81.7,66992.48,0.0,0.96048,3e-05,3.12555]
[1780465718172,81.69,66992.2,0.0,0.96049,3e-05,3.12498]
[1780465722200,81.68,66993.39,0.0,0.96053,3e-05,3.122]
[1780465724214,81.68,66994.57,0.0,0.96057,3e-05,3.11948]
[1780465726228,81.67,66993.28,0.0,0.96054,3e-05,3.12138]
[1780465729249,81.67,66991.17,0.0,0.96049,3e-05,3.12454]
[1780465731263,81.67,66989.17,0.0,0.96044,3e-05,3.12769]
[1780465733277,81.66,66991.76,0.0,0.96052,3e-05,3.12263]
[1780465734284,81.66,66993.0,0.0,0.96056,3e-05,3.1202]
[1780465737305,81.65,66995.06,0.0,0.96063,3e-05,3.11592]
[1780465738312,81.65,66996.58,0.0,0.96067,3e-05,3.11301]
[1780465742340,81.65,66990.5,0.0,0.96051,3e-05,3.12311]
[1780465743347,81.64,66988.76,0.0,0.96047,3e-05,3.12602]
[1780465745031,81.64,66988.76,0.0,0.96047,3e-05,3.12602]
[1780465745125,81.64,66987.69,0.0,0.96044,3e-05,3.12751]
[1780465745361,81.64,66978.64,0.0,0.96018,3e-05,3.14373]
[1780465746368,81.64,66969.3,0.0,0.95992,3e-05,3.1603]
[1780465747375,81.64,66972.67,0.0,0.96002,3e-05,3.15396]
[1780465748382,81.63,66975.97,0.0,0.96012,3e-05,3.14776]
[1780465750103,81.63,66977.72,0.0,0.96018,3e-05,3.14412]
[1780465752045,81.63,66980.74,0.0,0.96027,3e-05,3.13822]
[1780465752410,81.63,66984.64,0.0,0.96038,3e-05,3.13123]
[1780465753417,81.62,66985.49,0.0,0.96041,3e-05,3.12949]
[1780465754424,81.62,66984.18,0.0,0.96038,3e-05,3.13162]
[1780465756184,81.62,66984.18,0.0,0.96038,3e-05,3.13162]
[1780465756239,81.62,66985.73,0.0,0.96043,3e-05,3.12841]
[1780465756795,81.62,66985.73,0.0,0.96043,3e-05,3.12841]
[1780465756879,81.62,66988.28,0.0,0.9605,3e-05,3.12363]
[1780465758569,81.62,66988.83,0.0,0.96052,3e-05,3.12265]
[1780465759213,81.62,66988.83,0.0,0.96052,3e-05,3.12265]
[1780465762480,81.61,66989.73,0.0,0.96056,3e-05,3.12002]
[1780465765501,81.6,66990.8,0.0,0.9606,3e-05,3.11751]
[1780465766509,81.6,66989.25,0.0,0.96056,3e-05,3.12008]
[1780465767515,81.6,66984.38,0.0,0.96042,3e-05,3.1286]
[1780465768522,81.6,66983.55,0.0,0.9604,3e-05,3.12987]
[1780465769574,81.6,66983.55,0.0,0.9604,3e-05,3.12987]
[1780465770355,81.59,66983.67,0.0,0.96041,3e-05,3.12922]
[1780465770536,81.59,66988.3,0.0,0.96055,3e-05,3.12093]
[1780465775571,81.58,66989.11,0.0,0.96063,3e-05,3.11452]
[1780465779104,81.58,66988.98,0.0,0.96063,3e-05,3.11437]
[1780465779759,81.58,66988.96,0.0,0.96064,3e-05,3.11402]
[1780465780606,81.58,66990.05,0.0,0.96067,3e-05,3.11188]
[1780465781385,81.58,66990.05,0.0,0.96067,3e-05,3.11188]
[1780465781613,81.57,67006.14,0.0,0.96113,3e-05,3.08306]
[1780465782324,81.57,67006.14,0.0,0.96113,3e-05,3.08306]
[1780465783023,81.57,67006.14,0.0,0.96113,3e-05,3.08306]
[1780465783043,81.57,67006.14,0.0,0.96113,3e-05,3.08306]
[1780465783056,81.57,67008.78,0.0,0.96121,3e-05,3.07811]
[1780465784731,81.57,67009.54,0.0,0.96123,3e-05,3.07676]
[1780465785641,81.57,67005.59,0.0,0.96112,3e-05,3.08352]
[1780465787227,81.57,67005.59,0.0,0.96112,3e-05,3.08352]
[1780465787241,81.57,67004.87,0.0,0.96111,3e-05,3.08452]
[1780465787388,81.57,67004.87,0.0,0.96111,3e-05,3.08452]
[1780465787472,81.57,67004.87,0.0,0.96111,3e-05,3.08452]
[1780465792692,81.56,67005.93,0.0,0.96115,3e-05,3.08199]
[1780465795713,81.56,67008.05,0.0,0.96121,3e-05,3.07785]
[1780465800748,81.55,67010.1,0.0,0.96128,3e-05,3.0736]
[1780465805783,81.55,67007.02,0.0,0.9612,3e-05,3.07849]
[1780465807797,81.55,67010.3,0.0,0.9613,3e-05,3.07244]
[1780465808804,81.54,67013.74,0.0,0.9614,3e-05,3.06623]
[1780465810818,81.54,67016.08,0.0,0.96147,3e-05,3.06187]
[1780465812536,81.54,67015.79,0.0,0.96146,3e-05,3.06229]
[1780465812539,81.54,67015.79,0.0,0.96146,3e-05,3.06229]
[1780465812585,81.54,67015.79,0.0,0.96146,3e-05,3.06229]
[1780465812621,81.54,67015.79,0.0,0.96146,3e-05,3.06229]
[1780465812720,81.54,67015.79,0.0,0.96146,3e-05,3.06229]
[1780465812832,81.54,67015.85,0.0,0.96146,3e-05,3.06209]
[1780465817867,81.54,67015.81,0.0,0.96147,3e-05,3.06169]
[1780465822965,81.53,67034.08,0.0,0.96198,3e-05,3.02906]
[1780465823924,81.53,67039.34,0.0,0.96213,3e-05,3.01976]
[1780465824931,81.53,67039.61,0.0,0.96214,3e-05,3.01925]
[1780465825938,81.53,67034.25,0.0,0.96199,3e-05,3.02862]
[1780465828959,81.53,67030.26,0.0,0.96188,3e-05,3.03547]
[1780465835008,81.53,67032.96,0.0,0.96201,3e-05,3.02653]
[1780465838843,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465838874,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465838895,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465838971,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465839009,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465839060,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465839098,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465839112,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465839223,81.53,67033.12,0.0,0.96201,3e-05,3.02613]
[1780465839324,81.53,67033.2,0.0,0.96202,3e-05,3.02595]
[1780465840043,81.53,67028.88,0.0,0.9619,3e-05,3.03349]
[1780465841057,81.53,67022.22,0.0,0.96171,3e-05,3.04515]
[1780465842057,81.53,67046.1,0.0,0.96237,3e-05,3.00323]
[1780465843064,81.53,67054.28,0.0,0.9626,3e-05,2.98898]
[1780465844070,81.53,67053.98,0.0,0.96259,3e-05,2.98953]
[1780465846087,81.53,67057.44,0.0,0.96268,3e-05,2.98354]
[1780465848101,81.53,67062.15,0.0,0.96281,3e-05,2.97546]
[1780465849108,81.53,67067.31,0.0,0.96295,3e-05,2.96658]
[1780465851125,81.53,67079.75,0.0,0.96329,3e-05,2.94496]
[1780465852133,81.53,67075.93,0.0,0.96318,3e-05,2.95164]
[1780465853139,81.53,67071.97,0.0,0.96308,3e-05,2.95856]
[1780465858175,81.53,67070.47,0.0,0.96303,3e-05,2.96152]
[1780465863212,81.53,67073.03,0.0,0.9631,3e-05,2.95717]
[1780465866232,81.53,67075.79,0.0,0.96317,3e-05,2.95266]
[1780465868268,81.53,67092.46,0.0,0.96361,3e-05,2.92412]
[1780465868686,81.53,67092.46,0.0,0.96361,3e-05,2.92412]
[1780465869260,81.53,67084.96,0.0,0.96342,3e-05,2.93663]
[1780465870267,81.53,67080.51,0.0,0.9633,3e-05,2.94411]
[1780465871548,81.53,67081.34,0.0,0.96333,3e-05,2.9425]
[1780465873038,81.53,67082.93,0.0,0.96337,3e-05,2.93959]
[1780465873314,81.53,67118.85,0.0,0.96433,3e-05,2.87832]
[1780465874311,81.52,67131.42,0.0,0.96466,3e-05,2.85692]
[1780465875322,81.52,67132.67,0.0,0.96469,3e-05,2.85474]
[1780465876288,81.52,67132.67,0.0,0.96469,3e-05,2.85474]
[1780465876369,81.52,67132.67,0.0,0.96469,3e-05,2.85474]
[1780465876389,81.52,67133.67,0.0,0.96472,3e-05,2.853]
[1780465881362,81.52,67136.36,0.0,0.96479,3e-05,2.84839]
[1780465884383,81.52,67140.33,0.0,0.96489,3e-05,2.84167]
[1780465884643,81.52,67140.33,0.0,0.96489,3e-05,2.84167]
[1780465887769,81.52,67139.75,0.0,0.96488,3e-05,2.84262]
[1780465891434,81.52,67138.64,0.0,0.96489,3e-05,2.84067]
[1780465896469,81.52,67132.56,0.0,0.96473,3e-05,2.85088]
[1780465897476,81.52,67129.33,0.0,0.96465,3e-05,2.85631]
[1780465898483,81.52,67132.13,0.0,0.96472,3e-05,2.85157]
[1780465901510,81.52,67124.74,0.0,0.96453,3e-05,2.86396]
[1780465903547,81.52,67127.46,0.0,0.9646,3e-05,2.85933]
[1780465904533,81.52,67132.8,0.0,0.96474,3e-05,2.85027]
[1780465906041,81.52,67132.8,0.0,0.96474,3e-05,2.85027]
[1780465906071,81.52,67143.93,0.0,0.96503,3e-05,2.83158]
[1780465907320,81.52,67143.93,0.0,0.96503,3e-05,2.83158]
[1780465907373,81.52,67152.35,0.0,0.96525,3e-05,2.81752]
[1780465908266,81.52,67152.35,0.0,0.96525,3e-05,2.81752]
[1780465908317,81.52,67171.15,0.0,0.96573,3e-05,2.78632]
[1780465908806,81.52,67171.15,0.0,0.96573,3e-05,2.78632]
[1780465908868,81.52,67178.3,0.0,0.96591,3e-05,2.7746]
[1780465909599,81.52,67170.11,0.0,0.9657,3e-05,2.78825]
[1780465910606,81.52,67164.65,0.0,0.96556,3e-05,2.7974]
[1780465911613,81.52,67152.71,0.0,0.96525,3e-05,2.81734]
[1780465912620,81.52,67147.29,0.0,0.96511,3e-05,2.82644]
[1780465915241,81.52,67146.35,0.0,0.96509,3e-05,2.82804]
[1780465915321,81.52,67154.58,0.0,0.9653,3e-05,2.81431]
[1780465915645,81.53,67153.31,0.0,0.96527,3e-05,2.81648]
[1780465918492,81.53,67153.95,0.0,0.96528,3e-05,2.81545]
[1780465919673,81.53,67150.1,0.0,0.96518,3e-05,2.822]
[1780465921687,81.53,67146.22,0.0,0.96508,3e-05,2.82855]
[1780465922693,81.53,67143.95,0.0,0.96502,3e-05,2.83237]
[1780465924511,81.53,67143.95,0.0,0.96502,3e-05,2.83237]
[1780465924548,81.53,67143.89,0.0,0.96502,3e-05,2.83249]
[1780465924616,81.53,67143.89,0.0,0.96502,3e-05,2.83249]
[1780465924640,81.53,67143.89,0.0,0.96502,3e-05,2.83249]
[1780465924727,81.53,67143.89,0.0,0.96502,3e-05,2.83249]
[1780465924767,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465926161,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465926206,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465926221,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465926265,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465926317,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465926472,81.53,67143.71,0.0,0.96501,3e-05,2.83279]
[1780465928736,81.53,67138.23,0.0,0.96487,3e-05,2.84201]
[1780465929744,81.53,67131.54,0.0,0.9647,3e-05,2.85325]
[1780465932126,81.53,67129.63,0.0,0.96465,3e-05,2.85644]
[1780465932145,81.53,67108.03,0.0,0.96408,3e-05,2.89296]
[1780465932765,81.54,67092.08,0.0,0.96363,3e-05,2.92208]
[1780465933772,81.55,67082.35,0.0,0.96337,3e-05,2.9389]
[1780465935466,81.55,67082.35,0.0,0.96337,3e-05,2.9389]
[1780465935492,81.55,67078.59,0.0,0.96326,3e-05,2.94548]
[1780465935786,81.55,67070.22,0.0,0.96304,3e-05,2.96001]
[1780465936793,81.55,67065.44,0.0,0.96291,3e-05,2.96835]
[1780465938808,81.55,67063.23,0.0,0.96285,3e-05,2.97201]
[1780465939815,81.54,67070.26,0.0,0.96304,3e-05,2.95963]
[1780465943843,81.54,67070.59,0.0,0.96306,3e-05,2.95844]
[1780465945003,81.54,67070.59,0.0,0.96306,3e-05,2.95844]
[1780465945031,81.54,67114.47,0.0,0.96424,3e-05,2.88305]
[1780465945858,81.53,67119.8,0.0,0.96438,3e-05,2.87383]
[1780465946865,81.53,67123.3,0.0,0.96447,3e-05,2.86774]
[1780465948281,81.53,67123.3,0.0,0.96447,3e-05,2.86774]
[1780465949886,81.53,67126.23,0.0,0.96456,3e-05,2.86238]
[1780465950893,81.53,67130.54,0.0,0.96467,3e-05,2.85492]
[1780465955929,81.52,67131.09,0.0,0.96474,3e-05,2.84974]
[1780465956936,81.52,67128.6,0.0,0.96467,3e-05,2.85385]
[1780465960964,81.52,67135.54,0.0,0.96486,3e-05,2.84181]
[1780465961971,81.52,67151.24,0.0,0.96527,3e-05,2.81546]
[1780465962977,81.52,67153.67,0.0,0.96533,3e-05,2.81138]
[1780465963985,81.52,67157.34,0.0,0.96542,3e-05,2.80525]
[1780465964991,81.52,67162.26,0.0,0.96555,3e-05,2.79707]
[1780465967006,81.52,67159.03,0.0,0.96547,3e-05,2.80245]
[1780465968020,81.52,67161.23,0.0,0.96552,3e-05,2.79867]
[1780465969062,81.52,67166.78,0.0,0.96567,3e-05,2.78946]
[1780465970402,81.52,67166.78,0.0,0.96567,3e-05,2.78946]
[1780465970455,81.52,67202.27,0.0,0.96656,2e-05,2.73099]
[1780465971342,81.52,67202.27,0.0,0.96656,2e-05,2.73099]
[1780465971399,81.52,67236.68,0.0,0.96741,2e-05,2.67523]
[1780465972580,81.52,67234.6,0.0,0.96734,2e-05,2.67947]
[1780465973214,81.52,67234.6,0.0,0.96734,2e-05,2.67947]
[1780465973314,81.52,67234.6,0.0,0.96734,2e-05,2.67947]
[1780465973588,81.52,67234.6,0.0,0.96734,2e-05,2.67947]
[1780465973594,81.53,67235.1,0.0,0.96734,2e-05,2.67948]
[1780465973868,81.53,67235.1,0.0,0.96734,2e-05,2.67948]
[1780465973900,81.53,67235.1,0.0,0.96734,2e-05,2.67948]
[1780465976082,81.53,67228.87,0.0,0.96719,2e-05,2.68976]
[1780465978097,81.55,67237.88,0.0,0.96739,2e-05,2.67654]
[1780465979105,81.55,67226.7,0.0,0.9671,2e-05,2.69543]
[1780465980111,81.55,67223.45,0.0,0.96702,2e-05,2.70074]
[1780465981123,81.56,67219.94,0.0,0.96693,2e-05,2.70687]
[1780465982189,81.56,67219.94,0.0,0.96693,2e-05,2.70687]
[1780465983143,81.56,67216.2,0.0,0.96683,2e-05,2.71332]
[1780465984145,81.56,67210.62,0.0,0.96669,2e-05,2.72261]
[1780465985561,81.56,67210.62,0.0,0.96669,2e-05,2.72261]
[1780465988173,81.57,67205.96,0.0,0.96657,2e-05,2.73032]
[1780465989180,81.56,67200.49,0.0,0.96644,2e-05,2.73918]
[1780465991194,81.56,67197.02,0.0,0.96636,2e-05,2.74443]
[1780465995222,81.55,67194.06,0.0,0.9663,3e-05,2.74831]
[1780465996229,81.55,67191.24,0.0,0.96623,3e-05,2.7529]
[1780465998243,81.55,67201.77,0.0,0.96649,2e-05,2.73557]
[1780465999250,81.55,67210.77,0.0,0.96672,2e-05,2.72088]
[1780466000257,81.55,67213.5,0.0,0.96678,2e-05,2.71645]
[1780466001265,81.55,67206.15,0.0,0.9666,2e-05,2.72843]
[1780466002271,81.55,67203.24,0.0,0.96653,2e-05,2.73318]
[1780466003281,81.55,67205.35,0.0,0.96658,2e-05,2.72964]
[1780466004287,81.55,67209.18,0.0,0.96668,2e-05,2.72336]
[1780466006301,81.55,67206.01,0.0,0.9666,2e-05,2.72862]
[1780466008315,81.55,67201.52,0.0,0.96649,2e-05,2.73587]
[1780466009322,81.55,67183.53,0.0,0.96604,3e-05,2.76524]
[1780466010329,81.54,67180.75,0.0,0.96598,3e-05,2.76919]
[1780466011336,81.54,67179.09,0.0,0.96599,3e-05,2.76747]
[1780466012343,81.53,67187.93,0.0,0.96622,3e-05,2.75219]
[1780466013350,81.53,67189.0,0.0,0.96625,3e-05,2.7504]
[1780466015364,81.53,67181.07,0.0,0.96605,3e-05,2.76335]
[1780466016371,81.53,67176.16,0.0,0.96593,3e-05,2.77138]
[1780466017378,81.53,67171.84,0.0,0.96582,3e-05,2.77844]
[1780466019392,81.53,67167.4,0.0,0.96571,3e-05,2.7856]
[1780466021413,81.52,67169.87,0.0,0.96578,3e-05,2.78131]
[1780466022413,81.52,67177.42,0.0,0.96597,3e-05,2.76875]
[1780466023420,81.52,67179.15,0.0,0.96601,3e-05,2.76582]
[1780466025434,81.52,67183.35,0.0,0.96612,3e-05,2.75877]
[1780466028455,81.52,67186.94,0.0,0.96621,3e-05,2.75271]
[1780466030255,81.52,67187.69,0.0,0.96623,3e-05,2.75143]
[1780466030263,81.52,67187.69,0.0,0.96623,3e-05,2.75143]
[1780466030361,81.52,67187.69,0.0,0.96623,3e-05,2.75143]
[1780466030397,81.52,67187.69,0.0,0.96623,3e-05,2.75143]
[1780466030477,81.52,67187.69,0.0,0.96623,3e-05,2.75143]
[1780466030578,81.52,67187.0,0.0,0.96622,3e-05,2.75253]
[1780466032483,81.52,67182.62,0.0,0.96611,3e-05,2.75964]
[1780466036153,81.52,67184.46,0.0,0.96616,3e-05,2.75645]
[1780466036199,81.52,67184.46,0.0,0.96616,3e-05,2.75645]
[1780466036225,81.52,67184.46,0.0,0.96616,3e-05,2.75645]
[1780466036253,81.52,67184.46,0.0,0.96616,3e-05,2.75645]
[1780466036305,81.52,67184.46,0.0,0.96616,3e-05,2.75645]
[1780466036471,81.52,67184.46,0.0,0.96616,3e-05,2.75645]
[1780466036511,81.52,67184.72,0.0,0.96616,3e-05,2.75597]
[1780466037540,81.52,67219.05,0.0,0.96702,2e-05,2.69991]
[1780466037873,81.52,67219.05,0.0,0.96702,2e-05,2.69991]
[1780466038326,81.52,67219.05,0.0,0.96702,2e-05,2.69991]
[1780466038527,81.52,67231.81,0.0,0.96732,2e-05,2.6798]
[1780466039626,81.52,67231.81,0.0,0.96732,2e-05,2.6798]
[1780466039629,81.53,67239.62,0.0,0.9675,2e-05,2.66808]
[1780466040542,81.54,67237.44,0.0,0.96743,2e-05,2.67263]
[1780466041248,81.54,67237.44,0.0,0.96743,2e-05,2.67263]
[1780466041549,81.55,67234.84,0.0,0.96736,2e-05,2.67778]
[1780466046584,81.56,67233.71,0.0,0.96731,2e-05,2.68084]
[1780466050612,81.56,67230.94,0.0,0.96724,2e-05,2.68564]
[1780466051619,81.56,67227.89,0.0,0.96716,2e-05,2.69064]
[1780466053633,81.56,67231.21,0.0,0.96724,2e-05,2.68541]
[1780466055647,81.56,67225.16,0.0,0.96709,2e-05,2.69533]
[1780466056654,81.57,67232.24,0.0,0.96726,2e-05,2.68398]
[1780466057675,81.57,67241.88,0.0,0.9675,2e-05,2.66853]
[1780466058677,81.57,67238.75,0.0,0.96741,2e-05,2.67434]
[1780466059685,81.58,67238.91,0.0,0.9674,2e-05,2.67511]
[1780466061698,81.59,67236.15,0.0,0.96732,2e-05,2.68056]
[1780466064724,81.61,67231.06,0.0,0.96715,2e-05,2.69123]
[1780466065733,81.62,67228.31,0.0,0.96708,2e-05,2.6965]
[1780466067217,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068267,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068288,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068293,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068474,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068579,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068666,81.62,67231.22,0.0,0.96714,2e-05,2.69192]
[1780466068680,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069270,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069301,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069366,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069472,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069579,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069650,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069689,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069723,81.62,67232.12,0.0,0.96717,2e-05,2.69053]
[1780466069620,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466069829,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466069939,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466069971,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070049,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070080,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070441,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070471,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070558,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070622,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070722,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070730,81.62,67232.76,0.0,0.96718,2e-05,2.68956]
[1780466070710,81.62,67230.92,0.0,0.96713,2e-05,2.6926]
[1780466070798,81.62,67227.12,0.0,0.96704,2e-05,2.69874]
[1780466072014,81.62,67227.12,0.0,0.96704,2e-05,2.69874]
[1780466072083,81.62,67227.12,0.0,0.96704,2e-05,2.69874]
[1780466072483,81.62,67227.12,0.0,0.96704,2e-05,2.69874]
[1780466072511,81.63,67256.88,0.0,0.96781,2e-05,2.64737]
[1780466073029,81.63,67253.29,0.0,0.96772,2e-05,2.65324]
[1780466073886,81.63,67253.29,0.0,0.96772,2e-05,2.65324]
[1780466074830,81.63,67252.03,0.0,0.96769,2e-05,2.65525]
[1780466074870,81.63,67252.03,0.0,0.96769,2e-05,2.65525]
[1780466074890,81.63,67252.03,0.0,0.96769,2e-05,2.65525]
[1780466074985,81.63,67252.03,0.0,0.96769,2e-05,2.65525]
[1780466075044,81.63,67252.03,0.0,0.96769,2e-05,2.65525]
[1780466075181,81.63,67252.03,0.0,0.96769,2e-05,2.65525]
[1780466075279,81.63,67250.55,0.0,0.96765,2e-05,2.65787]
[1780466076990,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077033,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077043,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077147,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077198,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077220,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077326,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077378,81.63,67251.11,0.0,0.96766,2e-05,2.65698]
[1780466077407,81.63,67251.19,0.0,0.96766,2e-05,2.65709]
[1780466078704,81.63,67251.19,0.0,0.96766,2e-05,2.65709]
[1780466078720,81.63,67251.19,0.0,0.96766,2e-05,2.65709]
[1780466078758,81.63,67251.36,0.0,0.96766,2e-05,2.65682]
[1780466078785,81.63,67251.36,0.0,0.96766,2e-05,2.65682]
[1780466079591,81.63,67251.36,0.0,0.96766,2e-05,2.65682]
[1780466079658,81.63,67251.36,0.0,0.96766,2e-05,2.65682]
[1780466079699,81.63,67251.36,0.0,0.96766,2e-05,2.65682]
[1780466079723,81.63,67251.36,0.0,0.96766,2e-05,2.65682]
[1780466079665,81.63,67251.71,0.0,0.96767,2e-05,2.6565]
[1780466079753,81.63,67251.71,0.0,0.96767,2e-05,2.6565]
[1780466080993,81.63,67251.87,0.0,0.96767,2e-05,2.65624]
[1780466081081,81.63,67251.87,0.0,0.96767,2e-05,2.65624]
[1780466081133,81.63,67251.87,0.0,0.96767,2e-05,2.65624]
[1780466081222,81.63,67251.87,0.0,0.96767,2e-05,2.65624]
[1780466081327,81.63,67251.87,0.0,0.96767,2e-05,2.65624]
[1780466081386,81.63,67251.87,0.0,0.96767,2e-05,2.65624]
[1780466081429,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466081867,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466081946,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466081973,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466081998,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082052,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082107,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082131,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082224,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082319,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082434,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082470,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082539,81.64,67252.38,0.0,0.96768,2e-05,2.65567]
[1780466082640,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466082862,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083008,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083119,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083171,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083221,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083329,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083399,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083505,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083720,81.64,67252.67,0.0,0.96769,2e-05,2.65533]
[1780466083535,81.64,67250.35,0.0,0.96763,2e-05,2.65916]
[1780466083869,81.64,67250.35,0.0,0.96763,2e-05,2.65916]
[1780466083974,81.64,67250.35,0.0,0.96763,2e-05,2.65916]
[1780466084026,81.64,67250.35,0.0,0.96763,2e-05,2.65916]
[1780466084720,81.64,67250.35,0.0,0.96763,2e-05,2.65916]
[1780466084075,81.64,67249.03,0.0,0.96759,2e-05,2.66139]
[1780466085914,81.64,67253.83,0.0,0.96771,2e-05,2.65393]
[1780466086921,81.64,67255.96,0.0,0.96776,2e-05,2.65065]
[1780466087928,81.64,67258.11,0.0,0.96781,2e-05,2.64722]
[1780466088935,81.65,67259.22,0.0,0.96783,2e-05,2.64572]
[1780466090949,81.65,67257.02,0.0,0.96777,2e-05,2.6495]
[1780466091956,81.65,67258.78,0.0,0.96781,2e-05,2.64682]
[1780466093970,81.65,67259.68,0.0,0.96783,2e-05,2.64566]
[1780466097409,81.65,67259.84,0.0,0.96783,2e-05,2.64568]
[1780466097479,81.66,67230.12,0.0,0.96711,2e-05,2.69349]
[1780466098053,81.66,67239.53,0.0,0.96734,2e-05,2.67839]
[1780466099052,81.66,67229.61,0.0,0.96709,2e-05,2.69445]
[1780466100241,81.66,67229.61,0.0,0.96709,2e-05,2.69445]
[1780466100334,81.66,67226.49,0.0,0.96702,2e-05,2.69955]
[1780466102075,81.66,67227.96,0.0,0.96705,2e-05,2.69726]
[1780466103091,81.66,67233.0,0.0,0.96717,2e-05,2.68918]
[1780466104098,81.66,67236.7,0.0,0.96726,2e-05,2.68328]
[1780466104986,81.66,67236.7,0.0,0.96726,2e-05,2.68328]
[1780466106112,81.66,67241.63,0.0,0.96738,2e-05,2.6755]
[1780466107119,81.66,67243.16,0.0,0.96742,2e-05,2.67313]
[1780466108126,81.66,67244.88,0.0,0.96746,2e-05,2.67046]
[1780466109167,81.66,67248.63,0.0,0.96755,2e-05,2.66455]
[1780466110144,81.66,67264.76,0.0,0.96793,2e-05,2.63891]
[1780466111150,81.67,67271.65,0.0,0.9681,2e-05,2.62812]
[1780466112155,81.67,67271.65,0.0,0.9681,2e-05,2.62812]
[1780466112164,81.67,67271.65,0.0,0.9681,2e-05,2.62812]
[1780466112188,81.67,67276.15,0.0,0.9682,2e-05,2.62116]
[1780466113164,81.67,67279.3,0.0,0.96827,2e-05,2.61636]
[1780466114171,81.67,67285.54,0.0,0.96842,2e-05,2.6067]
[1780466115692,81.67,67285.54,0.0,0.96842,2e-05,2.6067]
[1780466115760,81.67,67287.61,0.0,0.96847,2e-05,2.60364]
[1780466117192,81.68,67290.92,0.0,0.96854,2e-05,2.59886]
[1780466119206,81.68,67297.93,0.0,0.9687,2e-05,2.58829]
[1780466121223,81.68,67295.43,0.0,0.96863,2e-05,2.59268]
[1780466125249,81.69,67298.43,0.0,0.96869,2e-05,2.58889]
[1780466130284,81.7,67301.62,0.0,0.96875,2e-05,2.58474]
[1780466132298,81.7,67300.25,0.0,0.96876,2e-05,2.58343]
[1780466133305,81.7,67302.05,0.0,0.96879,2e-05,2.58085]
[1780466135319,81.71,67296.58,0.0,0.96866,2e-05,2.58991]
[1780466140355,81.72,67286.23,0.0,0.9684,2e-05,2.60731]
[1780466141362,81.72,67283.65,0.0,0.96833,2e-05,2.61158]
[1780466142369,81.72,67281.57,0.0,0.96828,2e-05,2.61505]
[1780466143128,81.72,67281.57,0.0,0.96828,2e-05,2.61505]
[1780466143176,81.72,67281.57,0.0,0.96828,2e-05,2.61505]
[1780466143221,81.72,67281.57,0.0,0.96828,2e-05,2.61505]
[1780466143376,81.73,67280.56,0.0,0.96826,2e-05,2.61683]
[1780466146397,81.73,67274.0,0.0,0.96809,2e-05,2.62774]
[1780466147856,81.73,67274.0,0.0,0.96809,2e-05,2.62774]
[1780466147404,81.73,67235.27,0.0,0.96715,2e-05,2.6898]
[1780466148093,81.73,67235.27,0.0,0.96715,2e-05,2.6898]
[1780466148411,81.73,67229.88,0.0,0.96702,2e-05,2.69855]
[1780466149418,81.73,67225.14,0.0,0.9669,2e-05,2.70625]
[1780466150357,81.73,67225.14,0.0,0.9669,2e-05,2.70625]
[1780466150453,81.73,67225.14,0.0,0.9669,2e-05,2.70625]
[1780466150825,81.73,67225.14,0.0,0.9669,2e-05,2.70625]
[1780466150553,81.73,67222.98,0.0,0.96685,2e-05,2.70978]
[1780466151437,81.73,67225.39,0.0,0.96691,2e-05,2.7059]
[1780466152442,81.73,67230.11,0.0,0.96702,2e-05,2.6983]
[1780466157478,81.74,67226.77,0.0,0.96694,2e-05,2.70389]
[1780466159492,81.74,67231.03,0.0,0.96704,2e-05,2.69707]
[1780466160499,81.74,67233.06,0.0,0.96709,2e-05,2.69384]
[1780466162513,81.74,67231.17,0.0,0.96704,2e-05,2.69699]
[1780466163520,81.74,67229.22,0.0,0.967,2e-05,2.70018]
[1780466164527,81.74,67225.83,0.0,0.96691,2e-05,2.70571]
[1780466167268,81.74,67224.98,0.0,0.96689,2e-05,2.70714]
[1780466167320,81.74,67224.98,0.0,0.96689,2e-05,2.70714]
[1780466167474,81.74,67224.98,0.0,0.96689,2e-05,2.70714]
[1780466167548,81.74,67224.57,0.0,0.96688,2e-05,2.70783]
[1780466169868,81.74,67224.17,0.0,0.96687,2e-05,2.70851]
[1780466169917,81.74,67224.04,0.0,0.96687,2e-05,2.70874]
[1780466169971,81.74,67224.04,0.0,0.96687,2e-05,2.70874]
[1780466172582,81.74,67219.82,0.0,0.96676,2e-05,2.71566]
[1780466173591,81.74,67215.2,0.0,0.96665,2e-05,2.72317]
[1780466174598,81.74,67210.86,0.0,0.96654,2e-05,2.73023]
[1780466176511,81.74,67209.9,0.0,0.96651,2e-05,2.73178]
[1780466176564,81.74,67209.9,0.0,0.96651,2e-05,2.73178]
[1780466176723,81.74,67209.9,0.0,0.96651,2e-05,2.73178]
[1780466176785,81.74,67208.67,0.0,0.96648,2e-05,2.73377]
[1780466177619,81.74,67213.8,0.0,0.96661,2e-05,2.7254]
[1780466178626,81.74,67215.78,0.0,0.96666,2e-05,2.72218]
[1780466180299,81.74,67214.22,0.0,0.96662,2e-05,2.72471]
[1780466180470,81.74,67214.22,0.0,0.96662,2e-05,2.72471]
[1780466180669,81.74,67214.22,0.0,0.96662,2e-05,2.72471]
[1780466180677,81.74,67213.5,0.0,0.9666,2e-05,2.72588]
[1780466182654,81.74,67210.59,0.0,0.96653,2e-05,2.73061]
[1780466182973,81.74,67210.59,0.0,0.96653,2e-05,2.73061]
[1780466183661,81.74,67204.32,0.0,0.96638,2e-05,2.74082]
[1780466187688,81.74,67201.97,0.0,0.96632,2e-05,2.74454]
[1780466188191,81.74,67201.97,0.0,0.96632,2e-05,2.74454]
[1780466188220,81.74,67201.97,0.0,0.96632,2e-05,2.74454]
[1780466188473,81.74,67201.97,0.0,0.96632,2e-05,2.74454]
[1780466190023,81.74,67202.06,0.0,0.96632,2e-05,2.74432]
[1780466190075,81.74,67202.06,0.0,0.96632,2e-05,2.74432]
[1780466190220,81.74,67202.06,0.0,0.96632,2e-05,2.74432]
[1780466190710,81.74,67202.08,0.0,0.96632,2e-05,2.74426]
[1780466192724,81.74,67201.42,0.0,0.96635,2e-05,2.74152]
[1780466195745,81.74,67198.28,0.0,0.96627,3e-05,2.74656]
[1780466196752,81.74,67195.2,0.0,0.9662,3e-05,2.75156]
[1780466197759,81.73,67186.52,0.0,0.96598,3e-05,2.76576]
[1780466198766,81.73,67186.29,0.0,0.96598,3e-05,2.76607]
[1780466202853,81.73,67187.61,0.0,0.96601,3e-05,2.76368]
[1780466202885,81.73,67187.4,0.0,0.96601,3e-05,2.76395]
[1780466202948,81.73,67187.4,0.0,0.96601,3e-05,2.76395]
[1780466202985,81.73,67187.4,0.0,0.96601,3e-05,2.76395]
[1780466203801,81.73,67188.43,0.0,0.96603,3e-05,2.76219]
[1780466204761,81.73,67188.43,0.0,0.96603,3e-05,2.76219]
[1780466204808,81.73,67219.13,0.0,0.9668,2e-05,2.71203]
[1780466205815,81.73,67234.81,0.0,0.96718,2e-05,2.68694]
[1780466206352,81.73,67234.81,0.0,0.96718,2e-05,2.68694]
[1780466206822,81.76,67234.33,0.0,0.96713,2e-05,2.69036]
[1780466208009,81.76,67235.5,0.0,0.96716,2e-05,2.68854]
[1780466208329,81.76,67235.5,0.0,0.96716,2e-05,2.68854]
[1780466208438,81.76,67235.5,0.0,0.96716,2e-05,2.68854]
[1780466208836,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209416,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209476,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209606,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209634,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209728,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209752,81.76,67235.24,0.0,0.96715,2e-05,2.68902]
[1780466209843,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466209972,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210023,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210133,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210223,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210249,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210272,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210381,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210474,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210492,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210542,81.76,67228.93,0.0,0.967,2e-05,2.69926]
[1780466210850,81.76,67226.27,0.0,0.96693,2e-05,2.70362]
[1780466211857,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212187,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212220,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212294,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212310,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212416,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212484,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212734,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212788,81.76,67228.15,0.0,0.96698,2e-05,2.70063]
[1780466212864,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466212975,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466213022,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466213122,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466213762,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466213888,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466213914,81.76,67235.55,0.0,0.96716,2e-05,2.68873]
[1780466213871,81.76,67239.19,0.0,0.96724,2e-05,2.68291]
[1780466213972,81.76,67239.19,0.0,0.96724,2e-05,2.68291]
[1780466214878,81.76,67239.97,0.0,0.96726,2e-05,2.68172]
[1780466217899,81.76,67242.44,0.0,0.96732,2e-05,2.67797]
[1780466221932,81.77,67240.18,0.0,0.96726,2e-05,2.68193]
[1780466226669,81.77,67241.17,0.0,0.96728,2e-05,2.68058]
[1780466226690,81.77,67241.17,0.0,0.96728,2e-05,2.68058]
[1780466226723,81.77,67241.17,0.0,0.96728,2e-05,2.68058]
[1780466226746,81.77,67241.17,0.0,0.96728,2e-05,2.68058]
[1780466228134,81.77,67241.86,0.0,0.96729,2e-05,2.67963]
[1780466228170,81.77,67241.86,0.0,0.96729,2e-05,2.67963]
[1780466228224,81.77,67241.86,0.0,0.96729,2e-05,2.67963]
[1780466228267,81.77,67243.3,0.0,0.96733,2e-05,2.67748]
[1780466229463,81.77,67243.3,0.0,0.96733,2e-05,2.67748]
[1780466229470,81.77,67243.3,0.0,0.96733,2e-05,2.67748]
[1780466229571,81.77,67243.3,0.0,0.96733,2e-05,2.67748]
[1780466229622,81.77,67243.3,0.0,0.96733,2e-05,2.67748]
[1780466229720,81.77,67243.3,0.0,0.96733,2e-05,2.67748]
[1780466230998,81.77,67241.58,0.0,0.96728,2e-05,2.68041]
[1780466233012,81.77,67242.69,0.0,0.96731,2e-05,2.67879]
[1780466234019,81.77,67244.57,0.0,0.96735,2e-05,2.67585]
[1780466235769,81.77,67244.57,0.0,0.96735,2e-05,2.67585]
[1780466235874,81.77,67244.57,0.0,0.96735,2e-05,2.67585]
[1780466235973,81.78,67244.36,0.0,0.96734,2e-05,2.67636]
[1780466240062,81.78,67257.5,0.0,0.96766,2e-05,2.65568]
[1780466241070,81.78,67260.76,0.0,0.96773,2e-05,2.6507]
[1780466243319,81.78,67261.06,0.0,0.96774,2e-05,2.65036]
[1780466243363,81.78,67261.06,0.0,0.96774,2e-05,2.65036]
[1780466243606,81.78,67261.06,0.0,0.96774,2e-05,2.65036]
[1780466245098,81.79,67262.39,0.0,0.96776,2e-05,2.64864]
[1780466246105,81.79,67263.95,0.0,0.9678,2e-05,2.64629]
[1780466251140,81.79,67266.67,0.0,0.9679,2e-05,2.63901]
[1780466253154,81.8,67265.05,0.0,0.96785,2e-05,2.64189]
[1780466254934,81.8,67265.05,0.0,0.96785,2e-05,2.64189]
[1780466254161,81.8,67263.64,0.0,0.96782,2e-05,2.64428]
[1780466254976,81.8,67263.64,0.0,0.96782,2e-05,2.64428]
[1780466254980,81.8,67263.64,0.0,0.96782,2e-05,2.64428]
[1780466254984,81.8,67263.64,0.0,0.96782,2e-05,2.64428]
[1780466255227,81.8,67263.64,0.0,0.96782,2e-05,2.64428]
[1780466256175,81.8,67260.06,0.0,0.96773,2e-05,2.65028]
[1780466257182,81.8,67255.7,0.0,0.96762,2e-05,2.65737]
[1780466258188,81.8,67253.83,0.0,0.96757,2e-05,2.66047]
[1780466259342,81.8,67253.83,0.0,0.96757,2e-05,2.66047]
[1780466259389,81.8,67253.83,0.0,0.96757,2e-05,2.66047]
[1780466259400,81.8,67253.83,0.0,0.96757,2e-05,2.66047]
[1780466259451,81.8,67253.83,0.0,0.96757,2e-05,2.66047]
[1780466259471,81.8,67253.83,0.0,0.96757,2e-05,2.66047]
[1780466263224,81.81,67252.2,0.0,0.96752,2e-05,2.66364]
[1780466268268,81.81,67252.01,0.0,0.96751,2e-05,2.66437]
[1780466269900,81.81,67252.01,0.0,0.96751,2e-05,2.66437]
[1780466269952,81.81,67252.01,0.0,0.96751,2e-05,2.66437]
[1780466269970,81.81,67252.01,0.0,0.96751,2e-05,2.66437]
[1780466269287,81.82,67256.21,0.0,0.96761,2e-05,2.65787]
[1780466270153,81.82,67256.21,0.0,0.96761,2e-05,2.65787]
[1780466270227,81.82,67256.21,0.0,0.96761,2e-05,2.65787]
[1780466271301,81.82,67261.02,0.0,0.96772,2e-05,2.65043]
[1780466272308,81.82,67263.96,0.0,0.96779,2e-05,2.64588]
[1780466273315,81.82,67272.51,0.0,0.968,2e-05,2.63244]
[1780466274322,81.82,67275.39,0.0,0.96806,2e-05,2.62803]
[1780466275329,81.82,67277.86,0.0,0.96812,2e-05,2.62429]
[1780466277552,81.82,67277.55,0.0,0.96811,2e-05,2.62496]
[1780466277592,81.82,67277.55,0.0,0.96811,2e-05,2.62496]
[1780466277711,81.82,67277.55,0.0,0.96811,2e-05,2.62496]
[1780466277722,81.82,67277.55,0.0,0.96811,2e-05,2.62496]
[1780466277814,81.82,67277.55,0.0,0.96811,2e-05,2.62496]
[1780466277866,81.82,67277.55,0.0,0.96811,2e-05,2.62496]
[1780466279365,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279406,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279470,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279550,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279763,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279774,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279982,81.83,67278.82,0.0,0.96813,2e-05,2.6233]
[1780466279865,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280056,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280169,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280431,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280470,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280577,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280779,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280883,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280982,81.83,67275.05,0.0,0.96804,2e-05,2.62944]
[1780466280940,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281027,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281082,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281135,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281157,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281222,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281329,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466281465,81.83,67273.78,0.0,0.96801,2e-05,2.63162]
[1780466282635,81.83,67274.62,0.0,0.96803,2e-05,2.63045]
[1780466282689,81.83,67274.62,0.0,0.96803,2e-05,2.63045]
[1780466282723,81.83,67274.62,0.0,0.96803,2e-05,2.63045]
[1780466282984,81.83,67274.62,0.0,0.96803,2e-05,2.63045]
[1780466282761,81.83,67272.51,0.0,0.96797,2e-05,2.63396]
[1780466283434,81.83,67272.51,0.0,0.96797,2e-05,2.63396]
[1780466284388,81.84,67272.64,0.0,0.96798,2e-05,2.63391]
[1780466284417,81.84,67272.64,0.0,0.96798,2e-05,2.63391]
[1780466284489,81.84,67272.64,0.0,0.96798,2e-05,2.63391]
[1780466284550,81.84,67276.29,0.0,0.96806,2e-05,2.62828]
[1780466286419,81.84,67275.02,0.0,0.96802,2e-05,2.63063]
[1780466287574,81.84,67275.02,0.0,0.96802,2e-05,2.63063]
[1780466287624,81.84,67275.02,0.0,0.96802,2e-05,2.63063]
[1780466287678,81.84,67275.02,0.0,0.96802,2e-05,2.63063]
[1780466287744,81.84,67275.02,0.0,0.96802,2e-05,2.63063]
[1780466287848,81.84,67275.02,0.0,0.96802,2e-05,2.63063]
[1780466288026,81.84,67274.66,0.0,0.96801,2e-05,2.63136]
[1780466288132,81.84,67274.66,0.0,0.96801,2e-05,2.63136]
[1780466288178,81.84,67274.66,0.0,0.96801,2e-05,2.63136]
[1780466288242,81.84,67274.66,0.0,0.96801,2e-05,2.63136]
[1780466288467,81.84,67275.66,0.0,0.96804,2e-05,2.62994]
[1780466289466,81.84,67275.66,0.0,0.96804,2e-05,2.62994]
[1780466289500,81.84,67284.02,0.0,0.96823,2e-05,2.61688]
[1780466290456,81.85,67285.06,0.0,0.96825,2e-05,2.61542]
[1780466291463,81.85,67282.76,0.0,0.9682,2e-05,2.61924]
[1780466292601,81.85,67282.76,0.0,0.9682,2e-05,2.61924]
[1780466292602,81.85,67279.73,0.0,0.96812,2e-05,2.62421]
[1780466293477,81.85,67278.2,0.0,0.96808,2e-05,2.6268]
[1780466294484,81.85,67277.17,0.0,0.96806,2e-05,2.6286]
[1780466297505,81.86,67273.78,0.0,0.96797,2e-05,2.63446]
[1780466298512,81.86,67271.05,0.0,0.9679,2e-05,2.63894]
[1780466303691,81.86,67271.77,0.0,0.96791,2e-05,2.63839]
[1780466303893,81.87,67273.63,0.0,0.96795,2e-05,2.63558]
[1780466305561,81.87,67268.32,0.0,0.96782,2e-05,2.64431]
[1780466306568,81.87,67262.73,0.0,0.96768,2e-05,2.65334]
[1780466307575,81.87,67259.34,0.0,0.9676,2e-05,2.65887]
[1780466308582,81.87,67257.79,0.0,0.96756,2e-05,2.66145]
[1780466310596,81.87,67247.15,0.0,0.9673,2e-05,2.67869]
[1780466311603,81.87,67244.39,0.0,0.96727,2e-05,2.6795]
[1780466312616,81.87,67241.68,0.0,0.96721,2e-05,2.68392]
[1780466317646,81.88,67239.71,0.0,0.96715,2e-05,2.6874]
[1780466320667,81.88,67243.42,0.0,0.96724,2e-05,2.68161]
[1780466322681,81.88,67244.54,0.0,0.96727,2e-05,2.67995]
[1780466326709,81.88,67235.94,0.0,0.96705,2e-05,2.69407]
[1780466327716,81.88,67236.69,0.0,0.96707,2e-05,2.69291]
[1780466331744,81.89,67235.65,0.0,0.96704,2e-05,2.69479]
[1780466333762,81.89,67231.85,0.0,0.96695,2e-05,2.70102]
[1780466338796,81.89,67231.89,0.0,0.96694,2e-05,2.70115]
[1780466340813,81.89,67282.79,0.0,0.96817,2e-05,2.61995]
[1780466341814,81.89,67282.79,0.0,0.96817,2e-05,2.61995]
[1780466341819,81.89,67303.39,0.0,0.96866,2e-05,2.58774]
[1780466342275,81.89,67303.39,0.0,0.96866,2e-05,2.58774]
[1780466342976,81.89,67303.09,0.0,0.96865,2e-05,2.58843]
[1780466343546,81.89,67303.09,0.0,0.96865,2e-05,2.58843]
[1780466343605,81.89,67303.09,0.0,0.96865,2e-05,2.58843]
[1780466344000,81.89,67303.09,0.0,0.96865,2e-05,2.58843]
[1780466344146,81.89,67302.2,0.0,0.96863,2e-05,2.58986]
[1780466344720,81.89,67302.2,0.0,0.96863,2e-05,2.58986]
[1780466344849,81.89,67301.78,0.0,0.96862,2e-05,2.59042]
[1780466345856,81.89,67291.89,0.0,0.96838,2e-05,2.60617]
[1780466346863,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347457,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347472,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347475,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347614,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347701,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347722,81.9,67284.18,0.0,0.9682,2e-05,2.61851]
[1780466347870,81.9,67283.13,0.0,0.96817,2e-05,2.62034]
[1780466349885,81.9,67278.95,0.0,0.96806,2e-05,2.62728]
[1780466351899,81.9,67275.24,0.0,0.96797,2e-05,2.63347]
[1780466352906,81.9,67272.39,0.0,0.9679,2e-05,2.63813]
[1780466353912,81.91,67270.28,0.0,0.96785,2e-05,2.64162]
[1780466358948,81.91,67269.18,0.0,0.96781,2e-05,2.644]
[1780466363985,81.92,67266.11,0.0,0.96773,2e-05,2.6495]
[1780466369020,81.92,67266.37,0.0,0.96773,2e-05,2.64963]
[1780466372041,81.93,67277.14,0.0,0.96802,2e-05,2.6292]
[1780466373049,81.93,67280.09,0.0,0.96809,2e-05,2.62465]
[1780466374054,81.93,67280.08,0.0,0.96809,2e-05,2.62481]
[1780466375062,81.93,67286.66,0.0,0.96824,2e-05,2.61457]
[1780466378083,81.93,67278.75,0.0,0.96805,2e-05,2.62755]
[1780466379096,81.94,67273.14,0.0,0.96791,2e-05,2.6366]
[1780466380098,81.94,67258.33,0.0,0.96755,2e-05,2.6603]
[1780466381105,81.94,67256.09,0.0,0.9675,2e-05,2.66401]
[1780466382113,81.94,67256.29,0.0,0.9675,2e-05,2.66377]
[1780466387147,81.94,67252.8,0.0,0.96741,2e-05,2.66976]
[1780466388154,81.94,67250.24,0.0,0.96735,2e-05,2.67393]
[1780466390168,81.94,67245.88,0.0,0.96724,2e-05,2.68106]
[1780466393189,81.95,67243.75,0.0,0.96718,2e-05,2.68464]
[1780466396210,81.95,67241.49,0.0,0.96713,2e-05,2.68842]
[1780466399232,81.95,67239.18,0.0,0.96707,2e-05,2.69229]
[1780466403268,81.95,67247.62,0.0,0.96727,2e-05,2.67887]
[1780466404275,81.95,67250.5,0.0,0.96734,2e-05,2.67431]
[1780466406289,81.95,67256.64,0.0,0.96749,2e-05,2.66456]
[1780466407296,81.95,67262.38,0.0,0.96763,2e-05,2.65547]
[1780466409942,81.95,67270.27,0.0,0.96781,2e-05,2.6432]
[1780466410317,81.95,67273.59,0.0,0.96789,2e-05,2.63793]
[1780466411325,81.96,67281.44,0.0,0.96808,2e-05,2.62562]
[1780466412331,81.96,67284.95,0.0,0.96816,2e-05,2.62036]
[1780466414345,81.96,67279.93,0.0,0.96803,2e-05,2.62862]
[1780466416359,81.96,67277.09,0.0,0.96796,2e-05,2.63341]
[1780466417366,81.97,67274.45,0.0,0.9679,2e-05,2.63773]
[1780466418373,81.97,67271.77,0.0,0.96783,2e-05,2.64211]
[1780466419380,81.97,67275.58,0.0,0.96792,2e-05,2.63619]
[1780466423408,81.97,67272.0,0.0,0.96782,2e-05,2.6424]
[1780466427436,81.98,67268.94,0.0,0.96774,2e-05,2.64774]
[1780466429456,81.98,67265.75,0.0,0.96766,2e-05,2.65303]
[1780466430462,81.98,67260.71,0.0,0.96754,2e-05,2.66117]
[1780466431469,81.98,67260.53,0.0,0.96758,2e-05,2.65786]
[1780466432476,81.98,67255.37,0.0,0.96745,2e-05,2.66618]
[1780466433483,81.98,67251.23,0.0,0.96735,2e-05,2.67288]
[1780466436504,81.98,67254.69,0.0,0.96743,2e-05,2.66755]
[1780466439525,81.99,67252.43,0.0,0.96737,2e-05,2.67139]
[1780466444394,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444419,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444425,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444470,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444731,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444783,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444828,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444862,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466444972,81.99,67251.44,0.0,0.96734,2e-05,2.67325]
[1780466445069,81.99,67251.49,0.0,0.96734,2e-05,2.67324]
[1780466447589,81.99,67248.67,0.0,0.96727,2e-05,2.67795]
[1780466450603,81.99,67246.31,0.0,0.96721,2e-05,2.68191]
[1780466454679,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454712,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454721,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454729,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454896,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454947,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454971,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466454994,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466455005,81.99,67244.27,0.0,0.96716,2e-05,2.68533]
[1780466455106,81.99,67242.72,0.0,0.96712,2e-05,2.68786]
[1780466455221,81.99,67242.72,0.0,0.96712,2e-05,2.68786]
[1780466456704,82.0,67242.7,0.0,0.96712,2e-05,2.68794]
[1780466456725,82.0,67242.7,0.0,0.96712,2e-05,2.68794]
[1780466456812,82.0,67242.7,0.0,0.96712,2e-05,2.68794]
[1780466456864,82.0,67242.7,0.0,0.96712,2e-05,2.68794]
[1780466456971,82.0,67242.7,0.0,0.96712,2e-05,2.68794]
[1780466461692,82.0,67247.97,0.0,0.96725,2e-05,2.67972]
[1780466465894,82.0,67248.61,0.0,0.96726,2e-05,2.67887]
[1780466465945,82.0,67248.61,0.0,0.96726,2e-05,2.67887]
[1780466465972,82.0,67248.61,0.0,0.96726,2e-05,2.67887]
[1780466466054,82.0,67248.61,0.0,0.96726,2e-05,2.67887]
[1780466466083,82.0,67248.61,0.0,0.96726,2e-05,2.67887]
[1780466466221,82.0,67248.61,0.0,0.96726,2e-05,2.67887]
[1780466466383,82.0,67248.95,0.0,0.96727,2e-05,2.67838]
[1780466466434,82.0,67248.95,0.0,0.96727,2e-05,2.67838]
[1780466466471,82.0,67248.95,0.0,0.96727,2e-05,2.67838]
[1780466466491,82.0,67248.95,0.0,0.96727,2e-05,2.67838]
[1780466466498,82.0,67248.95,0.0,0.96727,2e-05,2.67838]
[1780466466720,82.0,67248.95,0.0,0.96727,2e-05,2.67838]
[1780466466728,82.0,67248.89,0.0,0.96726,2e-05,2.67853]
[1780466467735,82.0,67246.59,0.0,0.96721,2e-05,2.68228]
[1780466468741,82.0,67244.43,0.0,0.96715,2e-05,2.68579]
[1780466469749,82.0,67248.09,0.0,0.96724,2e-05,2.67996]
[1780466472649,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472663,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472701,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472721,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472948,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472975,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472983,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466472999,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466473222,82.0,67246.37,0.0,0.9672,2e-05,2.68283]
[1780466473228,82.0,67246.41,0.0,0.9672,2e-05,2.68281]
[1780466477616,82.0,67247.68,0.0,0.96723,2e-05,2.68097]
[1780466477632,82.0,67247.68,0.0,0.96723,2e-05,2.68097]
[1780466477723,82.0,67247.68,0.0,0.96723,2e-05,2.68097]
[1780466477741,82.0,67247.68,0.0,0.96723,2e-05,2.68097]
[1780466477747,82.0,67247.68,0.0,0.96723,2e-05,2.68097]
[1780466478347,82.01,67248.11,0.0,0.96724,2e-05,2.68033]
[1780466478394,82.01,67248.11,0.0,0.96724,2e-05,2.68033]
[1780466478471,82.01,67248.11,0.0,0.96724,2e-05,2.68033]
[1780466478510,82.01,67248.11,0.0,0.96724,2e-05,2.68033]
[1780466478567,82.01,67248.11,0.0,0.96724,2e-05,2.68033]
[1780466480720,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466480828,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466480880,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466480974,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466480989,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466481024,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466481221,82.01,67248.12,0.0,0.96724,2e-05,2.68042]
[1780466484855,82.01,67245.5,0.0,0.96717,2e-05,2.68488]
[1780466485862,82.01,67240.84,0.0,0.96705,2e-05,2.69241]
[1780466487876,82.01,67244.88,0.0,0.96715,2e-05,2.68598]
[1780466488883,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489509,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489539,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489618,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489693,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489721,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489747,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489802,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489886,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489940,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466489975,82.01,67247.57,0.0,0.96722,2e-05,2.68171]
[1780466490898,82.01,67250.81,0.0,0.96729,2e-05,2.67662]
[1780466491906,82.01,67249.93,0.0,0.96731,2e-05,2.67439]
[1780466493009,82.01,67249.93,0.0,0.96731,2e-05,2.67439]
[1780466493058,82.01,67249.93,0.0,0.96731,2e-05,2.67439]
[1780466493111,82.01,67249.93,0.0,0.96731,2e-05,2.67439]
[1780466493162,82.01,67249.93,0.0,0.96731,2e-05,2.67439]
[1780466493222,82.01,67249.93,0.0,0.96731,2e-05,2.67439]
[1780466493159,82.01,67252.39,0.0,0.96737,2e-05,2.67051]
[1780466494926,82.01,67241.71,0.0,0.96711,2e-05,2.68777]
[1780466495933,82.01,67236.0,0.0,0.96697,2e-05,2.697]
[1780466498303,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498315,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498342,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498471,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498603,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498611,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498719,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498728,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466498737,82.01,67237.62,0.0,0.96701,2e-05,2.69444]
[1780466499565,82.01,67237.51,0.0,0.96701,2e-05,2.69464]
[1780466499617,82.01,67237.51,0.0,0.96701,2e-05,2.69464]
[1780466499723,82.01,67237.51,0.0,0.96701,2e-05,2.69464]
[1780466499763,82.01,67237.51,0.0,0.96701,2e-05,2.69464]
[1780466499974,82.01,67237.51,0.0,0.96701,2e-05,2.69464]
[1780466500076,82.01,67237.56,0.0,0.96701,2e-05,2.69459]
[1780466500729,82.01,67237.56,0.0,0.96701,2e-05,2.69459]
[1780466500831,82.01,67237.56,0.0,0.96701,2e-05,2.69459]
[1780466500883,82.01,67237.56,0.0,0.96701,2e-05,2.69459]
[1780466502725,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466502829,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466502881,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466502941,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466502972,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466503078,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466503129,82.02,67237.63,0.0,0.96701,2e-05,2.69453]
[1780466506725,82.02,67238.3,0.0,0.96702,2e-05,2.69356]
[1780466506829,82.02,67238.3,0.0,0.96702,2e-05,2.69356]
[1780466506881,82.02,67238.3,0.0,0.96702,2e-05,2.69356]
[1780466510035,82.02,67237.52,0.0,0.967,2e-05,2.6949]
[1780466510209,82.02,67237.52,0.0,0.967,2e-05,2.6949]
[1780466510221,82.02,67237.52,0.0,0.967,2e-05,2.6949]
[1780466510108,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466510330,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466510739,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466510851,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466510882,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466510970,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466511079,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466511140,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466511220,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466511246,82.02,67232.27,0.0,0.96687,2e-05,2.70338]
[1780466511181,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511353,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511471,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511581,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511680,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511700,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511721,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511786,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511898,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511926,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466511974,82.02,67223.29,0.0,0.96665,2e-05,2.71791]
[1780466512045,82.02,67215.44,0.0,0.96646,2e-05,2.73064]
[1780466513052,82.02,67214.25,0.0,0.96643,2e-05,2.73253]
[1780466514059,82.02,67211.94,0.0,0.96637,2e-05,2.73625]
[1780466515066,82.02,67217.95,0.0,0.96652,2e-05,2.72644]
[1780466516074,82.02,67220.01,0.0,0.96657,2e-05,2.72306]
[1780466516873,82.02,67220.01,0.0,0.96657,2e-05,2.72306]
[1780466516947,82.02,67220.01,0.0,0.96657,2e-05,2.72306]
[1780466516972,82.02,67220.01,0.0,0.96657,2e-05,2.72306]
[1780466516976,82.02,67220.01,0.0,0.96657,2e-05,2.72306]
[1780466517024,82.02,67220.01,0.0,0.96657,2e-05,2.72306]
[1780466517086,82.02,67212.88,0.0,0.9664,2e-05,2.73462]
[1780466521136,82.01,67212.04,0.0,0.96638,2e-05,2.73586]
[1780466521154,82.01,67212.04,0.0,0.96638,2e-05,2.73586]
[1780466521210,82.01,67212.04,0.0,0.96638,2e-05,2.73586]
[1780466521221,82.01,67212.04,0.0,0.96638,2e-05,2.73586]
[1780466522121,82.01,67209.11,0.0,0.9663,2e-05,2.74055]
[1780466523128,82.02,67205.7,0.0,0.96622,3e-05,2.74629]
[1780466524147,82.02,67202.85,0.0,0.96614,3e-05,2.75112]
[1780466525153,82.02,67199.98,0.0,0.96607,3e-05,2.75598]
[1780466530188,82.03,67201.95,0.0,0.96611,3e-05,2.75352]
[1780466531195,82.03,67210.89,0.0,0.96633,2e-05,2.73909]
[1780466532202,82.03,67217.36,0.0,0.96649,2e-05,2.72873]
[1780466533210,82.03,67219.36,0.0,0.96654,2e-05,2.72544]
[1780466534217,82.03,67224.9,0.0,0.96667,2e-05,2.71643]
[1780466535225,82.03,67227.25,0.0,0.96673,2e-05,2.7126]
[1780466536231,82.03,67222.88,0.0,0.96662,2e-05,2.71967]
[1780466539252,82.03,67220.85,0.0,0.96657,2e-05,2.72293]
[1780466539879,82.03,67220.85,0.0,0.96657,2e-05,2.72293]
[1780466539891,82.03,67220.85,0.0,0.96657,2e-05,2.72293]
[1780466539974,82.03,67220.85,0.0,0.96657,2e-05,2.72293]
[1780466539985,82.03,67220.85,0.0,0.96657,2e-05,2.72293]
[1780466540259,82.03,67220.55,0.0,0.96657,2e-05,2.7234]
[1780466540444,82.03,67220.55,0.0,0.96657,2e-05,2.7234]
[1780466540471,82.03,67220.55,0.0,0.96657,2e-05,2.7234]
[1780466540606,82.03,67220.55,0.0,0.96657,2e-05,2.7234]
[1780466540726,82.03,67220.55,0.0,0.96657,2e-05,2.7234]
[1780466541266,82.03,67222.87,0.0,0.96663,2e-05,2.71961]
[1780466543280,82.03,67219.73,0.0,0.96655,2e-05,2.72467]
[1780466545294,82.03,67211.14,0.0,0.96634,2e-05,2.73859]
[1780466546301,82.03,67202.46,0.0,0.96612,3e-05,2.75273]
[1780466547308,82.03,67201.68,0.0,0.9661,3e-05,2.75419]
[1780466548320,82.03,67199.83,0.0,0.96605,3e-05,2.75738]
[1780466549324,82.03,67197.81,0.0,0.96599,3e-05,2.76085]
[1780466550520,82.03,67197.81,0.0,0.96599,3e-05,2.76085]
[1780466550553,82.03,67197.81,0.0,0.96599,3e-05,2.76085]
[1780466550629,82.03,67197.81,0.0,0.96599,3e-05,2.76085]
[1780466550681,82.03,67197.81,0.0,0.96599,3e-05,2.76085]
[1780466550727,82.03,67197.81,0.0,0.96599,3e-05,2.76085]
[1780466550730,82.03,67196.48,0.0,0.96596,3e-05,2.76334]
[1780466552345,82.03,67190.6,0.0,0.96585,3e-05,2.76936]
[1780466553351,82.04,67188.25,0.0,0.96579,3e-05,2.77336]
[1780466555366,82.04,67187.41,0.0,0.96576,3e-05,2.77529]
[1780466558387,82.05,67184.1,0.0,0.96566,3e-05,2.78196]
[1780466560566,82.06,67183.97,0.0,0.96564,3e-05,2.78268]
[1780466560569,82.06,67183.97,0.0,0.96564,3e-05,2.78268]
[1780466560618,82.06,67183.97,0.0,0.96564,3e-05,2.78268]
[1780466560625,82.06,67183.97,0.0,0.96564,3e-05,2.78268]
[1780466560729,82.06,67183.97,0.0,0.96564,3e-05,2.78268]
[1780466560828,82.06,67183.76,0.0,0.96563,3e-05,2.78342]
[1780466561408,82.06,67188.93,0.0,0.96576,3e-05,2.77492]
[1780466562415,82.06,67191.45,0.0,0.96582,3e-05,2.77101]
[1780466567450,82.07,67193.88,0.0,0.96588,3e-05,2.76769]
[1780466568457,82.07,67196.49,0.0,0.96594,3e-05,2.76355]
[1780466571650,82.07,67196.93,0.0,0.96595,3e-05,2.76313]
[1780466571705,82.07,67196.93,0.0,0.96595,3e-05,2.76313]
[1780466571723,82.07,67196.93,0.0,0.96595,3e-05,2.76313]
[1780466571824,82.07,67198.05,0.0,0.96597,3e-05,2.76144]
[1780466573492,82.08,67195.74,0.0,0.96591,3e-05,2.76552]
[1780466574500,82.08,67204.36,0.0,0.96613,3e-05,2.75142]
[1780466575507,82.08,67211.34,0.0,0.9663,2e-05,2.74011]
[1780466576514,82.08,67213.38,0.0,0.96635,2e-05,2.73675]
[1780466580543,82.08,67205.18,0.0,0.96615,3e-05,2.74998]
[1780466581550,82.07,67199.22,0.0,0.966,3e-05,2.75962]
[1780466582557,82.08,67194.7,0.0,0.96588,3e-05,2.76718]
[1780466583941,82.08,67194.7,0.0,0.96588,3e-05,2.76718]
[1780466583975,82.08,67194.7,0.0,0.96588,3e-05,2.76718]
[1780466584016,82.08,67194.7,0.0,0.96588,3e-05,2.76718]
[1780466584075,82.08,67194.7,0.0,0.96588,3e-05,2.76718]
[1780466584221,82.08,67194.7,0.0,0.96588,3e-05,2.76718]
[1780466584323,82.08,67193.51,0.0,0.96585,3e-05,2.76927]
[1780466585578,82.08,67189.06,0.0,0.96574,3e-05,2.77685]
[1780466586585,82.08,67185.35,0.0,0.96564,3e-05,2.78307]
[1780466589666,82.08,67184.12,0.0,0.96561,3e-05,2.78532]
[1780466589718,82.08,67184.12,0.0,0.96561,3e-05,2.78532]
[1780466589774,82.08,67184.12,0.0,0.96561,3e-05,2.78532]
[1780466589777,82.08,67184.12,0.0,0.96561,3e-05,2.78532]
[1780466589977,82.08,67184.12,0.0,0.96561,3e-05,2.78532]
[1780466590026,82.08,67184.05,0.0,0.9656,3e-05,2.78554]
[1780466593634,82.09,67182.28,0.0,0.96555,3e-05,2.78888]
[1780466594969,82.09,67182.28,0.0,0.96555,3e-05,2.78888]
[1780466594973,82.09,67182.28,0.0,0.96555,3e-05,2.78888]
[1780466595091,82.09,67182.28,0.0,0.96555,3e-05,2.78888]
[1780466595131,82.09,67182.28,0.0,0.96555,3e-05,2.78888]
[1780466595223,82.09,67182.28,0.0,0.96555,3e-05,2.78888]
[1780466595325,82.09,67180.88,0.0,0.96551,3e-05,2.79128]
[1780466595648,82.09,67176.76,0.0,0.96541,3e-05,2.79818]
[1780466597662,82.09,67174.68,0.0,0.96535,3e-05,2.80178]
[1780466602033,82.09,67174.4,0.0,0.96534,3e-05,2.80247]
[1780466602079,82.09,67174.4,0.0,0.96534,3e-05,2.80247]
[1780466602083,82.09,67174.4,0.0,0.96534,3e-05,2.80247]
[1780466602220,82.09,67174.4,0.0,0.96534,3e-05,2.80247]
[1780466602246,82.09,67172.79,0.0,0.9653,3e-05,2.80521]
[1780466605718,82.1,67170.49,0.0,0.96524,3e-05,2.8093]
[1780466608739,82.1,67174.93,0.0,0.96535,3e-05,2.80214]
[1780466610160,82.1,67174.93,0.0,0.96535,3e-05,2.80214]
[1780466610184,82.1,67174.93,0.0,0.96535,3e-05,2.80214]
[1780466610190,82.1,67174.93,0.0,0.96535,3e-05,2.80214]
[1780466610222,82.1,67174.93,0.0,0.96535,3e-05,2.80214]
[1780466610262,82.1,67179.95,0.0,0.96547,3e-05,2.79392]
[1780466610753,82.1,67190.58,0.0,0.96574,3e-05,2.77651]
[1780466611760,82.1,67184.43,0.0,0.96563,3e-05,2.78296]
[1780466616795,82.11,67184.36,0.0,0.96562,3e-05,2.7836]
[1780466617802,82.11,67187.42,0.0,0.96569,3e-05,2.77867]
[1780466618809,82.11,67190.04,0.0,0.96576,3e-05,2.77448]
[1780466620139,82.11,67190.04,0.0,0.96576,3e-05,2.77448]
[1780466620157,82.11,67190.04,0.0,0.96576,3e-05,2.77448]
[1780466620212,82.11,67190.04,0.0,0.96576,3e-05,2.77448]
[1780466620241,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620473,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620509,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620614,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620723,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620766,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620900,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466620971,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466621003,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466621246,82.11,67190.02,0.0,0.96576,3e-05,2.77464]
[1780466621347,82.11,67190.1,0.0,0.96576,3e-05,2.77463]
[1780466621830,82.11,67191.46,0.0,0.96579,3e-05,2.77252]
[1780466622683,82.11,67191.46,0.0,0.96579,3e-05,2.77252]
[1780466622722,82.11,67191.46,0.0,0.96579,3e-05,2.77252]
[1780466622790,82.11,67191.46,0.0,0.96579,3e-05,2.77252]
[1780466622992,82.11,67191.46,0.0,0.96579,3e-05,2.77252]
[1780466623045,82.11,67190.54,0.0,0.96577,3e-05,2.77395]
[1780466624721,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466624827,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466624879,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466624937,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466624970,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466625078,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466625245,82.11,67190.72,0.0,0.96577,3e-05,2.77356]
[1780466625347,82.11,67190.68,0.0,0.96577,3e-05,2.77355]
[1780466625804,82.11,67190.68,0.0,0.96577,3e-05,2.77355]
[1780466625921,82.11,67190.68,0.0,0.96577,3e-05,2.77355]
[1780466626105,82.11,67190.68,0.0,0.96577,3e-05,2.77355]
[1780466626136,82.11,67190.08,0.0,0.96576,3e-05,2.77445]
[1780466626866,82.11,67177.18,0.0,0.96543,3e-05,2.79561]
[1780466627873,82.11,67176.95,0.0,0.96543,3e-05,2.79587]
[1780466628723,82.11,67176.95,0.0,0.96543,3e-05,2.79587]
[1780466628880,82.1,67179.19,0.0,0.96549,3e-05,2.79205]
[1780466629892,82.1,67167.17,0.0,0.96518,3e-05,2.81181]
[1780466630776,82.1,67167.17,0.0,0.96518,3e-05,2.81181]
[1780466630865,82.1,67167.17,0.0,0.96518,3e-05,2.81181]
[1780466631001,82.1,67167.17,0.0,0.96518,3e-05,2.81181]
[1780466631116,82.1,67167.17,0.0,0.96518,3e-05,2.81181]
[1780466631350,82.1,67167.17,0.0,0.96518,3e-05,2.81181]
[1780466631129,82.1,67159.69,0.0,0.96499,3e-05,2.82409]
[1780466631905,82.1,67158.5,0.0,0.96496,3e-05,2.82611]
[1780466632738,82.1,67158.5,0.0,0.96496,3e-05,2.82611]
[1780466636940,82.1,67156.64,0.0,0.96491,3e-05,2.82939]
[1780466637947,82.1,67154.6,0.0,0.96486,3e-05,2.83282]
[1780466640968,82.11,67152.62,0.0,0.9648,3e-05,2.83619]
[1780466641976,82.11,67154.12,0.0,0.96484,3e-05,2.83371]
[1780466643989,82.11,67153.05,0.0,0.96481,3e-05,2.83553]
[1780466647010,82.11,67155.56,0.0,0.96488,3e-05,2.83141]
[1780466650035,82.11,67153.1,0.0,0.96481,3e-05,2.83559]
[1780466651042,82.11,67149.81,0.0,0.96473,3e-05,2.8411]
[1780466654063,82.11,67148.23,0.0,0.96469,3e-05,2.84377]
[1780466655070,82.11,67137.12,0.0,0.9644,3e-05,2.86239]
[1780466656077,82.11,67134.19,0.0,0.96432,3e-05,2.86729]
[1780466658262,82.11,67134.25,0.0,0.96432,3e-05,2.86715]
[1780466658268,82.11,67128.6,0.0,0.96418,3e-05,2.87662]
[1780466659097,82.11,67121.14,0.0,0.96398,3e-05,2.88916]
[1780466660105,82.11,67118.46,0.0,0.96391,3e-05,2.8939]
[1780466661931,82.11,67118.41,0.0,0.9639,3e-05,2.89419]
[1780466662119,82.11,67120.7,0.0,0.96396,3e-05,2.89052]
[1780466663132,82.11,67122.78,0.0,0.96401,3e-05,2.88721]
[1780466664137,82.12,67136.02,0.0,0.96436,3e-05,2.86512]
[1780466665146,82.12,67141.0,0.0,0.96449,3e-05,2.85673]
[1780466666153,82.12,67142.36,0.0,0.96452,3e-05,2.85444]
[1780466667160,82.12,67146.62,0.0,0.96463,3e-05,2.84729]
[1780466668167,82.12,67152.34,0.0,0.96478,3e-05,2.83774]
[1780466673202,82.12,67152.82,0.0,0.96484,3e-05,2.83321]
[1780466675215,82.12,67154.49,0.0,0.96488,3e-05,2.83048]
[1780466677231,82.12,67156.65,0.0,0.96493,3e-05,2.82694]
[1780466679245,82.12,67155.58,0.0,0.9649,3e-05,2.8288]
[1780466680252,82.12,67152.6,0.0,0.96483,3e-05,2.8338]
[1780466681259,82.12,67150.84,0.0,0.96478,3e-05,2.83676]
[1780466683273,82.12,67158.12,0.0,0.96497,3e-05,2.82467]
[1780466684280,82.12,67161.25,0.0,0.96505,3e-05,2.81951]
[1780466686294,82.12,67162.3,0.0,0.96507,3e-05,2.81787]
[1780466688308,82.12,67163.55,0.0,0.9651,3e-05,2.8159]
[1780466689315,82.12,67165.04,0.0,0.96514,3e-05,2.81349]
[1780466693343,82.12,67163.42,0.0,0.96511,3e-05,2.81572]
[1780466694350,82.12,67160.26,0.0,0.96503,3e-05,2.82079]
[1780466695357,82.11,67159.03,0.0,0.965,3e-05,2.82265]
[1780466697371,82.11,67157.55,0.0,0.96497,3e-05,2.82473]
[1780466699385,82.11,67158.79,0.0,0.965,3e-05,2.82228]
[1780466700392,82.11,67161.2,0.0,0.96507,3e-05,2.81809]
[1780466704422,82.1,67137.74,0.0,0.96447,3e-05,2.85653]
[1780466705091,82.1,67137.74,0.0,0.96447,3e-05,2.85653]
[1780466705429,82.1,67133.21,0.0,0.96435,3e-05,2.86412]
[1780466706436,82.1,67135.61,0.0,0.96442,3e-05,2.86007]
[1780466709029,82.1,67136.15,0.0,0.96443,3e-05,2.85913]
[1780466710464,82.1,67144.92,0.0,0.96466,3e-05,2.84441]
[1780466711471,82.1,67151.99,0.0,0.96484,3e-05,2.83259]
[1780466712478,82.1,67152.55,0.0,0.96486,3e-05,2.83167]
[1780466714492,82.1,67152.79,0.0,0.96486,3e-05,2.83133]
[1780466715499,82.1,67151.51,0.0,0.96483,3e-05,2.8335]
[1780466716506,82.1,67146.62,0.0,0.9647,3e-05,2.8417]
[1780466717521,82.1,67144.0,0.0,0.96464,3e-05,2.84611]
[1780466719535,82.1,67143.52,0.0,0.96462,3e-05,2.84693]
[1780466721549,82.1,67141.51,0.0,0.96457,3e-05,2.85031]
[1780466723563,82.1,67137.91,0.0,0.96448,3e-05,2.85636]
[1780466724570,82.1,67133.66,0.0,0.96436,3e-05,2.86349]
[1780466725577,82.1,67132.58,0.0,0.96434,3e-05,2.86529]
[1780466730612,82.11,67130.93,0.0,0.96428,3e-05,2.86907]
[1780466731619,82.11,67122.35,0.0,0.96409,3e-05,2.87993]
[1780466732626,82.11,67120.6,0.0,0.96404,3e-05,2.88314]
[1780466733633,82.12,67118.2,0.0,0.96398,3e-05,2.88742]
[1780466734640,82.12,67116.88,0.0,0.96394,3e-05,2.88988]
[1780466736654,82.12,67118.62,0.0,0.96398,3e-05,2.88737]
[1780466739414,82.12,67117.99,0.0,0.96396,3e-05,2.88864]
[1780466739458,82.12,67117.99,0.0,0.96396,3e-05,2.88864]
[1780466739471,82.13,67117.81,0.0,0.96395,3e-05,2.88938]
[1780466739879,82.13,67117.81,0.0,0.96395,3e-05,2.88938]
[1780466740135,82.13,67117.81,0.0,0.96395,3e-05,2.88938]
[1780466740349,82.13,67117.81,0.0,0.96395,3e-05,2.88938]
[1780466740455,82.13,67117.81,0.0,0.96395,3e-05,2.88938]
[1780466740470,82.13,67117.81,0.0,0.96395,3e-05,2.88938]
[1780466740527,82.13,67110.97,0.0,0.96376,3e-05,2.90118]
[1780466740699,82.13,67110.97,0.0,0.96376,3e-05,2.90118]
[1780466740727,82.13,67110.97,0.0,0.96376,3e-05,2.90118]
[1780466741034,82.13,67110.97,0.0,0.96376,3e-05,2.90118]
[1780466741135,82.13,67109.2,0.0,0.96371,3e-05,2.90437]
[1780466743364,82.13,67109.28,0.0,0.96371,3e-05,2.90442]
[1780466743442,82.13,67118.24,0.0,0.96395,3e-05,2.88944]
[1780466744172,82.13,67118.24,0.0,0.96395,3e-05,2.88944]
[1780466744221,82.13,67118.24,0.0,0.96395,3e-05,2.88944]
[1780466744348,82.13,67118.24,0.0,0.96395,3e-05,2.88944]
[1780466744412,82.14,67145.04,0.0,0.96464,3e-05,2.84459]
[1780466745261,82.14,67145.04,0.0,0.96464,3e-05,2.84459]
[1780466745485,82.14,67146.84,0.0,0.96469,3e-05,2.84188]
[1780466745725,82.14,67145.77,0.0,0.96466,3e-05,2.84368]
[1780466746644,82.14,67145.77,0.0,0.96466,3e-05,2.84368]
[1780466751767,82.14,67146.27,0.0,0.96467,3e-05,2.84291]
[1780466754788,82.14,67147.28,0.0,0.9647,3e-05,2.84127]
[1780466758816,82.14,67143.37,0.0,0.96459,3e-05,2.84785]
[1780466759797,82.14,67143.37,0.0,0.96459,3e-05,2.84785]
[1780466759823,82.14,67137.7,0.0,0.96445,3e-05,2.85738]
[1780466764858,82.14,67136.92,0.0,0.96443,3e-05,2.85862]
[1780466765866,82.14,67137.71,0.0,0.96445,3e-05,2.85728]
[1780466766873,82.14,67140.54,0.0,0.96452,3e-05,2.85253]
[1780466767998,82.14,67140.54,0.0,0.96452,3e-05,2.85253]
[1780466768891,82.14,67145.36,0.0,0.96465,3e-05,2.84445]
[1780466769898,82.14,67146.51,0.0,0.96468,3e-05,2.84254]
[1780466771915,82.14,67151.13,0.0,0.9648,3e-05,2.83486]
[1780466772922,82.14,67154.65,0.0,0.96489,3e-05,2.82902]
[1780466773929,82.14,67150.09,0.0,0.96477,3e-05,2.83666]
[1780466774936,82.14,67149.25,0.0,0.96475,3e-05,2.83808]
[1780466776950,82.14,67146.62,0.0,0.96468,3e-05,2.84252]
[1780466777957,82.14,67144.2,0.0,0.96461,3e-05,2.84658]
[1780466778964,82.14,67151.27,0.0,0.9648,3e-05,2.83478]
[1780466779971,82.14,67153.42,0.0,0.96485,3e-05,2.83122]
[1780466780978,82.14,67158.32,0.0,0.96498,3e-05,2.8231]
[1780466781985,82.14,67159.08,0.0,0.965,3e-05,2.82188]
[1780466784000,82.14,67160.04,0.0,0.96502,3e-05,2.82038]
[1780466785010,82.14,67161.12,0.0,0.96505,3e-05,2.81864]
[1780466787024,82.14,67159.75,0.0,0.96501,3e-05,2.82102]
[1780466788031,82.15,67158.92,0.0,0.96499,3e-05,2.82244]
[1780466791052,82.15,67158.3,0.0,0.96501,3e-05,2.8198]
[1780466792059,82.15,67155.4,0.0,0.96494,3e-05,2.82466]
[1780466793067,82.15,67153.09,0.0,0.96488,3e-05,2.82854]
[1780466797095,82.15,67154.34,0.0,0.96491,3e-05,2.82659]
[1780466798464,82.15,67154.34,0.0,0.96491,3e-05,2.82659]
[1780466798539,82.15,67173.25,0.0,0.96539,3e-05,2.79526]
[1780466798627,82.15,67173.25,0.0,0.96539,3e-05,2.79526]
[1780466799110,82.15,67184.17,0.0,0.96567,3e-05,2.77736]
[1780466800118,82.15,67185.85,0.0,0.96571,3e-05,2.77471]
[1780466800724,82.15,67185.85,0.0,0.96571,3e-05,2.77471]
[1780466801125,82.15,67186.71,0.0,0.96573,3e-05,2.77342]
[1780466804146,82.15,67185.91,0.0,0.96571,3e-05,2.77511]
[1780466805153,82.16,67185.15,0.0,0.96568,3e-05,2.77649]
[1780466805836,82.16,67185.15,0.0,0.96568,3e-05,2.77649]
[1780466806160,82.16,67184.4,0.0,0.96566,3e-05,2.77784]
[1780466806962,82.16,67184.4,0.0,0.96566,3e-05,2.77784]
[1780466807167,82.16,67183.29,0.0,0.96563,3e-05,2.77979]
[1780466809181,82.16,67184.31,0.0,0.96566,3e-05,2.77834]
[1780466812124,82.16,67184.19,0.0,0.96565,3e-05,2.77878]
[1780466812188,82.16,67184.19,0.0,0.96565,3e-05,2.77878]
[1780466812431,82.16,67184.19,0.0,0.96565,3e-05,2.77878]
[1780466812906,82.16,67183.93,0.0,0.96564,3e-05,2.77933]
[1780466813209,82.16,67178.05,0.0,0.96549,3e-05,2.78913]
[1780466815222,82.17,67178.78,0.0,0.96551,3e-05,2.78812]
[1780466816557,82.17,67178.78,0.0,0.96551,3e-05,2.78812]
[1780466816579,82.17,67179.62,0.0,0.96553,3e-05,2.78684]
[1780466817501,82.17,67179.62,0.0,0.96553,3e-05,2.78684]
[1780466817576,82.17,67181.68,0.0,0.96558,3e-05,2.78355]
[1780466818244,82.17,67187.7,0.0,0.96573,3e-05,2.77376]
[1780466822272,82.17,67188.89,0.0,0.96575,3e-05,2.7723]
[1780466823279,82.18,67192.36,0.0,0.96584,3e-05,2.76674]
[1780466824286,82.18,67189.28,0.0,0.96576,3e-05,2.77193]
[1780466826300,82.18,67190.79,0.0,0.96579,3e-05,2.7697]
[1780466829322,82.18,67189.17,0.0,0.96574,3e-05,2.77275]
[1780466830328,82.18,67187.6,0.0,0.9657,3e-05,2.77546]
[1780466832342,82.19,67190.52,0.0,0.96577,3e-05,2.7709]
[1780466833349,82.19,67191.96,0.0,0.96581,3e-05,2.76867]
[1780466835386,82.19,67192.96,0.0,0.96583,3e-05,2.7673]
[1780466838407,82.19,67189.63,0.0,0.96574,3e-05,2.77316]
[1780466839414,82.19,67188.62,0.0,0.96571,3e-05,2.77495]
[1780466840421,82.2,67189.5,0.0,0.96573,3e-05,2.77362]
[1780466841428,82.2,67192.01,0.0,0.96579,3e-05,2.76963]
[1780466843442,82.2,67189.38,0.0,0.96572,3e-05,2.7742]
[1780466845459,82.2,67186.86,0.0,0.96565,3e-05,2.77858]
[1780466846466,82.2,67185.39,0.0,0.96562,3e-05,2.78111]
[1780466849487,82.21,67182.77,0.0,0.96554,3e-05,2.78576]
[1780466851501,82.21,67186.49,0.0,0.96568,3e-05,2.77605]
[1780466852508,82.21,67187.39,0.0,0.9657,3e-05,2.77469]
[1780466853515,82.21,67188.14,0.0,0.96572,3e-05,2.77358]
[1780466854522,82.21,67189.51,0.0,0.96575,3e-05,2.77145]
[1780466856536,82.21,67190.78,0.0,0.96578,3e-05,2.76962]
[1780466858550,82.21,67189.78,0.0,0.96575,3e-05,2.77152]
[1780466863239,82.22,67189.8,0.0,0.96574,3e-05,2.77199]
[1780466863585,82.22,67187.98,0.0,0.96569,3e-05,2.7751]
[1780466863836,82.22,67187.98,0.0,0.96569,3e-05,2.7751]
[1780466864597,82.22,67186.08,0.0,0.96564,3e-05,2.77835]
[1780466864794,82.22,67186.08,0.0,0.96564,3e-05,2.77835]
[1780466865390,82.22,67186.08,0.0,0.96564,3e-05,2.77835]
[1780466865600,82.22,67181.03,0.0,0.96551,3e-05,2.78677]
[1780466867613,82.22,67185.6,0.0,0.96563,3e-05,2.77945]
[1780466868620,82.23,67187.07,0.0,0.96566,3e-05,2.77714]
[1780466869485,82.23,67187.07,0.0,0.96566,3e-05,2.77714]
[1780466869627,82.23,67181.98,0.0,0.96553,3e-05,2.78563]
[1780466870891,82.23,67181.42,0.0,0.96552,3e-05,2.78665]
[1780466873206,82.23,67180.4,0.0,0.96549,3e-05,2.78853]
[1780466873660,82.23,67182.82,0.0,0.96555,3e-05,2.78464]
[1780466874080,82.23,67182.82,0.0,0.96555,3e-05,2.78464]
[1780466874529,82.23,67182.82,0.0,0.96555,3e-05,2.78464]
[1780466874666,82.23,67196.82,0.0,0.9659,3e-05,2.76176]
[1780466875673,82.23,67196.05,0.0,0.96588,3e-05,2.76312]
[1780466876680,82.23,67196.94,0.0,0.9659,3e-05,2.7618]
[1780466876732,82.23,67196.94,0.0,0.9659,3e-05,2.7618]
[1780466877687,82.23,67196.98,0.0,0.9659,3e-05,2.76188]
[1780466878694,82.24,67201.57,0.0,0.96601,3e-05,2.75451]
[1780466879701,82.24,67203.1,0.0,0.96605,3e-05,2.75216]
[1780466880337,82.24,67203.1,0.0,0.96605,3e-05,2.75216]
[1780466880724,82.24,67203.1,0.0,0.96605,3e-05,2.75231]
[1780466881128,82.24,67203.1,0.0,0.96605,3e-05,2.75231]
[1780466881223,82.24,67203.1,0.0,0.96605,3e-05,2.75231]
[1780466881344,82.24,67203.1,0.0,0.96605,3e-05,2.75231]
[1780466881351,82.24,67213.01,0.0,0.96629,2e-05,2.73633]
[1780466881973,82.24,67213.01,0.0,0.96629,2e-05,2.73633]
[1780466882074,82.24,67215.43,0.0,0.96635,2e-05,2.73235]
[1780466882722,82.24,67217.29,0.0,0.9664,2e-05,2.72933]
[1780466883729,82.24,67226.07,0.0,0.96662,2e-05,2.71507]
[1780466884738,82.24,67226.86,0.0,0.96664,2e-05,2.71376]
[1780466885745,82.24,67225.8,0.0,0.96661,2e-05,2.71547]
[1780466887760,82.24,67226.82,0.0,0.96664,2e-05,2.7138]
[1780466889191,82.24,67225.1,0.0,0.96659,2e-05,2.71656]
[1780466889774,82.24,67218.53,0.0,0.96643,2e-05,2.7272]
[1780466890781,82.24,67217.47,0.0,0.9664,2e-05,2.7289]
[1780466893127,82.24,67217.84,0.0,0.96641,2e-05,2.72827]
[1780466893132,82.24,67214.62,0.0,0.96634,2e-05,2.73343]
[1780466894281,82.24,67214.62,0.0,0.96634,2e-05,2.73343]
[1780466894606,82.24,67214.62,0.0,0.96634,2e-05,2.73343]
[1780466894701,82.24,67202.06,0.0,0.96602,3e-05,2.75384]
[1780466894811,82.24,67200.62,0.0,0.96599,3e-05,2.75619]
[1780466895818,82.24,67199.85,0.0,0.96596,3e-05,2.75761]
[1780466896825,82.24,67198.6,0.0,0.96593,3e-05,2.75957]
[1780466899028,82.24,67197.75,0.0,0.96591,3e-05,2.76126]
[1780466900731,82.24,67197.75,0.0,0.96591,3e-05,2.76126]
[1780466899848,82.24,67126.09,0.0,0.96406,3e-05,2.8804]
[1780466900912,82.24,67126.09,0.0,0.96406,3e-05,2.8804]
[1780466901036,82.24,67126.09,0.0,0.96406,3e-05,2.8804]
[1780466901053,82.24,67120.12,0.0,0.9639,3e-05,2.89062]
[1780466901875,82.24,67119.01,0.0,0.96387,3e-05,2.89244]
[1780466902835,82.24,67119.01,0.0,0.96387,3e-05,2.89244]
[1780466905903,82.24,67116.51,0.0,0.96381,3e-05,2.89628]
[1780466906810,82.24,67116.51,0.0,0.96381,3e-05,2.89628]
[1780466906907,82.24,67116.51,0.0,0.96381,3e-05,2.89628]
[1780466906920,82.24,67116.51,0.0,0.96381,3e-05,2.89628]
[1780466906975,82.24,67116.51,0.0,0.96381,3e-05,2.89628]
[1780466907008,82.24,67117.15,0.0,0.96383,3e-05,2.89511]
[1780466909931,82.24,67112.26,0.0,0.9637,3e-05,2.90314]
[1780466911945,82.23,67112.06,0.0,0.96375,3e-05,2.89941]
[1780466912952,82.23,67115.93,0.0,0.96385,3e-05,2.89277]
[1780466913959,82.23,67118.52,0.0,0.96392,3e-05,2.88839]
[1780466916980,82.23,67119.14,0.0,0.96394,3e-05,2.88706]
[1780466918994,82.23,67116.23,0.0,0.96387,3e-05,2.89183]
[1780466920001,82.23,67112.43,0.0,0.96377,3e-05,2.89819]
[1780466922017,82.23,67108.69,0.0,0.96367,3e-05,2.90434]
[1780466927050,82.22,67111.27,0.0,0.96375,3e-05,2.89947]
[1780466928057,82.22,67116.57,0.0,0.96389,3e-05,2.89041]
[1780466929064,82.22,67118.86,0.0,0.96395,3e-05,2.88647]
[1780466931078,82.22,67116.81,0.0,0.9639,3e-05,2.88979]
[1780466934099,82.22,67127.61,0.0,0.96418,3e-05,2.87137]
[1780466935106,82.22,67127.91,0.0,0.96419,3e-05,2.87083]
[1780466940522,82.22,67127.72,0.0,0.96419,3e-05,2.87098]
[1780466940570,82.22,67127.72,0.0,0.96419,3e-05,2.87098]
[1780466940724,82.22,67127.72,0.0,0.96419,3e-05,2.87098]
[1780466940573,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466941187,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466941221,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466941239,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466941295,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466941332,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466941471,82.22,67127.64,0.0,0.96419,3e-05,2.87107]
[1780466946184,82.21,67124.65,0.0,0.96411,3e-05,2.87586]
[1780466950866,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466950917,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466950975,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466950979,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951223,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951599,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951650,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951706,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951721,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951741,82.21,67122.94,0.0,0.96407,3e-05,2.87854]
[1780466951701,82.21,67122.07,0.0,0.96405,3e-05,2.87995]
[1780466957723,82.21,67121.5,0.0,0.96404,3e-05,2.88061]
[1780466957738,82.21,67121.5,0.0,0.96404,3e-05,2.88061]
[1780466957789,82.21,67121.5,0.0,0.96404,3e-05,2.88061]
[1780466957971,82.21,67122.37,0.0,0.96406,3e-05,2.87909]
[1780466958269,82.21,67125.59,0.0,0.96415,3e-05,2.87361]
[1780466959276,82.21,67127.59,0.0,0.9642,3e-05,2.87019]
[1780466961289,82.21,67127.93,0.0,0.96421,3e-05,2.86958]
[1780466961341,82.21,67127.93,0.0,0.96421,3e-05,2.86958]
[1780466961395,82.21,67127.93,0.0,0.96421,3e-05,2.86958]
[1780466961432,82.21,67127.93,0.0,0.96421,3e-05,2.86958]
[1780466961475,82.21,67127.93,0.0,0.96421,3e-05,2.86958]
[1780466961564,82.21,67127.93,0.0,0.96421,3e-05,2.86954]
[1780466963841,82.21,67126.39,0.0,0.96417,3e-05,2.87206]
[1780466963845,82.21,67126.39,0.0,0.96417,3e-05,2.87206]
[1780466963903,82.21,67126.39,0.0,0.96417,3e-05,2.87206]
[1780466963956,82.21,67126.39,0.0,0.96417,3e-05,2.87206]
[1780466963972,82.21,67126.39,0.0,0.96417,3e-05,2.87206]
[1780466967332,82.2,67123.51,0.0,0.9641,3e-05,2.87674]
[1780466969345,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970145,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970188,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970196,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970221,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970334,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970355,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970660,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970712,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970721,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970766,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970769,82.2,67121.33,0.0,0.96404,3e-05,2.88031]
[1780466970710,82.2,67121.4,0.0,0.96405,3e-05,2.88013]
[1780466970980,82.2,67121.4,0.0,0.96405,3e-05,2.88013]
[1780466972975,82.2,67121.75,0.0,0.9641,3e-05,2.87557]
[1780466973081,82.2,67121.75,0.0,0.9641,3e-05,2.87557]
[1780466973133,82.2,67121.75,0.0,0.9641,3e-05,2.87557]
[1780466973373,82.2,67121.58,0.0,0.9641,3e-05,2.87581]
[1780466974436,82.2,67121.58,0.0,0.9641,3e-05,2.87581]
[1780466974471,82.2,67121.58,0.0,0.9641,3e-05,2.87581]
[1780466974543,82.2,67121.58,0.0,0.9641,3e-05,2.87581]
[1780466974594,82.2,67121.58,0.0,0.9641,3e-05,2.87581]
[1780466974644,82.2,67120.65,0.0,0.96408,3e-05,2.87732]
[1780466976395,82.2,67118.68,0.0,0.96403,3e-05,2.88054]
[1780466976976,82.2,67118.68,0.0,0.96403,3e-05,2.88054]
[1780466977083,82.2,67118.68,0.0,0.96403,3e-05,2.88054]
[1780466977111,82.2,67118.68,0.0,0.96403,3e-05,2.88054]
[1780466977220,82.2,67118.68,0.0,0.96403,3e-05,2.88054]
[1780466977270,82.2,67118.68,0.0,0.96403,3e-05,2.88054]
[1780466977402,82.2,67118.59,0.0,0.96402,3e-05,2.88063]
[1780466980015,82.2,67119.06,0.0,0.96404,3e-05,2.87972]
[1780466980090,82.2,67119.06,0.0,0.96404,3e-05,2.87972]
[1780466980118,82.2,67119.06,0.0,0.96404,3e-05,2.87972]
[1780466980225,82.2,67119.06,0.0,0.96404,3e-05,2.87972]
[1780466980234,82.2,67119.06,0.0,0.96404,3e-05,2.87972]
[1780466980380,82.2,67119.06,0.0,0.96404,3e-05,2.87972]
[1780466980423,82.2,67117.05,0.0,0.96399,3e-05,2.88306]
[1780466980824,82.2,67117.05,0.0,0.96399,3e-05,2.88306]
[1780466980845,82.2,67117.05,0.0,0.96399,3e-05,2.88306]
[1780466980920,82.2,67117.05,0.0,0.96399,3e-05,2.88306]
[1780466980978,82.2,67117.05,0.0,0.96399,3e-05,2.88306]
[1780466981430,82.2,67116.34,0.0,0.96397,3e-05,2.88419]
[1780466986465,82.19,67115.74,0.0,0.96396,3e-05,2.88487]
[1780466987472,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988295,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988341,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988448,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988476,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988538,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988578,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988592,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988698,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988722,82.19,67118.79,0.0,0.96404,3e-05,2.87966]
[1780466988825,82.19,67119.38,0.0,0.96406,3e-05,2.87861]
[1780466988876,82.19,67119.38,0.0,0.96406,3e-05,2.87861]
[1780466990687,82.19,67119.66,0.0,0.96406,3e-05,2.87808]
[1780466990721,82.19,67119.66,0.0,0.96406,3e-05,2.87808]
[1780466990744,82.19,67119.66,0.0,0.96406,3e-05,2.87808]
[1780466990717,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466990853,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466990868,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466990988,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991071,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991129,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991208,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991221,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991339,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991431,82.19,67119.66,0.0,0.96406,3e-05,2.87803]
[1780466991500,82.19,67117.94,0.0,0.96402,3e-05,2.88087]
[1780466994975,82.19,67117.51,0.0,0.96401,3e-05,2.88142]
[1780466995082,82.19,67117.51,0.0,0.96401,3e-05,2.88142]
[1780466995218,82.19,67117.51,0.0,0.96401,3e-05,2.88142]
[1780466995528,82.19,67117.38,0.0,0.96401,3e-05,2.88158]
[1780466997560,82.19,67117.04,0.0,0.964,3e-05,2.8821]
[1780466997596,82.19,67117.04,0.0,0.964,3e-05,2.8821]
[1780466997716,82.19,67117.04,0.0,0.964,3e-05,2.8821]
[1780466997721,82.19,67117.04,0.0,0.964,3e-05,2.8821]
[1780466997803,82.19,67117.04,0.0,0.964,3e-05,2.8821]
[1780466997828,82.19,67117.04,0.0,0.964,3e-05,2.8821]
[1780466997817,82.19,67117.75,0.0,0.96402,3e-05,2.88084]
[1780466997974,82.19,67117.75,0.0,0.96402,3e-05,2.88084]
[1780466999219,82.19,67116.76,0.0,0.96399,3e-05,2.88245]
[1780466999325,82.19,67116.76,0.0,0.96399,3e-05,2.88245]
[1780466999377,82.19,67116.76,0.0,0.96399,3e-05,2.88245]
[1780466999472,82.19,67116.76,0.0,0.96399,3e-05,2.88245]
[1780466999533,82.19,67116.76,0.0,0.96399,3e-05,2.88245]
[1780466999586,82.19,67116.76,0.0,0.96399,3e-05,2.88245]
[1780466999687,82.19,67116.51,0.0,0.96399,3e-05,2.88281]
[1780467002972,82.19,67117.19,0.0,0.96401,3e-05,2.88147]
[1780467002995,82.19,67117.19,0.0,0.96401,3e-05,2.88147]
[1780467003070,82.19,67117.19,0.0,0.96401,3e-05,2.88147]
[1780467003584,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004228,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004250,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004358,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004456,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004471,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004481,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004745,82.19,67117.25,0.0,0.96401,3e-05,2.88131]
[1780467004822,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005157,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005223,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005275,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005289,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005397,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005529,82.18,67115.13,0.0,0.96396,3e-05,2.88483]
[1780467005598,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467005974,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467006453,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467006470,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467006557,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467006616,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467006732,82.18,67114.16,0.0,0.96393,3e-05,2.8864]
[1780467006749,82.18,67112.06,0.0,0.96388,3e-05,2.88988]
[1780467007612,82.18,67110.67,0.0,0.96384,3e-05,2.89216]
[1780467012647,82.18,67110.6,0.0,0.96385,3e-05,2.89188]
[1780467017682,82.18,67110.78,0.0,0.96386,3e-05,2.89117]
[1780467018689,82.17,67109.54,0.0,0.96383,3e-05,2.8932]
[1780467019614,82.17,67109.54,0.0,0.96383,3e-05,2.8932]
[1780467019666,82.17,67109.54,0.0,0.96383,3e-05,2.8932]
[1780467019720,82.17,67109.54,0.0,0.96383,3e-05,2.8932]
[1780467019761,82.17,67109.54,0.0,0.96383,3e-05,2.8932]
[1780467019977,82.17,67109.54,0.0,0.96383,3e-05,2.89311]
[1780467024732,82.17,67111.17,0.0,0.96388,3e-05,2.88995]
[1780467025739,82.17,67112.51,0.0,0.96391,3e-05,2.88761]
[1780467026351,82.17,67112.51,0.0,0.96391,3e-05,2.88761]
[1780467026358,82.17,67112.51,0.0,0.96391,3e-05,2.88761]
[1780467026403,82.17,67112.51,0.0,0.96391,3e-05,2.88761]
[1780467026415,82.17,67112.51,0.0,0.96391,3e-05,2.88761]
[1780467026473,82.17,67112.51,0.0,0.96391,3e-05,2.88761]
[1780467026746,82.17,67111.49,0.0,0.96389,3e-05,2.88926]
[1780467028760,82.17,67108.22,0.0,0.9638,3e-05,2.89465]
[1780467029767,82.17,67109.44,0.0,0.96384,3e-05,2.8925]
[1780467030991,82.17,67109.51,0.0,0.96384,3e-05,2.8923]
[1780467031047,82.17,67109.51,0.0,0.96384,3e-05,2.8923]
[1780467031097,82.17,67109.51,0.0,0.96384,3e-05,2.8923]
[1780467031194,82.17,67109.51,0.0,0.96384,3e-05,2.8923]
[1780467031245,82.17,67109.51,0.0,0.96384,3e-05,2.8923]
[1780467031781,82.17,67109.9,0.0,0.9639,3e-05,2.88769]
[1780467031971,82.17,67109.9,0.0,0.9639,3e-05,2.88769]
[1780467037824,82.16,67109.49,0.0,0.96389,3e-05,2.88795]
[1780467040464,82.16,67110.01,0.0,0.96391,3e-05,2.88693]
[1780467040472,82.16,67110.01,0.0,0.96391,3e-05,2.88693]
[1780467040516,82.16,67110.01,0.0,0.96391,3e-05,2.88693]
[1780467040567,82.16,67110.01,0.0,0.96391,3e-05,2.88693]
[1780467040598,82.16,67110.01,0.0,0.96391,3e-05,2.88693]
[1780467040722,82.16,67110.01,0.0,0.96391,3e-05,2.88693]
[1780467044874,82.16,67109.12,0.0,0.96389,3e-05,2.88808]
[1780467049909,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467051292,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467051327,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467051344,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467051470,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467051514,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467051694,82.15,67108.06,0.0,0.96387,3e-05,2.88953]
[1780467054977,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055049,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055100,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055522,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055580,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055721,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055741,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055884,82.15,67107.27,0.0,0.96385,3e-05,2.89058]
[1780467055973,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467055993,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056192,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056329,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056436,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056475,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056557,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056679,82.15,67107.48,0.0,0.96386,3e-05,2.89008]
[1780467056780,82.15,67106.43,0.0,0.96383,3e-05,2.89178]
[1780467058973,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059080,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059137,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059221,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059245,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059414,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059720,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059781,82.15,67106.22,0.0,0.96383,3e-05,2.89206]
[1780467059971,82.15,67106.22,0.0,0.96383,3e-05,2.89191]
[1780467060080,82.15,67106.22,0.0,0.96383,3e-05,2.89191]
[1780467060388,82.15,67106.22,0.0,0.96383,3e-05,2.89191]
[1780467060471,82.15,67106.22,0.0,0.96383,3e-05,2.89191]
[1780467060494,82.15,67106.22,0.0,0.96383,3e-05,2.89191]
[1780467060738,82.15,67106.22,0.0,0.96383,3e-05,2.89191]
[1780467060986,82.15,67104.45,0.0,0.96378,3e-05,2.89483]
[1780467064021,82.14,67087.97,0.0,0.96335,3e-05,2.92262]
[1780467065023,82.14,67071.9,0.0,0.96292,3e-05,2.95004]
[1780467066030,82.14,67066.52,0.0,0.96277,3e-05,2.95916]
[1780467067038,82.14,67061.9,0.0,0.96265,3e-05,2.96694]
[1780467068044,82.14,67058.81,0.0,0.96257,3e-05,2.97207]
[1780467069051,82.14,67057.11,0.0,0.96252,3e-05,2.9748]
[1780467070238,82.14,67054.46,0.0,0.96245,3e-05,2.97923]
[1780467071066,82.14,67048.37,0.0,0.96229,3e-05,2.98977]
[1780467072073,82.14,67044.61,0.0,0.96218,3e-05,2.99635]
[1780467073081,82.14,67043.15,0.0,0.96214,3e-05,2.99895]
[1780467074088,82.14,67041.38,0.0,0.96209,3e-05,3.00203]
[1780467075095,82.14,67039.43,0.0,0.96204,3e-05,3.00544]
[1780467076102,82.14,67029.38,0.0,0.96176,3e-05,3.02297]
[1780467077108,82.14,67023.02,0.0,0.96159,3e-05,3.03391]
[1780467079123,82.13,67021.51,0.0,0.96156,3e-05,3.03577]
[1780467081137,82.13,67035.33,0.0,0.96195,3e-05,3.01123]
[1780467082144,82.12,67046.56,0.0,0.96226,3e-05,2.99131]
[1780467083151,82.12,67046.63,0.0,0.96226,3e-05,2.99123]
[1780467084158,82.12,67052.59,0.0,0.96243,3e-05,2.98094]
[1780467086172,82.12,67051.16,0.0,0.96239,3e-05,2.98353]
[1780467089193,82.13,67052.13,0.0,0.96241,3e-05,2.98201]
[1780467090210,82.13,67053.91,0.0,0.96246,3e-05,2.97898]
[1780467091213,82.13,67060.46,0.0,0.96268,3e-05,2.96381]
[1780467092220,82.12,67061.91,0.0,0.96272,3e-05,2.96115]
[1780467096248,82.12,67063.54,0.0,0.96278,3e-05,2.95775]
[1780467097255,82.12,67064.96,0.0,0.96282,3e-05,2.95516]
[1780467098262,82.12,67067.99,0.0,0.9629,3e-05,2.94981]
[1780467100276,82.11,67069.46,0.0,0.96295,3e-05,2.94703]
[1780467101283,82.11,67073.49,0.0,0.96306,3e-05,2.93999]
[1780467103297,82.11,67072.45,0.0,0.96303,3e-05,2.94155]
[1780467108332,82.11,67083.97,0.0,0.96335,3e-05,2.92128]
[1780467109339,82.11,67090.52,0.0,0.96353,3e-05,2.91003]
[1780467112756,82.1,67091.58,0.0,0.96356,3e-05,2.90805]
[1780467115381,82.1,67085.43,0.0,0.9634,3e-05,2.91836]
[1780467116387,82.1,67081.36,0.0,0.96329,3e-05,2.92523]
[1780467118402,82.1,67080.19,0.0,0.96326,3e-05,2.92706]
[1780467120416,82.1,67078.67,0.0,0.96322,3e-05,2.92947]
[1780467122435,82.1,67072.52,0.0,0.96306,3e-05,2.93981]
[1780467123439,82.1,67068.42,0.0,0.96295,3e-05,2.94698]
[1780467124446,82.1,67075.18,0.0,0.96313,3e-05,2.9355]
[1780467125453,82.1,67082.44,0.0,0.96332,3e-05,2.92322]
[1780467127467,82.1,67083.25,0.0,0.96334,3e-05,2.92191]
[1780467129481,82.1,67081.44,0.0,0.96329,3e-05,2.92484]
[1780467130488,82.1,67079.81,0.0,0.96325,3e-05,2.92778]
[1780467132938,82.1,67080.43,0.0,0.96326,3e-05,2.92687]
[1780467132948,82.1,67065.57,0.0,0.96286,3e-05,2.95249]
[1780467133512,82.1,67067.39,0.0,0.96291,3e-05,2.94947]
[1780467134518,82.11,67068.51,0.0,0.96294,3e-05,2.94765]
[1780467135785,82.11,67068.51,0.0,0.96294,3e-05,2.94765]
[1780467135819,82.11,67070.2,0.0,0.96298,3e-05,2.94487]
[1780467136533,82.11,67071.14,0.0,0.963,3e-05,2.94337]
[1780467137540,82.11,67072.9,0.0,0.96305,3e-05,2.94047]
[1780467139554,82.11,67074.65,0.0,0.9631,3e-05,2.93748]
[1780467140561,82.11,67079.55,0.0,0.96323,3e-05,2.92899]
[1780467141568,82.11,67080.63,0.0,0.96326,3e-05,2.92704]
[1780467144589,82.1,67081.74,0.0,0.96329,3e-05,2.92488]
[1780467146603,82.1,67073.9,0.0,0.96308,3e-05,2.93836]
[1780467147609,82.11,67071.15,0.0,0.96301,3e-05,2.9432]
[1780467148617,82.11,67069.83,0.0,0.96297,3e-05,2.94559]
[1780467149623,82.11,67066.69,0.0,0.96288,3e-05,2.9511]
[1780467150631,82.11,67067.9,0.0,0.96291,3e-05,2.94912]
[1780467151638,82.11,67069.51,0.0,0.963,3e-05,2.94256]
[1780467152645,82.11,67070.46,0.0,0.96302,3e-05,2.94104]
[1780467157680,82.12,67069.9,0.0,0.963,3e-05,2.94261]
[1780467158687,82.12,67066.21,0.0,0.9629,3e-05,2.94907]
[1780467163722,82.12,67075.58,0.0,0.96314,3e-05,2.93353]
[1780467164729,82.12,67077.81,0.0,0.9632,3e-05,2.92985]
[1780467165736,82.13,67079.32,0.0,0.96324,3e-05,2.92741]
[1780467167749,82.12,67080.79,0.0,0.96328,3e-05,2.92462]
[1780467168757,82.12,67082.35,0.0,0.96333,3e-05,2.92182]
[1780467169764,82.12,67085.03,0.0,0.9634,3e-05,2.91712]
[1780467170771,82.12,67086.07,0.0,0.96343,3e-05,2.91523]
[1780467171778,82.12,67090.35,0.0,0.96355,3e-05,2.90782]
[1780467173792,82.12,67086.77,0.0,0.96345,3e-05,2.91371]
[1780467174799,82.12,67082.79,0.0,0.96335,3e-05,2.92038]
[1780467176813,82.11,67080.98,0.0,0.9633,3e-05,2.92321]
[1780467177820,82.11,67077.84,0.0,0.96322,3e-05,2.92845]
[1780467179834,82.11,67081.45,0.0,0.96332,3e-05,2.92199]
[1780467181848,82.11,67079.51,0.0,0.96327,3e-05,2.92533]
[1780467183862,82.11,67080.45,0.0,0.9633,3e-05,2.92374]
[1780467184869,82.11,67081.49,0.0,0.96332,3e-05,2.92211]
[1780467189904,82.1,67081.8,0.0,0.96334,3e-05,2.92093]
[1780467191917,82.1,67082.91,0.0,0.96337,3e-05,2.91878]
[1780467192925,82.1,67087.2,0.0,0.96349,3e-05,2.91134]
[1780467193932,82.1,67091.34,0.0,0.9636,3e-05,2.90419]
[1780467194939,82.1,67087.47,0.0,0.9635,3e-05,2.91067]
[1780467195946,82.1,67085.7,0.0,0.96346,3e-05,2.91358]
[1780467199974,82.09,67092.54,0.0,0.96365,3e-05,2.90149]
[1780467200981,82.09,67097.75,0.0,0.96379,3e-05,2.89255]
[1780467201988,82.09,67101.04,0.0,0.96387,3e-05,2.8869]
[1780467202995,82.09,67104.79,0.0,0.96397,3e-05,2.88049]
[1780467205009,82.09,67106.54,0.0,0.96402,3e-05,2.87742]
[1780467206016,82.09,67108.43,0.0,0.96407,3e-05,2.87418]
[1780467206580,82.09,67108.43,0.0,0.96407,3e-05,2.87418]
[1780467206971,82.09,67108.43,0.0,0.96407,3e-05,2.87418]
[1780467207023,82.09,67099.47,0.0,0.96384,3e-05,2.88929]
[1780467208030,82.09,67097.99,0.0,0.9638,3e-05,2.89173]
[1780467213065,82.09,67098.15,0.0,0.96385,3e-05,2.88722]
[1780467216086,82.08,67099.98,0.0,0.9639,3e-05,2.88391]
[1780467219107,82.08,67091.67,0.0,0.96369,3e-05,2.89781]
[1780467220115,82.08,67078.7,0.0,0.96334,3e-05,2.91984]
[1780467221121,82.08,67069.96,0.0,0.96311,3e-05,2.9347]
[1780467222128,82.08,67068.13,0.0,0.96306,3e-05,2.93771]
[1780467223142,82.08,67070.6,0.0,0.96313,3e-05,2.93333]
[1780467224142,82.08,67076.37,0.0,0.96329,3e-05,2.9233]
[1780467225149,82.08,67074.65,0.0,0.96324,3e-05,2.92609]
[1780467227163,82.07,67071.58,0.0,0.96316,3e-05,2.93108]
[1780467228170,82.07,67062.9,0.0,0.96293,3e-05,2.94583]
[1780467229125,82.07,67062.9,0.0,0.96293,3e-05,2.94583]
[1780467229896,82.07,67061.22,0.0,0.96289,3e-05,2.9484]
[1780467230723,82.07,67061.22,0.0,0.96289,3e-05,2.9484]
[1780467230741,82.07,67062.61,0.0,0.96293,3e-05,2.94583]
[1780467233205,82.07,67055.79,0.0,0.96275,3e-05,2.95722]
[1780467234212,82.07,67052.78,0.0,0.96267,3e-05,2.96252]
[1780467236226,82.07,67054.87,0.0,0.96272,3e-05,2.95909]
[1780467237234,82.07,67051.11,0.0,0.96262,3e-05,2.96566]
[1780467238241,82.07,67048.99,0.0,0.96256,3e-05,2.96941]
[1780467240255,82.07,67047.58,0.0,0.96252,3e-05,2.97199]
[1780467241301,82.07,67054.21,0.0,0.9627,3e-05,2.96068]
[1780467243276,82.07,67055.77,0.0,0.96274,3e-05,2.95816]
[1780467245290,82.08,67057.95,0.0,0.96279,3e-05,2.95459]
[1780467246298,82.08,67059.41,0.0,0.96283,3e-05,2.95208]
[1780467249319,82.08,67060.48,0.0,0.96285,3e-05,2.95064]
[1780467250326,82.08,67061.44,0.0,0.96288,3e-05,2.94909]
[1780467251333,82.08,67062.65,0.0,0.96291,3e-05,2.94712]
[1780467252340,82.08,67065.51,0.0,0.96299,3e-05,2.94232]
[1780467257375,82.09,67065.82,0.0,0.96299,3e-05,2.94238]
[1780467261403,82.09,67063.66,0.0,0.96292,3e-05,2.94656]
[1780467262410,82.09,67065.09,0.0,0.96296,3e-05,2.94422]
[1780467267682,82.1,67065.05,0.0,0.96295,3e-05,2.94475]
[1780467267732,82.09,67073.83,0.0,0.96319,3e-05,2.92953]
[1780467268821,82.09,67074.98,0.0,0.96322,3e-05,2.92742]
[1780467272497,82.09,67065.96,0.0,0.96303,3e-05,2.9384]
[1780467273504,82.09,67063.67,0.0,0.96297,3e-05,2.94217]
[1780467275518,82.08,67065.98,0.0,0.96304,3e-05,2.93787]
[1780467276525,82.08,67065.03,0.0,0.96302,3e-05,2.93934]
[1780467277532,82.08,67063.33,0.0,0.96297,3e-05,2.9421]
[1780467278539,82.08,67060.74,0.0,0.96291,3e-05,2.94638]
[1780467279546,82.08,67063.69,0.0,0.96299,3e-05,2.94114]
[1780467281560,82.08,67065.27,0.0,0.96304,3e-05,2.9381]
[1780467284580,82.07,67063.96,0.0,0.96301,3e-05,2.93987]
[1780467289616,82.06,67064.12,0.0,0.96302,3e-05,2.93878]
[1780467292637,82.06,67065.66,0.0,0.96307,3e-05,2.93565]
[1780467293644,82.06,67068.99,0.0,0.96317,3e-05,2.92979]
[1780467294654,82.06,67071.72,0.0,0.96324,3e-05,2.92497]
[1780467296665,82.05,67073.09,0.0,0.96328,3e-05,2.92235]
[1780467299686,82.05,67074.44,0.0,0.96333,3e-05,2.91964]
[1780467300693,82.05,67071.92,0.0,0.96326,3e-05,2.92382]
[1780467301700,82.05,67070.03,0.0,0.96321,3e-05,2.92692]
[1780467303818,82.05,67068.28,0.0,0.96317,3e-05,2.92963]
[1780467304750,82.04,67086.05,0.0,0.96365,3e-05,2.89916]
[1780467305757,82.04,67086.32,0.0,0.96366,3e-05,2.8986]
[1780467308778,82.04,67088.45,0.0,0.96372,3e-05,2.89471]
[1780467309785,82.04,67096.54,0.0,0.96393,3e-05,2.8809]
[1780467310792,82.04,67102.73,0.0,0.9641,3e-05,2.87037]
[1780467312805,82.04,67104.46,0.0,0.96415,3e-05,2.86736]
[1780467313813,82.04,67109.11,0.0,0.96427,3e-05,2.85948]
[1780467314820,82.04,67111.68,0.0,0.96434,3e-05,2.85513]
[1780467317797,82.04,67112.27,0.0,0.96435,3e-05,2.8541]
[1780467319973,82.04,67111.42,0.0,0.96433,3e-05,2.85549]
[1780467320045,82.04,67109.12,0.0,0.96427,3e-05,2.85935]
[1780467321869,82.04,67099.3,0.0,0.96401,3e-05,2.87586]
[1780467322876,82.04,67097.3,0.0,0.96396,3e-05,2.87919]
[1780467326904,82.03,67099.05,0.0,0.96401,3e-05,2.87599]
[1780467327911,82.03,67103.37,0.0,0.96413,3e-05,2.86864]
[1780467329925,82.03,67106.76,0.0,0.96422,3e-05,2.86284]
[1780467330932,82.03,67110.75,0.0,0.96432,3e-05,2.85609]
[1780467331939,82.03,67113.39,0.0,0.96444,3e-05,2.84778]
[1780467332946,82.03,67114.51,0.0,0.96447,3e-05,2.84589]
[1780467333953,82.03,67117.51,0.0,0.96454,3e-05,2.84085]
[1780467338988,82.03,67117.88,0.0,0.96455,3e-05,2.84026]
[1780467344024,82.03,67117.9,0.0,0.96455,3e-05,2.84027]
[1780467349058,82.03,67119.44,0.0,0.96459,3e-05,2.83772]
[1780467351073,82.03,67120.32,0.0,0.96462,3e-05,2.83627]
[1780467354097,82.03,67124.09,0.0,0.96471,3e-05,2.82999]
[1780467355104,82.03,67132.46,0.0,0.96493,3e-05,2.81604]
[1780467356111,82.03,67131.22,0.0,0.9649,3e-05,2.81816]
[1780467358135,82.04,67127.51,0.0,0.9648,3e-05,2.82443]
[1780467359147,82.04,67121.98,0.0,0.96466,3e-05,2.83371]
[1780467360153,82.04,67118.22,0.0,0.96456,3e-05,2.84002]
[1780467361165,82.04,67116.85,0.0,0.96452,3e-05,2.84232]
[1780467364186,82.04,67115.15,0.0,0.96448,3e-05,2.84518]
[1780467365196,82.04,67105.22,0.0,0.96422,3e-05,2.86188]
[1780467366200,82.04,67109.43,0.0,0.96433,3e-05,2.85475]
[1780467367207,82.04,67110.76,0.0,0.96436,3e-05,2.85249]
[1780467371236,82.03,67118.59,0.0,0.96457,3e-05,2.83927]
[1780467372243,82.03,67131.34,0.0,0.9649,3e-05,2.81796]
[1780467375020,82.04,67128.96,0.0,0.96483,3e-05,2.82238]
[1780467377278,82.04,67130.22,0.0,0.96486,3e-05,2.82095]
[1780467379292,82.05,67129.34,0.0,0.96482,3e-05,2.82307]
[1780467381306,82.06,67133.65,0.0,0.96492,3e-05,2.81651]
[1780467382313,82.06,67138.01,0.0,0.96503,3e-05,2.80956]
[1780467384327,82.06,67135.65,0.0,0.96497,3e-05,2.81359]
[1780467385334,82.06,67132.57,0.0,0.96489,3e-05,2.81854]
[1780467386341,82.06,67129.14,0.0,0.9648,3e-05,2.82431]
[1780467387348,82.06,67127.05,0.0,0.96475,3e-05,2.82784]
[1780467389362,82.06,67125.66,0.0,0.96471,3e-05,2.83042]
[1780467394402,82.06,67125.98,0.0,0.96476,3e-05,2.82634]
[1780467398433,82.07,67120.78,0.0,0.96462,3e-05,2.83514]
[1780467399440,82.07,67117.66,0.0,0.96454,3e-05,2.84039]
[1780467401454,82.07,67118.37,0.0,0.96456,3e-05,2.83921]
[1780467404475,82.07,67114.69,0.0,0.96446,3e-05,2.84539]
[1780467405482,82.07,67110.59,0.0,0.96435,3e-05,2.85227]
[1780467406489,82.06,67111.6,0.0,0.96438,3e-05,2.85028]
[1780467407496,82.06,67114.6,0.0,0.96446,3e-05,2.84522]
[1780467408503,82.06,67113.48,0.0,0.96443,3e-05,2.84709]
[1780467413538,82.06,67112.06,0.0,0.9644,3e-05,2.84942]
[1780467416559,82.06,67113.67,0.0,0.96444,3e-05,2.84667]
[1780467417566,82.06,67112.31,0.0,0.9644,3e-05,2.84894]
[1780467420587,82.06,67106.64,0.0,0.96426,3e-05,2.85843]
[1780467421594,82.06,67095.14,0.0,0.96395,3e-05,2.87781]
[1780467422601,82.05,67093.07,0.0,0.96391,3e-05,2.88067]
[1780467425622,82.04,67094.96,0.0,0.96398,3e-05,2.87604]
[1780467426629,82.04,67097.77,0.0,0.96405,3e-05,2.87123]
[1780467427636,82.04,67100.92,0.0,0.96414,3e-05,2.86586]
[1780467428643,82.04,67101.81,0.0,0.96416,3e-05,2.86431]
[1780467429653,82.04,67109.25,0.0,0.96436,3e-05,2.85174]
[1780467430659,82.04,67117.4,0.0,0.96457,3e-05,2.83804]
[1780467431666,82.04,67117.82,0.0,0.96458,3e-05,2.83734]
[1780467432673,82.04,67120.99,0.0,0.96467,3e-05,2.83204]
[1780467435695,82.04,67123.31,0.0,0.96473,3e-05,2.8282]
[1780467436702,82.04,67131.53,0.0,0.96494,3e-05,2.8145]
[1780467437709,82.04,67135.48,0.0,0.96504,3e-05,2.80797]
[1780467438716,82.04,67136.77,0.0,0.96507,3e-05,2.80589]
[1780467440730,82.04,67139.88,0.0,0.96516,3e-05,2.8006]
[1780467441737,82.04,67147.35,0.0,0.96535,3e-05,2.78805]
[1780467442744,82.04,67151.6,0.0,0.96546,3e-05,2.78088]
[1780467444758,82.04,67148.7,0.0,0.96539,3e-05,2.78541]
[1780467445764,82.03,67142.67,0.0,0.96524,3e-05,2.79526]
[1780467446772,82.03,67141.37,0.0,0.96521,3e-05,2.79726]
[1780467448803,82.03,67128.32,0.0,0.96488,3e-05,2.81864]
[1780467449802,82.03,67122.97,0.0,0.96474,3e-05,2.82738]
[1780467450809,82.03,67121.98,0.0,0.96471,3e-05,2.82906]
[1780467452823,82.03,67128.45,0.0,0.96492,3e-05,2.81447]
[1780467455844,82.04,67129.44,0.0,0.96494,3e-05,2.81376]
[1780467459873,82.05,67128.11,0.0,0.96487,3e-05,2.81777]
[1780467460880,82.06,67126.95,0.0,0.96484,3e-05,2.82009]
[1780467461887,82.06,67122.07,0.0,0.96471,3e-05,2.82859]
[1780467463901,82.06,67125.98,0.0,0.9648,3e-05,2.82245]
[1780467465238,82.07,67126.85,0.0,0.96482,3e-05,2.8213]
[1780467468936,82.06,67121.67,0.0,0.9647,3e-05,2.82891]
[1780467469945,82.06,67117.69,0.0,0.96459,3e-05,2.83577]
[1780467471957,82.06,67116.01,0.0,0.96455,3e-05,2.83866]
[1780467472964,82.06,67114.81,0.0,0.96452,3e-05,2.84071]
[1780467473971,82.06,67107.51,0.0,0.96433,3e-05,2.85297]
[1780467474978,82.06,67104.61,0.0,0.96425,3e-05,2.85764]
[1780467479006,82.05,67103.69,0.0,0.96425,3e-05,2.858]
[1780467480016,82.05,67102.11,0.0,0.9642,3e-05,2.86064]
[1780467482031,82.05,67108.98,0.0,0.96439,3e-05,2.849]
[1780467484045,82.05,67107.05,0.0,0.96434,3e-05,2.85222]
[1780467487066,82.04,67107.98,0.0,0.96436,3e-05,2.8504]
[1780467492101,82.04,67106.95,0.0,0.96434,3e-05,2.85207]
[1780467494115,82.04,67109.84,0.0,0.96441,3e-05,2.8472]
[1780467499150,82.04,67109.94,0.0,0.96442,3e-05,2.84705]
[1780467500157,82.04,67116.63,0.0,0.96459,3e-05,2.83583]
[1780467501165,82.04,67118.86,0.0,0.96465,3e-05,2.83212]
[1780467502172,82.04,67124.98,0.0,0.96481,3e-05,2.82191]
[1780467503179,82.04,67127.96,0.0,0.96489,3e-05,2.81675]
[1780467505193,82.04,67136.61,0.0,0.96512,3e-05,2.802]
[1780467506200,82.04,67144.02,0.0,0.96531,3e-05,2.78955]
[1780467507207,82.04,67150.46,0.0,0.96548,3e-05,2.77877]
[1780467509220,82.03,67147.19,0.0,0.9654,3e-05,2.78395]
[1780467510228,82.03,67146.35,0.0,0.96538,3e-05,2.78522]
[1780467512242,82.03,67148.31,0.0,0.96548,3e-05,2.7779]
[1780467514259,82.03,67147.05,0.0,0.96545,3e-05,2.77973]
[1780467515266,82.03,67148.6,0.0,0.96549,3e-05,2.77704]
[1780467516273,82.03,67151.3,0.0,0.96556,3e-05,2.77245]
[1780467517283,82.02,67159.03,0.0,0.96576,3e-05,2.7596]
[1780467518290,82.02,67161.36,0.0,0.96582,3e-05,2.75568]
[1780467520326,82.02,67159.6,0.0,0.96578,3e-05,2.75839]
[1780467521322,82.02,67157.8,0.0,0.96574,3e-05,2.76126]
[1780467524343,82.02,67160.91,0.0,0.96582,3e-05,2.75585]
[1780467525351,82.02,67164.08,0.0,0.9659,3e-05,2.75056]
[1780467526293,82.02,67164.08,0.0,0.9659,3e-05,2.75056]
[1780467526344,82.02,67164.08,0.0,0.9659,3e-05,2.75056]
[1780467526352,82.02,67164.08,0.0,0.9659,3e-05,2.75056]
[1780467526358,82.02,67166.65,0.0,0.96597,3e-05,2.74626]
[1780467526469,82.02,67166.65,0.0,0.96597,3e-05,2.74626]
[1780467528372,82.02,67165.41,0.0,0.96594,3e-05,2.74815]
[1780467532400,82.01,67162.95,0.0,0.96588,3e-05,2.75188]
[1780467535040,82.01,67162.97,0.0,0.96588,3e-05,2.75168]
[1780467535421,82.01,67168.31,0.0,0.96602,3e-05,2.74284]
[1780467536428,82.01,67171.67,0.0,0.96611,3e-05,2.73727]
[1780467537435,82.01,67173.78,0.0,0.96616,3e-05,2.73376]
[1780467538442,82.01,67170.55,0.0,0.96608,3e-05,2.73898]
[1780467540369,82.01,67168.8,0.0,0.96604,3e-05,2.74174]
[1780467540456,82.01,67169.59,0.0,0.96606,3e-05,2.74044]
[1780467541463,82.01,67168.55,0.0,0.96603,3e-05,2.74208]
[1780467543477,82.01,67179.72,0.0,0.96631,3e-05,2.72371]
[1780467544484,82.01,67181.45,0.0,0.96636,3e-05,2.72083]
[1780467545491,82.01,67180.14,0.0,0.96633,3e-05,2.72293]
[1780467548758,82.0,67180.3,0.0,0.96633,3e-05,2.72261]
[1780467548813,82.0,67180.3,0.0,0.96633,3e-05,2.72261]
[1780467548880,82.0,67185.09,0.0,0.96645,3e-05,2.71475]
[1780467550526,82.0,67182.7,0.0,0.96639,3e-05,2.71861]
[1780467551922,82.0,67182.7,0.0,0.96639,3e-05,2.71861]
[1780467551961,82.0,67176.98,0.0,0.96625,3e-05,2.72789]
[1780467554554,82.0,67174.79,0.0,0.9662,3e-05,2.73138]
[1780467558107,82.0,67173.84,0.0,0.96617,3e-05,2.73283]
[1780467558159,82.0,67173.84,0.0,0.96617,3e-05,2.73283]
[1780467558224,82.0,67173.84,0.0,0.96617,3e-05,2.73283]
[1780467558317,82.0,67173.81,0.0,0.96617,3e-05,2.73278]
[1780467559589,82.0,67169.64,0.0,0.96607,3e-05,2.73955]
[1780467560596,82.0,67156.52,0.0,0.96574,3e-05,2.76102]
[1780467561603,82.0,67146.09,0.0,0.96547,3e-05,2.77816]
[1780467562610,82.0,67143.75,0.0,0.96541,3e-05,2.78193]
[1780467563617,82.0,67144.3,0.0,0.96543,3e-05,2.78089]
[1780467568319,81.99,67144.18,0.0,0.96543,3e-05,2.78068]
[1780467568370,81.99,67144.18,0.0,0.96543,3e-05,2.78068]
[1780467568470,81.99,67144.18,0.0,0.96543,3e-05,2.78068]
[1780467568477,81.99,67144.21,0.0,0.96544,3e-05,2.78037]
[1780467568523,81.99,67144.21,0.0,0.96544,3e-05,2.78037]
[1780467568720,81.99,67144.21,0.0,0.96544,3e-05,2.78037]
[1780467568820,81.99,67143.56,0.0,0.96542,3e-05,2.78131]
[1780467571675,81.99,67141.34,0.0,0.96542,3e-05,2.78077]
[1780467576712,81.98,67141.24,0.0,0.96542,3e-05,2.78027]
[1780467577718,81.98,67136.54,0.0,0.96531,3e-05,2.78792]
[1780467580739,81.97,67133.01,0.0,0.96522,3e-05,2.79333]
[1780467585774,81.97,67131.5,0.0,0.96519,3e-05,2.79504]
[1780467587789,81.96,67135.39,0.0,0.9653,3e-05,2.78827]
[1780467589278,81.96,67135.39,0.0,0.9653,3e-05,2.78827]
[1780467589331,81.96,67135.39,0.0,0.9653,3e-05,2.78827]
[1780467589472,81.96,67135.39,0.0,0.9653,3e-05,2.78827]
[1780467589702,81.96,67135.27,0.0,0.9653,3e-05,2.78832]
[1780467589719,81.96,67135.27,0.0,0.9653,3e-05,2.78832]
[1780467589748,81.96,67135.27,0.0,0.9653,3e-05,2.78832]
[1780467589803,81.96,67133.58,0.0,0.96526,3e-05,2.79098]
[1780467592809,81.96,67132.05,0.0,0.96522,3e-05,2.79321]
[1780467592976,81.96,67132.05,0.0,0.96522,3e-05,2.79321]
[1780467593078,81.96,67132.2,0.0,0.96523,3e-05,2.79281]
[1780467594838,81.95,67129.56,0.0,0.96516,3e-05,2.79688]
[1780467597184,81.95,67130.11,0.0,0.96518,3e-05,2.7958]
[1780467597234,81.95,67130.11,0.0,0.96518,3e-05,2.7958]
[1780467597283,81.95,67130.11,0.0,0.96518,3e-05,2.7958]
[1780467597470,81.95,67130.11,0.0,0.96518,3e-05,2.7958]
[1780467598866,81.95,67134.24,0.0,0.9653,3e-05,2.78847]
[1780467600880,81.95,67138.03,0.0,0.9654,3e-05,2.78189]
[1780467602894,81.94,67142.51,0.0,0.96552,3e-05,2.77421]
[1780467603901,81.94,67147.55,0.0,0.96565,3e-05,2.76577]
[1780467604908,81.94,67150.0,0.0,0.96571,3e-05,2.76162]
[1780467605915,81.94,67152.24,0.0,0.96577,3e-05,2.75783]
[1780467606922,81.94,67158.77,0.0,0.96594,3e-05,2.747]
[1780467607929,81.94,67162.63,0.0,0.96604,3e-05,2.7406]
[1780467608936,81.94,67165.07,0.0,0.9661,3e-05,2.73654]
[1780467612908,81.94,67165.87,0.0,0.96612,3e-05,2.73506]
[1780467612952,81.94,67165.87,0.0,0.96612,3e-05,2.73506]
[1780467612975,81.94,67165.87,0.0,0.96612,3e-05,2.73506]
[1780467613252,81.94,67165.87,0.0,0.96612,3e-05,2.73506]
[1780467613302,81.94,67165.87,0.0,0.96612,3e-05,2.73506]
[1780467613471,81.94,67165.87,0.0,0.96612,3e-05,2.73506]
[1780467613353,81.94,67166.02,0.0,0.96613,3e-05,2.73476]
[1780467619008,81.93,67165.63,0.0,0.96612,3e-05,2.73508]
[1780467621028,81.93,67158.38,0.0,0.96594,3e-05,2.74685]
[1780467624357,81.93,67156.54,0.0,0.9659,3e-05,2.74972]
[1780467624470,81.93,67156.54,0.0,0.9659,3e-05,2.74972]
[1780467624720,81.93,67154.62,0.0,0.96585,3e-05,2.75279]
[1780467624775,81.93,67154.62,0.0,0.96585,3e-05,2.75279]
[1780467624969,81.93,67154.62,0.0,0.96585,3e-05,2.75279]
[1780467625056,81.93,67154.25,0.0,0.96584,3e-05,2.75331]
[1780467626063,81.93,67152.21,0.0,0.96579,3e-05,2.75658]
[1780467631081,81.93,67153.74,0.0,0.96583,3e-05,2.75369]
[1780467631126,81.93,67153.74,0.0,0.96583,3e-05,2.75369]
[1780467631221,81.93,67153.74,0.0,0.96583,3e-05,2.75369]
[1780467631287,81.92,67153.64,0.0,0.96588,3e-05,2.74997]
[1780467631579,81.92,67153.64,0.0,0.96588,3e-05,2.74997]
[1780467631719,81.92,67153.64,0.0,0.96588,3e-05,2.74997]
[1780467632105,81.92,67153.09,0.0,0.96586,3e-05,2.75079]
[1780467634119,81.92,67144.99,0.0,0.96566,3e-05,2.76405]
[1780467635126,81.92,67137.03,0.0,0.96546,3e-05,2.777]
[1780467636133,81.92,67135.06,0.0,0.96541,3e-05,2.78013]
[1780467640518,81.92,67133.27,0.0,0.96537,3e-05,2.78269]
[1780467640567,81.91,67133.3,0.0,0.96537,3e-05,2.7825]
[1780467640721,81.91,67133.3,0.0,0.96537,3e-05,2.7825]
[1780467641169,81.91,67135.62,0.0,0.96543,3e-05,2.77852]
[1780467642176,81.91,67141.03,0.0,0.96557,3e-05,2.76944]
[1780467644207,81.91,67149.69,0.0,0.9658,3e-05,2.75493]
[1780467645366,81.91,67149.69,0.0,0.9658,3e-05,2.75493]
[1780467645410,81.91,67149.69,0.0,0.9658,3e-05,2.75493]
[1780467645472,81.91,67149.69,0.0,0.9658,3e-05,2.75493]
[1780467645467,81.91,67151.78,0.0,0.96585,3e-05,2.7514]
[1780467647228,81.91,67153.96,0.0,0.96591,3e-05,2.74765]
[1780467649242,81.91,67159.1,0.0,0.96604,3e-05,2.73906]
[1780467650249,81.91,67161.17,0.0,0.9661,3e-05,2.7356]
[1780467652282,81.91,67162.32,0.0,0.96613,3e-05,2.73366]
[1780467652469,81.91,67162.32,0.0,0.96613,3e-05,2.73366]
[1780467652862,81.9,67162.07,0.0,0.96612,3e-05,2.73401]
[1780467653270,81.9,67151.3,0.0,0.96585,3e-05,2.75163]
[1780467654277,81.9,67147.29,0.0,0.96575,3e-05,2.75814]
[1780467655972,81.9,67147.17,0.0,0.96575,3e-05,2.75825]
[1780467656489,81.9,67147.17,0.0,0.96575,3e-05,2.75825]
[1780467656538,81.9,67147.17,0.0,0.96575,3e-05,2.75825]
[1780467656722,81.9,67147.03,0.0,0.96575,3e-05,2.75838]
[1780467657298,81.9,67146.96,0.0,0.96574,3e-05,2.7584]
[1780467659903,81.9,67147.24,0.0,0.96575,3e-05,2.75774]
[1780467659953,81.9,67147.24,0.0,0.96575,3e-05,2.75774]
[1780467659981,81.9,67147.24,0.0,0.96575,3e-05,2.75774]
[1780467662875,81.9,67147.11,0.0,0.96576,3e-05,2.75768]
[1780467662926,81.9,67147.11,0.0,0.96576,3e-05,2.75768]
[1780467662972,81.9,67147.11,0.0,0.96576,3e-05,2.75768]
[1780467663340,81.9,67147.97,0.0,0.96578,3e-05,2.75617]
[1780467664546,81.9,67147.97,0.0,0.96578,3e-05,2.75617]
[1780467664720,81.89,67147.6,0.0,0.96577,3e-05,2.75669]
[1780467664798,81.89,67147.6,0.0,0.96577,3e-05,2.7566]
[1780467667245,81.89,67146.08,0.0,0.96574,3e-05,2.75901]
[1780467667297,81.89,67146.08,0.0,0.96574,3e-05,2.75901]
[1780467667472,81.89,67146.08,0.0,0.96574,3e-05,2.75901]
[1780467668375,81.89,67148.67,0.0,0.9658,3e-05,2.75455]
[1780467669381,81.89,67152.61,0.0,0.96591,3e-05,2.74798]
[1780467669993,81.89,67152.61,0.0,0.96591,3e-05,2.74798]
[1780467670045,81.89,67152.61,0.0,0.96591,3e-05,2.74798]
[1780467670221,81.89,67152.61,0.0,0.96591,3e-05,2.74798]
[1780467670389,81.89,67154.09,0.0,0.96594,3e-05,2.74547]
[1780467672403,81.89,67186.18,0.0,0.96675,2e-05,2.69299]
[1780467673318,81.89,67186.18,0.0,0.96675,2e-05,2.69299]
[1780467673461,81.89,67186.18,0.0,0.96675,2e-05,2.69299]
[1780467673545,81.89,67185.35,0.0,0.96673,2e-05,2.69453]
[1780467674415,81.89,67185.35,0.0,0.96673,2e-05,2.69453]
[1780467674417,81.89,67184.74,0.0,0.96672,2e-05,2.69521]
[1780467675007,81.89,67184.74,0.0,0.96672,2e-05,2.69521]
[1780467675424,81.88,67185.72,0.0,0.96675,2e-05,2.69332]
[1780467675882,81.88,67185.72,0.0,0.96675,2e-05,2.69332]
[1780467676431,81.88,67187.87,0.0,0.96681,2e-05,2.68954]
[1780467677438,81.88,67191.86,0.0,0.96691,2e-05,2.6828]
[1780467679452,81.88,67194.42,0.0,0.96697,2e-05,2.67874]
[1780467683481,81.88,67197.95,0.0,0.96706,2e-05,2.6732]
[1780467684488,81.88,67205.57,0.0,0.96724,2e-05,2.66099]
[1780467685495,81.88,67207.03,0.0,0.96728,2e-05,2.65871]
[1780467686503,81.88,67202.38,0.0,0.96716,2e-05,2.66626]
[1780467687510,81.88,67197.63,0.0,0.96704,2e-05,2.67396]
[1780467690531,81.89,67204.43,0.0,0.96721,2e-05,2.66316]
[1780467692548,81.89,67209.3,0.0,0.96737,2e-05,2.65175]
[1780467693555,81.89,67218.09,0.0,0.96758,2e-05,2.63778]
[1780467694562,81.89,67220.43,0.0,0.96764,2e-05,2.63415]
[1780467697583,81.89,67222.83,0.0,0.96769,2e-05,2.63067]
[1780467701611,81.9,67219.38,0.0,0.9676,2e-05,2.63664]
[1780467703625,81.9,67223.16,0.0,0.96769,2e-05,2.63083]
[1780467704632,81.9,67225.87,0.0,0.96775,2e-05,2.62662]
[1780467706646,81.9,67211.59,0.0,0.9674,2e-05,2.64966]
[1780467707675,81.9,67206.25,0.0,0.96727,2e-05,2.65835]
[1780467708676,81.9,67195.11,0.0,0.96699,2e-05,2.67636]
[1780467709683,81.9,67190.5,0.0,0.96688,2e-05,2.68387]
[1780467710690,81.9,67191.31,0.0,0.9669,2e-05,2.6826]
[1780467713711,81.9,67194.13,0.0,0.96697,2e-05,2.67814]
[1780467717738,81.91,67179.03,0.0,0.96659,2e-05,2.70273]
[1780467718746,81.91,67176.23,0.0,0.96652,3e-05,2.70732]
[1780467719753,81.91,67176.16,0.0,0.96652,3e-05,2.70742]
[1780467724790,81.91,67163.01,0.0,0.96619,3e-05,2.72881]
[1780467725797,81.91,67160.02,0.0,0.96611,3e-05,2.7337]
[1780467726806,81.91,67159.57,0.0,0.9661,3e-05,2.73439]
[1780467731840,81.9,67159.06,0.0,0.96609,3e-05,2.73487]
[1780467732847,81.9,67162.87,0.0,0.96619,3e-05,2.72863]
[1780467734861,81.9,67154.28,0.0,0.96598,3e-05,2.74254]
[1780467735868,81.9,67154.5,0.0,0.96598,3e-05,2.74211]
[1780467740903,81.9,67158.4,0.0,0.96609,3e-05,2.73536]
[1780467742917,81.9,67155.06,0.0,0.966,3e-05,2.74071]
[1780467743924,81.89,67152.15,0.0,0.96593,3e-05,2.74541]
[1780467745938,81.89,67149.86,0.0,0.96587,3e-05,2.74901]
[1780467750973,81.89,67151.74,0.0,0.96593,3e-05,2.74549]
[1780467751980,81.89,67151.75,0.0,0.96597,3e-05,2.74161]
[1780467752987,81.89,67155.55,0.0,0.96607,3e-05,2.7353]
[1780467755001,81.89,67159.46,0.0,0.96617,3e-05,2.72878]
[1780467756010,81.89,67166.81,0.0,0.96636,3e-05,2.71672]
[1780467757015,81.89,67169.81,0.0,0.96643,3e-05,2.7118]
[1780467759029,81.89,67166.8,0.0,0.96636,3e-05,2.71666]
[1780467761042,81.89,67169.01,0.0,0.96642,3e-05,2.713]
[1780467763057,81.88,67174.12,0.0,0.96654,3e-05,2.70464]
[1780467765071,81.88,67177.33,0.0,0.96663,2e-05,2.69942]
[1780467766078,81.88,67174.31,0.0,0.96655,3e-05,2.70432]
[1780467771113,81.88,67176.09,0.0,0.96659,2e-05,2.7014]
[1780467773126,81.88,67173.09,0.0,0.96652,3e-05,2.70627]
[1780467778163,81.88,67174.83,0.0,0.96656,3e-05,2.70338]
[1780467782193,81.88,67177.04,0.0,0.96662,2e-05,2.69978]
[1780467785045,81.88,67177.25,0.0,0.96662,2e-05,2.69944]
[1780467785092,81.88,67177.25,0.0,0.96662,2e-05,2.69944]
[1780467785223,81.88,67177.25,0.0,0.96662,2e-05,2.69944]
[1780467785341,81.88,67177.25,0.0,0.96662,2e-05,2.69944]
[1780467785363,81.88,67177.25,0.0,0.96662,2e-05,2.69944]
[1780467785471,81.88,67177.25,0.0,0.96662,2e-05,2.69944]
[1780467785513,81.88,67177.44,0.0,0.96663,2e-05,2.69913]
[1780467786221,81.88,67181.05,0.0,0.96672,2e-05,2.69328]
[1780467789242,81.88,67176.11,0.0,0.9666,2e-05,2.70134]
[1780467790249,81.88,67172.2,0.0,0.9665,3e-05,2.70769]
[1780467791256,81.88,67175.27,0.0,0.96657,3e-05,2.70269]
[1780467792172,81.88,67175.27,0.0,0.96657,3e-05,2.70269]
[1780467792220,81.88,67175.27,0.0,0.96657,3e-05,2.70269]
[1780467792225,81.88,67175.27,0.0,0.96657,3e-05,2.70269]
[1780467792438,81.88,67175.27,0.0,0.96657,3e-05,2.70269]
[1780467792468,81.88,67175.27,0.0,0.96657,3e-05,2.70269]
[1780467792570,81.88,67175.5,0.0,0.96658,3e-05,2.70231]
[1780467792720,81.88,67175.5,0.0,0.96658,3e-05,2.70231]
[1780467795299,81.88,67175.0,0.0,0.96657,3e-05,2.70311]
[1780467795477,81.88,67175.0,0.0,0.96657,3e-05,2.70311]
[1780467796293,81.88,67178.82,0.0,0.96666,2e-05,2.6969]
[1780467797920,81.88,67179.74,0.0,0.96669,2e-05,2.69542]
[1780467797942,81.88,67179.74,0.0,0.96669,2e-05,2.69542]
[1780467797974,81.88,67179.74,0.0,0.96669,2e-05,2.69542]
[1780467798307,81.88,67179.46,0.0,0.96668,2e-05,2.69588]
[1780467802335,81.88,67182.0,0.0,0.96674,2e-05,2.69179]
[1780467803371,81.88,67190.41,0.0,0.96695,2e-05,2.6782]
[1780467804369,81.88,67198.82,0.0,0.96716,2e-05,2.66469]
[1780467805376,81.89,67201.23,0.0,0.96722,2e-05,2.66087]
[1780467808397,81.89,67197.47,0.0,0.96712,2e-05,2.66712]
[1780467811418,81.89,67196.45,0.0,0.96714,2e-05,2.66519]
[1780467814439,81.89,67193.17,0.0,0.96705,2e-05,2.67064]
[1780467815292,81.89,67193.17,0.0,0.96705,2e-05,2.67064]
[1780467815335,81.89,67193.17,0.0,0.96705,2e-05,2.67064]
[1780467815344,81.89,67193.17,0.0,0.96705,2e-05,2.67064]
[1780467815471,81.89,67193.17,0.0,0.96705,2e-05,2.67064]
[1780467815571,81.89,67192.8,0.0,0.96704,2e-05,2.67128]
[1780467821659,81.89,67194.16,0.0,0.96707,2e-05,2.66933]
[1780467821711,81.89,67194.16,0.0,0.96707,2e-05,2.66933]
[1780467821720,81.89,67194.16,0.0,0.96707,2e-05,2.66933]
[1780467822495,81.89,67194.06,0.0,0.96707,2e-05,2.66958]
[1780467824455,81.89,67193.66,0.0,0.96706,2e-05,2.67027]
[1780467824474,81.89,67193.66,0.0,0.96706,2e-05,2.67027]
[1780467824510,81.89,67193.91,0.0,0.96706,2e-05,2.66991]
[1780467827531,81.9,67201.7,0.0,0.96725,2e-05,2.65753]
[1780467828538,81.9,67203.83,0.0,0.96731,2e-05,2.65417]
[1780467829704,81.9,67203.83,0.0,0.96731,2e-05,2.65417]
[1780467829722,81.9,67203.83,0.0,0.96731,2e-05,2.65417]
[1780467829971,81.9,67204.7,0.0,0.96733,2e-05,2.65285]
[1780467830501,81.9,67204.7,0.0,0.96733,2e-05,2.65285]
[1780467830719,81.9,67204.7,0.0,0.96733,2e-05,2.65285]
[1780467830552,81.9,67205.61,0.0,0.96735,2e-05,2.65147]
[1780467831559,81.9,67210.55,0.0,0.96747,2e-05,2.64363]
[1780467832566,81.9,67216.57,0.0,0.96761,2e-05,2.6341]
[1780467833573,81.9,67226.67,0.0,0.96786,2e-05,2.61813]
[1780467834580,81.9,67230.28,0.0,0.96794,2e-05,2.61253]
[1780467835587,81.9,67233.86,0.0,0.96803,2e-05,2.607]
[1780467838608,81.91,67235.85,0.0,0.96807,2e-05,2.60432]
[1780467841631,81.91,67230.29,0.0,0.96793,2e-05,2.6136]
[1780467843645,81.91,67233.04,0.0,0.96799,2e-05,2.60953]
[1780467846318,81.92,67232.88,0.0,0.96798,2e-05,2.61008]
[1780467846456,81.92,67232.88,0.0,0.96798,2e-05,2.61008]
[1780467846472,81.92,67232.88,0.0,0.96798,2e-05,2.61008]
[1780467846611,81.92,67232.88,0.0,0.96798,2e-05,2.61008]
[1780467846666,81.92,67236.81,0.0,0.96807,2e-05,2.60401]
[1780467846868,81.92,67236.81,0.0,0.96807,2e-05,2.60401]
[1780467846980,81.92,67236.81,0.0,0.96807,2e-05,2.60401]
[1780467847673,81.92,67238.28,0.0,0.9681,2e-05,2.60184]
[1780467852708,81.93,67240.12,0.0,0.96814,2e-05,2.59976]
[1780467854722,81.93,67243.64,0.0,0.96822,2e-05,2.59455]
[1780467857437,81.93,67244.28,0.0,0.96823,2e-05,2.59389]
[1780467857470,81.93,67244.28,0.0,0.96823,2e-05,2.59389]
[1780467857488,81.93,67244.28,0.0,0.96823,2e-05,2.59389]
[1780467857629,81.93,67244.28,0.0,0.96823,2e-05,2.59389]
[1780467857680,81.93,67244.28,0.0,0.96823,2e-05,2.59389]
[1780467857720,81.93,67244.28,0.0,0.96823,2e-05,2.59389]
[1780467857743,81.94,67244.06,0.0,0.96822,2e-05,2.59442]
[1780467858745,81.94,67244.06,0.0,0.96822,2e-05,2.59442]
[1780467858757,81.94,67242.16,0.0,0.96817,2e-05,2.59759]
[1780467858971,81.94,67242.16,0.0,0.96817,2e-05,2.59759]
[1780467861778,81.94,67252.26,0.0,0.9684,2e-05,2.58221]
[1780467862785,81.94,67250.0,0.0,0.96835,2e-05,2.58596]
[1780467866220,81.95,67251.21,0.0,0.96837,2e-05,2.58444]
[1780467866330,81.95,67251.21,0.0,0.96837,2e-05,2.58444]
[1780467866470,81.95,67251.21,0.0,0.96837,2e-05,2.58444]
[1780467866529,81.95,67251.21,0.0,0.96837,2e-05,2.58444]
[1780467866581,81.95,67251.21,0.0,0.96837,2e-05,2.58444]
[1780467866719,81.95,67251.21,0.0,0.96837,2e-05,2.58444]
[1780467866644,81.95,67252.0,0.0,0.96838,2e-05,2.58358]
[1780467869834,81.96,67265.85,0.0,0.9687,2e-05,2.56246]
[1780467871848,81.96,67261.29,0.0,0.96863,2e-05,2.56636]
[1780467875990,81.97,67260.79,0.0,0.96861,2e-05,2.56782]
[1780467876034,81.97,67260.79,0.0,0.96861,2e-05,2.56782]
[1780467876123,81.97,67260.79,0.0,0.96861,2e-05,2.56782]
[1780467876188,81.97,67260.79,0.0,0.96861,2e-05,2.56782]
[1780467876224,81.97,67260.79,0.0,0.96861,2e-05,2.56782]
[1780467876289,81.97,67262.13,0.0,0.96863,2e-05,2.56616]
[1780467881919,81.98,67262.24,0.0,0.96862,2e-05,2.5671]
[1780467885302,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885352,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885470,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885476,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885556,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885720,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885794,81.99,67261.47,0.0,0.9686,2e-05,2.56874]
[1780467885657,81.99,67261.32,0.0,0.96859,2e-05,2.56941]
[1780467885978,81.99,67261.32,0.0,0.96859,2e-05,2.56941]
[1780467887972,81.99,67261.57,0.0,0.96859,2e-05,2.56924]
[1780467888073,82.0,67254.94,0.0,0.96842,2e-05,2.58006]
[1780467891990,82.0,67254.41,0.0,0.9684,2e-05,2.58148]
[1780467895011,82.01,67257.9,0.0,0.96848,2e-05,2.57657]
[1780467896025,82.01,67262.46,0.0,0.96858,2e-05,2.56962]
[1780467897028,82.01,67250.23,0.0,0.96829,2e-05,2.58901]
[1780467899041,82.02,67254.24,0.0,0.96838,2e-05,2.58309]
[1780467900782,82.02,67254.24,0.0,0.96838,2e-05,2.58309]
[1780467900834,82.02,67253.74,0.0,0.96836,2e-05,2.58405]
[1780467900899,82.02,67253.74,0.0,0.96836,2e-05,2.58405]
[1780467900924,82.02,67253.74,0.0,0.96836,2e-05,2.58405]
[1780467900948,82.02,67253.74,0.0,0.96836,2e-05,2.58405]
[1780467901215,82.02,67253.74,0.0,0.96836,2e-05,2.58405]
[1780467901287,82.02,67253.45,0.0,0.96835,2e-05,2.58488]
[1780467903406,82.02,67252.81,0.0,0.96833,2e-05,2.58607]
[1780467903470,82.02,67252.81,0.0,0.96833,2e-05,2.58607]
[1780467906829,82.03,67252.46,0.0,0.96832,2e-05,2.58734]
[1780467906879,82.03,67252.46,0.0,0.96832,2e-05,2.58734]
[1780467906992,82.03,67252.46,0.0,0.96832,2e-05,2.58734]
[1780467907022,82.03,67252.46,0.0,0.96832,2e-05,2.58734]
[1780467907073,82.03,67252.46,0.0,0.96832,2e-05,2.58734]
[1780467907223,82.03,67252.46,0.0,0.96832,2e-05,2.58734]
[1780467907324,82.03,67251.15,0.0,0.96828,2e-05,2.58958]
[1780467912185,82.04,67252.01,0.0,0.96829,2e-05,2.58894]
[1780467912221,82.04,67252.01,0.0,0.96829,2e-05,2.58894]
[1780467912237,82.04,67252.01,0.0,0.96829,2e-05,2.58894]
[1780467913283,82.04,67250.98,0.0,0.96826,2e-05,2.59074]
[1780467913327,82.04,67250.98,0.0,0.96826,2e-05,2.59074]
[1780467913469,82.04,67250.98,0.0,0.96826,2e-05,2.59074]
[1780467913570,82.04,67251.22,0.0,0.96827,2e-05,2.59053]
[1780467914146,82.04,67254.14,0.0,0.96833,2e-05,2.58612]
[1780467919181,82.05,67253.81,0.0,0.96831,2e-05,2.58754]
[1780467921126,82.05,67252.25,0.0,0.96827,2e-05,2.59018]
[1780467921173,82.05,67252.25,0.0,0.96827,2e-05,2.59018]
[1780467921224,82.05,67252.25,0.0,0.96827,2e-05,2.59018]
[1780467921301,82.05,67252.45,0.0,0.96828,2e-05,2.59003]
[1780467921888,82.05,67252.45,0.0,0.96828,2e-05,2.59003]
[1780467921940,82.05,67252.45,0.0,0.96828,2e-05,2.59003]
[1780467921972,82.05,67252.45,0.0,0.96828,2e-05,2.59003]
[1780467927237,82.06,67254.14,0.0,0.9683,2e-05,2.58842]
[1780467928244,82.07,67261.0,0.0,0.96846,2e-05,2.57783]
[1780467929490,82.07,67261.0,0.0,0.96846,2e-05,2.57783]
[1780467929536,82.07,67261.0,0.0,0.96846,2e-05,2.57783]
[1780467929722,82.07,67261.0,0.0,0.96846,2e-05,2.57783]
[1780467929811,82.07,67262.93,0.0,0.9685,2e-05,2.575]
[1780467929972,82.07,67262.93,0.0,0.9685,2e-05,2.575]
[1780467930017,82.07,67262.93,0.0,0.9685,2e-05,2.575]
[1780467930226,82.07,67262.93,0.0,0.9685,2e-05,2.575]
[1780467931265,82.07,67258.3,0.0,0.96843,2e-05,2.57899]
[1780467932272,82.07,67255.73,0.0,0.96837,2e-05,2.58321]
[1780467933279,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467933909,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467933961,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467933971,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467934388,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467934448,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467934472,82.07,67253.55,0.0,0.96831,2e-05,2.58682]
[1780467934549,82.08,67254.44,0.0,0.96833,2e-05,2.5856]
[1780467935118,82.08,67254.44,0.0,0.96833,2e-05,2.5856]
[1780467936971,82.08,67255.73,0.0,0.96836,2e-05,2.58394]
[1780467938314,82.08,67253.68,0.0,0.9683,2e-05,2.58753]
[1780467940526,82.09,67253.21,0.0,0.96829,2e-05,2.58845]
[1780467940598,82.09,67253.21,0.0,0.96829,2e-05,2.58845]
[1780467940721,82.09,67253.21,0.0,0.96829,2e-05,2.58845]
[1780467940801,82.09,67251.78,0.0,0.96825,2e-05,2.59087]
[1780467941323,82.09,67251.78,0.0,0.96825,2e-05,2.59087]
[1780467941367,82.09,67251.78,0.0,0.96825,2e-05,2.59087]
[1780467941469,82.09,67251.78,0.0,0.96825,2e-05,2.59087]
[1780467942342,82.09,67253.29,0.0,0.96828,2e-05,2.58884]
[1780467946051,82.09,67252.94,0.0,0.96826,2e-05,2.58991]
[1780467946103,82.09,67252.94,0.0,0.96826,2e-05,2.58991]
[1780467946115,82.09,67252.94,0.0,0.96826,2e-05,2.58991]
[1780467946221,82.09,67252.94,0.0,0.96826,2e-05,2.58991]
[1780467946370,82.1,67254.52,0.0,0.9683,2e-05,2.5876]
[1780467947377,82.1,67256.32,0.0,0.96834,2e-05,2.58496]
[1780467949439,82.1,67257.44,0.0,0.96836,2e-05,2.58338]
[1780467950427,82.1,67256.71,0.0,0.96834,2e-05,2.58471]
[1780467950470,82.1,67256.71,0.0,0.96834,2e-05,2.58471]
[1780467950529,82.1,67258.65,0.0,0.96839,2e-05,2.58185]
[1780467954736,82.11,67258.35,0.0,0.96837,2e-05,2.58289]
[1780467954937,82.11,67257.2,0.0,0.96834,2e-05,2.58489]
[1780467954993,82.11,67257.2,0.0,0.96834,2e-05,2.58489]
[1780467955072,82.11,67257.2,0.0,0.96834,2e-05,2.58489]
[1780467955433,82.11,67249.57,0.0,0.96816,2e-05,2.59707]
[1780467956440,82.11,67247.28,0.0,0.9681,2e-05,2.60085]
[1780467958981,82.12,67248.35,0.0,0.96812,2e-05,2.59947]
[1780467959461,82.12,67248.68,0.0,0.96813,2e-05,2.59911]
[1780467960477,82.12,67244.4,0.0,0.96802,2e-05,2.60603]
[1780467961481,82.12,67237.15,0.0,0.96784,2e-05,2.61764]
[1780467962836,82.12,67237.15,0.0,0.96784,2e-05,2.61764]
[1780467962888,82.12,67237.15,0.0,0.96784,2e-05,2.61764]
[1780467962488,82.12,67234.34,0.0,0.96777,2e-05,2.62223]
[1780467962976,82.12,67234.34,0.0,0.96777,2e-05,2.62223]
[1780467963236,82.12,67234.34,0.0,0.96777,2e-05,2.62223]
[1780467963289,82.12,67234.34,0.0,0.96777,2e-05,2.62223]
[1780467963470,82.12,67234.34,0.0,0.96777,2e-05,2.62223]
[1780467963495,82.12,67235.77,0.0,0.96781,2e-05,2.62008]
[1780467965526,82.13,67237.45,0.0,0.96784,2e-05,2.61766]
[1780467967885,82.13,67237.53,0.0,0.96784,2e-05,2.61767]
[1780467967538,82.13,67234.44,0.0,0.96777,2e-05,2.62269]
[1780467967939,82.13,67234.44,0.0,0.96777,2e-05,2.62269]
[1780467967976,82.13,67234.44,0.0,0.96777,2e-05,2.62269]
[1780467968133,82.13,67234.44,0.0,0.96777,2e-05,2.62269]
[1780467968220,82.13,67234.44,0.0,0.96777,2e-05,2.62269]
[1780467968546,82.13,67233.87,0.0,0.96775,2e-05,2.62372]
[1780467971700,82.13,67234.61,0.0,0.96777,2e-05,2.62278]
[1780467974971,82.14,67234.71,0.0,0.96776,2e-05,2.6231]
[1780467977783,82.14,67233.79,0.0,0.96774,2e-05,2.62479]
[1780467977835,82.14,67233.79,0.0,0.96774,2e-05,2.62479]
[1780467977859,82.14,67232.95,0.0,0.96771,2e-05,2.62624]
[1780467977970,82.14,67232.95,0.0,0.96771,2e-05,2.62624]
[1780467978654,82.14,67234.06,0.0,0.96774,2e-05,2.6246]
[1780467982514,82.14,67234.53,0.0,0.96774,2e-05,2.6242]
[1780467982566,82.14,67234.53,0.0,0.96774,2e-05,2.6242]
[1780467982719,82.14,67234.53,0.0,0.96774,2e-05,2.6242]
[1780467984409,82.15,67234.85,0.0,0.96775,2e-05,2.62393]
[1780467984456,82.15,67234.85,0.0,0.96775,2e-05,2.62393]
[1780467984468,82.15,67234.85,0.0,0.96775,2e-05,2.62393]
[1780467984696,82.15,67235.42,0.0,0.96776,2e-05,2.62314]
[1780467986710,82.15,67231.96,0.0,0.96767,2e-05,2.62887]
[1780467989731,82.15,67230.73,0.0,0.96764,2e-05,2.63114]
[1780467990575,82.15,67230.73,0.0,0.96764,2e-05,2.63114]
[1780467990678,82.15,67230.73,0.0,0.96764,2e-05,2.63114]
[1780467990719,82.15,67230.73,0.0,0.96764,2e-05,2.63114]
[1780467990738,82.15,67232.56,0.0,0.96768,2e-05,2.62834]
[1780467991745,82.15,67231.36,0.0,0.96769,2e-05,2.62664]
[1780467992752,82.16,67228.44,0.0,0.96762,2e-05,2.63139]
[1780467997787,82.16,67228.44,0.0,0.96761,2e-05,2.6319]
[1780468000808,82.16,67222.71,0.0,0.96747,2e-05,2.64133]
[1780468001635,82.16,67222.71,0.0,0.96747,2e-05,2.64133]
[1780468001687,82.16,67222.71,0.0,0.96747,2e-05,2.64133]
[1780468001720,82.16,67222.71,0.0,0.96747,2e-05,2.64133]
[1780468002822,82.16,67224.77,0.0,0.96752,2e-05,2.63821]
[1780468004836,82.17,67226.05,0.0,0.96755,2e-05,2.63636]
[1780468009871,82.17,67225.9,0.0,0.96754,2e-05,2.63706]
[1780468014906,82.17,67228.82,0.0,0.9676,2e-05,2.63288]
[1780468015913,82.18,67231.01,0.0,0.96765,2e-05,2.6295]
[1780468018934,82.18,67234.29,0.0,0.96773,2e-05,2.62462]
[1780468019940,82.18,67235.3,0.0,0.96775,2e-05,2.62313]
[1780468020948,82.18,67237.31,0.0,0.9678,2e-05,2.62007]
[1780468021955,82.18,67229.27,0.0,0.9676,2e-05,2.63296]
[1780468022962,82.18,67228.95,0.0,0.96759,2e-05,2.63357]
[1780468025983,82.19,67231.72,0.0,0.96765,2e-05,2.62947]
[1780468026989,82.19,67234.67,0.0,0.96772,2e-05,2.62489]
[1780468031387,82.19,67235.14,0.0,0.96773,2e-05,2.62449]
[1780468031439,82.19,67235.14,0.0,0.96773,2e-05,2.62449]
[1780468034972,82.19,67234.69,0.0,0.96771,2e-05,2.62567]
[1780468037079,82.2,67236.8,0.0,0.96776,2e-05,2.62267]
[1780468038078,82.2,67243.5,0.0,0.96792,2e-05,2.61218]
[1780468040092,82.2,67244.04,0.0,0.96793,2e-05,2.61159]
[1780468043113,82.21,67242.65,0.0,0.96789,2e-05,2.6142]
[1780468045290,82.21,67239.97,0.0,0.96781,2e-05,2.61885]
[1780468046134,82.21,67238.32,0.0,0.96777,2e-05,2.62146]
[1780468048151,82.21,67240.01,0.0,0.96781,2e-05,2.61903]
[1780468049158,82.21,67232.38,0.0,0.96763,2e-05,2.63126]
[1780468050165,82.21,67225.87,0.0,0.96747,2e-05,2.64174]
[1780468051172,82.21,67229.26,0.0,0.96759,2e-05,2.63273]
[1780468052179,82.22,67236.92,0.0,0.96777,2e-05,2.62065]
[1780468053186,82.22,67241.51,0.0,0.96788,2e-05,2.61361]
[1780468055200,82.22,67242.92,0.0,0.96791,2e-05,2.61151]
[1780468056207,82.22,67244.83,0.0,0.96796,2e-05,2.60877]
[1780468059228,82.23,67247.78,0.0,0.96802,2e-05,2.60454]
[1780468060236,82.23,67234.18,0.0,0.96769,2e-05,2.6262]
[1780468061245,82.23,67234.73,0.0,0.9677,2e-05,2.62544]
[1780468062251,82.23,67239.02,0.0,0.9678,2e-05,2.61875]
[1780468063260,82.23,67240.41,0.0,0.96783,2e-05,2.61667]
[1780468064266,82.23,67242.42,0.0,0.96788,2e-05,2.61362]
[1780468065273,82.23,67244.05,0.0,0.96792,2e-05,2.61117]
[1780468068294,82.24,67245.14,0.0,0.96794,2e-05,2.60986]
[1780468069300,82.24,67241.15,0.0,0.96784,2e-05,2.6163]
[1780468070308,82.24,67239.7,0.0,0.9678,2e-05,2.61872]
[1780468075343,82.24,67239.36,0.0,0.96779,2e-05,2.61987]
[1780468077357,82.25,67235.51,0.0,0.96769,2e-05,2.6262]
[1780468078364,82.25,67229.26,0.0,0.96754,2e-05,2.63624]
[1780468079371,82.25,67227.14,0.0,0.96748,2e-05,2.6397]
[1780468081385,82.25,67219.37,0.0,0.96729,2e-05,2.65226]
[1780468082392,82.25,67214.65,0.0,0.96717,2e-05,2.65987]
[1780468083399,82.25,67211.6,0.0,0.9671,2e-05,2.6648]
[1780468087427,82.25,67210.54,0.0,0.96707,2e-05,2.66665]
[1780468088434,82.25,67204.82,0.0,0.96693,2e-05,2.67587]
[1780468089441,82.25,67203.4,0.0,0.96689,2e-05,2.67817]
[1780468091455,82.25,67201.74,0.0,0.96685,2e-05,2.68087]
[1780468092499,82.25,67192.07,0.0,0.96661,2e-05,2.69648]
[1780468093482,82.25,67185.52,0.0,0.96645,3e-05,2.70706]
[1780468094489,82.25,67184.29,0.0,0.96642,3e-05,2.70902]
[1780468096503,82.25,67182.85,0.0,0.96638,3e-05,2.71128]
[1780468100531,82.25,67180.52,0.0,0.96633,3e-05,2.71489]
[1780468103556,82.25,67174.06,0.0,0.96617,3e-05,2.72524]
[1780468104563,82.25,67172.29,0.0,0.96612,3e-05,2.72806]
[1780468105888,82.25,67172.29,0.0,0.96612,3e-05,2.72806]
[1780468105970,82.25,67172.29,0.0,0.96612,3e-05,2.72806]
[1780468105985,82.25,67170.85,0.0,0.96609,3e-05,2.73034]
[1780468107585,82.25,67169.68,0.0,0.96606,3e-05,2.73209]
[1780468108591,82.25,67167.18,0.0,0.966,3e-05,2.7361]
[1780468113626,82.24,67169.92,0.0,0.96612,3e-05,2.72742]
[1780468115905,82.24,67172.11,0.0,0.96618,3e-05,2.72371]
[1780468116647,82.24,67174.37,0.0,0.96623,3e-05,2.71997]
[1780468121682,82.24,67174.58,0.0,0.96624,3e-05,2.71934]
[1780468124703,82.24,67172.73,0.0,0.9662,3e-05,2.72218]
[1780468125710,82.24,67171.07,0.0,0.96616,3e-05,2.72482]
[1780468127724,82.23,67169.45,0.0,0.96612,3e-05,2.72733]
[1780468129738,82.23,67170.54,0.0,0.96615,3e-05,2.72542]
[1780468131751,82.23,67172.72,0.0,0.96621,3e-05,2.72174]
[1780468136787,82.23,67174.18,0.0,0.96625,3e-05,2.71907]
[1780468139808,82.23,67170.2,0.0,0.96615,3e-05,2.72539]
[1780468140815,82.23,67168.98,0.0,0.96612,3e-05,2.72732]
[1780468143836,82.23,67165.75,0.0,0.96604,3e-05,2.73239]
[1780468144843,82.22,67163.56,0.0,0.96599,3e-05,2.73589]
[1780468145850,82.22,67165.01,0.0,0.96602,3e-05,2.73344]
[1780468146856,82.22,67166.08,0.0,0.96605,3e-05,2.73162]
[1780468148871,82.22,67164.78,0.0,0.96602,3e-05,2.7336]
[1780468150885,82.22,67161.89,0.0,0.96595,3e-05,2.73816]
[1780468152899,82.22,67152.66,0.0,0.96572,3e-05,2.75312]
[1780468153745,82.22,67152.66,0.0,0.96572,3e-05,2.75312]
[1780468153907,82.22,67146.05,0.0,0.96555,3e-05,2.76387]
[1780468154915,82.22,67151.73,0.0,0.9657,3e-05,2.75441]
[1780468156928,82.21,67150.7,0.0,0.96568,3e-05,2.75588]
[1780468161963,82.21,67151.03,0.0,0.96569,3e-05,2.75478]
[1780468162970,82.21,67152.28,0.0,0.96573,3e-05,2.75261]
[1780468165991,82.21,67155.42,0.0,0.96581,3e-05,2.74715]
[1780468166998,82.2,67156.54,0.0,0.96584,3e-05,2.74522]
[1780468169013,82.2,67153.64,0.0,0.96577,3e-05,2.74979]
[1780468171028,82.2,67156.59,0.0,0.96589,3e-05,2.74096]
[1780468172033,82.2,67158.22,0.0,0.96594,3e-05,2.7382]
[1780468176062,82.2,67159.47,0.0,0.96597,3e-05,2.73585]
[1780468177069,82.2,67163.48,0.0,0.96607,3e-05,2.72923]
[1780468178076,82.2,67166.21,0.0,0.96614,3e-05,2.72471]
[1780468181097,82.19,67174.07,0.0,0.96634,3e-05,2.71176]
[1780468182104,82.19,67180.79,0.0,0.96651,3e-05,2.70082]
[1780468184224,82.19,67180.94,0.0,0.96652,3e-05,2.70056]
[1780468185125,82.19,67180.65,0.0,0.96651,3e-05,2.70102]
[1780468187139,82.19,67175.18,0.0,0.96637,3e-05,2.70987]
[1780468188620,82.19,67175.18,0.0,0.96637,3e-05,2.70987]
[1780468188718,82.19,67174.42,0.0,0.96636,3e-05,2.71106]
[1780468190160,82.19,67173.16,0.0,0.96632,3e-05,2.71308]
[1780468191167,82.19,67169.55,0.0,0.96623,3e-05,2.71892]
[1780468192173,82.19,67166.37,0.0,0.96615,3e-05,2.72407]
[1780468194188,82.19,67162.96,0.0,0.96607,3e-05,2.72954]
[1780468195195,82.19,67160.57,0.0,0.96601,3e-05,2.73339]
[1780468197208,82.19,67163.31,0.0,0.96608,3e-05,2.72878]
[1780468198216,82.19,67162.29,0.0,0.96606,3e-05,2.73038]
[1780468199223,82.19,67161.28,0.0,0.96603,3e-05,2.73197]
[1780468201255,82.19,67149.78,0.0,0.96574,3e-05,2.75067]
[1780468202261,82.19,67147.99,0.0,0.9657,3e-05,2.75355]
[1780468203268,82.19,67147.52,0.0,0.96569,3e-05,2.75422]
[1780468204275,82.18,67146.15,0.0,0.96565,3e-05,2.75637]
[1780468207296,82.18,67147.95,0.0,0.9657,3e-05,2.75308]
[1780468209310,82.18,67145.05,0.0,0.96563,3e-05,2.75764]
[1780468210318,82.18,67135.09,0.0,0.96538,3e-05,2.77395]
[1780468212332,82.18,67143.32,0.0,0.96559,3e-05,2.76013]
[1780468213339,82.18,67146.96,0.0,0.96569,3e-05,2.75401]
[1780468214346,82.17,67146.65,0.0,0.96568,3e-05,2.75441]
[1780468215355,82.17,67147.72,0.0,0.96571,3e-05,2.75255]
[1780468220394,82.17,67149.04,0.0,0.96575,3e-05,2.74988]
[1780468225429,82.16,67144.11,0.0,0.96563,3e-05,2.75751]
[1780468226440,82.16,67145.19,0.0,0.96566,3e-05,2.75554]
[1780468227447,82.16,67146.63,0.0,0.9657,3e-05,2.75307]
[1780468229461,82.16,67142.93,0.0,0.96561,3e-05,2.75896]
[1780468230469,82.16,67141.02,0.0,0.96556,3e-05,2.76199]
[1780468233489,82.16,67139.86,0.0,0.96558,3e-05,2.75975]
[1780468235503,82.15,67138.44,0.0,0.96555,3e-05,2.76186]
[1780468236509,82.15,67136.88,0.0,0.96551,3e-05,2.76431]
[1780468237517,82.15,67135.05,0.0,0.96547,3e-05,2.76721]
[1780468238524,82.15,67133.53,0.0,0.96543,3e-05,2.76959]
[1780468242552,82.15,67131.39,0.0,0.96538,3e-05,2.7726]
[1780468243558,82.14,67130.24,0.0,0.96536,3e-05,2.77436]
[1780468245574,82.14,67135.31,0.0,0.96549,3e-05,2.76571]
[1780468246582,82.14,67136.74,0.0,0.96553,3e-05,2.76323]
[1780468251617,82.14,67137.64,0.0,0.96556,3e-05,2.76116]
[1780468254638,82.13,67135.66,0.0,0.96552,3e-05,2.76408]
[1780468255645,82.13,67133.21,0.0,0.96545,3e-05,2.768]
[1780468257075,82.13,67135.7,0.0,0.96552,3e-05,2.76376]
[1780468257659,82.13,67149.42,0.0,0.96587,3e-05,2.74109]
[1780468258666,82.13,67147.25,0.0,0.96582,3e-05,2.74456]
[1780468259673,82.13,67143.26,0.0,0.96572,3e-05,2.75103]
[1780468263701,82.12,67140.68,0.0,0.96566,3e-05,2.75489]
[1780468264708,82.12,67141.92,0.0,0.96569,3e-05,2.75275]
[1780468268736,82.12,67139.68,0.0,0.96564,3e-05,2.75602]
[1780468269743,82.12,67129.69,0.0,0.96539,3e-05,2.77239]
[1780468270750,82.12,67126.92,0.0,0.96532,3e-05,2.77684]
[1780468271757,82.12,67121.49,0.0,0.96518,3e-05,2.78569]
[1780468272764,82.11,67114.3,0.0,0.96499,3e-05,2.79747]
[1780468273771,82.11,67101.4,0.0,0.96466,3e-05,2.81881]
[1780468274778,82.11,67099.28,0.0,0.96461,3e-05,2.82214]
[1780468276792,82.11,67103.47,0.0,0.96472,3e-05,2.81469]
[1780468277799,82.1,67109.29,0.0,0.96488,3e-05,2.80477]
[1780468278806,82.1,67111.89,0.0,0.96495,3e-05,2.80025]
[1780468279813,82.1,67116.54,0.0,0.96507,3e-05,2.79233]
[1780468280820,82.1,67119.12,0.0,0.96514,3e-05,2.78788]
[1780468281827,82.1,67133.84,0.0,0.96553,3e-05,2.76336]
[1780468282834,82.1,67143.5,0.0,0.96577,3e-05,2.74734]
[1780468283841,82.1,67145.93,0.0,0.96584,3e-05,2.74326]
[1780468284851,82.1,67149.89,0.0,0.96594,3e-05,2.73669]
[1780468286864,82.09,67152.02,0.0,0.966,3e-05,2.73306]
[1780468291899,82.09,67151.95,0.0,0.96604,3e-05,2.72907]
[1780468292906,82.09,67158.59,0.0,0.96621,3e-05,2.71816]
[1780468293914,82.09,67162.64,0.0,0.96631,3e-05,2.71153]
[1780468294920,82.09,67164.35,0.0,0.96636,3e-05,2.70872]
[1780468296935,82.09,67162.77,0.0,0.96632,3e-05,2.71125]
[1780468297943,82.09,67158.34,0.0,0.96621,3e-05,2.71844]
[1780468300963,82.09,67159.74,0.0,0.96624,3e-05,2.71604]
[1780468301970,82.09,67158.65,0.0,0.96622,3e-05,2.71779]
[1780468302977,82.09,67155.21,0.0,0.96613,3e-05,2.72336]
[1780468303984,82.09,67153.55,0.0,0.96609,3e-05,2.72603]
[1780468304991,82.09,67151.12,0.0,0.96603,3e-05,2.72995]
[1780468305998,82.09,67155.04,0.0,0.96613,3e-05,2.72349]
[1780468307005,82.09,67156.8,0.0,0.96617,3e-05,2.72057]
[1780468308013,82.09,67158.91,0.0,0.96623,3e-05,2.71708]
[1780468309020,82.08,67160.3,0.0,0.96626,3e-05,2.71478]
[1780468314055,82.08,67158.78,0.0,0.96623,3e-05,2.71709]
[1780468317075,82.08,67161.31,0.0,0.96629,3e-05,2.71285]
[1780468321104,82.08,67160.14,0.0,0.96627,3e-05,2.71463]
[1780468324125,82.08,67155.89,0.0,0.96616,3e-05,2.72146]
[1780468325132,82.08,67154.77,0.0,0.96613,3e-05,2.72324]
[1780468328153,82.08,67156.46,0.0,0.96618,3e-05,2.72033]
[1780468329160,82.08,67153.45,0.0,0.9661,3e-05,2.7252]
[1780468330167,82.08,67151.52,0.0,0.96605,3e-05,2.7283]
[1780468334195,82.08,67153.43,0.0,0.96611,3e-05,2.72495]
[1780468339238,82.07,67153.34,0.0,0.96611,3e-05,2.72483]
[1780468344273,82.07,67154.75,0.0,0.96615,3e-05,2.72227]
[1780468349308,82.07,67154.84,0.0,0.96615,3e-05,2.72188]
[1780468352329,82.07,67157.78,0.0,0.96627,3e-05,2.71314]
[1780468353336,82.07,67160.27,0.0,0.96634,3e-05,2.70904]
[1780468354343,82.07,67162.03,0.0,0.96638,3e-05,2.70614]
[1780468358372,82.07,67160.64,0.0,0.96635,3e-05,2.70831]
[1780468360386,82.06,67163.78,0.0,0.96643,3e-05,2.70315]
[1780468361393,82.06,67166.7,0.0,0.9665,3e-05,2.69838]
[1780468366428,82.06,67165.1,0.0,0.96646,3e-05,2.70093]
[1780468367435,82.06,67163.9,0.0,0.96643,3e-05,2.70287]
[1780468369449,82.06,67164.92,0.0,0.96646,3e-05,2.70119]
[1780468370939,82.06,67164.92,0.0,0.96646,3e-05,2.70119]
[1780468370948,82.06,67171.37,0.0,0.96662,3e-05,2.6907]
[1780468371470,82.06,67183.83,0.0,0.96693,2e-05,2.67056]
[1780468372477,82.06,67189.08,0.0,0.96706,2e-05,2.66212]
[1780468373484,82.06,67189.37,0.0,0.96707,2e-05,2.66169]
[1780468374491,82.06,67192.48,0.0,0.96714,2e-05,2.65675]
[1780468375498,82.06,67194.85,0.0,0.9672,2e-05,2.65301]
[1780468376505,82.07,67196.1,0.0,0.96723,2e-05,2.65107]
[1780468378519,82.07,67198.77,0.0,0.96729,2e-05,2.64695]
[1780468379526,82.07,67208.82,0.0,0.96754,2e-05,2.63096]
[1780468380533,82.07,67212.01,0.0,0.96762,2e-05,2.62597]
[1780468381540,82.07,67210.85,0.0,0.96759,2e-05,2.62793]
[1780468384561,82.07,67212.63,0.0,0.96762,2e-05,2.62545]
[1780468386582,82.08,67214.54,0.0,0.96767,2e-05,2.62265]
[1780468387588,82.08,67224.1,0.0,0.9679,2e-05,2.6076]
[1780468389238,82.08,67226.35,0.0,0.96795,2e-05,2.60406]
[1780468389612,82.08,67216.97,0.0,0.96772,2e-05,2.61894]
[1780468390612,82.08,67206.38,0.0,0.96746,2e-05,2.6361]
[1780468391619,82.08,67203.51,0.0,0.96739,2e-05,2.64078]
[1780468393635,82.08,67198.06,0.0,0.96725,2e-05,2.64969]
[1780468394642,82.08,67196.13,0.0,0.9672,2e-05,2.65287]
[1780468395649,82.08,67199.92,0.0,0.9673,2e-05,2.64687]
[1780468396656,82.08,67208.37,0.0,0.9675,2e-05,2.63345]
[1780468397663,82.09,67208.5,0.0,0.9675,2e-05,2.63335]
[1780468400684,82.09,67216.76,0.0,0.9677,2e-05,2.62051]
[1780468401691,82.09,67223.78,0.0,0.96787,2e-05,2.6095]
[1780468403704,82.09,67224.6,0.0,0.96788,2e-05,2.6085]
[1780468406726,82.1,67236.65,0.0,0.96817,2e-05,2.58992]
[1780468407732,82.1,67236.94,0.0,0.96817,2e-05,2.58964]
[1780468408685,82.1,67236.94,0.0,0.96817,2e-05,2.58964]
[1780468408758,82.1,67236.94,0.0,0.96817,2e-05,2.58964]
[1780468409159,82.1,67236.94,0.0,0.96817,2e-05,2.58964]
[1780468409255,82.1,67243.63,0.0,0.96833,2e-05,2.57905]
[1780468410754,82.1,67246.43,0.0,0.9684,2e-05,2.57456]
[1780468412220,82.1,67246.43,0.0,0.9684,2e-05,2.57456]
[1780468412319,82.1,67246.5,0.0,0.96845,2e-05,2.57072]
[1780468413775,82.1,67242.81,0.0,0.96835,2e-05,2.57694]
[1780468416803,82.11,67246.75,0.0,0.96844,2e-05,2.57137]
[1780468417754,82.11,67246.75,0.0,0.96844,2e-05,2.57137]
[1780468419841,82.11,67252.96,0.0,0.96858,2e-05,2.56205]
[1780468420583,82.11,67252.96,0.0,0.96858,2e-05,2.56205]
[1780468425883,82.12,67264.62,0.0,0.96885,2e-05,2.54449]
[1780468426890,82.12,67264.0,0.0,0.96883,2e-05,2.54547]
[1780468428905,82.11,67274.93,0.0,0.96909,2e-05,2.52816]
[1780468429912,82.11,67275.15,0.0,0.9691,2e-05,2.52755]
[1780468430919,82.11,67271.69,0.0,0.96902,2e-05,2.53264]
[1780468435954,82.09,67271.32,0.0,0.96904,2e-05,2.53184]
[1780468437968,82.09,67277.05,0.0,0.96918,2e-05,2.52242]
[1780468438975,82.09,67281.33,0.0,0.96928,2e-05,2.51554]
[1780468441007,82.08,67285.96,0.0,0.96939,2e-05,2.50815]
[1780468442014,82.08,67283.23,0.0,0.96934,2e-05,2.51188]
[1780468443021,82.08,67279.32,0.0,0.96925,2e-05,2.51768]
[1780468444028,82.08,67283.86,0.0,0.96936,2e-05,2.51042]
[1780468446042,82.07,67286.66,0.0,0.96943,2e-05,2.50563]
[1780468447048,82.07,67290.04,0.0,0.96951,2e-05,2.5002]
[1780468449059,82.07,67290.91,0.0,0.96954,2e-05,2.49864]
[1780468449065,82.06,67296.25,0.0,0.96966,2e-05,2.49022]
[1780468450070,82.06,67298.82,0.0,0.96973,2e-05,2.48608]
[1780468451077,82.06,67301.45,0.0,0.96979,2e-05,2.48211]
[1780468452320,82.06,67301.45,0.0,0.96979,2e-05,2.48211]
[1780468454103,82.06,67298.56,0.0,0.96973,2e-05,2.48596]
[1780468456113,82.05,67303.08,0.0,0.96984,2e-05,2.47865]
[1780468458139,82.05,67299.88,0.0,0.96977,2e-05,2.48318]
[1780468461160,82.04,67292.47,0.0,0.96961,2e-05,2.49395]
[1780468462167,82.04,67288.35,0.0,0.96951,2e-05,2.50007]
[1780468464181,82.04,67297.33,0.0,0.96973,2e-05,2.48585]
[1780468465194,82.04,67299.72,0.0,0.96979,2e-05,2.482]
[1780468467208,82.03,67297.61,0.0,0.96974,2e-05,2.48485]
[1780468470230,82.03,67303.44,0.0,0.96989,2e-05,2.47536]
[1780468471238,82.03,67309.85,0.0,0.97008,2e-05,2.46182]
[1780468473255,82.02,67307.03,0.0,0.97002,2e-05,2.4658]
[1780468474258,82.02,67302.93,0.0,0.96992,2e-05,2.47189]
[1780468475265,82.02,67305.3,0.0,0.96998,2e-05,2.4681]
[1780468477279,82.02,67310.06,0.0,0.97009,2e-05,2.46053]
[1780468478286,82.01,67314.24,0.0,0.97019,2e-05,2.45402]
[1780468480299,82.01,67319.59,0.0,0.97032,2e-05,2.44563]
[1780468482314,82.01,67329.76,0.0,0.97055,2e-05,2.43002]
[1780468483321,82.01,67332.02,0.0,0.9706,2e-05,2.42651]
[1780468484328,82.01,67334.16,0.0,0.97065,2e-05,2.4232]
[1780468485072,82.01,67334.16,0.0,0.97065,2e-05,2.4232]
[1780468485335,82.01,67340.35,0.0,0.97079,2e-05,2.41382]
[1780468486342,82.01,67345.1,0.0,0.9709,2e-05,2.40663]
[1780468487350,82.01,67338.41,0.0,0.97075,2e-05,2.4166]
[1780468488805,82.0,67340.07,0.0,0.97079,2e-05,2.41403]
[1780468490370,82.0,67348.53,0.0,0.97098,2e-05,2.40122]
[1780468491377,82.0,67355.6,0.0,0.97114,2e-05,2.39062]
[1780468496412,82.0,67356.12,0.0,0.97115,2e-05,2.38968]
[1780468497419,82.0,67360.47,0.0,0.97125,2e-05,2.38318]
[1780468500467,82.0,67366.44,0.0,0.97138,2e-05,2.37425]
[1780468501050,82.0,67366.44,0.0,0.97138,2e-05,2.37425]
[1780468501471,82.0,67363.98,0.0,0.97133,2e-05,2.3779]
[1780468502478,82.0,67357.67,0.0,0.97119,2e-05,2.38726]
[1780468503499,82.0,67360.68,0.0,0.97126,2e-05,2.38275]
[1780468504462,82.0,67360.68,0.0,0.97126,2e-05,2.38275]
[1780468506517,82.0,67365.32,0.0,0.97136,2e-05,2.3758]
[1780468509539,82.0,67367.54,0.0,0.97141,2e-05,2.37248]
[1780468511552,82.0,67360.08,0.0,0.97124,2e-05,2.38354]
[1780468513566,82.0,67363.18,0.0,0.97131,2e-05,2.37888]
[1780468516479,82.0,67361.75,0.0,0.97128,2e-05,2.38099]
[1780468516505,82.0,67349.63,0.0,0.97101,2e-05,2.399]
[1780468516587,82.0,67333.75,0.0,0.97066,2e-05,2.4228]
[1780468517594,82.0,67321.48,0.0,0.97038,2e-05,2.44125]
[1780468518601,82.0,67316.57,0.0,0.97027,2e-05,2.44859]
[1780468520342,82.0,67316.57,0.0,0.97027,2e-05,2.44859]
[1780468520365,81.99,67314.09,0.0,0.97022,2e-05,2.45209]
[1780468522488,81.99,67314.4,0.0,0.97023,2e-05,2.45147]
[1780468521622,81.99,67321.6,0.0,0.97039,2e-05,2.44057]
[1780468523637,81.99,67328.47,0.0,0.97055,2e-05,2.42993]
[1780468524655,81.99,67333.27,0.0,0.97066,2e-05,2.42258]
[1780468526487,81.99,67333.27,0.0,0.97066,2e-05,2.42258]
[1780468525656,81.99,67335.53,0.0,0.97071,2e-05,2.41908]
[1780468530699,81.98,67337.92,0.0,0.97077,2e-05,2.41504]
[1780468532717,81.98,67342.07,0.0,0.97091,2e-05,2.4051]
[1780468534736,81.98,67348.37,0.0,0.97105,2e-05,2.39555]
[1780468536076,81.98,67348.37,0.0,0.97105,2e-05,2.39555]
[1780468536082,81.98,67355.88,0.0,0.97122,2e-05,2.3843]
[1780468536751,81.98,67369.05,0.0,0.97151,2e-05,2.36472]
[1780468537759,81.98,67368.33,0.0,0.97149,2e-05,2.36576]
[1780468538765,81.98,67367.97,0.0,0.97149,2e-05,2.3663]
[1780468539837,81.98,67367.97,0.0,0.97149,2e-05,2.3663]
[1780468539929,81.98,67370.22,0.0,0.97154,2e-05,2.36298]
[1780468542005,81.98,67371.51,0.0,0.97156,2e-05,2.36107]
[1780468542151,81.98,67371.51,0.0,0.97156,2e-05,2.36107]
[1780468542177,81.98,67344.21,0.0,0.97096,2e-05,2.40167]
[1780468542796,81.98,67341.68,0.0,0.9709,2e-05,2.40545]
[1780468543783,81.98,67341.68,0.0,0.9709,2e-05,2.40545]
[1780468543803,81.98,67341.44,0.0,0.9709,2e-05,2.40576]
[1780468545184,81.98,67341.44,0.0,0.9709,2e-05,2.40576]
[1780468549846,81.98,67337.12,0.0,0.97081,2e-05,2.41185]
[1780468550853,81.97,67331.6,0.0,0.97069,2e-05,2.42008]
[1780468551860,81.97,67330.9,0.0,0.97067,2e-05,2.42097]
[1780468556895,81.97,67325.84,0.0,0.97056,2e-05,2.42814]
[1780468559172,81.97,67324.87,0.0,0.97054,2e-05,2.4295]
[1780468559183,81.97,67329.07,0.0,0.97064,2e-05,2.42306]
[1780468562444,81.96,67328.05,0.0,0.97062,2e-05,2.42441]
[1780468564026,81.96,67328.22,0.0,0.97063,2e-05,2.42396]
[1780468564067,81.96,67328.22,0.0,0.97063,2e-05,2.42396]
[1780468564220,81.96,67328.22,0.0,0.97063,2e-05,2.42396]
[1780468564304,81.96,67329.29,0.0,0.97065,2e-05,2.42226]
[1780468565958,81.96,67336.26,0.0,0.97081,2e-05,2.4117]
[1780468566965,81.96,67344.71,0.0,0.971,2e-05,2.39889]
[1780468567972,81.96,67350.96,0.0,0.97114,2e-05,2.38951]
[1780468568979,81.96,67346.11,0.0,0.97103,2e-05,2.39671]
[1780468569986,81.96,67338.94,0.0,0.97087,2e-05,2.40739]
[1780468570993,81.96,67332.83,0.0,0.97074,2e-05,2.4165]
[1780468574640,81.96,67332.1,0.0,0.97073,2e-05,2.41735]
[1780468574683,81.96,67332.1,0.0,0.97073,2e-05,2.41735]
[1780468574719,81.96,67332.1,0.0,0.97073,2e-05,2.41735]
[1780468575792,81.96,67332.1,0.0,0.97073,2e-05,2.41735]
[1780468575832,81.96,67332.1,0.0,0.97073,2e-05,2.41735]
[1780468575971,81.96,67332.1,0.0,0.97073,2e-05,2.41735]
[1780468576028,81.95,67333.66,0.0,0.97076,2e-05,2.41484]
[1780468578054,81.95,67341.47,0.0,0.97094,2e-05,2.40298]
[1780468579056,81.95,67353.78,0.0,0.97121,2e-05,2.38456]
[1780468580068,81.95,67357.42,0.0,0.97129,2e-05,2.37912]
[1780468581073,81.95,67363.25,0.0,0.97142,2e-05,2.37046]
[1780468584094,81.95,67359.59,0.0,0.97134,2e-05,2.37588]
[1780468586108,81.95,67362.07,0.0,0.9714,2e-05,2.37219]
[1780468590136,81.95,67358.8,0.0,0.97133,2e-05,2.37703]
[1780468591143,81.95,67354.75,0.0,0.97128,2e-05,2.37949]
[1780468593157,81.95,67347.59,0.0,0.97112,2e-05,2.39011]
[1780468594163,81.95,67343.72,0.0,0.97103,2e-05,2.39585]
[1780468599199,81.95,67347.67,0.0,0.97112,2e-05,2.38973]
[1780468602395,81.95,67347.51,0.0,0.97112,2e-05,2.3899]
[1780468602443,81.95,67347.51,0.0,0.97112,2e-05,2.3899]
[1780468602470,81.95,67347.51,0.0,0.97112,2e-05,2.3899]
[1780468602571,81.95,67346.33,0.0,0.9711,2e-05,2.39162]
[1780468604234,81.95,67353.12,0.0,0.97125,2e-05,2.38143]
[1780468605241,81.95,67362.51,0.0,0.97146,2e-05,2.36747]
[1780468606248,81.95,67363.59,0.0,0.97148,2e-05,2.36587]
[1780468608262,81.95,67372.45,0.0,0.97167,2e-05,2.35279]
[1780468609269,81.95,67376.5,0.0,0.97176,2e-05,2.34686]
[1780468613297,81.95,67369.28,0.0,0.9716,2e-05,2.35765]
[1780468614303,81.95,67365.72,0.0,0.97152,2e-05,2.36293]
[1780468616318,81.95,67367.85,0.0,0.97157,2e-05,2.35981]
[1780468620621,81.95,67367.54,0.0,0.97156,2e-05,2.36031]
[1780468620673,81.95,67367.54,0.0,0.97156,2e-05,2.36031]
[1780468620676,81.95,67367.98,0.0,0.97157,2e-05,2.35967]
[1780468620734,81.95,67367.98,0.0,0.97157,2e-05,2.35967]
[1780468623367,81.95,67361.94,0.0,0.97144,2e-05,2.36865]
[1780468624374,81.95,67359.48,0.0,0.97138,2e-05,2.3723]
[1780468627962,81.95,67361.35,0.0,0.97142,2e-05,2.3695]
[1780468627978,81.95,67361.35,0.0,0.97142,2e-05,2.3695]
[1780468628013,81.95,67361.35,0.0,0.97142,2e-05,2.3695]
[1780468628578,81.95,67361.35,0.0,0.97142,2e-05,2.3695]
[1780468628596,81.95,67361.83,0.0,0.97144,2e-05,2.36879]
[1780468629408,81.95,67369.61,0.0,0.97161,2e-05,2.35728]
[1780468630416,81.95,67371.83,0.0,0.97165,2e-05,2.35403]
[1780468631423,81.95,67366.07,0.0,0.97153,2e-05,2.36255]
[1780468632376,81.95,67366.07,0.0,0.97153,2e-05,2.36255]
[1780468632525,81.95,67366.07,0.0,0.97153,2e-05,2.36255]
[1780468632577,81.95,67363.6,0.0,0.97147,2e-05,2.36621]
[1780468632941,81.95,67363.6,0.0,0.97147,2e-05,2.36621]
[1780468635451,81.95,67368.47,0.0,0.97158,2e-05,2.35902]
[1780468637670,81.95,67369.01,0.0,0.97159,2e-05,2.35823]
[1780468637717,81.95,67369.01,0.0,0.97159,2e-05,2.35823]
[1780468637687,81.95,67368.22,0.0,0.97157,2e-05,2.35942]
[1780468637974,81.95,67368.22,0.0,0.97157,2e-05,2.35942]
[1780468638473,81.95,67367.12,0.0,0.97155,2e-05,2.36105]
[1780468640487,81.95,67358.68,0.0,0.97136,2e-05,2.37356]
[1780468641494,81.95,67353.22,0.0,0.97124,2e-05,2.38166]
[1780468642503,81.95,67347.48,0.0,0.97112,2e-05,2.39018]
[1780468644515,81.95,67347.03,0.0,0.97111,2e-05,2.39076]
[1780468644847,81.95,67347.03,0.0,0.97111,2e-05,2.39076]
[1780468644898,81.95,67347.03,0.0,0.97111,2e-05,2.39076]
[1780468644973,81.95,67347.03,0.0,0.97111,2e-05,2.39076]
[1780468645522,81.95,67349.0,0.0,0.97115,2e-05,2.38778]
[1780468647536,81.95,67346.62,0.0,0.9711,2e-05,2.39125]
[1780468649472,81.95,67347.38,0.0,0.97112,2e-05,2.39007]
[1780468649550,81.95,67349.94,0.0,0.97118,2e-05,2.38621]
[1780468652250,81.95,67352.35,0.0,0.97127,2e-05,2.37902]
[1780468652302,81.95,67352.35,0.0,0.97127,2e-05,2.37902]
[1780468652470,81.95,67352.35,0.0,0.97127,2e-05,2.37902]
[1780468656599,81.94,67359.66,0.0,0.97143,2e-05,2.36805]
[1780468657606,81.94,67363.2,0.0,0.97151,2e-05,2.3628]
[1780468659620,81.94,67369.91,0.0,0.97166,2e-05,2.3529]
[1780468660627,81.95,67372.45,0.0,0.97171,2e-05,2.34918]
[1780468665302,81.95,67373.31,0.0,0.97173,2e-05,2.34802]
[1780468665347,81.95,67373.31,0.0,0.97173,2e-05,2.34802]
[1780468665472,81.95,67373.31,0.0,0.97173,2e-05,2.34802]
[1780468665662,81.95,67373.93,0.0,0.97174,2e-05,2.34714]
[1780468668683,81.95,67375.81,0.0,0.97178,2e-05,2.34447]
[1780468669691,81.95,67373.38,0.0,0.97173,2e-05,2.34808]
[1780468670697,81.95,67370.57,0.0,0.97167,2e-05,2.35225]
[1780468671073,81.95,67370.57,0.0,0.97167,2e-05,2.35225]
[1780468671099,81.95,67370.57,0.0,0.97167,2e-05,2.35225]
[1780468671228,81.95,67370.57,0.0,0.97167,2e-05,2.35225]
[1780468671704,81.95,67368.66,0.0,0.97163,2e-05,2.35509]
[1780468673718,81.95,67353.35,0.0,0.97129,2e-05,2.37779]
[1780468674725,81.95,67345.72,0.0,0.97112,2e-05,2.38912]
[1780468675732,81.95,67341.23,0.0,0.97102,2e-05,2.39578]
[1780468676739,81.95,67339.08,0.0,0.97097,2e-05,2.39894]
[1780468679760,81.95,67337.24,0.0,0.97094,2e-05,2.40151]
[1780468679912,81.95,67337.24,0.0,0.97094,2e-05,2.40151]
[1780468679971,81.95,67337.24,0.0,0.97094,2e-05,2.40151]
[1780468680008,81.95,67337.24,0.0,0.97094,2e-05,2.40151]
[1780468680139,81.95,67337.24,0.0,0.97094,2e-05,2.40151]
[1780468680220,81.95,67337.24,0.0,0.97094,2e-05,2.40151]
[1780468680227,81.95,67337.24,0.0,0.97094,2e-05,2.40145]
[1780468680767,81.95,67343.56,0.0,0.97108,2e-05,2.39201]
[1780468681774,81.94,67349.77,0.0,0.97122,2e-05,2.3827]
[1780468682781,81.94,67344.15,0.0,0.97109,2e-05,2.39105]
[1780468684502,81.94,67344.15,0.0,0.97109,2e-05,2.39105]
[1780468684522,81.94,67344.15,0.0,0.97109,2e-05,2.39105]
[1780468684720,81.94,67344.15,0.0,0.97109,2e-05,2.39105]
[1780468684735,81.94,67340.96,0.0,0.97102,2e-05,2.39571]
[1780468684795,81.94,67343.82,0.0,0.97109,2e-05,2.39144]
[1780468685803,81.94,67345.77,0.0,0.97113,2e-05,2.38849]
[1780468687816,81.94,67341.9,0.0,0.97105,2e-05,2.39418]
[1780468690092,81.94,67343.33,0.0,0.97108,2e-05,2.39199]
[1780468690136,81.94,67343.33,0.0,0.97108,2e-05,2.39199]
[1780468690219,81.94,67343.33,0.0,0.97108,2e-05,2.39199]
[1780468690321,81.94,67335.7,0.0,0.97091,2e-05,2.40329]
[1780468691844,81.94,67332.72,0.0,0.97084,2e-05,2.40768]
[1780468693858,81.94,67335.25,0.0,0.9709,2e-05,2.40375]
[1780468697735,81.94,67336.47,0.0,0.97093,2e-05,2.40179]
[1780468696881,81.94,67344.09,0.0,0.9711,2e-05,2.39033]
[1780468697787,81.94,67344.09,0.0,0.9711,2e-05,2.39033]
[1780468697887,81.94,67343.93,0.0,0.9711,2e-05,2.39051]
[1780468698895,81.94,67355.27,0.0,0.97135,2e-05,2.37359]
[1780468700025,81.94,67355.27,0.0,0.97135,2e-05,2.37359]
[1780468700076,81.94,67364.19,0.0,0.97155,2e-05,2.36034]
[1780468700909,81.93,67370.47,0.0,0.97169,2e-05,2.35106]
[1780468701918,81.94,67370.83,0.0,0.97169,2e-05,2.35054]
[1780468702926,81.94,67365.57,0.0,0.97158,2e-05,2.35833]
[1780468703832,81.94,67365.57,0.0,0.97158,2e-05,2.35833]
[1780468703933,81.94,67363.11,0.0,0.97152,2e-05,2.36199]
[1780468705947,81.94,67362.22,0.0,0.9715,2e-05,2.36333]
[1780468706958,81.94,67359.57,0.0,0.97145,2e-05,2.36726]
[1780468708457,81.94,67359.57,0.0,0.97145,2e-05,2.36726]
[1780468708469,81.94,67359.57,0.0,0.97145,2e-05,2.36726]
[1780468708558,81.94,67362.04,0.0,0.9715,2e-05,2.3636]
[1780468709560,81.94,67362.04,0.0,0.9715,2e-05,2.3636]
[1780468709612,81.94,67362.04,0.0,0.9715,2e-05,2.3636]
[1780468709719,81.94,67362.04,0.0,0.9715,2e-05,2.3636]
[1780468711227,81.94,67362.52,0.0,0.97151,2e-05,2.3629]
[1780468711975,81.94,67362.13,0.0,0.97154,2e-05,2.35996]
[1780468712002,81.94,67361.37,0.0,0.97152,2e-05,2.36108]
[1780468713009,81.94,67359.08,0.0,0.97147,2e-05,2.36448]
[1780468714218,81.94,67359.08,0.0,0.97147,2e-05,2.36448]
[1780468714283,81.94,67363.06,0.0,0.97156,2e-05,2.3586]
[1780468715036,81.94,67365.75,0.0,0.97162,2e-05,2.35463]
[1780468716032,81.94,67369.33,0.0,0.9717,2e-05,2.34936]
[1780468717932,81.94,67368.81,0.0,0.97169,2e-05,2.35015]
[1780468718046,81.94,67371.68,0.0,0.97175,2e-05,2.34595]
[1780468719892,81.94,67371.68,0.0,0.97175,2e-05,2.34595]
[1780468720060,81.94,67374.36,0.0,0.97181,2e-05,2.34207]
[1780468721068,81.94,67378.97,0.0,0.97191,2e-05,2.33533]
[1780468722361,81.94,67378.97,0.0,0.97191,2e-05,2.33533]
[1780468722408,81.94,67378.97,0.0,0.97191,2e-05,2.33533]
[1780468722462,81.94,67373.67,0.0,0.97179,2e-05,2.34321]
[1780468723429,81.94,67373.67,0.0,0.97179,2e-05,2.34321]
[1780468723533,81.94,67372.94,0.0,0.97177,2e-05,2.34433]
[1780468724088,81.94,67369.66,0.0,0.9717,2e-05,2.34915]
[1780468725095,81.94,67365.62,0.0,0.97161,2e-05,2.35515]
[1780468726102,81.94,67362.71,0.0,0.97155,2e-05,2.35948]
[1780468727076,81.94,67362.71,0.0,0.97155,2e-05,2.35948]
[1780468727098,81.94,67362.71,0.0,0.97155,2e-05,2.35948]
[1780468727220,81.94,67362.71,0.0,0.97155,2e-05,2.35948]
[1780468727253,81.94,67361.01,0.0,0.97151,2e-05,2.36202]
[1780468728614,81.94,67361.01,0.0,0.97151,2e-05,2.36202]
[1780468728666,81.94,67361.01,0.0,0.97151,2e-05,2.36202]
[1780468728720,81.94,67361.01,0.0,0.97151,2e-05,2.36202]
[1780468728767,81.94,67361.28,0.0,0.97152,2e-05,2.36162]
[1780468729123,81.94,67363.03,0.0,0.97156,2e-05,2.35903]
[1780468732144,81.94,67364.76,0.0,0.97159,2e-05,2.35651]
[1780468733553,81.94,67364.76,0.0,0.97159,2e-05,2.35651]
[1780468733604,81.94,67364.76,0.0,0.97159,2e-05,2.35651]
[1780468733726,81.94,67364.76,0.0,0.97159,2e-05,2.35651]
[1780468733775,81.94,67364.76,0.0,0.97159,2e-05,2.35651]
[1780468733808,81.94,67363.83,0.0,0.97157,2e-05,2.3579]
[1780468733858,81.94,67363.83,0.0,0.97157,2e-05,2.3579]
[1780468733981,81.94,67363.83,0.0,0.97157,2e-05,2.3579]
[1780468736910,81.94,67363.24,0.0,0.97156,2e-05,2.3588]
[1780468737481,81.94,67363.24,0.0,0.97156,2e-05,2.3588]
[1780468737616,81.94,67363.24,0.0,0.97156,2e-05,2.3588]
[1780468737716,81.94,67369.96,0.0,0.97171,2e-05,2.3489]
[1780468738186,81.94,67372.51,0.0,0.97176,2e-05,2.34517]
[1780468739193,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740501,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740566,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740614,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740661,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740737,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740824,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740848,81.94,67383.0,0.0,0.97199,2e-05,2.32981]
[1780468740759,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468740900,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741364,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741403,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741469,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741582,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741624,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741719,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741732,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741785,81.94,67383.87,0.0,0.97201,2e-05,2.32859]
[1780468741821,81.94,67381.93,0.0,0.97196,2e-05,2.3315]
[1780468742215,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743084,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743191,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743208,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743451,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743558,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743644,81.94,67378.53,0.0,0.97189,2e-05,2.33654]
[1780468743745,81.94,67376.47,0.0,0.97184,2e-05,2.33961]
[1780468743970,81.94,67376.47,0.0,0.97184,2e-05,2.33961]
[1780468744229,81.94,67373.7,0.0,0.97178,2e-05,2.34373]
[1780468746243,81.94,67377.07,0.0,0.97185,2e-05,2.33885]
[1780468747250,81.95,67378.77,0.0,0.97189,2e-05,2.3364]
[1780468748257,81.95,67377.61,0.0,0.97186,2e-05,2.33815]
[1780468750271,81.95,67380.04,0.0,0.97192,2e-05,2.33468]
[1780468752206,81.95,67379.54,0.0,0.9719,2e-05,2.33546]
[1780468752222,81.95,67379.54,0.0,0.9719,2e-05,2.33546]
[1780468752255,81.95,67379.54,0.0,0.9719,2e-05,2.33546]
[1780468752474,81.95,67379.54,0.0,0.9719,2e-05,2.33546]
[1780468754298,81.95,67373.99,0.0,0.97178,2e-05,2.34376]
[1780468755306,81.95,67367.12,0.0,0.97163,2e-05,2.35388]
[1780468756419,81.95,67362.18,0.0,0.97152,2e-05,2.36123]
[1780468758327,81.95,67360.55,0.0,0.97149,2e-05,2.36366]
[1780468759334,81.95,67359.55,0.0,0.97146,2e-05,2.36514]
[1780468761348,81.95,67358.44,0.0,0.97144,2e-05,2.36678]
[1780468762362,81.95,67374.5,0.0,0.97179,2e-05,2.34307]
[1780468763499,81.95,67374.5,0.0,0.97179,2e-05,2.34307]
[1780468763517,81.95,67385.43,0.0,0.97203,2e-05,2.32708]
[1780468764371,81.95,67387.49,0.0,0.97207,2e-05,2.32413]
[1780468765378,81.95,67392.0,0.0,0.97217,2e-05,2.31761]
[1780468766172,81.95,67392.0,0.0,0.97217,2e-05,2.31761]
[1780468766385,81.95,67402.4,0.0,0.97239,2e-05,2.30256]
[1780468767392,81.95,67404.26,0.0,0.97243,2e-05,2.29997]
[1780468768399,81.95,67409.51,0.0,0.97254,2e-05,2.29247]
[1780468770645,81.96,67408.81,0.0,0.97252,2e-05,2.29361]
[1780468771420,81.96,67414.81,0.0,0.97268,2e-05,2.28172]
[1780468772427,81.96,67419.21,0.0,0.97278,2e-05,2.27552]
[1780468773434,81.96,67422.22,0.0,0.97284,2e-05,2.27135]
[1780468774707,81.96,67418.4,0.0,0.97275,2e-05,2.277]
[1780468775448,81.96,67416.84,0.0,0.97272,2e-05,2.27939]
[1780468776455,81.96,67417.84,0.0,0.97274,2e-05,2.2781]
[1780468777463,81.97,67415.76,0.0,0.97269,2e-05,2.28124]
[1780468778499,81.97,67401.43,0.0,0.97239,2e-05,2.30211]
[1780468779477,81.97,67393.9,0.0,0.97222,2e-05,2.31316]
[1780468780484,81.97,67388.01,0.0,0.97209,2e-05,2.32183]
[1780468781491,81.97,67386.2,0.0,0.97205,2e-05,2.32455]
[1780468782498,81.97,67380.82,0.0,0.97194,2e-05,2.33248]
[1780468783505,81.97,67378.45,0.0,0.97188,2e-05,2.33601]
[1780468785519,81.97,67383.85,0.0,0.972,2e-05,2.32818]
[1780468786526,81.97,67396.3,0.0,0.97227,2e-05,2.31007]
[1780468787533,81.97,67397.53,0.0,0.97229,2e-05,2.30837]
[1780468789828,81.97,67398.05,0.0,0.9723,2e-05,2.30771]
[1780468790554,81.98,67404.67,0.0,0.97244,2e-05,2.29828]
[1780468791561,81.98,67403.55,0.0,0.97242,2e-05,2.30001]
[1780468793599,81.98,67402.92,0.0,0.9724,2e-05,2.30103]
[1780468793623,81.98,67401.61,0.0,0.97237,2e-05,2.30303]
[1780468794583,81.98,67397.24,0.0,0.97228,2e-05,2.30948]
[1780468795589,81.98,67395.5,0.0,0.97224,2e-05,2.3121]
[1780468796596,81.98,67394.15,0.0,0.97221,2e-05,2.31415]
[1780468797563,81.98,67394.15,0.0,0.97221,2e-05,2.31415]
[1780468797610,81.98,67394.15,0.0,0.97221,2e-05,2.31415]
[1780468797625,81.98,67394.15,0.0,0.97221,2e-05,2.31415]
[1780468797723,81.98,67394.15,0.0,0.97221,2e-05,2.31415]
[1780468798610,81.98,67398.21,0.0,0.97229,2e-05,2.3084]
[1780468799617,81.98,67402.87,0.0,0.97239,2e-05,2.30173]
[1780468800624,81.99,67404.95,0.0,0.97243,2e-05,2.29881]
[1780468801631,81.99,67401.99,0.0,0.97237,2e-05,2.30321]
[1780468802638,81.99,67398.0,0.0,0.97228,2e-05,2.3091]
[1780468803648,81.99,67394.75,0.0,0.97221,2e-05,2.31392]
[1780468804654,81.99,67383.37,0.0,0.97197,2e-05,2.33062]
[1780468805662,81.99,67387.0,0.0,0.97204,2e-05,2.32536]
[1780468806668,81.99,67391.38,0.0,0.97214,2e-05,2.31902]
[1780468807675,81.99,67390.51,0.0,0.97212,2e-05,2.32036]
[1780468809690,81.99,67388.88,0.0,0.97208,2e-05,2.32288]
[1780468810255,81.99,67388.88,0.0,0.97208,2e-05,2.32288]
[1780468810307,81.99,67388.88,0.0,0.97208,2e-05,2.32288]
[1780468810329,81.99,67388.88,0.0,0.97208,2e-05,2.32288]
[1780468810381,81.99,67388.88,0.0,0.97208,2e-05,2.32288]
[1780468810470,81.99,67388.88,0.0,0.97208,2e-05,2.32288]
[1780468811704,81.99,67386.96,0.0,0.97204,2e-05,2.32581]
[1780468812711,81.99,67385.81,0.0,0.97201,2e-05,2.32755]
[1780468813718,81.99,67373.54,0.0,0.97174,2e-05,2.3456]
[1780468814728,81.99,67368.53,0.0,0.97163,2e-05,2.353]
[1780468815733,82.0,67365.01,0.0,0.97156,2e-05,2.3582]
[1780468816731,82.0,67365.01,0.0,0.97156,2e-05,2.3582]
[1780468818754,82.0,67367.18,0.0,0.9716,2e-05,2.355]
[1780468822588,82.0,67367.14,0.0,0.9716,2e-05,2.35508]
[1780468822639,82.0,67367.14,0.0,0.9716,2e-05,2.35508]
[1780468822677,82.0,67367.14,0.0,0.9716,2e-05,2.35508]
[1780468822710,82.0,67367.14,0.0,0.9716,2e-05,2.35508]
[1780468822758,82.0,67367.14,0.0,0.9716,2e-05,2.35508]
[1780468823789,82.0,67365.07,0.0,0.97156,2e-05,2.35815]
[1780468825803,82.0,67367.03,0.0,0.9716,2e-05,2.35527]
[1780468826810,82.0,67368.29,0.0,0.97163,2e-05,2.35342]
[1780468827817,82.0,67367.38,0.0,0.97161,2e-05,2.35477]
[1780468828542,82.0,67367.38,0.0,0.97161,2e-05,2.35477]
[1780468828637,82.0,67367.38,0.0,0.97161,2e-05,2.35477]
[1780468828826,82.0,67372.32,0.0,0.97172,2e-05,2.3475]
[1780468829832,82.0,67377.02,0.0,0.97182,2e-05,2.34061]
[1780468830839,82.0,67379.48,0.0,0.97187,2e-05,2.33703]
[1780468831805,82.0,67379.48,0.0,0.97187,2e-05,2.33703]
[1780468831834,82.0,67379.48,0.0,0.97187,2e-05,2.33703]
[1780468831857,82.0,67379.48,0.0,0.97187,2e-05,2.33703]
[1780468831973,82.0,67379.11,0.0,0.9719,2e-05,2.33411]
[1780468832853,82.0,67383.73,0.0,0.972,2e-05,2.32739]
[1780468833881,82.0,67385.95,0.0,0.97205,2e-05,2.3242]
[1780468834876,82.0,67384.72,0.0,0.97202,2e-05,2.32606]
[1780468835883,82.0,67383.27,0.0,0.97199,2e-05,2.32824]
[1780468836890,82.0,67386.0,0.0,0.97205,2e-05,2.3243]
[1780468837653,82.0,67386.0,0.0,0.97205,2e-05,2.3243]
[1780468837705,82.0,67386.0,0.0,0.97205,2e-05,2.3243]
[1780468837722,82.0,67386.0,0.0,0.97205,2e-05,2.3243]
[1780468841924,82.0,67399.94,0.0,0.97234,2e-05,2.30431]
[1780468842932,82.0,67394.2,0.0,0.97222,2e-05,2.31276]
[1780468843939,82.0,67391.4,0.0,0.97216,2e-05,2.31692]
[1780468846567,82.01,67391.2,0.0,0.97215,2e-05,2.31736]
[1780468846619,82.01,67391.2,0.0,0.97215,2e-05,2.31736]
[1780468846669,82.01,67391.2,0.0,0.97215,2e-05,2.31736]
[1780468846691,82.01,67391.2,0.0,0.97215,2e-05,2.31736]
[1780468846723,82.01,67391.2,0.0,0.97215,2e-05,2.31736]
[1780468846960,82.01,67394.02,0.0,0.97221,2e-05,2.31333]
[1780468847967,82.01,67397.38,0.0,0.97228,2e-05,2.30852]
[1780468848976,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850652,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850666,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850719,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850759,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850782,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850972,82.01,67395.76,0.0,0.97224,2e-05,2.31097]
[1780468850860,82.01,67385.44,0.0,0.97202,2e-05,2.32616]
[1780468850988,82.01,67384.4,0.0,0.972,2e-05,2.32768]
[1780468853002,82.01,67392.72,0.0,0.97217,2e-05,2.31565]
[1780468854009,82.01,67395.96,0.0,0.97224,2e-05,2.31101]
[1780468855953,82.01,67395.96,0.0,0.97224,2e-05,2.31101]
[1780468855016,82.01,67401.66,0.0,0.97236,2e-05,2.30281]
[1780468856023,82.01,67403.47,0.0,0.9724,2e-05,2.30029]
[1780468857030,82.01,67399.12,0.0,0.97231,2e-05,2.30671]
[1780468858106,82.01,67399.12,0.0,0.97231,2e-05,2.30671]
[1780468858149,82.01,67399.12,0.0,0.97231,2e-05,2.30671]
[1780468858359,82.01,67399.12,0.0,0.97231,2e-05,2.30671]
[1780468858975,82.01,67399.12,0.0,0.97231,2e-05,2.30671]
[1780468858405,82.02,67397.3,0.0,0.97227,2e-05,2.30954]
[1780468859002,82.02,67397.3,0.0,0.97227,2e-05,2.30954]
[1780468859221,82.02,67397.3,0.0,0.97227,2e-05,2.30954]
[1780468859972,82.02,67397.3,0.0,0.97227,2e-05,2.30954]
[1780468859320,82.02,67397.08,0.0,0.97226,2e-05,2.30994]
[1780468863072,82.02,67396.3,0.0,0.97224,2e-05,2.31134]
[1780468864079,82.02,67397.38,0.0,0.97226,2e-05,2.30986]
[1780468865301,82.02,67397.38,0.0,0.97226,2e-05,2.30986]
[1780468865328,82.02,67397.38,0.0,0.97226,2e-05,2.30986]
[1780468865353,82.02,67397.38,0.0,0.97226,2e-05,2.30986]
[1780468865470,82.02,67397.38,0.0,0.97226,2e-05,2.30986]
[1780468865505,82.02,67398.68,0.0,0.97229,2e-05,2.30814]
[1780468868107,82.02,67397.31,0.0,0.97225,2e-05,2.31032]
[1780468873142,82.03,67385.38,0.0,0.97199,2e-05,2.32816]
[1780468874149,82.03,67381.76,0.0,0.97191,2e-05,2.33354]
[1780468875815,82.03,67381.76,0.0,0.97191,2e-05,2.33354]
[1780468875866,82.03,67381.76,0.0,0.97191,2e-05,2.33354]
[1780468875879,82.03,67381.76,0.0,0.97191,2e-05,2.33354]
[1780468875926,82.03,67381.76,0.0,0.97191,2e-05,2.33354]
[1780468875973,82.03,67381.76,0.0,0.97191,2e-05,2.33354]
[1780468875979,82.03,67383.33,0.0,0.97194,2e-05,2.33135]
[1780468876166,82.03,67382.35,0.0,0.97192,2e-05,2.33278]
[1780468878180,82.03,67380.69,0.0,0.97188,2e-05,2.33531]
[1780468883642,82.03,67380.25,0.0,0.97187,2e-05,2.33613]
[1780468883686,82.03,67380.25,0.0,0.97187,2e-05,2.33613]
[1780468883722,82.03,67380.25,0.0,0.97187,2e-05,2.33613]
[1780468883744,82.03,67380.25,0.0,0.97187,2e-05,2.33613]
[1780468883787,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884037,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884143,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884222,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884328,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884364,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884420,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884468,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884539,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884769,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884813,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468884974,82.03,67378.13,0.0,0.97183,2e-05,2.33933]
[1780468885075,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885118,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885185,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885220,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885469,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885546,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885720,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885787,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885818,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885918,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468885996,82.03,67378.28,0.0,0.97183,2e-05,2.33915]
[1780468886022,82.03,67378.55,0.0,0.97183,2e-05,2.33879]
[1780468886250,82.03,67378.55,0.0,0.97183,2e-05,2.33879]
[1780468886602,82.03,67378.55,0.0,0.97183,2e-05,2.33879]
[1780468886629,82.03,67378.55,0.0,0.97183,2e-05,2.33879]
[1780468886857,82.03,67378.55,0.0,0.97183,2e-05,2.33879]
[1780468886953,82.03,67378.55,0.0,0.97183,2e-05,2.33879]
[1780468886945,82.04,67377.8,0.0,0.97182,2e-05,2.33992]
[1780468887244,82.04,67375.64,0.0,0.97177,2e-05,2.3431]
[1780468888575,82.04,67375.64,0.0,0.97177,2e-05,2.3431]
[1780468888684,82.04,67375.64,0.0,0.97177,2e-05,2.3431]
[1780468888719,82.04,67375.64,0.0,0.97177,2e-05,2.3431]
[1780468888921,82.04,67375.64,0.0,0.97177,2e-05,2.3431]
[1780468891207,82.04,67376.05,0.0,0.97178,2e-05,2.34259]
[1780468891252,82.04,67376.05,0.0,0.97178,2e-05,2.34259]
[1780468891308,82.04,67375.48,0.0,0.9718,2e-05,2.33997]
[1780468892220,82.04,67375.48,0.0,0.9718,2e-05,2.33997]
[1780468896317,82.04,67367.58,0.0,0.97163,2e-05,2.35173]
[1780468897321,82.04,67353.87,0.0,0.97133,2e-05,2.37204]
[1780468898328,82.04,67348.6,0.0,0.97121,2e-05,2.37984]
[1780468900342,82.04,67351.98,0.0,0.97129,2e-05,2.37475]
[1780468901349,82.04,67354.18,0.0,0.97134,2e-05,2.37146]
[1780468904370,82.04,67350.11,0.0,0.97125,2e-05,2.37744]
[1780468905377,82.04,67349.04,0.0,0.97122,2e-05,2.379]
[1780468906384,82.04,67347.58,0.0,0.97119,2e-05,2.38114]
[1780468907391,82.04,67348.78,0.0,0.97122,2e-05,2.37932]
[1780468908399,82.04,67347.75,0.0,0.9712,2e-05,2.38082]
[1780468909518,82.04,67347.75,0.0,0.9712,2e-05,2.38082]
[1780468909521,82.03,67346.84,0.0,0.97118,2e-05,2.38213]
[1780468914442,82.04,67343.94,0.0,0.9711,2e-05,2.38747]
[1780468915449,82.05,67342.57,0.0,0.97106,2e-05,2.38971]
[1780468917576,82.05,67341.26,0.0,0.97103,2e-05,2.39205]
[1780468919477,82.05,67339.8,0.0,0.97099,2e-05,2.3946]
[1780468920484,82.06,67337.36,0.0,0.97093,2e-05,2.39843]
[1780468921491,82.06,67336.16,0.0,0.97091,2e-05,2.40041]
[1780468922498,82.06,67332.19,0.0,0.97081,2e-05,2.40652]
[1780468923505,82.06,67329.83,0.0,0.97076,2e-05,2.41022]
[1780468924512,82.06,67328.13,0.0,0.97072,2e-05,2.41293]
[1780468925519,82.06,67330.88,0.0,0.97078,2e-05,2.40896]
[1780468926526,82.07,67327.2,0.0,0.97069,2e-05,2.41464]
[1780468927533,82.07,67326.2,0.0,0.97067,2e-05,2.41629]
[1780468931561,82.07,67330.21,0.0,0.97075,2e-05,2.41086]
[1780468934582,82.08,67325.84,0.0,0.97064,2e-05,2.4179]
[1780468935589,82.08,67324.71,0.0,0.97062,2e-05,2.41975]
[1780468936596,82.08,67326.08,0.0,0.97065,2e-05,2.41783]
[1780468937603,82.08,67332.53,0.0,0.97079,2e-05,2.4083]
[1780468939617,82.08,67337.36,0.0,0.97089,2e-05,2.4014]
[1780468940624,82.09,67338.59,0.0,0.97092,2e-05,2.39973]
[1780468942638,82.09,67337.5,0.0,0.97089,2e-05,2.40172]
[1780468943646,82.09,67321.07,0.0,0.97052,2e-05,2.42656]
[1780468944653,82.09,67313.9,0.0,0.97035,2e-05,2.43751]
[1780468946668,82.1,67316.2,0.0,0.9704,2e-05,2.43425]
[1780468947675,82.1,67314.93,0.0,0.97037,2e-05,2.43629]
[1780468948682,82.1,67315.8,0.0,0.97039,2e-05,2.43508]
[1780468951708,82.1,67310.31,0.0,0.9703,2e-05,2.44013]
[1780468952712,82.1,67306.13,0.0,0.9702,2e-05,2.44657]
[1780468956740,82.11,67301.89,0.0,0.9701,2e-05,2.45337]
[1780468958754,82.11,67300.85,0.0,0.97007,2e-05,2.45511]
[1780468959761,82.11,67297.67,0.0,0.97,2e-05,2.46003]
[1780468960768,82.11,67293.86,0.0,0.96991,2e-05,2.4659]
[1780468961776,82.11,67298.62,0.0,0.97001,2e-05,2.45924]
[1780468962782,82.11,67303.05,0.0,0.97011,2e-05,2.45258]
[1780468963789,82.12,67302.2,0.0,0.97009,2e-05,2.45396]
[1780468966809,82.12,67301.07,0.0,0.97006,2e-05,2.45592]
[1780468969830,82.12,67297.89,0.0,0.96999,2e-05,2.46098]
[1780468970837,82.12,67295.79,0.0,0.96994,2e-05,2.46425]
[1780468972852,82.12,67293.22,0.0,0.96988,2e-05,2.46829]
[1780468973860,82.12,67295.49,0.0,0.96993,2e-05,2.46489]
[1780468974867,82.12,67296.83,0.0,0.96996,2e-05,2.46291]
[1780468975874,82.12,67295.52,0.0,0.96993,2e-05,2.46497]
[1780468976881,82.12,67290.53,0.0,0.96981,2e-05,2.47264]
[1780468977888,82.13,67289.34,0.0,0.96978,2e-05,2.47494]
[1780468981917,82.14,67287.73,0.0,0.96972,2e-05,2.4787]
[1780468983046,82.14,67287.73,0.0,0.96972,2e-05,2.4787]
[1780468983120,82.14,67284.09,0.0,0.96963,2e-05,2.48463]
[1780468984233,82.15,67283.92,0.0,0.96962,2e-05,2.48515]
[1780468988966,82.15,67282.39,0.0,0.96958,2e-05,2.48809]
[1780468989973,82.16,67281.07,0.0,0.96954,2e-05,2.49035]
[1780468990980,82.16,67275.37,0.0,0.96941,2e-05,2.49928]
[1780468991987,82.16,67269.65,0.0,0.96928,2e-05,2.50811]
[1780468992994,82.16,67268.61,0.0,0.96925,2e-05,2.50959]
[1780468994001,82.15,67267.23,0.0,0.96922,2e-05,2.51158]
[1780468997025,82.15,67282.54,0.0,0.96959,2e-05,2.4874]
[1780468998032,82.15,67288.69,0.0,0.96973,2e-05,2.478]
[1780469001053,82.15,67289.05,0.0,0.96974,2e-05,2.47757]
[1780469002060,82.15,67284.66,0.0,0.96964,2e-05,2.48433]
[1780469003067,82.15,67282.9,0.0,0.96959,2e-05,2.48706]
[1780469008102,82.15,67283.14,0.0,0.9696,2e-05,2.48682]
[1780469009150,82.15,67262.68,0.0,0.96912,2e-05,2.51836]
[1780469010148,82.15,67253.73,0.0,0.96891,2e-05,2.53198]
[1780469010837,82.15,67253.73,0.0,0.96891,2e-05,2.53198]
[1780469011154,82.15,67265.12,0.0,0.96923,2e-05,2.51019]
[1780469012161,82.14,67266.68,0.0,0.96927,2e-05,2.50766]
[1780469013170,82.14,67265.33,0.0,0.96924,2e-05,2.50966]
[1780469013373,82.14,67265.33,0.0,0.96924,2e-05,2.50966]
[1780469014176,82.14,67264.19,0.0,0.96921,2e-05,2.5113]
[1780469017197,82.14,67261.71,0.0,0.96916,2e-05,2.51468]
[1780469020674,82.13,67261.33,0.0,0.96916,2e-05,2.51487]
[1780469020727,82.13,67268.25,0.0,0.96932,2e-05,2.50398]
[1780469022267,82.13,67266.19,0.0,0.96928,2e-05,2.50714]
[1780469024258,82.13,67265.32,0.0,0.96926,2e-05,2.50848]
[1780469025288,82.13,67266.34,0.0,0.96928,2e-05,2.50689]
[1780469026295,82.13,67265.02,0.0,0.96925,2e-05,2.50892]
[1780469029317,82.13,67267.73,0.0,0.96931,2e-05,2.50471]
[1780469031331,82.13,67268.78,0.0,0.96934,2e-05,2.50308]
[1780469032344,82.13,67270.61,0.0,0.96938,2e-05,2.50026]
[1780469033351,82.13,67265.19,0.0,0.96925,2e-05,2.50861]
[1780469034359,82.13,67259.3,0.0,0.96912,2e-05,2.51772]
[1780469035366,82.13,67257.36,0.0,0.96907,2e-05,2.52072]
[1780469037380,82.13,67257.95,0.0,0.96909,2e-05,2.51925]
[1780469038386,82.13,67250.73,0.0,0.96892,2e-05,2.53042]
[1780469039434,82.13,67250.73,0.0,0.96892,2e-05,2.53042]
[1780469039543,82.13,67248.58,0.0,0.96887,2e-05,2.53374]
[1780469040401,82.12,67248.14,0.0,0.96887,2e-05,2.53395]
[1780469042221,82.12,67248.14,0.0,0.96887,2e-05,2.53395]
[1780469041408,82.12,67246.01,0.0,0.96883,2e-05,2.53675]
[1780469042415,82.11,67248.92,0.0,0.9689,2e-05,2.5317]
[1780469043422,82.11,67251.33,0.0,0.96897,2e-05,2.52739]
[1780469044429,82.1,67252.64,0.0,0.96901,2e-05,2.52488]
[1780469049456,82.1,67253.07,0.0,0.96902,2e-05,2.52372]
[1780469052485,82.09,67254.98,0.0,0.96907,2e-05,2.5206]
[1780469055506,82.09,67256.36,0.0,0.9691,2e-05,2.51838]
[1780469056513,82.09,67248.94,0.0,0.96893,2e-05,2.52987]
[1780469057520,82.09,67246.68,0.0,0.96888,2e-05,2.53294]
[1780469059534,82.08,67247.91,0.0,0.96892,2e-05,2.53049]
[1780469063701,82.08,67245.0,0.0,0.96886,2e-05,2.53441]
[1780469064569,82.07,67243.83,0.0,0.96884,2e-05,2.53572]
[1780469065577,82.07,67241.79,0.0,0.9688,2e-05,2.53836]
[1780469069605,82.05,67239.65,0.0,0.96878,2e-05,2.53937]
[1780469070612,82.04,67234.27,0.0,0.96866,2e-05,2.54716]
[1780469071619,82.03,67232.81,0.0,0.96868,2e-05,2.54502]
[1780469073634,82.08,67231.77,0.0,0.96859,2e-05,2.55134]
[1780469074640,82.1,67229.82,0.0,0.96851,2e-05,2.55663]
[1780469075647,82.12,67227.21,0.0,0.96841,2e-05,2.56286]
[1780469076654,82.12,67218.77,0.0,0.96821,2e-05,2.57633]
[1780469077661,82.12,67224.94,0.0,0.96835,2e-05,2.56681]
[1780469078668,82.13,67228.88,0.0,0.96845,2e-05,2.56083]
[1780469079716,82.13,67227.29,0.0,0.9684,2e-05,2.56353]
[1780469080708,82.13,67233.58,0.0,0.96855,2e-05,2.55388]
[1780469081719,82.13,67234.68,0.0,0.96857,2e-05,2.55238]
[1780469082733,82.13,67231.01,0.0,0.96848,2e-05,2.55834]
[1780469083732,82.14,67227.82,0.0,0.9684,2e-05,2.56356]
[1780469084739,82.14,67225.73,0.0,0.96835,2e-05,2.56704]
[1780469085746,82.14,67221.61,0.0,0.96825,2e-05,2.57371]
[1780469087760,82.14,67226.24,0.0,0.96835,2e-05,2.5668]
[1780469088767,82.14,67229.2,0.0,0.96842,2e-05,2.56236]
[1780469092795,82.15,67230.16,0.0,0.96843,2e-05,2.56168]
[1780469093802,82.15,67227.86,0.0,0.96837,2e-05,2.56549]
[1780469094809,82.16,67226.4,0.0,0.96834,2e-05,2.56798]
[1780469096823,82.16,67224.5,0.0,0.96829,2e-05,2.57136]
[1780469098837,82.16,67223.53,0.0,0.96826,2e-05,2.57326]
[1780469099844,82.17,67226.71,0.0,0.96833,2e-05,2.56845]
[1780469100856,82.17,67237.38,0.0,0.96859,2e-05,2.55174]
[1780469102288,82.17,67247.17,0.0,0.96882,2e-05,2.53647]
[1780469102880,82.17,67249.85,0.0,0.96888,2e-05,2.5323]
[1780469103888,82.17,67243.72,0.0,0.96873,2e-05,2.54204]
[1780469104894,82.17,67242.9,0.0,0.96872,2e-05,2.54319]
[1780469105901,82.17,67238.08,0.0,0.9686,2e-05,2.55064]
[1780469106908,82.16,67234.11,0.0,0.96851,2e-05,2.55676]
[1780469107915,82.16,67235.19,0.0,0.96854,2e-05,2.55497]
[1780469108922,82.16,67228.56,0.0,0.96838,2e-05,2.56527]
[1780469109929,82.16,67220.91,0.0,0.9682,2e-05,2.57718]
[1780469110936,82.16,67222.01,0.0,0.96822,2e-05,2.57531]
[1780469112950,82.16,67215.0,0.0,0.96806,2e-05,2.5861]
[1780469113957,82.16,67210.18,0.0,0.96795,2e-05,2.59357]
[1780469114964,82.16,67209.16,0.0,0.96792,2e-05,2.59502]
[1780469115971,82.15,67205.43,0.0,0.96783,2e-05,2.60077]
[1780469119007,82.16,67200.18,0.0,0.9677,2e-05,2.60952]
[1780469119459,82.16,67200.18,0.0,0.9677,2e-05,2.60952]
[1780469120074,82.16,67200.18,0.0,0.9677,2e-05,2.60952]
[1780469120175,82.16,67194.7,0.0,0.96756,2e-05,2.61836]
[1780469121022,82.16,67187.72,0.0,0.96739,2e-05,2.6296]
[1780469122029,82.16,67184.63,0.0,0.96731,2e-05,2.63463]
[1780469124044,82.16,67182.97,0.0,0.96727,2e-05,2.63745]
[1780469125051,82.16,67178.02,0.0,0.96715,2e-05,2.64546]
[1780469126058,82.17,67173.33,0.0,0.96702,2e-05,2.65363]
[1780469126556,82.17,67173.33,0.0,0.96702,2e-05,2.65363]
[1780469127297,82.17,67173.33,0.0,0.96702,2e-05,2.65363]
[1780469127394,82.17,67173.33,0.0,0.96702,2e-05,2.65363]
[1780469127370,82.17,67169.44,0.0,0.96692,2e-05,2.66039]
[1780469128072,82.18,67166.68,0.0,0.96684,2e-05,2.66523]
[1780469129079,82.18,67160.27,0.0,0.96668,3e-05,2.67561]
[1780469130086,82.18,67158.7,0.0,0.96664,3e-05,2.67816]
[1780469131094,82.18,67151.61,0.0,0.96651,3e-05,2.68586]
[1780469132100,82.18,67145.83,0.0,0.96636,3e-05,2.69524]
[1780469133107,82.18,67139.25,0.0,0.9662,3e-05,2.70592]
[1780469133579,82.18,67139.25,0.0,0.9662,3e-05,2.70592]
[1780469133642,82.18,67139.25,0.0,0.9662,3e-05,2.70592]
[1780469133688,82.18,67139.25,0.0,0.9662,3e-05,2.70592]
[1780469133724,82.18,67139.25,0.0,0.9662,3e-05,2.70592]
[1780469134114,82.18,67143.84,0.0,0.96631,3e-05,2.69841]
[1780469135121,82.18,67144.92,0.0,0.96634,3e-05,2.69663]
[1780469136144,82.18,67136.73,0.0,0.96613,3e-05,2.70997]
[1780469137179,82.18,67136.73,0.0,0.96613,3e-05,2.70997]
[1780469137275,82.18,67144.04,0.0,0.96632,3e-05,2.69799]
[1780469138153,82.18,67141.27,0.0,0.96625,3e-05,2.70247]
[1780469139157,82.18,67141.27,0.0,0.96625,3e-05,2.70247]
[1780469139165,82.18,67131.09,0.0,0.96599,3e-05,2.71905]
[1780469139778,82.18,67131.09,0.0,0.96599,3e-05,2.71905]
[1780469140170,82.18,67132.24,0.0,0.96602,3e-05,2.71711]
[1780469141183,82.17,67134.3,0.0,0.96608,3e-05,2.71368]
[1780469142204,82.17,67127.04,0.0,0.96589,3e-05,2.72551]
[1780469142528,82.17,67127.04,0.0,0.96589,3e-05,2.72551]
[1780469143202,82.17,67133.2,0.0,0.96605,3e-05,2.71536]
[1780469144209,82.17,67131.81,0.0,0.96601,3e-05,2.71758]
[1780469145216,82.17,67127.71,0.0,0.96591,3e-05,2.72423]
[1780469146068,82.17,67127.71,0.0,0.96591,3e-05,2.72423]
[1780469146236,82.17,67122.84,0.0,0.96579,3e-05,2.73214]
[1780469148246,82.17,67125.11,0.0,0.96585,3e-05,2.72825]
[1780469149253,82.17,67131.84,0.0,0.96602,3e-05,2.71716]
[1780469150260,82.17,67134.5,0.0,0.96609,3e-05,2.71276]
[1780469152274,82.17,67132.03,0.0,0.96603,3e-05,2.7167]
[1780469153281,82.17,67135.42,0.0,0.96611,3e-05,2.71111]
[1780469154288,82.17,67142.11,0.0,0.96629,3e-05,2.70016]
[1780469156302,82.17,67144.14,0.0,0.96634,3e-05,2.69681]
[1780469158316,82.17,67141.89,0.0,0.96628,3e-05,2.70044]
[1780469159323,82.17,67139.76,0.0,0.96623,3e-05,2.70388]
[1780469161337,82.17,67138.57,0.0,0.9662,3e-05,2.70575]
[1780469162344,82.17,67143.79,0.0,0.96633,3e-05,2.69722]
[1780469163351,82.17,67146.4,0.0,0.9664,3e-05,2.69296]
[1780469164316,82.17,67146.4,0.0,0.9664,3e-05,2.69296]
[1780469164405,82.17,67145.41,0.0,0.96637,3e-05,2.69456]
[1780469165372,82.17,67139.97,0.0,0.96623,3e-05,2.70339]
[1780469166379,82.16,67136.74,0.0,0.96615,3e-05,2.70863]
[1780469167386,82.16,67134.01,0.0,0.96608,3e-05,2.71304]
[1780469168092,82.16,67134.01,0.0,0.96608,3e-05,2.71304]
[1780469170409,82.16,67128.17,0.0,0.96594,3e-05,2.72244]
[1780469171416,82.16,67131.21,0.0,0.96602,3e-05,2.71741]
[1780469172423,82.16,67132.2,0.0,0.96604,3e-05,2.71573]
[1780469174436,82.16,67130.65,0.0,0.966,3e-05,2.71816]
[1780469176451,82.16,67128.52,0.0,0.96595,3e-05,2.72153]
[1780469177638,82.16,67128.52,0.0,0.96595,3e-05,2.72153]
[1780469177706,82.16,67122.0,0.0,0.96579,3e-05,2.73215]
[1780469178465,82.16,67120.86,0.0,0.96576,3e-05,2.73394]
[1780469179472,82.16,67125.97,0.0,0.96589,3e-05,2.72547]
[1780469180907,82.16,67125.97,0.0,0.96589,3e-05,2.72547]
[1780469180932,82.16,67133.17,0.0,0.96608,3e-05,2.71358]
[1780469182028,82.16,67134.68,0.0,0.96612,3e-05,2.71106]
[1780469185189,82.15,67133.14,0.0,0.96608,3e-05,2.71344]
[1780469186521,82.15,67131.8,0.0,0.96604,3e-05,2.71558]
[1780469187528,82.15,67136.13,0.0,0.96616,3e-05,2.70846]
[1780469188535,82.15,67135.05,0.0,0.96613,3e-05,2.71019]
[1780469189542,82.15,67133.74,0.0,0.9661,3e-05,2.71228]
[1780469194578,82.15,67133.21,0.0,0.96613,3e-05,2.70913]
[1780469195587,82.15,67141.41,0.0,0.96634,3e-05,2.69572]
[1780469196592,82.15,67144.5,0.0,0.96642,3e-05,2.69069]
[1780469197599,82.15,67142.65,0.0,0.96637,3e-05,2.69368]
[1780469198606,82.15,67138.47,0.0,0.96626,3e-05,2.70047]
[1780469199613,82.15,67146.24,0.0,0.96646,3e-05,2.68782]
[1780469200620,82.15,67149.75,0.0,0.96655,3e-05,2.68211]
[1780469201627,82.15,67153.77,0.0,0.96665,3e-05,2.67561]
[1780469203642,82.15,67149.64,0.0,0.96655,3e-05,2.68234]
[1780469204650,82.15,67148.4,0.0,0.96652,3e-05,2.68436]
[1780469206674,82.15,67137.58,0.0,0.96624,3e-05,2.70195]
[1780469207674,82.15,67130.33,0.0,0.96606,3e-05,2.71376]
[1780469208681,82.15,67130.89,0.0,0.96607,3e-05,2.7128]
[1780469210695,82.15,67132.21,0.0,0.96611,3e-05,2.71056]
[1780469212820,82.15,67133.05,0.0,0.96613,3e-05,2.70915]
[1780469212868,82.15,67142.93,0.0,0.96638,3e-05,2.69302]
[1780469213738,82.15,67147.56,0.0,0.9665,3e-05,2.68547]
[1780469214745,82.15,67146.16,0.0,0.96646,3e-05,2.68773]
[1780469216514,82.15,67147.06,0.0,0.96649,3e-05,2.68628]
[1780469216759,82.15,67139.76,0.0,0.9663,3e-05,2.69814]
[1780469217832,82.15,67143.66,0.0,0.9664,3e-05,2.6918]
[1780469218774,82.15,67143.66,0.0,0.9664,3e-05,2.6918]
[1780469218778,82.15,67135.36,0.0,0.96619,3e-05,2.7053]
[1780469220796,82.15,67132.69,0.0,0.96612,3e-05,2.70962]
[1780469221891,82.15,67132.69,0.0,0.96612,3e-05,2.70962]
[1780469221928,82.15,67129.14,0.0,0.96603,3e-05,2.71539]
[1780469222806,82.15,67137.97,0.0,0.96626,3e-05,2.70094]
[1780469224820,82.15,67131.36,0.0,0.96609,3e-05,2.71166]
[1780469225827,82.15,67130.17,0.0,0.96606,3e-05,2.71358]
[1780469226851,82.15,67124.49,0.0,0.96592,3e-05,2.72284]
[1780469227807,82.15,67124.49,0.0,0.96592,3e-05,2.72284]
[1780469229869,82.14,67122.78,0.0,0.96587,3e-05,2.72548]
[1780469231275,82.14,67122.78,0.0,0.96587,3e-05,2.72548]
[1780469231336,82.14,67124.92,0.0,0.96593,3e-05,2.72185]
[1780469231887,82.14,67132.93,0.0,0.96614,3e-05,2.70875]
[1780469232894,82.14,67138.47,0.0,0.96628,3e-05,2.69967]
[1780469233910,82.14,67140.02,0.0,0.96632,3e-05,2.69711]
[1780469235528,82.14,67139.87,0.0,0.96631,3e-05,2.69734]
[1780469236930,82.14,67141.3,0.0,0.96635,3e-05,2.69499]
[1780469237937,82.14,67142.37,0.0,0.96638,3e-05,2.69324]
[1780469238614,82.14,67142.37,0.0,0.96638,3e-05,2.69324]
[1780469238944,82.14,67141.31,0.0,0.96635,3e-05,2.69494]
[1780469240958,82.14,67145.61,0.0,0.96646,3e-05,2.68795]
[1780469243022,82.14,67145.94,0.0,0.96647,3e-05,2.6874]
[1780469243044,82.14,67148.8,0.0,0.96654,3e-05,2.68277]
[1780469243984,82.14,67150.0,0.0,0.96657,3e-05,2.68083]
[1780469246224,82.14,67149.91,0.0,0.96657,3e-05,2.68099]
[1780469246321,82.14,67153.98,0.0,0.96667,3e-05,2.67442]
[1780469247005,82.14,67155.3,0.0,0.9667,3e-05,2.67231]
[1780469250027,82.14,67154.31,0.0,0.96668,3e-05,2.674]
[1780469252041,82.14,67153.45,0.0,0.9667,3e-05,2.67167]
[1780469253048,82.14,67151.86,0.0,0.96666,3e-05,2.67427]
[1780469254055,82.14,67145.07,0.0,0.96649,3e-05,2.6853]
[1780469255062,82.14,67142.41,0.0,0.96642,3e-05,2.68962]
[1780469259090,82.14,67140.39,0.0,0.96637,3e-05,2.69289]
[1780469260097,82.14,67137.19,0.0,0.96629,3e-05,2.69809]
[1780469261104,82.14,67135.82,0.0,0.96625,3e-05,2.70031]
[1780469264125,82.14,67130.58,0.0,0.96612,3e-05,2.70879]
[1780469266139,82.14,67131.75,0.0,0.96615,3e-05,2.70682]
[1780469268153,82.14,67134.33,0.0,0.96622,3e-05,2.70255]
[1780469271173,82.14,67142.06,0.0,0.96641,3e-05,2.68991]
[1780469272181,82.14,67144.5,0.0,0.96648,3e-05,2.68595]
[1780469274211,82.14,67149.33,0.0,0.9666,3e-05,2.67813]
[1780469275208,82.14,67150.53,0.0,0.96663,3e-05,2.67621]
[1780469276214,82.14,67149.47,0.0,0.9666,3e-05,2.67795]
[1780469277221,82.14,67151.33,0.0,0.96665,3e-05,2.67496]
[1780469282256,82.14,67147.34,0.0,0.96654,3e-05,2.68156]
[1780469283263,82.14,67150.24,0.0,0.96662,3e-05,2.67688]
[1780469284270,82.14,67152.53,0.0,0.96667,3e-05,2.6732]
[1780469289315,82.15,67151.5,0.0,0.96665,3e-05,2.67502]
[1780469293343,82.15,67149.7,0.0,0.9666,3e-05,2.67804]
[1780469297372,82.15,67154.96,0.0,0.96673,3e-05,2.66962]
[1780469298378,82.15,67165.33,0.0,0.96699,2e-05,2.65294]
[1780469299384,82.15,67169.15,0.0,0.96708,2e-05,2.64687]
[1780469300395,82.15,67173.38,0.0,0.96718,2e-05,2.64016]
[1780469301399,82.15,67175.21,0.0,0.96723,2e-05,2.63731]
[1780469302406,82.15,67181.73,0.0,0.96739,2e-05,2.62698]
[1780469303413,82.15,67183.12,0.0,0.96742,2e-05,2.62487]
[1780469305427,82.15,67182.21,0.0,0.9674,2e-05,2.62655]
[1780469307441,82.16,67183.62,0.0,0.96743,2e-05,2.62452]
[1780469308448,82.16,67184.58,0.0,0.96745,2e-05,2.62311]
[1780469310462,82.16,67186.23,0.0,0.96749,2e-05,2.62072]
[1780469311469,82.16,67182.85,0.0,0.96744,2e-05,2.62248]
[1780469312476,82.16,67181.83,0.0,0.96742,2e-05,2.62423]
[1780469313483,82.16,67184.02,0.0,0.96747,2e-05,2.62085]
[1780469314490,82.16,67185.37,0.0,0.9675,2e-05,2.61882]
[1780469315497,82.17,67186.74,0.0,0.96753,2e-05,2.61676]
[1780469319260,82.17,67186.28,0.0,0.96752,2e-05,2.61775]
[1780469319525,82.17,67180.7,0.0,0.96738,2e-05,2.6269]
[1780469321544,82.17,67182.72,0.0,0.96742,2e-05,2.6239]
[1780469322550,82.17,67185.68,0.0,0.96749,2e-05,2.6193]
[1780469322818,82.17,67185.68,0.0,0.96749,2e-05,2.6193]
[1780469323558,82.17,67188.51,0.0,0.96756,2e-05,2.61492]
[1780469324565,82.18,67186.77,0.0,0.96752,2e-05,2.61782]
[1780469325572,82.18,67184.91,0.0,0.96747,2e-05,2.62091]
[1780469326579,82.18,67183.84,0.0,0.96744,2e-05,2.62274]
[1780469332621,82.18,67183.97,0.0,0.96743,2e-05,2.62323]
[1780469335642,82.19,67190.45,0.0,0.96759,2e-05,2.61325]
[1780469336649,82.19,67194.69,0.0,0.96769,2e-05,2.60664]
[1780469337656,82.19,67197.61,0.0,0.96776,2e-05,2.60216]
[1780469338663,82.19,67198.76,0.0,0.96778,2e-05,2.60048]
[1780469341686,82.2,67184.3,0.0,0.96742,2e-05,2.62394]
[1780469342693,82.2,67186.0,0.0,0.96746,2e-05,2.62134]
[1780469344526,82.2,67186.0,0.0,0.96746,2e-05,2.62134]
[1780469344708,82.2,67170.1,0.0,0.96707,2e-05,2.64701]
[1780469345714,82.2,67166.35,0.0,0.96697,2e-05,2.65311]
[1780469346721,82.2,67169.79,0.0,0.96706,2e-05,2.64765]
[1780469348299,82.2,67169.79,0.0,0.96706,2e-05,2.64765]
[1780469348735,82.2,67166.71,0.0,0.96698,2e-05,2.65274]
[1780469350749,82.2,67162.67,0.0,0.96688,2e-05,2.65937]
[1780469351756,82.2,67160.51,0.0,0.96682,2e-05,2.6629]
[1780469353549,82.2,67161.6,0.0,0.96685,2e-05,2.66123]
[1780469353770,82.2,67163.32,0.0,0.96689,2e-05,2.65846]
[1780469355784,82.21,67167.72,0.0,0.967,2e-05,2.65149]
[1780469356791,82.21,67166.21,0.0,0.96696,2e-05,2.65398]
[1780469359812,82.21,67169.44,0.0,0.96704,2e-05,2.64898]
[1780469361825,82.21,67171.0,0.0,0.96707,2e-05,2.64661]
[1780469366862,82.21,67173.04,0.0,0.96712,2e-05,2.6437]
[1780469368875,82.21,67152.64,0.0,0.96661,3e-05,2.67671]
[1780469369881,82.21,67148.12,0.0,0.96649,3e-05,2.68405]
[1780469370889,82.21,67146.87,0.0,0.96646,3e-05,2.68608]
[1780469373910,82.21,67145.43,0.0,0.96647,3e-05,2.68463]
[1780469375924,82.21,67146.6,0.0,0.9665,3e-05,2.68274]
[1780469377953,82.21,67144.04,0.0,0.96643,3e-05,2.6869]
[1780469378772,82.21,67144.04,0.0,0.96643,3e-05,2.6869]
[1780469378952,82.21,67134.72,0.0,0.9662,3e-05,2.70206]
[1780469380964,82.21,67134.94,0.0,0.9662,3e-05,2.70168]
[1780469382121,82.21,67134.94,0.0,0.9662,3e-05,2.70168]
[1780469388014,82.21,67133.96,0.0,0.96618,3e-05,2.7031]
[1780469390028,82.21,67135.17,0.0,0.96621,3e-05,2.70108]
[1780469394056,82.21,67129.78,0.0,0.96608,3e-05,2.70978]
[1780469395063,82.21,67124.22,0.0,0.96593,3e-05,2.71901]
[1780469396070,82.21,67122.86,0.0,0.9659,3e-05,2.72136]
[1780469400098,82.22,67120.52,0.0,0.96583,3e-05,2.72563]
[1780469401105,82.22,67111.65,0.0,0.9656,3e-05,2.74031]
[1780469402118,82.22,67083.52,0.0,0.96487,3e-05,2.787]
[1780469403396,82.22,67083.52,0.0,0.96487,3e-05,2.787]
[1780469403464,82.22,67072.28,0.0,0.96457,3e-05,2.80593]
[1780469404490,82.22,67072.28,0.0,0.96457,3e-05,2.80593]
[1780469404580,82.22,67069.07,0.0,0.96448,3e-05,2.81134]
[1780469405491,82.22,67069.07,0.0,0.96448,3e-05,2.81134]
[1780469405574,82.22,67064.85,0.0,0.96437,3e-05,2.81843]
[1780469407976,82.22,67064.18,0.0,0.96435,3e-05,2.81957]
[1780469408221,82.22,67064.18,0.0,0.96435,3e-05,2.81957]
[1780469414207,82.24,67062.56,0.0,0.96428,3e-05,2.82401]
[1780469415213,82.27,67066.77,0.0,0.96435,3e-05,2.82003]
[1780469417228,82.27,67062.86,0.0,0.96424,3e-05,2.82717]
[1780469419243,82.28,67066.63,0.0,0.96433,3e-05,2.82139]
[1780469421268,82.28,67047.59,0.0,0.96381,3e-05,2.85376]
[1780469422273,82.33,67042.42,0.0,0.9636,3e-05,2.86756]
[1780469423284,82.33,67053.94,0.0,0.96391,3e-05,2.84806]
[1780469424291,82.32,67057.08,0.0,0.96401,3e-05,2.84163]
[1780469429326,82.31,67058.71,0.0,0.96405,3e-05,2.83873]
[1780469431340,82.31,67057.04,0.0,0.96406,3e-05,2.83758]
[1780469434361,82.31,67054.38,0.0,0.96399,3e-05,2.8417]
[1780469439396,82.31,67054.77,0.0,0.96401,3e-05,2.84063]
[1780469441410,82.3,67049.36,0.0,0.96387,3e-05,2.84938]
[1780469443428,82.29,67046.56,0.0,0.96381,3e-05,2.8532]
[1780469444435,82.29,67050.77,0.0,0.96393,3e-05,2.84558]
[1780469449471,82.29,67045.16,0.0,0.96379,3e-05,2.85455]
[1780469454506,82.26,67046.66,0.0,0.96386,3e-05,2.84962]
[1780469457527,82.26,67048.99,0.0,0.96393,3e-05,2.84557]
[1780469458126,82.26,67048.99,0.0,0.96393,3e-05,2.84557]
[1780469458220,82.26,67048.99,0.0,0.96393,3e-05,2.84557]
[1780469458327,82.26,67048.99,0.0,0.96393,3e-05,2.84557]
[1780469458470,82.26,67048.99,0.0,0.96393,3e-05,2.84557]
[1780469461555,82.26,67044.67,0.0,0.96381,3e-05,2.85274]
[1780469462562,82.26,67049.36,0.0,0.96395,3e-05,2.84436]
[1780469466094,82.26,67050.99,0.0,0.96399,3e-05,2.84151]
[1780469469766,82.26,67052.12,0.0,0.96402,3e-05,2.83953]
[1780469470164,82.26,67050.18,0.0,0.96397,3e-05,2.84278]
[1780469470221,82.26,67050.18,0.0,0.96397,3e-05,2.84278]
[1780469470327,82.26,67050.18,0.0,0.96397,3e-05,2.84278]
[1780469470468,82.26,67050.18,0.0,0.96397,3e-05,2.84278]
[1780469471139,82.26,67050.19,0.0,0.96397,3e-05,2.84273]
[1780469471193,82.26,67050.19,0.0,0.96397,3e-05,2.84273]
[1780469471219,82.26,67050.19,0.0,0.96397,3e-05,2.84273]
[1780469471629,82.25,67050.01,0.0,0.96397,3e-05,2.84301]
[1780469473643,82.25,67053.7,0.0,0.96407,3e-05,2.83673]
[1780469474650,82.25,67055.92,0.0,0.96413,3e-05,2.83297]
[1780469476649,82.25,67055.61,0.0,0.96412,3e-05,2.83348]
[1780469476712,82.25,67055.61,0.0,0.96412,3e-05,2.83348]
[1780469476719,82.25,67055.61,0.0,0.96412,3e-05,2.83348]
[1780469477377,82.25,67054.7,0.0,0.96409,3e-05,2.835]
[1780469477814,82.25,67054.7,0.0,0.96409,3e-05,2.835]
[1780469477857,82.25,67054.7,0.0,0.96409,3e-05,2.835]
[1780469477693,82.25,67062.69,0.0,0.96431,3e-05,2.82156]
[1780469478253,82.25,67062.69,0.0,0.96431,3e-05,2.82156]
[1780469478699,82.25,67066.37,0.0,0.96441,3e-05,2.81537]
[1780469479704,82.25,67067.45,0.0,0.96443,3e-05,2.81356]
[1780469482725,82.25,67070.8,0.0,0.96452,3e-05,2.80803]
[1780469486753,82.26,67073.78,0.0,0.9646,3e-05,2.80318]
[1780469490552,82.26,67072.23,0.0,0.96456,3e-05,2.80589]
[1780469490659,82.26,67072.23,0.0,0.96456,3e-05,2.80589]
[1780469490720,82.26,67072.23,0.0,0.96456,3e-05,2.80589]
[1780469491488,82.26,67072.44,0.0,0.96456,3e-05,2.80558]
[1780469491523,82.26,67072.44,0.0,0.96456,3e-05,2.80558]
[1780469491718,82.26,67072.44,0.0,0.96456,3e-05,2.80558]
[1780469491787,82.26,67072.31,0.0,0.9646,3e-05,2.80195]
[1780469493802,82.26,67074.87,0.0,0.96467,3e-05,2.79776]
[1780469497830,82.26,67077.48,0.0,0.96473,3e-05,2.7936]
[1780469502867,82.26,67076.45,0.0,0.9647,3e-05,2.7956]
[1780469504012,82.26,67076.74,0.0,0.96471,3e-05,2.79516]
[1780469504119,82.26,67076.74,0.0,0.96471,3e-05,2.79516]
[1780469504219,82.26,67076.74,0.0,0.96471,3e-05,2.79516]
[1780469506410,82.26,67077.49,0.0,0.96473,3e-05,2.79396]
[1780469506458,82.26,67077.49,0.0,0.96473,3e-05,2.79396]
[1780469506470,82.26,67077.49,0.0,0.96473,3e-05,2.79396]
[1780469506559,82.26,67077.49,0.0,0.96473,3e-05,2.79407]
[1780469508909,82.27,67079.66,0.0,0.96478,3e-05,2.79056]
[1780469514639,82.27,67078.37,0.0,0.96474,3e-05,2.79293]
[1780469514687,82.27,67078.37,0.0,0.96474,3e-05,2.79293]
[1780469514722,82.27,67078.37,0.0,0.96474,3e-05,2.79293]
[1780469514802,82.27,67078.37,0.0,0.96474,3e-05,2.79293]
[1780469515002,82.27,67078.49,0.0,0.96475,3e-05,2.79284]
[1780469515028,82.27,67078.49,0.0,0.96475,3e-05,2.79284]
[1780469515222,82.27,67078.49,0.0,0.96475,3e-05,2.79284]
[1780469515323,82.27,67078.41,0.0,0.96474,3e-05,2.79297]
[1780469517723,82.27,67078.37,0.0,0.96474,3e-05,2.79309]
[1780469517842,82.27,67078.37,0.0,0.96474,3e-05,2.79309]
[1780469522001,82.27,67065.71,0.0,0.9644,3e-05,2.81455]
[1780469523007,82.27,67062.43,0.0,0.96432,3e-05,2.82006]
[1780469524036,82.27,67059.56,0.0,0.96424,3e-05,2.82489]
[1780469525028,82.27,67054.86,0.0,0.96411,3e-05,2.83279]
[1780469526031,82.27,67048.67,0.0,0.96395,3e-05,2.84321]
[1780469528045,82.27,67047.63,0.0,0.96392,3e-05,2.84489]
[1780469529232,82.27,67047.63,0.0,0.96392,3e-05,2.84489]
[1780469529284,82.27,67047.63,0.0,0.96392,3e-05,2.84489]
[1780469529470,82.27,67047.63,0.0,0.96392,3e-05,2.84489]
[1780469530523,82.27,67048.03,0.0,0.96393,3e-05,2.84414]
[1780469530609,82.27,67048.03,0.0,0.96393,3e-05,2.84414]
[1780469530720,82.27,67048.03,0.0,0.96393,3e-05,2.84414]
[1780469530806,82.27,67047.95,0.0,0.96393,3e-05,2.84423]
[1780469533080,82.27,67043.82,0.0,0.96382,3e-05,2.85114]
[1780469534087,82.27,67040.13,0.0,0.96372,3e-05,2.85733]
[1780469535094,82.27,67043.5,0.0,0.96382,3e-05,2.85157]
[1780469536101,82.27,67047.34,0.0,0.96392,3e-05,2.84503]
[1780469541136,82.25,67047.72,0.0,0.96395,3e-05,2.84287]
[1780469542208,82.25,67047.72,0.0,0.96395,3e-05,2.84287]
[1780469542220,82.25,67047.72,0.0,0.96395,3e-05,2.84287]
[1780469542318,82.25,67047.72,0.0,0.96395,3e-05,2.84287]
[1780469543150,82.25,67042.33,0.0,0.96381,3e-05,2.85191]
[1780469545718,82.25,67040.98,0.0,0.96377,3e-05,2.85415]
[1780469545826,82.25,67040.98,0.0,0.96377,3e-05,2.85415]
[1780469547729,82.25,67040.68,0.0,0.96377,3e-05,2.85454]
[1780469547742,82.25,67040.68,0.0,0.96377,3e-05,2.85454]
[1780469548902,82.25,67040.32,0.0,0.96376,3e-05,2.85504]
[1780469548941,82.25,67039.92,0.0,0.96375,3e-05,2.85572]
[1780469548970,82.25,67039.92,0.0,0.96375,3e-05,2.85572]
[1780469549192,82.25,67037.62,0.0,0.96369,3e-05,2.85956]
[1780469551206,82.25,67037.23,0.0,0.96373,3e-05,2.85616]
[1780469554227,82.25,67030.87,0.0,0.96356,3e-05,2.86677]
[1780469556241,82.25,67028.71,0.0,0.9635,3e-05,2.87028]
[1780469557689,82.25,67028.71,0.0,0.9635,3e-05,2.87028]
[1780469557721,82.25,67028.71,0.0,0.9635,3e-05,2.87028]
[1780469557735,82.25,67028.71,0.0,0.9635,3e-05,2.87028]
[1780469559727,82.24,67026.94,0.0,0.96346,3e-05,2.87312]
[1780469559795,82.24,67026.94,0.0,0.96346,3e-05,2.87312]
[1780469560113,82.24,67027.55,0.0,0.96348,3e-05,2.87192]
[1780469560158,82.24,67027.55,0.0,0.96348,3e-05,2.87192]
[1780469560219,82.24,67027.55,0.0,0.96348,3e-05,2.87192]
[1780469560269,82.24,67027.46,0.0,0.96347,3e-05,2.87207]
[1780469561730,82.24,67027.46,0.0,0.96347,3e-05,2.87207]
[1780469561865,82.24,67027.46,0.0,0.96347,3e-05,2.87207]
[1780469561749,82.24,67017.36,0.0,0.9632,3e-05,2.88909]
[1780469562283,82.24,67014.65,0.0,0.96313,3e-05,2.89372]
[1780469564298,82.24,67010.66,0.0,0.96302,3e-05,2.90059]
[1780469565727,82.24,67010.66,0.0,0.96302,3e-05,2.90059]
[1780469565753,82.24,67010.66,0.0,0.96302,3e-05,2.90059]
[1780469565848,82.24,67007.09,0.0,0.96292,3e-05,2.90644]
[1780469567727,82.24,67006.47,0.0,0.96291,3e-05,2.9075]
[1780469567791,82.24,67006.47,0.0,0.96291,3e-05,2.9075]
[1780469571725,82.23,67008.1,0.0,0.96296,3e-05,2.90414]
[1780469571749,82.23,67008.1,0.0,0.96296,3e-05,2.90414]
[1780469573726,82.23,67008.36,0.0,0.96297,3e-05,2.90343]
[1780469573754,82.23,67008.36,0.0,0.96297,3e-05,2.90343]
[1780469573763,82.23,67008.36,0.0,0.96297,3e-05,2.90343]
[1780469573862,82.23,67008.36,0.0,0.96297,3e-05,2.90343]
[1780469573822,82.23,67008.36,0.0,0.96298,3e-05,2.90316]
[1780469573970,82.23,67008.36,0.0,0.96298,3e-05,2.90316]
[1780469574367,82.23,67008.7,0.0,0.96298,3e-05,2.90258]
[1780469575376,82.23,67019.23,0.0,0.96327,3e-05,2.88443]
[1780469576381,82.23,67021.58,0.0,0.96334,3e-05,2.88029]
[1780469577388,82.23,67022.42,0.0,0.96337,3e-05,2.87876]
[1780469579038,82.22,67023.11,0.0,0.96339,3e-05,2.87749]
[1780469579083,82.22,67023.11,0.0,0.96339,3e-05,2.87749]
[1780469580986,82.22,67022.75,0.0,0.96338,3e-05,2.87793]
[1780469581086,82.22,67022.75,0.0,0.96338,3e-05,2.87793]
[1780469581693,82.22,67022.75,0.0,0.96338,3e-05,2.87793]
[1780469581718,82.22,67022.75,0.0,0.96338,3e-05,2.87793]
[1780469581827,82.22,67022.75,0.0,0.96338,3e-05,2.87793]
[1780469581909,82.22,67023.17,0.0,0.96339,3e-05,2.87704]
[1780469581969,82.22,67023.17,0.0,0.96339,3e-05,2.87704]
[1780469586452,82.22,67029.35,0.0,0.96357,3e-05,2.86619]
[1780469587458,82.22,67031.28,0.0,0.96362,3e-05,2.86283]
[1780469589996,82.22,67031.23,0.0,0.96362,3e-05,2.86278]
[1780469590104,82.22,67031.23,0.0,0.96362,3e-05,2.86278]
[1780469590221,82.22,67031.23,0.0,0.96362,3e-05,2.86278]
[1780469590309,82.22,67031.23,0.0,0.96362,3e-05,2.86278]
[1780469591851,82.22,67032.49,0.0,0.96365,3e-05,2.86059]
[1780469591912,82.22,67032.49,0.0,0.96365,3e-05,2.86059]
[1780469591904,82.22,67032.65,0.0,0.96366,3e-05,2.8602]
[1780469591972,82.22,67032.65,0.0,0.96366,3e-05,2.8602]
[1780469592970,82.22,67032.5,0.0,0.96366,3e-05,2.86045]
[1780469593079,82.22,67032.5,0.0,0.96366,3e-05,2.86045]
[1780469595055,82.21,67032.98,0.0,0.96367,3e-05,2.85953]
[1780469595591,82.21,67032.98,0.0,0.96367,3e-05,2.85953]
[1780469595612,82.21,67043.45,0.0,0.96395,3e-05,2.84169]
[1780469596527,82.21,67047.12,0.0,0.96405,3e-05,2.8355]
[1780469597532,82.21,67039.08,0.0,0.96384,3e-05,2.84882]
[1780469598980,82.21,67036.81,0.0,0.96378,3e-05,2.85242]
[1780469599087,82.21,67036.81,0.0,0.96378,3e-05,2.85242]
[1780469599546,82.21,67037.07,0.0,0.9638,3e-05,2.85171]
[1780469601011,82.2,67037.02,0.0,0.9638,3e-05,2.85151]
[1780469601108,82.2,67037.02,0.0,0.9638,3e-05,2.85151]
[1780469601562,82.2,67029.44,0.0,0.9636,3e-05,2.8641]
[1780469602978,82.2,67029.44,0.0,0.9636,3e-05,2.8641]
[1780469602569,82.2,67025.3,0.0,0.96349,3e-05,2.87086]
[1780469603015,82.2,67025.3,0.0,0.96349,3e-05,2.87086]
[1780469603576,82.2,67023.78,0.0,0.96345,3e-05,2.87315]
[1780469605324,82.2,67023.78,0.0,0.96345,3e-05,2.87315]
[1780469605423,82.2,67023.78,0.0,0.96345,3e-05,2.87315]
[1780469605470,82.2,67023.78,0.0,0.96345,3e-05,2.87315]
[1780469605572,82.19,67023.78,0.0,0.96346,3e-05,2.87277]
[1780469606977,82.19,67023.78,0.0,0.96346,3e-05,2.87277]
[1780469606602,82.19,67019.48,0.0,0.96334,3e-05,2.87995]
[1780469607027,82.19,67019.48,0.0,0.96334,3e-05,2.87995]
[1780469610981,82.2,67018.2,0.0,0.9633,3e-05,2.8827]
[1780469611088,82.2,67017.86,0.0,0.96329,3e-05,2.88347]
[1780469611637,82.2,67013.61,0.0,0.96322,3e-05,2.88697]
[1780469612645,82.2,67010.45,0.0,0.96313,3e-05,2.89255]
[1780469614896,82.2,67011.42,0.0,0.96315,3e-05,2.89106]
[1780469614929,82.2,67011.42,0.0,0.96315,3e-05,2.89106]
[1780469614985,82.2,67011.42,0.0,0.96315,3e-05,2.89106]
[1780469615060,82.2,67011.37,0.0,0.96315,3e-05,2.89132]
[1780469615665,82.21,67010.64,0.0,0.96312,3e-05,2.89274]
[1780469618983,82.21,67010.81,0.0,0.96312,3e-05,2.89279]
[1780469618686,82.21,67005.57,0.0,0.96298,3e-05,2.90194]
[1780469619056,82.21,67005.57,0.0,0.96298,3e-05,2.90194]
[1780469620701,82.21,67011.29,0.0,0.96313,3e-05,2.89245]
[1780469621031,82.21,67011.29,0.0,0.96313,3e-05,2.89245]
[1780469621092,82.21,67011.29,0.0,0.96313,3e-05,2.89245]
[1780469621221,82.21,67011.29,0.0,0.96313,3e-05,2.89245]
[1780469621328,82.21,67011.29,0.0,0.96313,3e-05,2.89245]
[1780469623563,82.22,67012.25,0.0,0.96315,3e-05,2.89115]
[1780469623670,82.22,67012.25,0.0,0.96315,3e-05,2.89115]
[1780469623719,82.22,67012.25,0.0,0.96315,3e-05,2.89115]
[1780469623772,82.22,67012.25,0.0,0.96315,3e-05,2.89133]
[1780469624973,82.22,67012.25,0.0,0.96315,3e-05,2.89133]
[1780469625067,82.22,67010.52,0.0,0.9631,3e-05,2.89446]
[1780469626974,82.22,67009.81,0.0,0.96308,3e-05,2.89585]
[1780469626743,82.22,67012.95,0.0,0.96316,3e-05,2.89064]
[1780469627079,82.22,67012.95,0.0,0.96316,3e-05,2.89064]
[1780469629882,82.23,67013.27,0.0,0.96316,3e-05,2.89045]
[1780469629971,82.23,67013.27,0.0,0.96316,3e-05,2.89045]
[1780469629982,82.23,67013.27,0.0,0.96316,3e-05,2.89045]
[1780469630012,82.23,67023.3,0.0,0.96343,3e-05,2.87352]
[1780469630771,82.23,67025.42,0.0,0.96349,3e-05,2.87012]
[1780469632976,82.23,67025.87,0.0,0.9635,3e-05,2.86957]
[1780469633064,82.23,67025.15,0.0,0.96347,3e-05,2.87101]
[1780469633626,82.23,67025.15,0.0,0.96347,3e-05,2.87101]
[1780469633667,82.23,67025.15,0.0,0.96347,3e-05,2.87101]
[1780469633720,82.23,67025.15,0.0,0.96347,3e-05,2.87101]
[1780469633792,82.24,67025.56,0.0,0.96348,3e-05,2.87052]
[1780469634974,82.24,67025.56,0.0,0.96348,3e-05,2.87052]
[1780469634989,82.24,67025.56,0.0,0.96348,3e-05,2.87052]
[1780469638975,82.24,67025.83,0.0,0.96347,3e-05,2.87091]
[1780469639079,82.25,67027.48,0.0,0.96352,3e-05,2.86831]
[1780469640841,82.25,67021.4,0.0,0.96334,3e-05,2.87909]
[1780469641123,82.25,67021.4,0.0,0.96334,3e-05,2.87909]
[1780469641218,82.25,67021.4,0.0,0.96334,3e-05,2.87909]
[1780469641326,82.25,67021.4,0.0,0.96334,3e-05,2.87909]
[1780469641664,82.25,67021.4,0.0,0.96334,3e-05,2.87909]
[1780469641848,82.25,67015.58,0.0,0.96318,3e-05,2.88922]
[1780469643862,82.25,67012.72,0.0,0.9631,3e-05,2.89446]
[1780469645480,82.26,67012.47,0.0,0.96309,3e-05,2.89506]
[1780469645583,82.26,67012.47,0.0,0.96309,3e-05,2.89506]
[1780469645724,82.26,67012.47,0.0,0.96309,3e-05,2.89506]
[1780469645825,82.26,67012.47,0.0,0.96309,3e-05,2.89523]
[1780469650912,82.26,67013.51,0.0,0.9631,3e-05,2.89429]
[1780469653159,82.27,67012.57,0.0,0.96307,3e-05,2.89624]
[1780469653220,82.27,67012.57,0.0,0.96307,3e-05,2.89624]
[1780469653268,82.27,67012.57,0.0,0.96307,3e-05,2.89624]
[1780469653469,82.27,67012.57,0.0,0.96307,3e-05,2.89624]
[1780469653933,82.27,67014.14,0.0,0.96311,3e-05,2.89372]
[1780469658968,82.28,67012.81,0.0,0.96306,3e-05,2.89685]
[1780469660981,82.28,67008.95,0.0,0.96295,3e-05,2.90379]
[1780469661745,82.28,67008.95,0.0,0.96295,3e-05,2.90379]
[1780469661852,82.28,67008.95,0.0,0.96295,3e-05,2.90379]
[1780469661970,82.28,67008.95,0.0,0.96295,3e-05,2.90379]
[1780469661990,82.28,67007.86,0.0,0.96292,3e-05,2.90581]
[1780469664005,82.28,67003.74,0.0,0.9628,3e-05,2.91318]
[1780469665021,82.28,66995.88,0.0,0.96258,3e-05,2.9267]
[1780469666018,82.29,66992.84,0.0,0.9625,3e-05,2.93208]
[1780469667026,82.29,66991.88,0.0,0.96247,3e-05,2.93386]
[1780469670049,82.29,66989.42,0.0,0.96239,3e-05,2.9385]
[1780469672064,82.29,66992.88,0.0,0.96253,3e-05,2.92874]
[1780469675085,82.29,66990.22,0.0,0.96246,3e-05,2.93366]
[1780469676019,82.29,66990.22,0.0,0.96246,3e-05,2.93366]
[1780469676051,82.29,66990.22,0.0,0.96246,3e-05,2.93366]
[1780469676219,82.29,66990.22,0.0,0.96246,3e-05,2.93366]
[1780469676256,82.3,66990.42,0.0,0.96246,3e-05,2.93341]
[1780469677099,82.3,66979.19,0.0,0.96215,3e-05,2.95294]
[1780469678106,82.3,66972.93,0.0,0.96197,3e-05,2.96388]
[1780469680120,82.3,66970.29,0.0,0.96189,3e-05,2.96857]
[1780469683690,82.3,66969.07,0.0,0.96186,3e-05,2.97076]
[1780469683722,82.3,66969.07,0.0,0.96186,3e-05,2.97076]
[1780469683754,82.3,66969.07,0.0,0.96186,3e-05,2.97076]
[1780469683971,82.3,66969.07,0.0,0.96186,3e-05,2.97076]
[1780469684038,82.3,66968.78,0.0,0.96185,3e-05,2.97134]
[1780469689183,82.3,66967.96,0.0,0.96182,3e-05,2.97294]
[1780469693211,82.3,66969.97,0.0,0.96188,3e-05,2.96958]
[1780469695225,82.3,66971.95,0.0,0.96193,3e-05,2.96622]
[1780469696232,82.3,66975.95,0.0,0.96204,3e-05,2.95932]
[1780469697239,82.3,66974.06,0.0,0.96199,3e-05,2.96266]
[1780469702607,82.31,66974.42,0.0,0.962,3e-05,2.96225]
[1780469702655,82.31,66974.42,0.0,0.962,3e-05,2.96225]
[1780469702719,82.31,66974.42,0.0,0.962,3e-05,2.96225]
[1780469702782,82.31,66972.67,0.0,0.96195,3e-05,2.9654]
[1780469704289,82.31,66970.99,0.0,0.9619,3e-05,2.96836]
[1780469705295,82.31,66969.1,0.0,0.96184,3e-05,2.9717]
[1780469710330,82.31,66966.25,0.0,0.96176,3e-05,2.97684]
[1780469711631,82.31,66966.25,0.0,0.96176,3e-05,2.97684]
[1780469711720,82.31,66966.25,0.0,0.96176,3e-05,2.97684]
[1780469711980,82.31,66966.25,0.0,0.96176,3e-05,2.97684]
[1780469712081,82.31,66964.0,0.0,0.9617,3e-05,2.98082]
[1780469713351,82.31,66966.34,0.0,0.96176,3e-05,2.97675]
[1780469718060,82.31,66966.72,0.0,0.96177,3e-05,2.97617]
[1780469718111,82.31,66972.35,0.0,0.96193,3e-05,2.96645]
[1780469718169,82.31,66972.35,0.0,0.96193,3e-05,2.96645]
[1780469718219,82.31,66972.35,0.0,0.96193,3e-05,2.96645]
[1780469718386,82.31,66973.4,0.0,0.96196,3e-05,2.96462]
[1780469723880,82.31,66974.83,0.0,0.962,3e-05,2.96234]
[1780469723974,82.31,66974.83,0.0,0.962,3e-05,2.96234]
[1780469723988,82.31,66974.83,0.0,0.962,3e-05,2.96234]
[1780469724075,82.31,66977.42,0.0,0.96207,3e-05,2.95796]
[1780469725435,82.31,66975.83,0.0,0.96202,3e-05,2.96078]
[1780469726985,82.31,66975.83,0.0,0.96202,3e-05,2.96078]
[1780469727089,82.31,66975.83,0.0,0.96202,3e-05,2.96078]
[1780469727075,82.32,66975.49,0.0,0.96201,3e-05,2.96148]
[1780469728979,82.32,66975.75,0.0,0.96202,3e-05,2.96103]
[1780469729071,82.32,66975.75,0.0,0.96202,3e-05,2.96103]
[1780469729075,82.32,66975.84,0.0,0.96202,3e-05,2.96099]
[1780469732976,82.32,66975.83,0.0,0.96206,3e-05,2.95711]
[1780469733058,82.32,66975.83,0.0,0.96206,3e-05,2.95711]
[1780469733074,82.32,66975.83,0.0,0.96206,3e-05,2.95722]
[1780469735383,82.32,66975.28,0.0,0.96205,3e-05,2.95818]
[1780469735506,82.32,66972.48,0.0,0.96197,3e-05,2.96316]
[1780469738964,82.32,66971.82,0.0,0.96195,3e-05,2.9644]
[1780469739019,82.32,66971.82,0.0,0.96195,3e-05,2.9644]
[1780469739119,82.32,66971.82,0.0,0.96195,3e-05,2.9644]
[1780469739112,82.32,66971.64,0.0,0.96194,3e-05,2.96481]
[1780469739291,82.32,66971.64,0.0,0.96194,3e-05,2.96481]
[1780469739347,82.32,66971.64,0.0,0.96194,3e-05,2.96481]
[1780469739534,82.32,66971.42,0.0,0.96193,3e-05,2.96519]
[1780469742968,82.32,66970.3,0.0,0.9619,3e-05,2.96723]
[1780469743074,82.32,66970.3,0.0,0.9619,3e-05,2.96723]
[1780469743070,82.32,66970.6,0.0,0.96191,3e-05,2.96679]
[1780469744977,82.32,66970.64,0.0,0.96191,3e-05,2.96672]
[1780469745074,82.32,66970.64,0.0,0.96191,3e-05,2.96672]
[1780469745015,82.32,66971.38,0.0,0.96193,3e-05,2.96552]
[1780469748973,82.32,66971.3,0.0,0.96192,3e-05,2.96574]
[1780469749079,82.32,66971.3,0.0,0.96192,3e-05,2.96574]
[1780469749073,82.33,66972.24,0.0,0.96195,3e-05,2.9642]
[1780469752972,82.33,66972.22,0.0,0.96195,3e-05,2.96433]
[1780469753005,82.33,66972.22,0.0,0.96195,3e-05,2.96433]
[1780469753073,82.33,66971.61,0.0,0.96193,3e-05,2.96548]
[1780469756974,82.33,66972.2,0.0,0.96194,3e-05,2.96455]
[1780469757082,82.33,66972.2,0.0,0.96194,3e-05,2.96455]
[1780469757074,82.33,66972.2,0.0,0.96194,3e-05,2.96464]
[1780469760994,82.33,66973.14,0.0,0.96197,3e-05,2.9631]
[1780469761096,82.33,66973.14,0.0,0.96197,3e-05,2.9631]
[1780469761005,82.33,66973.1,0.0,0.96196,3e-05,2.96327]
[1780469765002,82.33,66973.14,0.0,0.96196,3e-05,2.96325]
[1780469765027,82.33,66973.14,0.0,0.96196,3e-05,2.96325]
[1780469765120,82.33,66972.97,0.0,0.96196,3e-05,2.96369]
[1780469765222,82.33,66972.97,0.0,0.96196,3e-05,2.96369]
[1780469765469,82.33,66972.97,0.0,0.96196,3e-05,2.96369]
[1780469765574,82.33,66972.97,0.0,0.96196,3e-05,2.96369]
[1780469765716,82.33,66979.44,0.0,0.96214,3e-05,2.95246]
[1780469766229,82.33,66979.44,0.0,0.96214,3e-05,2.95246]
[1780469766295,82.33,66979.44,0.0,0.96214,3e-05,2.95246]
[1780469766723,82.33,66985.47,0.0,0.96231,3e-05,2.94207]
[1780469767730,82.33,66987.11,0.0,0.96235,3e-05,2.93931]
[1780469768736,82.33,66990.68,0.0,0.96245,3e-05,2.93323]
[1780469769744,82.33,66991.75,0.0,0.96248,3e-05,2.93129]
[1780469771758,82.33,66995.07,0.0,0.96258,3e-05,2.92522]
[1780469772768,82.33,66989.55,0.0,0.96242,3e-05,2.93474]
[1780469773775,82.33,66983.75,0.0,0.96227,3e-05,2.94455]
[1780469778810,82.33,66982.78,0.0,0.96224,3e-05,2.94623]
[1780469822118,82.34,66951.5,0.0,0.96139,3e-05,2.99756]
[1780469824132,82.34,66950.85,0.0,0.96137,3e-05,2.99867]
[1780469830174,82.34,66950.69,0.0,0.96137,3e-05,2.99887]
[1780469835210,82.33,66950.26,0.0,0.96136,3e-05,2.99954]
[1780469840245,82.33,66949.74,0.0,0.96135,3e-05,3.00036]
[1780469843269,82.33,66940.47,0.0,0.96108,3e-05,3.01658]
[1780469844276,82.33,66937.45,0.0,0.961,3e-05,3.02185]
[1780469845295,82.33,66926.11,0.0,0.96067,3e-05,3.04182]
[1780469846290,82.33,66917.24,0.0,0.96042,3e-05,3.05746]
[1780469847297,82.33,66914.61,0.0,0.96034,3e-05,3.06201]
[1780469849151,82.33,66916.04,0.0,0.96039,3e-05,3.05922]
[1780469850318,82.33,66920.27,0.0,0.96051,3e-05,3.05159]
[1780469855356,82.32,66913.88,0.0,0.96038,3e-05,3.05835]
[1780469857235,82.32,66913.88,0.0,0.96038,3e-05,3.05835]
[1780469856364,82.32,66915.39,0.0,0.96043,3e-05,3.05554]
[1780469857362,82.32,66915.39,0.0,0.96043,3e-05,3.05554]
[1780469857371,82.32,66914.93,0.0,0.96042,3e-05,3.05624]
[1780469858379,82.32,66913.84,0.0,0.96039,3e-05,3.05818]
[1780469859385,82.32,66911.97,0.0,0.96034,3e-05,3.06127]
[1780469860392,82.32,66913.43,0.0,0.96038,3e-05,3.05854]
[1780469861399,82.32,66911.21,0.0,0.96032,3e-05,3.06237]
[1780469862405,82.31,66907.03,0.0,0.9602,3e-05,3.06968]
[1780469863413,82.31,66905.69,0.0,0.96016,3e-05,3.07193]
[1780469866438,82.31,66894.46,0.0,0.95984,3e-05,3.09155]
[1780469867445,82.31,66892.92,0.0,0.9598,3e-05,3.09413]
[1780469870466,82.3,66890.61,0.0,0.95974,3e-05,3.09771]
[1780469871473,82.3,66891.72,0.0,0.95977,3e-05,3.09553]
[1780469872480,82.3,66893.5,0.0,0.95983,3e-05,3.09216]
[1780469873487,82.3,66894.53,0.0,0.95986,3e-05,3.09013]
[1780469875501,82.29,66892.98,0.0,0.95982,3e-05,3.09255]
[1780469877515,82.29,66891.89,0.0,0.9598,3e-05,3.09413]
[1780469878522,82.29,66889.64,0.0,0.95973,3e-05,3.09798]
[1780469880536,82.29,66890.73,0.0,0.95977,3e-05,3.09564]
[1780469881543,82.28,66893.47,0.0,0.95986,3e-05,3.09054]
[1780469883557,82.28,66884.14,0.0,0.95959,3e-05,3.10691]
[1780469884564,82.28,66879.88,0.0,0.95946,3e-05,3.11437]
[1780469885571,82.28,66888.25,0.0,0.95972,3e-05,3.0991]
[1780469887072,82.27,66891.43,0.0,0.95981,3e-05,3.09302]
[1780469889599,82.27,66892.91,0.0,0.95986,3e-05,3.09]
[1780469890606,82.27,66890.38,0.0,0.95979,3e-05,3.09436]
[1780469891613,82.27,66889.08,0.0,0.95976,3e-05,3.0965]
[1780469893628,82.26,66890.43,0.0,0.9598,3e-05,3.0937]
[1780469894635,82.26,66893.24,0.0,0.95989,3e-05,3.08848]
[1780469899671,82.25,66892.16,0.0,0.95987,3e-05,3.08954]
[1780469901687,82.25,66899.87,0.0,0.9601,3e-05,3.0754]
[1780469902693,82.25,66903.67,0.0,0.96022,3e-05,3.06847]
[1780469903701,82.25,66905.5,0.0,0.96027,3e-05,3.06507]
[1780469904708,82.25,66910.15,0.0,0.96041,3e-05,3.05665]
[1780469905715,82.25,66913.45,0.0,0.96051,3e-05,3.05067]
[1780469907729,82.24,66915.52,0.0,0.96057,3e-05,3.04678]
[1780469910749,82.24,66916.83,0.0,0.96061,3e-05,3.04415]
[1780469912764,82.24,66916.18,0.0,0.96065,3e-05,3.04104]
[1780469917799,82.24,66916.64,0.0,0.96067,3e-05,3.03977]
[1780469919813,82.23,66919.79,0.0,0.96076,3e-05,3.03402]
[1780469920820,82.23,66925.18,0.0,0.96092,3e-05,3.0244]
[1780469921826,82.23,66928.76,0.0,0.96102,3e-05,3.01801]
[1780469922834,82.23,66935.3,0.0,0.96121,3e-05,3.00643]
[1780469924848,82.23,66936.06,0.0,0.96123,3e-05,3.00502]
[1780469927871,82.23,66934.68,0.0,0.96119,3e-05,3.00737]
[1780469928879,82.23,66918.79,0.0,0.96074,3e-05,3.03539]
[1780469929886,82.23,66912.96,0.0,0.96057,3e-05,3.04569]
[1780469930893,82.23,66914.12,0.0,0.9606,3e-05,3.04356]
[1780469933914,82.23,66913.08,0.0,0.96058,3e-05,3.04512]
[1780469936936,82.22,66910.32,0.0,0.9605,3e-05,3.04964]
[1780469940963,82.22,66912.42,0.0,0.96057,3e-05,3.0456]
[1780469942978,82.22,66913.43,0.0,0.9606,3e-05,3.04351]
[1780469944992,82.22,66915.71,0.0,0.96067,3e-05,3.03938]
[1780469945999,82.22,66917.92,0.0,0.96074,3e-05,3.03528]
[1780469947006,82.22,66916.93,0.0,0.96071,3e-05,3.03696]
[1780469948013,82.21,66910.0,0.0,0.96051,3e-05,3.04917]
[1780469950027,82.21,66905.5,0.0,0.96038,3e-05,3.05696]
[1780469951034,82.21,66902.31,0.0,0.96029,3e-05,3.06253]
[1780469952042,82.21,66903.62,0.0,0.96033,3e-05,3.06007]
[1780469957077,82.21,66903.73,0.0,0.96035,3e-05,3.05927]
[1780469959091,82.2,66907.24,0.0,0.96045,3e-05,3.05278]
[1780469960098,82.2,66909.66,0.0,0.96052,3e-05,3.04837]
[1780469961105,82.2,66911.26,0.0,0.96057,3e-05,3.04543]
[1780469963119,82.2,66912.55,0.0,0.96061,3e-05,3.04295]
[1780469964126,82.2,66917.67,0.0,0.96076,3e-05,3.03378]
[1780469965133,82.2,66919.81,0.0,0.96083,3e-05,3.02992]
[1780469966140,82.2,66921.13,0.0,0.96086,3e-05,3.02751]
[1780469970168,82.2,66909.8,0.0,0.96054,3e-05,3.04733]
[1780469971175,82.19,66905.55,0.0,0.96047,3e-05,3.05072]
[1780469976228,82.19,66905.74,0.0,0.96048,3e-05,3.04996]
[1780469977217,82.19,66902.01,0.0,0.96037,3e-05,3.05639]
[1780469979237,82.19,66891.49,0.0,0.96007,3e-05,3.07492]
[1780469980023,82.19,66891.49,0.0,0.96007,3e-05,3.07492]
[1780469980333,82.19,66891.49,0.0,0.96007,3e-05,3.07492]
[1780469980383,82.19,66879.77,0.0,0.95973,3e-05,3.09578]
[1780469981251,82.18,66874.41,0.0,0.95957,3e-05,3.10523]
[1780469983680,82.18,66875.11,0.0,0.9596,3e-05,3.10358]
[1780469983727,82.18,66875.11,0.0,0.9596,3e-05,3.10358]
[1780469983787,82.18,66875.11,0.0,0.9596,3e-05,3.10358]
[1780469983846,82.18,66875.11,0.0,0.9596,3e-05,3.10358]
[1780469983894,82.18,66875.11,0.0,0.9596,3e-05,3.10358]
[1780469984220,82.18,66875.11,0.0,0.9596,3e-05,3.10358]
[1780469984272,82.18,66875.9,0.0,0.95963,3e-05,3.10196]
[1780469987292,82.17,66882.62,0.0,0.95983,3e-05,3.08931]
[1780469988300,82.17,66883.72,0.0,0.95987,3e-05,3.08717]
[1780469991321,82.17,66886.43,0.0,0.95996,3e-05,3.08181]
[1780469997365,82.16,66887.92,0.0,0.96002,3e-05,3.0782]
[1780469998372,82.16,66892.52,0.0,0.96015,3e-05,3.06983]
[1780470001396,82.15,66902.33,0.0,0.96045,3e-05,3.05194]
[1780470002403,82.15,66901.77,0.0,0.96043,3e-05,3.05283]
[1780470003410,82.15,66890.9,0.0,0.96012,3e-05,3.07211]
[1780470004418,82.15,66873.61,0.0,0.95961,3e-05,3.10298]
[1780470005426,82.15,66869.02,0.0,0.95948,3e-05,3.11106]
[1780470006432,82.15,66867.74,0.0,0.95944,3e-05,3.11316]
[1780470008451,82.14,66868.19,0.0,0.95946,3e-05,3.1119]
[1780470009457,82.14,66871.3,0.0,0.95956,3e-05,3.10609]
[1780470010468,82.14,66872.25,0.0,0.95959,3e-05,3.10418]
[1780470011475,82.14,66868.38,0.0,0.95948,3e-05,3.11096]
[1780470012482,82.14,66865.06,0.0,0.95938,3e-05,3.11675]
[1780470014496,82.13,66861.23,0.0,0.95927,3e-05,3.12324]
[1780470015503,82.13,66857.75,0.0,0.95917,3e-05,3.12931]
[1780470016510,82.13,66856.0,0.0,0.95913,3e-05,3.13225]
[1780470017517,82.13,66854.82,0.0,0.95909,3e-05,3.13415]
[1780470020538,82.12,66863.48,0.0,0.95936,3e-05,3.11775]
[1780470021545,82.1,66865.02,0.0,0.95944,3e-05,3.11283]
[1780470022552,82.08,66866.25,0.0,0.95951,3e-05,3.10856]
[1780470024355,82.06,66868.82,0.0,0.95962,3e-05,3.10185]
[1780470024566,82.06,66870.26,0.0,0.95967,3e-05,3.09926]
[1780470030150,82.0,66870.29,0.0,0.95978,3e-05,3.09222]
[1780470030610,81.97,66868.31,0.0,0.95977,3e-05,3.09249]
[1780470031617,81.96,66866.85,0.0,0.95981,3e-05,3.08936]
[1780470032624,81.94,66864.67,0.0,0.95977,3e-05,3.09161]
[1780470034648,81.94,66866.16,0.0,0.95982,3e-05,3.0886]
[1780470035655,81.93,66868.58,0.0,0.95991,3e-05,3.08266]
[1780470036662,81.92,66863.12,0.0,0.95976,3e-05,3.09234]
[1780470037669,81.92,66861.43,0.0,0.95971,3e-05,3.09522]
[1780470038676,81.92,66860.05,0.0,0.95967,3e-05,3.09753]
[1780470040690,81.92,66858.17,0.0,0.95962,3e-05,3.10058]
[1780470042704,81.92,66859.6,0.0,0.95967,3e-05,3.09765]
[1780470043713,81.91,66856.28,0.0,0.95957,3e-05,3.10347]
[1780470046732,81.91,66859.89,0.0,0.95969,3e-05,3.0964]
[1780470049753,81.9,66857.99,0.0,0.95964,3e-05,3.09932]
[1780470051159,81.9,66851.52,0.0,0.95945,3e-05,3.11065]
[1780470052167,81.9,66850.27,0.0,0.95942,3e-05,3.11271]
[1780470052775,81.9,66849.33,0.0,0.95939,3e-05,3.11441]
[1780470053781,81.9,66842.22,0.0,0.95918,3e-05,3.12711]
[1780470055795,81.89,66840.19,0.0,0.95913,3e-05,3.13039]
[1780470057809,81.87,66841.68,0.0,0.95921,3e-05,3.12547]
[1780470059823,81.86,66839.76,0.0,0.95918,3e-05,3.12682]
[1780470060830,81.85,66834.0,0.0,0.95901,3e-05,3.13709]
[1780470062844,81.85,66832.22,0.0,0.95897,3e-05,3.1399]
[1780470064858,81.85,66831.1,0.0,0.95894,3e-05,3.1415]
[1780470065865,81.84,66827.34,0.0,0.95883,3e-05,3.14813]
[1780470066872,81.84,66825.6,0.0,0.95878,3e-05,3.15107]
[1780470068886,81.84,66824.35,0.0,0.95875,3e-05,3.15287]
[1780470069893,81.84,66820.32,0.0,0.95863,3e-05,3.15999]
[1780470070900,81.83,66818.99,0.0,0.9586,3e-05,3.16217]
[1780470071907,81.83,66821.95,0.0,0.95869,3e-05,3.15649]
[1780470072914,81.83,66824.95,0.0,0.95879,3e-05,3.15075]
[1780470073921,81.83,66827.21,0.0,0.95886,3e-05,3.14637]
[1780470074928,81.82,66822.92,0.0,0.95873,3e-05,3.15397]
[1780470075935,81.82,66816.63,0.0,0.95855,3e-05,3.16524]
[1780470077949,81.82,66813.35,0.0,0.95846,3e-05,3.17074]
[1780470078956,81.82,66811.95,0.0,0.95842,3e-05,3.17304]
[1780470081272,81.81,66812.04,0.0,0.95842,3e-05,3.1726]
[1780470081361,81.81,66814.73,0.0,0.95852,3e-05,3.1671]
[1780470081794,81.81,66814.73,0.0,0.95852,3e-05,3.1671]
[1780470081977,81.81,66811.32,0.0,0.95841,3e-05,3.17336]
[1780470082984,81.81,66810.19,0.0,0.95838,3e-05,3.17516]
[1780470085248,81.81,66810.1,0.0,0.95838,3e-05,3.17531]
[1780470086129,81.8,66801.78,0.0,0.95813,3e-05,3.19056]
[1780470088419,81.8,66801.68,0.0,0.95812,3e-05,3.19072]
[1780470088470,81.8,66802.75,0.0,0.95816,3e-05,3.18864]
[1780470089028,81.8,66792.31,0.0,0.95784,3e-05,3.20792]
[1780470091042,81.81,66804.17,0.0,0.95825,3e-05,3.18213]
[1780470092192,81.81,66804.17,0.0,0.95825,3e-05,3.18213]
[1780470092217,81.81,66807.57,0.0,0.95835,3e-05,3.17616]
[1780470093578,81.81,66807.57,0.0,0.95835,3e-05,3.17616]
[1780470093585,81.81,66813.1,0.0,0.95851,3e-05,3.16619]
[1780470094602,81.81,66813.1,0.0,0.95851,3e-05,3.16619]
[1780470094066,81.81,66822.88,0.0,0.95881,3e-05,3.14829]
[1780470095076,81.83,66828.55,0.0,0.95895,3e-05,3.13983]
[1780470096083,81.85,66830.48,0.0,0.95897,3e-05,3.13846]
[1780470097095,81.85,66830.48,0.0,0.95897,3e-05,3.13846]
[1780470097108,81.87,66827.29,0.0,0.95884,3e-05,3.14655]
[1780470098097,81.89,66817.69,0.0,0.95851,3e-05,3.1664]
[1780470099104,81.91,66815.13,0.0,0.9584,3e-05,3.17326]
[1780470100112,81.92,66815.09,0.0,0.95837,3e-05,3.17515]
[1780470102130,81.95,66804.23,0.0,0.95798,3e-05,3.19848]
[1780470103339,81.95,66804.23,0.0,0.95798,3e-05,3.19848]
[1780470103395,81.95,66799.49,0.0,0.95783,3e-05,3.20752]
[1780470104144,81.95,66793.18,0.0,0.95764,3e-05,3.21918]
[1780470105151,81.95,66791.04,0.0,0.95757,3e-05,3.22326]
[1780470106158,81.97,66790.76,0.0,0.95753,3e-05,3.22558]
[1780470108551,81.98,66793.46,0.0,0.95759,3e-05,3.22223]
[1780470109179,81.99,66794.68,0.0,0.95761,3e-05,3.22087]
[1780470110187,81.99,66797.69,0.0,0.9577,3e-05,3.21539]
[1780470111194,81.99,66799.28,0.0,0.95775,3e-05,3.21256]
[1780470112202,82.0,66801.35,0.0,0.95781,3e-05,3.20884]
[1780470117237,82.0,66802.5,0.0,0.95784,3e-05,3.20729]
[1780470118244,82.0,66805.21,0.0,0.95792,3e-05,3.20241]
[1780470122272,82.01,66800.47,0.0,0.95777,3e-05,3.21166]
[1780470123279,82.02,66790.23,0.0,0.95743,3e-05,3.23169]
[1780470124287,82.02,66790.91,0.0,0.95744,3e-05,3.23118]
[1780470125293,82.03,66788.66,0.0,0.95736,3e-05,3.23611]
[1780470126300,82.03,66795.02,0.0,0.95754,3e-05,3.22501]
[1780470127307,82.04,66793.87,0.0,0.95749,3e-05,3.22801]
[1780470132342,82.08,66793.84,0.0,0.95743,3e-05,3.23204]
[1780470133351,82.08,66794.89,0.0,0.95746,3e-05,3.23017]
[1780470135365,82.08,66798.79,0.0,0.95758,3e-05,3.22311]
[1780470136372,82.08,66807.84,0.0,0.95785,3e-05,3.20649]
[1780470137006,82.08,66807.84,0.0,0.95785,3e-05,3.20649]
[1780470137379,82.08,66824.82,0.0,0.95837,3e-05,3.17543]
[1780470138386,82.08,66829.01,0.0,0.9585,3e-05,3.16793]
[1780470142414,82.09,66831.64,0.0,0.95856,3e-05,3.16387]
[1780470144428,82.09,66834.62,0.0,0.95865,3e-05,3.15881]
[1780470145475,82.09,66852.15,0.0,0.95918,3e-05,3.12688]
[1780470146468,82.07,66864.78,0.0,0.95959,3e-05,3.10182]
[1780470147476,82.07,66873.26,0.0,0.95984,3e-05,3.08638]
[1780470148484,82.07,66881.32,0.0,0.96008,3e-05,3.07177]
[1780470149491,82.07,66887.7,0.0,0.96027,3e-05,3.06023]
[1780470150498,82.07,66884.79,0.0,0.96019,3e-05,3.06532]
[1780470151505,82.06,66881.86,0.0,0.96017,3e-05,3.06526]
[1780470152512,82.06,66883.17,0.0,0.96021,3e-05,3.0628]
[1780470153519,82.05,66884.09,0.0,0.96024,3e-05,3.06103]
[1780470154526,82.05,66885.8,0.0,0.96029,3e-05,3.05787]
[1780470155533,82.04,66888.12,0.0,0.96038,3e-05,3.05264]
[1780470158554,82.02,66886.54,0.0,0.96036,3e-05,3.05336]
[1780470163591,82.01,66886.75,0.0,0.96039,3e-05,3.05159]
[1780470166612,82.01,66887.79,0.0,0.96043,3e-05,3.04944]
[1780470167619,82.0,66890.01,0.0,0.96051,3e-05,3.04453]
[1780470170640,82.0,66887.11,0.0,0.96043,3e-05,3.04944]
[1780470171647,82.0,66885.99,0.0,0.96039,3e-05,3.05134]
[1780470172654,82.0,66886.96,0.0,0.96042,3e-05,3.04951]
[1780470174668,82.0,66887.87,0.0,0.96045,3e-05,3.0477]
[1780470179703,81.99,66889.02,0.0,0.9605,3e-05,3.04519]
[1780470180710,81.99,66890.02,0.0,0.96053,3e-05,3.04332]
[1780470183731,81.99,66890.95,0.0,0.96056,3e-05,3.0414]
[1780470185745,81.99,66889.4,0.0,0.96051,3e-05,3.04399]
[1780470186753,81.99,66897.08,0.0,0.96074,3e-05,3.03024]
[1780470187760,81.98,66895.56,0.0,0.9607,3e-05,3.03288]
[1780470189774,81.98,66885.57,0.0,0.96041,3e-05,3.05052]
[1780470190781,81.98,66886.73,0.0,0.96044,3e-05,3.04835]
[1780470192972,81.98,66884.71,0.0,0.96039,3e-05,3.05176]
[1780470193802,81.98,66882.61,0.0,0.96033,3e-05,3.05541]
[1780470196823,81.98,66886.48,0.0,0.96045,3e-05,3.04817]
[1780470198837,81.98,66885.52,0.0,0.96042,3e-05,3.04968]
[1780470199845,81.97,66887.86,0.0,0.96049,3e-05,3.04541]
[1780470200851,81.97,66890.66,0.0,0.96057,3e-05,3.04033]
[1780470201858,81.97,66891.54,0.0,0.96061,3e-05,3.03793]
[1780470202865,81.97,66893.75,0.0,0.96068,3e-05,3.03392]
[1780470203872,81.96,66900.14,0.0,0.96086,3e-05,3.0225]
[1780470205886,81.96,66902.31,0.0,0.96093,3e-05,3.01855]
[1780470208907,81.96,66904.13,0.0,0.96098,3e-05,3.01519]
[1780470210921,81.96,66903.14,0.0,0.96096,3e-05,3.01686]
[1780470215959,81.96,66910.02,0.0,0.96121,3e-05,3.00046]
[1780470216966,81.96,66913.04,0.0,0.96129,3e-05,2.99512]
[1780470217974,81.96,66909.84,0.0,0.9612,3e-05,3.00076]
[1780470218981,81.96,66908.63,0.0,0.96117,3e-05,3.00288]
[1780470219991,81.96,66907.74,0.0,0.96114,3e-05,3.00444]
[1780470220998,81.96,66903.2,0.0,0.96101,3e-05,3.01244]
[1780470223012,81.96,66904.39,0.0,0.96105,3e-05,3.01027]
[1780470225028,81.96,66905.52,0.0,0.96108,3e-05,3.0082]
[1780470226035,81.96,66904.45,0.0,0.96105,3e-05,3.01006]
[1780470229057,81.96,66906.56,0.0,0.96111,3e-05,3.00622]
[1780470232083,81.96,66905.44,0.0,0.96108,3e-05,3.00812]
[1780470234102,81.96,66901.67,0.0,0.96097,3e-05,3.01472]
[1780470235109,81.96,66887.61,0.0,0.96057,3e-05,3.03966]
[1780470236116,81.96,66885.13,0.0,0.96049,3e-05,3.04403]
[1780470237123,81.95,66876.61,0.0,0.96025,3e-05,3.05916]
[1780470238130,81.95,66874.81,0.0,0.9602,3e-05,3.06229]
[1780470239138,81.95,66875.51,0.0,0.96022,3e-05,3.06091]
[1780470241153,81.95,66866.81,0.0,0.95997,3e-05,3.07626]
[1780470242160,81.95,66855.33,0.0,0.95962,3e-05,3.09702]
[1780470243167,81.96,66853.76,0.0,0.95957,3e-05,3.10052]
[1780470244174,81.96,66856.96,0.0,0.95966,3e-05,3.09478]
[1780470245181,81.96,66858.88,0.0,0.95972,3e-05,3.09135]
[1780470246193,81.96,66856.58,0.0,0.95965,3e-05,3.09553]
[1780470247200,81.96,66852.82,0.0,0.95953,3e-05,3.10276]
[1780470248206,81.96,66837.84,0.0,0.95908,3e-05,3.12994]
[1780470249214,81.96,66830.39,0.0,0.95886,3e-05,3.14351]
[1780470250221,81.96,66827.57,0.0,0.95877,3e-05,3.14889]
[1780470251229,81.96,66826.15,0.0,0.95873,3e-05,3.15144]
[1780470252235,81.96,66840.54,0.0,0.95916,3e-05,3.1252]
[1780470253242,81.96,66844.41,0.0,0.95928,3e-05,3.11813]
[1780470254249,81.96,66857.81,0.0,0.95968,3e-05,3.0939]
[1780470255256,81.96,66861.16,0.0,0.95978,3e-05,3.08787]
[1780470256272,81.96,66859.87,0.0,0.95974,3e-05,3.09023]
[1780470257272,81.96,66857.51,0.0,0.95967,3e-05,3.09454]
[1780470259286,81.97,66855.96,0.0,0.95961,3e-05,3.09785]
[1780470261300,81.97,66853.87,0.0,0.95955,3e-05,3.1017]
[1780470262308,81.97,66855.08,0.0,0.95958,3e-05,3.09955]
[1780470265330,81.97,66856.43,0.0,0.95962,3e-05,3.09724]
[1780470270364,81.97,66856.57,0.0,0.95962,3e-05,3.09717]
[1780470273386,81.97,66858.18,0.0,0.95972,3e-05,3.09028]
[1780470275400,81.97,66860.06,0.0,0.95977,3e-05,3.08699]
[1780470279428,81.98,66861.49,0.0,0.9598,3e-05,3.0851]
[1780470281442,81.98,66864.51,0.0,0.95989,3e-05,3.07978]
[1780470283457,81.98,66865.61,0.0,0.95992,3e-05,3.07793]
[1780470285474,81.98,66872.04,0.0,0.96011,3e-05,3.06654]
[1780470286481,81.98,66878.44,0.0,0.9603,3e-05,3.05517]
[1780470287488,81.99,66881.31,0.0,0.96038,3e-05,3.05015]
[1780470289502,81.99,66882.27,0.0,0.9604,3e-05,3.04867]
[1780470294537,81.99,66883.87,0.0,0.96044,3e-05,3.04641]
[1780470296551,81.99,66892.24,0.0,0.96069,3e-05,3.03132]
[1780470297558,81.99,66896.71,0.0,0.96082,3e-05,3.02331]
[1780470300579,81.99,66891.05,0.0,0.96066,3e-05,3.03319]
[1780470301586,81.99,66889.73,0.0,0.96062,3e-05,3.03546]
[1780470302593,81.99,66901.85,0.0,0.96097,3e-05,3.01388]
[1780470303600,81.99,66913.17,0.0,0.9613,3e-05,2.99384]
[1780470304607,81.99,66914.52,0.0,0.96134,3e-05,2.99146]
[1780470305614,81.99,66913.14,0.0,0.9613,3e-05,2.99389]
[1780470307628,81.99,66914.58,0.0,0.96134,3e-05,2.99133]
[1780470308635,81.99,66915.44,0.0,0.96136,3e-05,2.98982]
[1780470309642,81.99,66913.45,0.0,0.96131,3e-05,2.99332]
[1780470310650,81.99,66911.88,0.0,0.96126,3e-05,2.99609]
[1780470311657,81.99,66907.28,0.0,0.96113,3e-05,3.00419]
[1780470314678,81.99,66905.69,0.0,0.96108,3e-05,3.00693]
[1780470315684,81.99,66906.65,0.0,0.96111,3e-05,3.0052]
[1780470317699,81.99,66914.1,0.0,0.96133,3e-05,2.99201]
[1780470318708,81.99,66918.0,0.0,0.96144,3e-05,2.98514]
[1780470319713,81.99,66932.28,0.0,0.96184,3e-05,2.96011]
[1780470320720,81.99,66933.38,0.0,0.96188,3e-05,2.95824]
[1780470321727,81.99,66929.81,0.0,0.96177,3e-05,2.96454]
[1780470322743,81.99,66932.27,0.0,0.96184,3e-05,2.96028]
[1780470323747,81.99,66934.22,0.0,0.9619,3e-05,2.95692]
[1780470325756,81.99,66935.05,0.0,0.96192,3e-05,2.95559]
[1780470329783,81.99,66936.19,0.0,0.96195,3e-05,2.95384]
[1780470330791,81.99,66938.84,0.0,0.96202,3e-05,2.94928]
[1780470331798,82.0,66936.61,0.0,0.96199,3e-05,2.94987]
[1780470332805,82.0,66932.32,0.0,0.96187,3e-05,2.95743]
[1780470333812,82.0,66930.35,0.0,0.96181,3e-05,2.96093]
[1780470334819,82.0,66929.36,0.0,0.96179,3e-05,2.96271]
[1780470335827,82.0,66935.12,0.0,0.96195,3e-05,2.95269]
[1780470336833,82.0,66937.88,0.0,0.96203,3e-05,2.94794]
[1780470337841,82.01,66938.76,0.0,0.96204,3e-05,2.94713]
[1780470338847,82.01,66937.33,0.0,0.96199,3e-05,2.95036]
[1780470343883,82.02,66933.88,0.0,0.96187,3e-05,2.95732]
[1780470344889,82.02,66932.61,0.0,0.96184,3e-05,2.9596]
[1780470345896,82.02,66930.66,0.0,0.96178,3e-05,2.96306]
[1780470347910,82.02,66933.64,0.0,0.96186,3e-05,2.95794]
[1780470350931,82.03,66936.38,0.0,0.96194,3e-05,2.95332]
[1780470353952,82.03,66929.82,0.0,0.96175,3e-05,2.96497]
[1780470354959,82.03,66927.0,0.0,0.96167,3e-05,2.96995]
[1780470356973,82.03,66928.57,0.0,0.96171,3e-05,2.96726]
[1780470357980,82.03,66930.95,0.0,0.96178,3e-05,2.96314]
[1780470361001,82.03,66929.16,0.0,0.96173,3e-05,2.9664]
[1780470362009,82.03,66927.73,0.0,0.96169,3e-05,2.96894]
[1780470364024,82.03,66937.08,0.0,0.96195,3e-05,2.95267]
[1780470365031,82.03,66942.8,0.0,0.96211,3e-05,2.94276]
[1780470366038,82.04,66944.01,0.0,0.96213,3e-05,2.94145]
[1780470368052,82.05,66952.33,0.0,0.96235,3e-05,2.92788]
[1780470369059,82.06,66956.08,0.0,0.96244,3e-05,2.92242]
[1780470370066,82.07,66959.52,0.0,0.96252,3e-05,2.9176]
[1780470371073,82.07,66961.31,0.0,0.96257,3e-05,2.91462]
[1780470375101,82.07,66967.9,0.0,0.96274,3e-05,2.90375]
[1780470376108,82.07,66973.6,0.0,0.9629,3e-05,2.89394]
[1780470377115,82.07,66974.35,0.0,0.96292,3e-05,2.89253]
[1780470378122,82.07,66975.56,0.0,0.96296,3e-05,2.89033]
[1780470379129,82.07,66977.32,0.0,0.963,3e-05,2.88747]
[1780470380136,82.07,66983.28,0.0,0.96317,3e-05,2.87742]
[1780470381143,82.07,66981.47,0.0,0.96311,3e-05,2.88071]
[1780470382150,82.08,66980.06,0.0,0.96307,3e-05,2.88331]
[1780470383160,82.08,66977.63,0.0,0.963,3e-05,2.88765]
[1780470384167,82.08,66978.9,0.0,0.96303,3e-05,2.88564]
[1780470385175,82.08,66979.88,0.0,0.96306,3e-05,2.88413]
[1780470386181,82.08,66972.91,0.0,0.96286,3e-05,2.89628]
[1780470388195,82.08,66975.0,0.0,0.96292,3e-05,2.89299]
[1780470389202,82.09,66978.77,0.0,0.96302,3e-05,2.88667]
[1780470390209,82.09,66975.77,0.0,0.96293,3e-05,2.89199]
[1780470391216,82.09,66972.86,0.0,0.9629,3e-05,2.89317]
[1780470396251,82.1,66973.04,0.0,0.96289,3e-05,2.89362]
[1780470397258,82.1,66974.85,0.0,0.96294,3e-05,2.89066]
[1780470398282,82.1,66976.89,0.0,0.96299,3e-05,2.88731]
[1780470399286,82.1,66981.57,0.0,0.96312,3e-05,2.87944]
[1780470401300,82.1,66983.0,0.0,0.96315,3e-05,2.87733]
[1780470402307,82.11,66987.89,0.0,0.96328,3e-05,2.86914]
[1780470403314,82.11,66991.54,0.0,0.96338,3e-05,2.86309]
[1780470405328,82.11,66993.03,0.0,0.96341,3e-05,2.86095]
[1780470406335,82.11,66995.68,0.0,0.96348,3e-05,2.85663]
[1780470409356,82.12,66982.24,0.0,0.96311,3e-05,2.88025]
[1780470410363,82.12,66977.01,0.0,0.96296,3e-05,2.88943]
[1780470411370,82.12,66977.27,0.0,0.96296,3e-05,2.88916]
[1780470412377,82.12,66976.49,0.0,0.96294,3e-05,2.89066]
[1780470414390,82.13,66975.66,0.0,0.96291,3e-05,2.89241]
[1780470416423,82.13,66969.46,0.0,0.96273,3e-05,2.90339]
[1780470417420,82.13,66964.15,0.0,0.96258,3e-05,2.9127]
[1780470418426,82.14,66962.84,0.0,0.96253,3e-05,2.91629]
[1780470419439,82.15,66957.13,0.0,0.96235,3e-05,2.92732]
[1780470420445,82.16,66953.36,0.0,0.96223,3e-05,2.93494]
[1780470422460,82.17,66952.35,0.0,0.96218,3e-05,2.93765]
[1780470423467,82.17,66948.45,0.0,0.96207,3e-05,2.94449]
[1780470424501,82.17,66926.88,0.0,0.96146,3e-05,2.98224]
[1780470425488,82.17,66920.5,0.0,0.96128,3e-05,2.9935]
[1780470426495,82.17,66916.53,0.0,0.96116,3e-05,3.00049]
[1780470427502,82.17,66918.33,0.0,0.96121,3e-05,2.99729]
[1780470428509,82.17,66928.58,0.0,0.96151,3e-05,2.97925]
[1780470429515,82.17,66932.59,0.0,0.96162,3e-05,2.9722]
[1780470430523,82.17,66933.66,0.0,0.96165,3e-05,2.97033]
[1780470431613,82.17,66934.65,0.0,0.96168,3e-05,2.96863]
[1780470434551,82.17,66933.13,0.0,0.96164,3e-05,2.97135]
[1780470435558,82.17,66932.12,0.0,0.96161,3e-05,2.97314]
[1780470436565,82.17,66933.79,0.0,0.96165,3e-05,2.97023]
[1780470441600,82.17,66933.97,0.0,0.96166,3e-05,2.97001]
[1780470442606,82.17,66930.37,0.0,0.96156,3e-05,2.97633]
[1780470443614,82.17,66929.09,0.0,0.96152,3e-05,2.97858]
[1780470447642,82.17,66926.55,0.0,0.96145,3e-05,2.98305]
[1780470451670,82.17,66932.5,0.0,0.96167,3e-05,2.9685]
[1780470453684,82.17,66940.15,0.0,0.96188,3e-05,2.95518]
[1780470454691,82.18,66942.07,0.0,0.96193,3e-05,2.95227]
[1780470455698,82.18,66943.11,0.0,0.96195,3e-05,2.95094]
[1780470456705,82.18,66949.36,0.0,0.96213,3e-05,2.94012]
[1780470458719,82.19,66948.2,0.0,0.96208,3e-05,2.94289]
[1780470459726,82.19,66946.25,0.0,0.96203,3e-05,2.94634]
[1780470460733,82.19,66940.79,0.0,0.96187,3e-05,2.95591]
[1780470461740,82.19,66939.81,0.0,0.96184,3e-05,2.95766]
[1780470464761,82.19,66938.64,0.0,0.96181,3e-05,2.95982]
[1780470469796,82.19,66938.27,0.0,0.96179,3e-05,2.96064]
[1780470470803,82.19,66940.23,0.0,0.96185,3e-05,2.95725]
[1780470471810,82.2,66945.63,0.0,0.96199,3e-05,2.94824]
[1780470472817,82.2,66947.98,0.0,0.96206,3e-05,2.94421]
[1780470474831,82.2,66949.35,0.0,0.96209,3e-05,2.94251]
[1780470475838,82.21,66953.87,0.0,0.96221,3e-05,2.93473]
[1780470476845,82.21,66951.44,0.0,0.96213,3e-05,2.93973]
[1780470477852,82.21,66955.49,0.0,0.96225,3e-05,2.93278]
[1780470482887,82.22,66957.03,0.0,0.96228,3e-05,2.93053]
[1780470484901,82.22,66954.73,0.0,0.96222,3e-05,2.9347]
[1780470486925,82.22,66957.99,0.0,0.9623,3e-05,2.92922]
[1780470487932,82.22,66955.03,0.0,0.96222,3e-05,2.93444]
[1780470488938,82.23,66953.51,0.0,0.96216,3e-05,2.93792]
[1780470491961,82.24,66952.02,0.0,0.9621,3e-05,2.94212]
[1780470496996,82.25,66956.42,0.0,0.96221,3e-05,2.93484]
[1780470499010,82.25,66953.53,0.0,0.96213,3e-05,2.94002]
[1780470501025,82.25,66954.31,0.0,0.96215,3e-05,2.93881]
[1780470503039,82.25,66955.19,0.0,0.96217,3e-05,2.93744]
[1780470504047,82.25,66956.04,0.0,0.96219,3e-05,2.93604]
[1780470505053,82.25,66957.17,0.0,0.96223,3e-05,2.93416]
[1780470510089,82.26,66957.77,0.0,0.96224,3e-05,2.93355]
[1780470511096,82.26,66961.59,0.0,0.96239,3e-05,2.92301]
[1780470512104,82.26,66962.49,0.0,0.96241,3e-05,2.92155]
[1780470513111,82.26,66959.24,0.0,0.96232,3e-05,2.92728]
[1780470514120,82.26,66957.03,0.0,0.96226,3e-05,2.9312]
[1780470515126,82.26,66947.54,0.0,0.96199,3e-05,2.94775]
[1780470516133,82.26,66941.05,0.0,0.9618,3e-05,2.95911]
[1780470518147,82.26,66933.15,0.0,0.96158,3e-05,2.97299]
[1780470519153,82.26,66929.78,0.0,0.96148,3e-05,2.9789]
[1780470521168,82.26,66928.57,0.0,0.96145,3e-05,2.98103]
[1780470525196,82.26,66926.63,0.0,0.96139,3e-05,2.98443]
[1780470526203,82.26,66925.2,0.0,0.96135,3e-05,2.98693]
[1780470529224,82.26,66921.85,0.0,0.96126,3e-05,2.99278]
[1780470530231,82.26,66924.33,0.0,0.96133,3e-05,2.9884]
[1780470531238,82.26,66929.26,0.0,0.96147,3e-05,2.97974]
[1780470532245,82.26,66931.64,0.0,0.96154,3e-05,2.97558]
[1780470533252,82.26,66934.41,0.0,0.96162,3e-05,2.97074]
[1780470538287,82.26,66937.2,0.0,0.96169,3e-05,2.96594]
[1780470540301,82.27,66936.23,0.0,0.96166,3e-05,2.96811]
[1780470542315,82.27,66934.65,0.0,0.96161,3e-05,2.97091]
[1780470543322,82.27,66927.44,0.0,0.96141,3e-05,2.98355]
[1780470544330,82.27,66920.48,0.0,0.96121,3e-05,2.99577]
[1780470545336,82.27,66911.25,0.0,0.96094,3e-05,3.012]
[1780470546343,82.27,66910.01,0.0,0.96091,3e-05,3.01413]
[1780470548357,82.26,66910.89,0.0,0.96094,3e-05,3.01246]
[1780470551377,82.26,66909.16,0.0,0.96089,3e-05,3.01534]
[1780470556413,82.26,66905.84,0.0,0.9608,3e-05,3.02089]
[1780470557421,82.26,66898.55,0.0,0.96059,3e-05,3.03373]
[1780470558428,82.26,66896.84,0.0,0.96054,3e-05,3.03667]
[1780470560442,82.25,66897.78,0.0,0.96058,3e-05,3.03389]
[1780470562456,82.23,66908.9,0.0,0.96094,3e-05,3.01228]
[1780470563463,82.23,66912.62,0.0,0.96105,3e-05,3.00566]
[1780470564470,82.23,66917.47,0.0,0.96119,3e-05,2.99707]
[1780470565477,82.23,66916.59,0.0,0.96116,3e-05,2.99857]
[1780470567491,82.23,66918.6,0.0,0.96122,3e-05,2.99496]
[1780470568498,82.23,66917.67,0.0,0.96119,3e-05,2.99657]
[1780470569505,82.23,66920.75,0.0,0.96128,3e-05,2.99112]
[1780470570512,82.23,66923.39,0.0,0.96136,3e-05,2.98645]
[1780470571518,82.23,66922.13,0.0,0.96137,3e-05,2.98459]
[1780470572526,82.23,66924.58,0.0,0.96144,3e-05,2.98028]
[1780470573533,82.23,66928.51,0.0,0.96155,3e-05,2.97338]
[1780470574540,82.23,66932.86,0.0,0.96168,3e-05,2.96577]
[1780470576554,82.23,66933.49,0.0,0.96169,3e-05,2.9647]
[1780470577561,82.23,66943.07,0.0,0.96197,3e-05,2.94802]
[1780470578568,82.23,66945.44,0.0,0.96203,3e-05,2.94392]
[1780470579575,82.23,66945.36,0.0,0.96202,3e-05,2.94459]
[1780470580582,82.24,66947.89,0.0,0.96208,3e-05,2.94079]
[1780470581589,82.24,66949.8,0.0,0.96213,3e-05,2.93805]
[1780470582598,82.25,66950.68,0.0,0.96214,3e-05,2.93718]
[1780470586624,82.28,66955.48,0.0,0.96223,3e-05,2.93166]
[1780470587631,82.28,66960.49,0.0,0.96236,3e-05,2.92369]
[1780470588638,82.29,66962.35,0.0,0.9624,3e-05,2.92129]
[1780470589645,82.3,66963.36,0.0,0.96241,3e-05,2.92049]
[1780470590652,82.31,66962.56,0.0,0.96238,3e-05,2.92285]
[1780470592669,82.33,66963.97,0.0,0.96239,3e-05,2.92234]
[1780470593673,82.33,66968.41,0.0,0.96249,3e-05,2.9157]
[1780470595686,82.34,66962.51,0.0,0.96232,3e-05,2.92611]
[1780470596694,82.34,66961.37,0.0,0.96228,3e-05,2.92898]
[1780470597701,82.35,66962.63,0.0,0.9623,3e-05,2.92766]
[1780470598708,82.36,66967.79,0.0,0.96243,3e-05,2.91962]
[1780470601729,82.36,66962.97,0.0,0.96229,3e-05,2.92826]
[1780470603743,82.38,66963.76,0.0,0.96229,3e-05,2.92862]
[1780470606764,82.39,66967.59,0.0,0.96237,3e-05,2.92368]
[1780470607771,82.4,66972.1,0.0,0.96248,3e-05,2.91673]
[1780470609785,82.4,66973.21,0.0,0.96251,3e-05,2.91502]
[1780470610793,82.4,66974.41,0.0,0.96254,3e-05,2.91305]
[1780470615832,82.41,66975.6,0.0,0.96256,3e-05,2.91168]
[1780470616839,82.41,66983.86,0.0,0.96279,3e-05,2.89761]
[1780470617233,82.41,66983.86,0.0,0.96279,3e-05,2.89761]
[1780470617476,82.41,66983.86,0.0,0.96279,3e-05,2.89761]
[1780470617845,82.41,66994.77,0.0,0.96309,3e-05,2.87908]
[1780470618853,82.43,66995.24,0.0,0.96307,3e-05,2.87999]
[1780470619860,82.43,66996.32,0.0,0.9631,3e-05,2.87832]
[1780470621874,82.43,66992.78,0.0,0.963,3e-05,2.88471]
[1780470622881,82.44,66993.73,0.0,0.96302,3e-05,2.88325]
[1780470624941,82.44,66993.41,0.0,0.96301,3e-05,2.88396]
[1780470624968,82.44,66994.2,0.0,0.96303,3e-05,2.88277]
[1780470625413,82.44,66994.2,0.0,0.96303,3e-05,2.88277]
[1780470626909,82.44,66995.47,0.0,0.96306,3e-05,2.88093]
[1780470627916,82.44,66993.25,0.0,0.96299,3e-05,2.88489]
[1780470628923,82.44,66991.85,0.0,0.96295,3e-05,2.88744]
[1780470633758,82.45,66992.4,0.0,0.96301,3e-05,2.88315]
[1780470633984,82.45,66992.4,0.0,0.96301,3e-05,2.88315]
[1780470634405,82.45,66992.99,0.0,0.96302,3e-05,2.88214]
[1780470634966,82.45,67004.9,0.0,0.96334,3e-05,2.86216]
[1780470635332,82.45,67004.9,0.0,0.96334,3e-05,2.86216]
[1780470635973,82.45,67005.97,0.0,0.96337,3e-05,2.86054]
[1780470637987,82.47,67000.3,0.0,0.96318,3e-05,2.87231]
[1780470638994,82.49,66997.3,0.0,0.96307,3e-05,2.87915]
[1780470643022,82.5,67000.78,0.0,0.96316,3e-05,2.87385]
[1780470644044,82.5,66997.14,0.0,0.96305,3e-05,2.88023]
[1780470646056,82.5,66999.9,0.0,0.96313,3e-05,2.87583]
[1780470647063,82.5,67001.83,0.0,0.96318,3e-05,2.8727]
[1780470647996,82.5,67001.83,0.0,0.96318,3e-05,2.8727]
[1780470648111,82.5,67001.83,0.0,0.96318,3e-05,2.8727]
[1780470648195,82.5,67001.08,0.0,0.96315,3e-05,2.87415]
[1780470649078,82.5,67005.04,0.0,0.96326,3e-05,2.86757]
[1780470651092,82.54,67000.62,0.0,0.96308,3e-05,2.87856]
[1780470652099,82.54,66996.97,0.0,0.96298,3e-05,2.88495]
[1780470653107,82.54,66996.25,0.0,0.96296,3e-05,2.88632]
[1780470654114,82.54,66999.12,0.0,0.96304,3e-05,2.88156]
[1780470655121,82.54,66998.34,0.0,0.96301,3e-05,2.88304]
[1780470657135,82.54,66995.12,0.0,0.96292,3e-05,2.88883]
[1780470658142,82.55,66997.45,0.0,0.96298,3e-05,2.88499]
[1780470659062,82.55,66997.45,0.0,0.96298,3e-05,2.88499]
[1780470659149,82.55,66999.88,0.0,0.96305,3e-05,2.88098]
[1780470660156,82.55,67001.82,0.0,0.9631,3e-05,2.87782]
[1780470661163,82.55,67002.5,0.0,0.96311,3e-05,2.87681]
[1780470662171,82.55,67003.21,0.0,0.96313,3e-05,2.87576]
[1780470665191,82.56,67002.3,0.0,0.9631,3e-05,2.87777]
[1780470666198,82.56,67003.31,0.0,0.96312,3e-05,2.8762]
[1780470667205,82.56,67002.52,0.0,0.9631,3e-05,2.8777]
[1780470670226,82.56,67003.43,0.0,0.96312,3e-05,2.8766]
[1780470671233,82.56,67004.93,0.0,0.96315,3e-05,2.8742]
[1780470673247,82.57,67004.09,0.0,0.96313,3e-05,2.87594]
[1780470676268,82.57,67001.89,0.0,0.96306,3e-05,2.88015]
[1780470677603,82.57,67001.89,0.0,0.96306,3e-05,2.88015]
[1780470677610,82.57,67000.39,0.0,0.96302,3e-05,2.88285]
[1780470678282,82.57,66996.08,0.0,0.9629,3e-05,2.89035]
[1780470679289,82.58,66995.36,0.0,0.96287,3e-05,2.89171]
[1780470682461,82.58,66995.1,0.0,0.96286,3e-05,2.8924]
[1780470683320,82.58,67004.09,0.0,0.96311,3e-05,2.8773]
[1780470684327,82.58,67006.67,0.0,0.96317,3e-05,2.87305]
[1780470686341,82.6,67009.71,0.0,0.96323,3e-05,2.86956]
[1780470688355,82.6,67011.24,0.0,0.96327,3e-05,2.86727]
[1780470691376,82.64,67012.77,0.0,0.96328,3e-05,2.86535]
[1780470694397,82.66,67016.6,0.0,0.96336,3e-05,2.86072]
[1780470695404,82.66,67019.54,0.0,0.96344,3e-05,2.85591]
[1780470696410,82.66,67022.03,0.0,0.9635,3e-05,2.85187]
[1780470698109,82.66,67022.03,0.0,0.9635,3e-05,2.85187]
[1780470698211,82.67,67025.86,0.0,0.9636,3e-05,2.84577]
[1780470698721,82.67,67025.86,0.0,0.9636,3e-05,2.84577]
[1780470698782,82.67,67023.59,0.0,0.96354,3e-05,2.84961]
[1780470699433,82.67,67017.35,0.0,0.96336,3e-05,2.86036]
[1780470700440,82.67,67014.87,0.0,0.96329,3e-05,2.86473]
[1780470702454,82.67,67013.05,0.0,0.96324,3e-05,2.86815]
[1780470704468,82.68,67012.03,0.0,0.96321,3e-05,2.87019]
[1780470705475,82.68,67011.08,0.0,0.96318,3e-05,2.87196]
[1780470706482,82.68,67016.0,0.0,0.96331,3e-05,2.86362]
[1780470707489,82.68,67020.32,0.0,0.96343,3e-05,2.85647]
[1780470708496,82.68,67031.12,0.0,0.96372,3e-05,2.8384]
[1780470709503,82.68,67031.09,0.0,0.96372,3e-05,2.83852]
[1780470710510,82.68,67034.86,0.0,0.96382,3e-05,2.8321]
[1780470712524,82.68,67033.57,0.0,0.96379,3e-05,2.83416]
[1780470713531,82.68,67036.78,0.0,0.96387,3e-05,2.82869]
[1780470714539,82.68,67038.94,0.0,0.96393,3e-05,2.82501]
[1780470717560,82.68,67040.06,0.0,0.96396,3e-05,2.823]
[1780470718567,82.68,67040.78,0.0,0.96398,3e-05,2.82203]
[1780470722737,82.69,67040.09,0.0,0.96395,3e-05,2.82403]
[1780470730653,82.72,67040.27,0.0,0.96389,3e-05,2.82776]
[1780470732669,82.73,67037.63,0.0,0.96381,3e-05,2.83266]
[1780470734683,82.73,67036.78,0.0,0.96378,3e-05,2.83455]
[1780470737704,82.74,67029.52,0.0,0.96357,3e-05,2.84745]
[1780470738711,82.74,67028.38,0.0,0.96354,3e-05,2.8496]
[1780470740725,82.74,67028.6,0.0,0.96354,3e-05,2.84962]
[1780470741732,82.75,67038.13,0.0,0.96379,3e-05,2.83375]
[1780470742739,82.75,67040.74,0.0,0.96386,3e-05,2.82955]
[1780470743746,82.75,67040.75,0.0,0.96386,3e-05,2.82976]
[1780470746767,82.78,67039.0,0.0,0.96377,3e-05,2.8354]
[1780470747773,82.78,67040.28,0.0,0.9638,3e-05,2.83347]
[1780470749976,82.78,67040.02,0.0,0.96379,3e-05,2.83413]
[1780470750075,82.8,67051.68,0.0,0.96407,3e-05,2.81697]
[1780470750795,82.8,67050.2,0.0,0.96403,3e-05,2.81945]
[1780470751979,82.8,67050.2,0.0,0.96403,3e-05,2.81945]
[1780470752080,82.82,67046.91,0.0,0.96395,3e-05,2.82318]
[1780470752809,82.82,67045.83,0.0,0.96392,3e-05,2.82499]
[1780470753816,82.83,67045.07,0.0,0.96389,3e-05,2.82725]
[1780470755830,82.83,67045.85,0.0,0.9639,3e-05,2.82612]
[1780470758851,82.84,67045.12,0.0,0.96388,3e-05,2.82763]
[1780470761872,82.84,67049.34,0.0,0.96399,3e-05,2.82082]
[1780470762879,82.84,67051.19,0.0,0.96404,3e-05,2.81781]
[1780470763886,82.86,67050.05,0.0,0.96397,3e-05,2.82175]
[1780470767060,82.87,67050.08,0.0,0.96396,3e-05,2.82277]
[1780470767161,82.87,67051.87,0.0,0.96401,3e-05,2.81987]
[1780470767928,82.87,67055.56,0.0,0.9641,3e-05,2.81379]
[1780470768935,82.87,67054.02,0.0,0.96406,3e-05,2.81634]
[1780470769942,82.87,67051.95,0.0,0.964,3e-05,2.81991]
[1780470770949,82.87,67054.8,0.0,0.96408,3e-05,2.81524]
[1780470771956,82.87,67056.29,0.0,0.96412,3e-05,2.81286]
[1780470772966,82.88,67054.57,0.0,0.96405,3e-05,2.81685]
[1780470774979,82.88,67055.86,0.0,0.96409,3e-05,2.8149]
[1780470778000,82.89,67054.48,0.0,0.96404,3e-05,2.81753]
[1780470781031,82.89,67055.63,0.0,0.96407,3e-05,2.81592]
[1780470782040,82.89,67054.0,0.0,0.96402,3e-05,2.81876]
[1780470784054,82.89,67056.22,0.0,0.96408,3e-05,2.81525]
[1780470785061,82.89,67055.32,0.0,0.96405,3e-05,2.81686]
[1780470787074,82.9,67054.43,0.0,0.96403,3e-05,2.81869]
[1780470788081,82.9,67055.13,0.0,0.96404,3e-05,2.81762]
[1780470789089,82.9,67055.8,0.0,0.96406,3e-05,2.8166]
[1780470790096,82.9,67057.6,0.0,0.96411,3e-05,2.8137]
[1780470791103,82.91,67058.25,0.0,0.96411,3e-05,2.8137]
[1780470794124,82.92,67057.14,0.0,0.96406,3e-05,2.81685]
[1780470795131,82.92,67052.58,0.0,0.96393,3e-05,2.82448]
[1780470796139,82.92,67060.9,0.0,0.96415,3e-05,2.81067]
[1780470797147,82.92,67063.4,0.0,0.96422,3e-05,2.80659]
[1780470798165,82.93,67061.68,0.0,0.96416,3e-05,2.8106]
[1780470799162,82.94,67057.16,0.0,0.96403,3e-05,2.81827]
[1780470800169,82.94,67056.51,0.0,0.96401,3e-05,2.81947]
[1780470802183,82.95,67055.78,0.0,0.96398,3e-05,2.82179]
[1780470808225,82.95,67056.0,0.0,0.96397,3e-05,2.82209]
[1780470813260,82.96,67062.11,0.0,0.96418,3e-05,2.80843]
[1780470814267,82.96,67063.53,0.0,0.96421,3e-05,2.80604]
[1780470815274,82.96,67062.89,0.0,0.9642,3e-05,2.8069]
[1780470817288,82.95,67066.64,0.0,0.9643,3e-05,2.80041]
[1780470822323,82.95,67063.7,0.0,0.96423,3e-05,2.80525]
[1780470823333,82.95,67062.54,0.0,0.9642,3e-05,2.80698]
[1780470824339,82.97,67064.36,0.0,0.96421,3e-05,2.80648]
[1780470825347,83.0,67066.72,0.0,0.96423,3e-05,2.80508]
[1780470830382,83.09,67064.91,0.0,0.96403,3e-05,2.81798]
[1780470832396,83.11,67065.54,0.0,0.96401,3e-05,2.81947]
[1780470837431,83.16,67065.95,0.0,0.96394,3e-05,2.82396]
[1780470842466,83.23,67066.09,0.0,0.96383,3e-05,2.83055]
[1780470845487,83.25,67066.77,0.0,0.96381,3e-05,2.83188]
[1780470847501,83.25,67067.47,0.0,0.96383,3e-05,2.83112]
[1780470849515,83.27,67066.38,0.0,0.96376,3e-05,2.83518]
[1780470850522,83.28,67064.0,0.0,0.96369,3e-05,2.83936]
[1780470851529,83.28,67056.94,0.0,0.9635,3e-05,2.85139]
[1780470852536,83.29,67055.7,0.0,0.96344,3e-05,2.85516]
[1780470853543,83.31,67054.61,0.0,0.96339,3e-05,2.85862]
[1780470855557,83.32,67048.99,0.0,0.96321,3e-05,2.8698]
[1780470856564,83.33,67047.55,0.0,0.96317,3e-05,2.87236]
[1780470857571,83.33,67048.59,0.0,0.96319,3e-05,2.87074]
[1780470858578,83.33,67050.43,0.0,0.96324,3e-05,2.86778]
[1780470864622,83.38,67050.62,0.0,0.96316,3e-05,2.87321]
[1780470869659,83.39,67049.4,0.0,0.96311,3e-05,2.87592]
[1780470871380,83.39,67049.4,0.0,0.96311,3e-05,2.87592]
[1780470871388,83.39,67048.99,0.0,0.96314,3e-05,2.87288]
[1780470871677,83.39,67031.28,0.0,0.96266,3e-05,2.90285]
[1780470872684,83.39,67031.14,0.0,0.96266,3e-05,2.90317]
[1780470874735,83.39,67031.35,0.0,0.96266,3e-05,2.90289]
[1780470877723,83.39,67029.0,0.0,0.96259,3e-05,2.90721]
[1780470878730,83.4,67027.73,0.0,0.96256,3e-05,2.90944]
[1780470879737,83.4,67026.71,0.0,0.96253,3e-05,2.91125]
[1780470880729,83.4,67026.71,0.0,0.96253,3e-05,2.91125]
[1780470880744,83.4,67027.44,0.0,0.96254,3e-05,2.91067]
[1780470882758,83.42,67026.5,0.0,0.96249,3e-05,2.91363]
[1780470883765,83.42,67025.52,0.0,0.96245,3e-05,2.91592]
[1780470884771,83.42,67023.02,0.0,0.96238,3e-05,2.92024]
[1780470888803,83.42,67017.37,0.0,0.96222,3e-05,2.93009]
[1780470889808,83.42,67014.26,0.0,0.96214,3e-05,2.93544]
[1780470890815,83.42,67012.32,0.0,0.96208,3e-05,2.93879]
[1780470891822,83.42,67000.49,0.0,0.96175,3e-05,2.95911]
[1780470892829,83.42,66999.49,0.0,0.96172,3e-05,2.96082]
[1780470893836,83.42,67002.76,0.0,0.96182,3e-05,2.95518]
[1780470895105,83.42,67002.76,0.0,0.96182,3e-05,2.95518]
[1780470895149,83.42,67004.92,0.0,0.96188,3e-05,2.95146]
[1780470896923,83.42,67005.14,0.0,0.96188,3e-05,2.95109]
[1780470897249,83.42,67005.14,0.0,0.96188,3e-05,2.95109]
[1780470897502,83.42,67005.14,0.0,0.96188,3e-05,2.95109]
[1780470897350,83.42,66997.91,0.0,0.96168,3e-05,2.96356]
[1780470898218,83.42,66997.91,0.0,0.96168,3e-05,2.96356]
[1780470898496,83.42,66995.05,0.0,0.9616,3e-05,2.96844]
[1780470901329,83.42,66994.99,0.0,0.9616,3e-05,2.96852]
[1780470901413,83.42,66994.02,0.0,0.96157,3e-05,2.97014]
[1780470901896,83.42,66996.18,0.0,0.96163,3e-05,2.96641]
[1780470903929,83.42,66996.16,0.0,0.96163,3e-05,2.96643]
[1780470903987,83.42,66984.73,0.0,0.96131,3e-05,2.98614]
[1780470904917,83.42,66981.31,0.0,0.96122,3e-05,2.99201]
[1780470905924,83.42,66983.44,0.0,0.96128,3e-05,2.98826]
[1780470906930,83.42,66984.27,0.0,0.9613,3e-05,2.98676]
[1780470907939,83.42,66985.58,0.0,0.96134,3e-05,2.98444]
[1780470909983,83.42,66986.03,0.0,0.96135,3e-05,2.98361]
[1780470910007,83.42,66984.57,0.0,0.96131,3e-05,2.98608]
[1780470910959,83.41,66986.49,0.0,0.96137,3e-05,2.98224]
[1780470912088,83.41,66986.49,0.0,0.96137,3e-05,2.98224]
[1780470912139,83.41,66986.49,0.0,0.96137,3e-05,2.98224]
[1780470912311,83.41,66985.13,0.0,0.96134,3e-05,2.98454]
[1780470912973,83.41,66980.39,0.0,0.9612,3e-05,2.9927]
[1780470914987,83.41,66970.42,0.0,0.96093,3e-05,3.00933]
[1780470915994,83.41,66968.09,0.0,0.96087,3e-05,3.0133]
[1780470919015,83.4,66965.59,0.0,0.9608,3e-05,3.01735]
[1780470922037,83.4,66964.81,0.0,0.96078,3e-05,3.0184]
[1780470923046,83.4,66956.27,0.0,0.96054,3e-05,3.03322]
[1780470924053,83.4,66949.19,0.0,0.96034,3e-05,3.0455]
[1780470925060,83.4,66944.52,0.0,0.96021,3e-05,3.05355]
[1780470926067,83.4,66953.28,0.0,0.96046,3e-05,3.03801]
[1780470927074,83.39,66958.75,0.0,0.96062,3e-05,3.0283]
[1780470928081,83.39,66956.82,0.0,0.96057,3e-05,3.03155]
[1780470930095,83.39,66953.9,0.0,0.96049,3e-05,3.03641]
[1780470931102,83.39,66959.23,0.0,0.96069,3e-05,3.02286]
[1780470932111,83.39,66963.26,0.0,0.96081,3e-05,3.01571]
[1780470933117,83.39,66977.65,0.0,0.96122,3e-05,2.99059]
[1780470934124,83.38,66976.84,0.0,0.9612,3e-05,2.99147]
[1780470935132,83.38,66973.9,0.0,0.96113,3e-05,2.99603]
[1780470936139,83.37,66974.72,0.0,0.96116,3e-05,2.994]
[1780470940169,83.35,66976.35,0.0,0.96124,3e-05,2.98899]
[1780470941176,83.35,66977.43,0.0,0.96128,3e-05,2.98666]
[1780470946212,83.33,66978.25,0.0,0.96134,3e-05,2.9833]
[1780470947219,83.33,66977.39,0.0,0.96132,3e-05,2.98445]
[1780470949233,83.32,66976.58,0.0,0.9613,3e-05,2.98548]
[1780470951247,83.32,66977.36,0.0,0.96132,3e-05,2.98405]
[1780470956282,83.32,66977.37,0.0,0.96133,3e-05,2.98387]
[1780470961317,83.32,66977.1,0.0,0.96132,3e-05,2.98419]
[1780470962326,83.32,66977.94,0.0,0.96134,3e-05,2.9827]
[1780470963334,83.32,66990.77,0.0,0.96171,3e-05,2.9605]
[1780470964342,83.32,66993.03,0.0,0.96177,3e-05,2.95659]
[1780470965348,83.32,66992.78,0.0,0.96176,3e-05,2.95703]
[1780470969376,83.32,66997.19,0.0,0.96188,3e-05,2.94982]
[1780470970796,83.32,66997.72,0.0,0.96189,3e-05,2.94893]
[1780470970852,83.32,66997.72,0.0,0.96189,3e-05,2.94893]
[1780470971390,83.32,67011.86,0.0,0.96229,3e-05,2.92473]
[1780470973388,83.32,67013.84,0.0,0.96234,3e-05,2.92138]
[1780470973452,83.32,67013.84,0.0,0.96234,3e-05,2.92138]
[1780470973461,83.33,67016.25,0.0,0.96241,3e-05,2.91742]
[1780470974411,83.33,67018.55,0.0,0.96246,3e-05,2.91437]
[1780470975418,83.33,67023.84,0.0,0.9626,3e-05,2.90537]
[1780470976425,83.33,67030.2,0.0,0.96277,3e-05,2.89466]
[1780470977432,83.35,67035.98,0.0,0.96291,3e-05,2.88624]
[1780470978601,83.35,67035.98,0.0,0.96291,3e-05,2.88624]
[1780470979034,83.36,67036.93,0.0,0.96291,3e-05,2.88603]
[1780470979446,83.37,67026.95,0.0,0.96262,3e-05,2.90435]
[1780470980474,83.37,67019.81,0.0,0.96242,3e-05,2.9165]
[1780470981296,83.37,67019.81,0.0,0.96242,3e-05,2.9165]
[1780470981440,83.37,67019.81,0.0,0.96242,3e-05,2.9165]
[1780470981544,83.38,67014.5,0.0,0.96226,3e-05,2.92672]
[1780470983506,83.38,67042.48,0.0,0.96302,3e-05,2.87926]
[1780470984228,83.38,67042.48,0.0,0.96302,3e-05,2.87926]
[1780470984506,83.38,67057.18,0.0,0.96342,3e-05,2.8545]
[1780470984908,83.38,67057.18,0.0,0.96342,3e-05,2.8545]
[1780470985680,83.38,67057.18,0.0,0.96342,3e-05,2.8545]
[1780470985505,83.39,67051.13,0.0,0.96326,3e-05,2.86474]
[1780470986741,83.39,67050.29,0.0,0.96324,3e-05,2.86615]
[1780470987522,83.39,67051.78,0.0,0.96327,3e-05,2.86402]
[1780470988533,83.39,67081.66,0.0,0.96407,3e-05,2.81405]
[1780470989376,83.39,67081.66,0.0,0.96407,3e-05,2.81405]
[1780470989434,83.39,67081.66,0.0,0.96407,3e-05,2.81405]
[1780470989571,83.39,67079.19,0.0,0.964,3e-05,2.81832]
[1780470990643,83.39,67079.19,0.0,0.964,3e-05,2.81832]
[1780470990548,83.39,67086.28,0.0,0.96419,3e-05,2.80654]
[1780470991556,83.4,67086.79,0.0,0.96424,3e-05,2.8023]
[1780470992459,83.4,67086.79,0.0,0.96424,3e-05,2.8023]
[1780470994473,83.42,67089.45,0.0,0.96427,3e-05,2.80085]
[1780470996249,83.47,67089.72,0.0,0.96419,3e-05,2.80576]
[1780470996590,83.48,67093.53,0.0,0.96429,3e-05,2.79971]
[1780470999612,83.48,67097.07,0.0,0.96437,3e-05,2.79468]
[1780471000631,83.49,67107.18,0.0,0.96463,3e-05,2.77829]
[1780471001631,83.49,67107.18,0.0,0.96463,3e-05,2.77829]
[1780471001664,83.49,67108.02,0.0,0.96465,3e-05,2.77723]
[1780471002635,83.49,67112.46,0.0,0.96476,3e-05,2.77025]
[1780471004649,83.5,67116.8,0.0,0.96486,3e-05,2.76377]
[1780471005313,83.5,67116.8,0.0,0.96486,3e-05,2.76377]
[1780471007685,83.5,67136.2,0.0,0.96536,3e-05,2.73253]
[1780471008688,83.5,67136.2,0.0,0.96536,3e-05,2.73253]
[1780471008677,83.5,67168.18,0.0,0.96617,3e-05,2.68098]
[1780471009256,83.5,67168.18,0.0,0.96617,3e-05,2.68098]
[1780471009684,83.52,67160.53,0.0,0.96595,3e-05,2.69519]
[1780471010390,83.52,67160.53,0.0,0.96595,3e-05,2.69519]
[1780471010691,83.54,67159.74,0.0,0.9659,3e-05,2.69836]
[1780471011066,83.54,67159.74,0.0,0.9659,3e-05,2.69836]
[1780471011167,83.54,67159.74,0.0,0.9659,3e-05,2.69836]
[1780471011531,83.54,67159.74,0.0,0.9659,3e-05,2.69836]
[1780471011698,83.56,67156.87,0.0,0.9658,3e-05,2.70458]
[1780471013226,83.56,67156.87,0.0,0.9658,3e-05,2.70458]
[1780471013241,83.58,67163.08,0.0,0.96591,3e-05,2.69768]
[1780471013713,83.58,67165.87,0.0,0.96598,3e-05,2.69319]
[1780471015076,83.58,67165.87,0.0,0.96598,3e-05,2.69319]
[1780471015658,83.58,67165.87,0.0,0.96598,3e-05,2.69319]
[1780471015675,83.6,67196.03,0.0,0.96671,2e-05,2.6469]
[1780471015776,83.6,67215.77,0.0,0.9672,2e-05,2.61569]
[1780471016804,83.6,67215.77,0.0,0.9672,2e-05,2.61569]
[1780471016809,83.61,67217.74,0.0,0.96724,2e-05,2.61289]
[1780471018688,83.61,67217.74,0.0,0.96724,2e-05,2.61289]
[1780471018749,83.66,67211.68,0.0,0.967,2e-05,2.62841]
[1780471020732,83.69,67212.8,0.0,0.96699,2e-05,2.62937]
[1780471024743,83.72,67214.13,0.0,0.96697,2e-05,2.63074]
[1780471024793,83.73,67212.09,0.0,0.96691,2e-05,2.63422]
[1780471027825,83.73,67201.53,0.0,0.96664,2e-05,2.65173]
[1780471029051,83.73,67201.53,0.0,0.96664,2e-05,2.65173]
[1780471029457,83.76,67179.17,0.0,0.96604,3e-05,2.68993]
[1780471029837,83.76,67173.01,0.0,0.96588,3e-05,2.69982]
[1780471030844,83.76,67177.46,0.0,0.96599,3e-05,2.69284]
[1780471032825,83.76,67176.99,0.0,0.96598,3e-05,2.69374]
[1780471034983,83.76,67176.59,0.0,0.96596,3e-05,2.69469]
[1780471035019,83.77,67173.86,0.0,0.96589,3e-05,2.69939]
[1780471038447,83.77,67172.54,0.0,0.96585,3e-05,2.70166]
[1780471038545,83.77,67172.54,0.0,0.96585,3e-05,2.70166]
[1780471038623,83.78,67218.89,0.0,0.96699,2e-05,2.62943]
[1780471038901,83.78,67213.81,0.0,0.96686,2e-05,2.63745]
[1780471039812,83.78,67213.81,0.0,0.96686,2e-05,2.63745]
[1780471039908,83.79,67211.27,0.0,0.96679,2e-05,2.64194]
[1780471041100,83.79,67211.27,0.0,0.96679,2e-05,2.64194]
[1780471041197,83.85,67212.6,0.0,0.96672,2e-05,2.64676]
[1780471042598,83.85,67212.6,0.0,0.96672,2e-05,2.64676]
[1780471042719,83.85,67212.6,0.0,0.96672,2e-05,2.64676]
[1780471042669,83.88,67213.09,0.0,0.9667,2e-05,2.64829]
[1780471043235,83.88,67213.09,0.0,0.9667,2e-05,2.64829]
[1780471045239,83.9,67212.6,0.0,0.96665,2e-05,2.65133]
[1780471046959,83.96,67209.76,0.0,0.96648,2e-05,2.66235]
[1780471047966,83.98,67207.33,0.0,0.96639,2e-05,2.66829]
[1780471053001,83.99,67210.31,0.0,0.96649,2e-05,2.66069]
[1780471056022,84.0,67213.14,0.0,0.96655,2e-05,2.65682]
[1780471061057,84.05,67213.13,0.0,0.96648,2e-05,2.66181]
[1780471065085,84.05,67209.05,0.0,0.96636,2e-05,2.66909]
[1780471067112,84.06,67206.22,0.0,0.96629,2e-05,2.67396]
[1780471068115,84.06,67181.73,0.0,0.96567,3e-05,2.71311]
[1780471069122,84.06,67172.96,0.0,0.96544,3e-05,2.72752]
[1780471070129,84.06,67172.94,0.0,0.96544,3e-05,2.72764]
[1780471074157,84.06,67177.03,0.0,0.96554,3e-05,2.72139]
[1780471075164,84.06,67180.11,0.0,0.96562,3e-05,2.71653]
[1780471077177,84.07,67184.45,0.0,0.96572,3e-05,2.70977]
[1780471079192,84.07,67188.68,0.0,0.96583,3e-05,2.70323]
[1780471081206,84.07,67184.04,0.0,0.9657,3e-05,2.71094]
[1780471082213,84.07,67181.06,0.0,0.96563,3e-05,2.71585]
[1780471083220,84.07,67176.58,0.0,0.96551,3e-05,2.72317]
[1780471087018,84.08,67177.86,0.0,0.96554,3e-05,2.7214]
[1780471087070,84.08,67177.86,0.0,0.96554,3e-05,2.7214]
[1780471087138,84.08,67177.86,0.0,0.96554,3e-05,2.7214]
[1780471087218,84.08,67177.86,0.0,0.96554,3e-05,2.7214]
[1780471087229,84.08,67177.86,0.0,0.96554,3e-05,2.7214]
[1780471087477,84.08,67177.86,0.0,0.96554,3e-05,2.7214]
[1780471087497,84.08,67177.58,0.0,0.96553,3e-05,2.72195]
[1780471093289,84.08,67177.67,0.0,0.96552,3e-05,2.72239]
[1780471098020,84.09,67177.42,0.0,0.96551,3e-05,2.72317]
[1780471098066,84.09,67177.42,0.0,0.96551,3e-05,2.72317]
[1780471098221,84.09,67177.42,0.0,0.96551,3e-05,2.72317]
[1780471098492,84.09,67177.42,0.0,0.96551,3e-05,2.72317]
[1780471098539,84.09,67177.42,0.0,0.96551,3e-05,2.72317]
[1780471098719,84.09,67177.42,0.0,0.96551,3e-05,2.72317]
[1780471098593,84.09,67177.52,0.0,0.96551,3e-05,2.72311]
[1780471104374,84.1,67177.68,0.0,0.9655,3e-05,2.72397]
[1780471107147,84.1,67177.34,0.0,0.96549,3e-05,2.72489]
[1780471107190,84.1,67177.34,0.0,0.96549,3e-05,2.72489]
[1780471107243,84.1,67177.34,0.0,0.96549,3e-05,2.72489]
[1780471107512,84.1,67177.34,0.0,0.96549,3e-05,2.72489]
[1780471107571,84.1,67177.34,0.0,0.96549,3e-05,2.72489]
[1780471107718,84.1,67177.34,0.0,0.96549,3e-05,2.72489]
[1780471107725,84.11,67177.86,0.0,0.96549,3e-05,2.72478]
[1780471111422,84.12,67177.31,0.0,0.9655,3e-05,2.72324]
[1780471116458,84.13,67205.07,0.0,0.96619,3e-05,2.67953]
[1780471117466,84.13,67231.85,0.0,0.96685,2e-05,2.63731]
[1780471117993,84.13,67231.85,0.0,0.96685,2e-05,2.63731]
[1780471118045,84.13,67231.85,0.0,0.96685,2e-05,2.63731]
[1780471118473,84.14,67242.51,0.0,0.9671,2e-05,2.62099]
[1780471119480,84.14,67242.95,0.0,0.96711,2e-05,2.62075]
[1780471120425,84.14,67242.95,0.0,0.96711,2e-05,2.62075]
[1780471120773,84.14,67242.95,0.0,0.96711,2e-05,2.62075]
[1780471120780,84.18,67244.43,0.0,0.96708,2e-05,2.62288]
[1780471124517,84.35,67237.87,0.0,0.96665,2e-05,2.65038]
[1780471125524,84.39,67235.59,0.0,0.96654,2e-05,2.65787]
[1780471126531,84.42,67225.16,0.0,0.96622,2e-05,2.67813]
[1780471127538,84.43,67224.56,0.0,0.9662,2e-05,2.67942]
[1780471132573,84.44,67224.06,0.0,0.96618,2e-05,2.681]
[1780471135594,84.44,67226.86,0.0,0.96624,2e-05,2.67704]
[1780471138617,84.44,67227.41,0.0,0.96625,2e-05,2.6765]
[1780471138669,84.44,67227.41,0.0,0.96625,2e-05,2.6765]
[1780471138721,84.44,67227.41,0.0,0.96625,2e-05,2.6765]
[1780471138820,84.44,67227.02,0.0,0.96623,2e-05,2.67728]
[1780471139735,84.44,67227.02,0.0,0.96623,2e-05,2.67728]
[1780471139786,84.44,67227.02,0.0,0.96623,2e-05,2.67728]
[1780471139969,84.45,67226.93,0.0,0.96623,2e-05,2.67759]
[1780471141638,84.45,67221.63,0.0,0.96609,2e-05,2.68632]
[1780471143651,84.45,67219.2,0.0,0.96603,3e-05,2.69047]
[1780471143857,84.45,67219.2,0.0,0.96603,3e-05,2.69047]
[1780471143909,84.45,67219.2,0.0,0.96603,3e-05,2.69047]
[1780471143970,84.45,67219.2,0.0,0.96603,3e-05,2.69047]
[1780471144658,84.45,67220.12,0.0,0.96605,3e-05,2.68915]
[1780471145452,84.45,67220.12,0.0,0.96605,3e-05,2.68915]
[1780471145472,84.45,67220.12,0.0,0.96605,3e-05,2.68915]
[1780471145495,84.45,67220.12,0.0,0.96605,3e-05,2.68915]
[1780471146063,84.45,67221.05,0.0,0.96607,2e-05,2.68781]
[1780471146219,84.45,67221.05,0.0,0.96607,2e-05,2.68781]
[1780471150416,84.46,67222.32,0.0,0.96609,2e-05,2.68638]
[1780471150466,84.46,67222.32,0.0,0.96609,2e-05,2.68638]
[1780471150721,84.46,67222.32,0.0,0.96609,2e-05,2.68638]
[1780471150822,84.46,67221.97,0.0,0.96608,2e-05,2.68708]
[1780471151708,84.46,67224.83,0.0,0.96615,2e-05,2.68269]
[1780471153676,84.46,67226.43,0.0,0.96619,2e-05,2.68031]
[1780471153719,84.46,67226.43,0.0,0.96619,2e-05,2.68031]
[1780471153728,84.46,67226.43,0.0,0.96619,2e-05,2.68031]
[1780471157135,84.47,67226.78,0.0,0.96619,2e-05,2.68039]
[1780471157189,84.47,67226.78,0.0,0.96619,2e-05,2.68039]
[1780471157220,84.47,67226.78,0.0,0.96619,2e-05,2.68039]
[1780471157750,84.47,67226.53,0.0,0.96618,2e-05,2.68095]
[1780471159393,84.47,67226.59,0.0,0.96618,2e-05,2.68101]
[1780471159470,84.47,67226.59,0.0,0.96618,2e-05,2.68101]
[1780471159765,84.48,67223.44,0.0,0.9661,2e-05,2.68617]
[1780471162786,84.48,67219.93,0.0,0.966,3e-05,2.69218]
[1780471163525,84.48,67219.93,0.0,0.966,3e-05,2.69218]
[1780471163577,84.48,67219.93,0.0,0.966,3e-05,2.69218]
[1780471163721,84.48,67219.93,0.0,0.966,3e-05,2.69218]
[1780471163822,84.48,67219.93,0.0,0.966,3e-05,2.69218]
[1780471163793,84.49,67218.68,0.0,0.96595,3e-05,2.69554]
[1780471163873,84.49,67218.68,0.0,0.96595,3e-05,2.69554]
[1780471163971,84.49,67218.68,0.0,0.96595,3e-05,2.69554]
[1780471164800,84.49,67221.74,0.0,0.96602,3e-05,2.69081]
[1780471169765,84.55,67220.81,0.0,0.9659,3e-05,2.69857]
[1780471169807,84.55,67220.81,0.0,0.9659,3e-05,2.69857]
[1780471169835,84.56,67221.67,0.0,0.96592,3e-05,2.69733]
[1780471169970,84.56,67221.67,0.0,0.96592,3e-05,2.69733]
[1780471170616,84.56,67221.67,0.0,0.96592,3e-05,2.69733]
[1780471170663,84.56,67221.67,0.0,0.96592,3e-05,2.69733]
[1780471170722,84.56,67221.67,0.0,0.96592,3e-05,2.69733]
[1780471170842,84.56,67222.51,0.0,0.96594,3e-05,2.69612]
[1780471175880,84.56,67221.82,0.0,0.96596,3e-05,2.69403]
[1780471177146,84.56,67221.82,0.0,0.96596,3e-05,2.69403]
[1780471177199,84.56,67221.82,0.0,0.96596,3e-05,2.69403]
[1780471177816,84.56,67221.82,0.0,0.96596,3e-05,2.69403]
[1780471177245,84.57,67223.64,0.0,0.966,3e-05,2.69141]
[1780471177918,84.57,67223.64,0.0,0.966,3e-05,2.69141]
[1780471178991,84.57,67223.68,0.0,0.966,3e-05,2.69134]
[1780471179267,84.57,67223.68,0.0,0.966,3e-05,2.69134]
[1780471179299,84.57,67223.77,0.0,0.966,3e-05,2.69148]
[1780471181920,84.57,67201.44,0.0,0.96543,3e-05,2.72739]
[1780471182927,84.57,67193.57,0.0,0.96523,3e-05,2.7401]
[1780471183934,84.57,67193.93,0.0,0.96524,3e-05,2.73957]
[1780471185344,84.57,67191.96,0.0,0.96519,3e-05,2.74285]
[1780471186960,84.57,67186.84,0.0,0.96506,3e-05,2.75115]
[1780471189969,84.58,67185.66,0.0,0.96503,3e-05,2.75313]
[1780471190016,84.58,67185.66,0.0,0.96503,3e-05,2.75313]
[1780471190219,84.58,67185.66,0.0,0.96503,3e-05,2.75313]
[1780471190263,84.58,67186.01,0.0,0.96503,3e-05,2.75263]
[1780471191474,84.58,67186.01,0.0,0.96503,3e-05,2.75263]
[1780471191523,84.58,67186.01,0.0,0.96503,3e-05,2.75263]
[1780471191720,84.58,67186.01,0.0,0.96503,3e-05,2.75263]
[1780471191762,84.58,67183.77,0.0,0.96498,3e-05,2.75628]
[1780471195016,84.58,67182.04,0.0,0.96493,3e-05,2.75944]
[1780471197141,84.58,67182.31,0.0,0.96493,3e-05,2.75931]
[1780471197192,84.58,67182.31,0.0,0.96493,3e-05,2.75931]
[1780471197234,84.58,67182.31,0.0,0.96493,3e-05,2.75931]
[1780471197294,84.59,67181.94,0.0,0.96491,3e-05,2.76023]
[1780471200118,84.59,67182.02,0.0,0.96492,3e-05,2.76013]
[1780471200170,84.59,67182.02,0.0,0.96492,3e-05,2.76013]
[1780471200219,84.59,67182.02,0.0,0.96492,3e-05,2.76013]
[1780471206004,84.59,67183.24,0.0,0.96494,3e-05,2.75859]
[1780471206057,84.59,67183.24,0.0,0.96494,3e-05,2.75859]
[1780471206219,84.59,67183.24,0.0,0.96494,3e-05,2.75859]
[1780471206386,84.59,67183.24,0.0,0.96494,3e-05,2.75859]
[1780471206425,84.59,67183.24,0.0,0.96494,3e-05,2.75859]
[1780471206468,84.59,67183.24,0.0,0.96494,3e-05,2.75859]
[1780471206570,84.59,67182.71,0.0,0.96493,3e-05,2.75951]
[1780471209114,84.59,67192.58,0.0,0.96518,3e-05,2.74365]
[1780471210596,84.59,67192.58,0.0,0.96518,3e-05,2.74365]
[1780471210648,84.59,67192.58,0.0,0.96518,3e-05,2.74365]
[1780471210721,84.59,67192.58,0.0,0.96518,3e-05,2.74365]
[1780471210819,84.59,67195.66,0.0,0.96525,3e-05,2.73878]
[1780471211128,84.59,67188.06,0.0,0.96506,3e-05,2.75102]
[1780471212135,84.59,67184.44,0.0,0.96497,3e-05,2.75693]
[1780471213208,84.59,67184.44,0.0,0.96497,3e-05,2.75693]
[1780471213219,84.59,67184.44,0.0,0.96497,3e-05,2.75693]
[1780471213259,84.59,67184.44,0.0,0.96497,3e-05,2.75693]
[1780471213361,84.59,67183.65,0.0,0.96494,3e-05,2.75828]
[1780471219185,84.6,67182.94,0.0,0.96492,3e-05,2.7596]
[1780471222445,84.6,67183.0,0.0,0.96492,3e-05,2.75955]
[1780471222471,84.6,67183.0,0.0,0.96492,3e-05,2.75955]
[1780471222546,84.6,67182.78,0.0,0.96492,3e-05,2.75994]
[1780471225230,84.6,67180.93,0.0,0.96487,3e-05,2.763]
[1780471227027,84.6,67181.55,0.0,0.96489,3e-05,2.76202]
[1780471227079,84.6,67181.55,0.0,0.96489,3e-05,2.76202]
[1780471227229,84.6,67181.55,0.0,0.96489,3e-05,2.76202]
[1780471229306,84.6,67180.96,0.0,0.96487,3e-05,2.76301]
[1780471229491,84.6,67180.96,0.0,0.96487,3e-05,2.76301]
[1780471229525,84.6,67174.49,0.0,0.9647,3e-05,2.77351]
[1780471230265,84.6,67166.1,0.0,0.96449,3e-05,2.78714]
[1780471231476,84.6,67166.1,0.0,0.96449,3e-05,2.78714]
[1780471231511,84.6,67167.47,0.0,0.96456,3e-05,2.78123]
[1780471233288,84.6,67175.15,0.0,0.96476,3e-05,2.76902]
[1780471234295,84.6,67178.01,0.0,0.96483,3e-05,2.76439]
[1780471235639,84.6,67178.01,0.0,0.96483,3e-05,2.76439]
[1780471235682,84.6,67178.01,0.0,0.96483,3e-05,2.76439]
[1780471235721,84.6,67178.01,0.0,0.96483,3e-05,2.76439]
[1780471235783,84.61,67174.25,0.0,0.96473,3e-05,2.77105]
[1780471236766,84.61,67174.25,0.0,0.96473,3e-05,2.77105]
[1780471236817,84.61,67174.25,0.0,0.96473,3e-05,2.77105]
[1780471236971,84.61,67173.1,0.0,0.96469,3e-05,2.7732]
[1780471242351,84.63,67172.29,0.0,0.96465,3e-05,2.77614]
[1780471247792,84.64,67171.66,0.0,0.96461,3e-05,2.77823]
[1780471247844,84.64,67171.66,0.0,0.96461,3e-05,2.77823]
[1780471247916,84.64,67172.66,0.0,0.96464,3e-05,2.77687]
[1780471247972,84.64,67172.66,0.0,0.96464,3e-05,2.77687]
[1780471248393,84.64,67169.31,0.0,0.96454,3e-05,2.78257]
[1780471249338,84.64,67169.31,0.0,0.96454,3e-05,2.78257]
[1780471249390,84.64,67169.31,0.0,0.96454,3e-05,2.78257]
[1780471249474,84.64,67169.31,0.0,0.96454,3e-05,2.78257]
[1780471249503,84.64,67166.41,0.0,0.96447,3e-05,2.78754]
[1780471250407,84.65,67162.7,0.0,0.96437,3e-05,2.79383]
[1780471252421,84.65,67159.88,0.0,0.96428,3e-05,2.7989]
[1780471252988,84.65,67159.88,0.0,0.96428,3e-05,2.7989]
[1780471253065,84.65,67159.88,0.0,0.96428,3e-05,2.7989]
[1780471253224,84.65,67159.88,0.0,0.96428,3e-05,2.7989]
[1780471253428,84.65,67159.25,0.0,0.96426,3e-05,2.80015]
[1780471258463,84.66,67158.45,0.0,0.96423,3e-05,2.80257]
[1780471259410,84.66,67158.45,0.0,0.96423,3e-05,2.80257]
[1780471259462,84.66,67158.45,0.0,0.96423,3e-05,2.80257]
[1780471259475,84.66,67158.45,0.0,0.96423,3e-05,2.80257]
[1780471259512,84.67,67158.75,0.0,0.96423,3e-05,2.8023]
[1780471263492,84.67,67159.1,0.0,0.96423,3e-05,2.80238]
[1780471263544,84.67,67159.1,0.0,0.96423,3e-05,2.80238]
[1780471263723,84.67,67159.1,0.0,0.96423,3e-05,2.80238]
[1780471265572,84.68,67159.09,0.0,0.96422,3e-05,2.80283]
[1780471265611,84.68,67159.09,0.0,0.96422,3e-05,2.80283]
[1780471265719,84.68,67159.09,0.0,0.96422,3e-05,2.80283]
[1780471265821,84.7,67151.27,0.0,0.96398,3e-05,2.81776]
[1780471266519,84.7,67143.77,0.0,0.96378,3e-05,2.83025]
[1780471267526,84.7,67140.39,0.0,0.96369,3e-05,2.83597]
[1780471268533,84.7,67137.34,0.0,0.96361,3e-05,2.84115]
[1780471269540,84.7,67131.59,0.0,0.96346,3e-05,2.85079]
[1780471270547,84.7,67128.25,0.0,0.96336,3e-05,2.85644]
[1780471271555,84.7,67129.5,0.0,0.9634,3e-05,2.85449]
[1780471273190,84.71,67130.12,0.0,0.96341,3e-05,2.85359]
[1780471273220,84.71,67130.12,0.0,0.96341,3e-05,2.85359]
[1780471273569,84.71,67129.15,0.0,0.96338,3e-05,2.85532]
[1780471274524,84.71,67129.15,0.0,0.96338,3e-05,2.85532]
[1780471275471,84.71,67128.83,0.0,0.96337,3e-05,2.85597]
[1780471275583,84.71,67126.5,0.0,0.96331,3e-05,2.85995]
[1780471276590,84.71,67128.89,0.0,0.96337,3e-05,2.85611]
[1780471277667,84.71,67128.89,0.0,0.96337,3e-05,2.85611]
[1780471277681,84.71,67128.89,0.0,0.96337,3e-05,2.85611]
[1780471277718,84.71,67128.89,0.0,0.96337,3e-05,2.85611]
[1780471277769,84.71,67130.5,0.0,0.96341,3e-05,2.85358]
[1780471278604,84.71,67132.26,0.0,0.96346,3e-05,2.85079]
[1780471282632,84.72,67130.94,0.0,0.96341,3e-05,2.8535]
[1780471283638,84.72,67124.3,0.0,0.96323,3e-05,2.86461]
[1780471284646,84.72,67120.92,0.0,0.96314,3e-05,2.87032]
[1780471286146,84.72,67120.72,0.0,0.96313,3e-05,2.87075]
[1780471286220,84.72,67120.72,0.0,0.96313,3e-05,2.87075]
[1780471286238,84.72,67120.72,0.0,0.96313,3e-05,2.87075]
[1780471286682,84.72,67120.72,0.0,0.96313,3e-05,2.87075]
[1780471286720,84.72,67120.72,0.0,0.96313,3e-05,2.87075]
[1780471287667,84.72,67110.98,0.0,0.96287,3e-05,2.88714]
[1780471288674,84.72,67119.04,0.0,0.96309,3e-05,2.8738]
[1780471289681,84.72,67123.14,0.0,0.96319,3e-05,2.86709]
[1780471290688,84.73,67120.89,0.0,0.96313,3e-05,2.87093]
[1780471292829,84.73,67121.22,0.0,0.96319,3e-05,2.86648]
[1780471292875,84.73,67121.22,0.0,0.96319,3e-05,2.86648]
[1780471292971,84.73,67121.22,0.0,0.96319,3e-05,2.86648]
[1780471292899,84.73,67120.02,0.0,0.96315,3e-05,2.86857]
[1780471297737,84.73,67118.25,0.0,0.9631,3e-05,2.872]
[1780471299750,84.73,67115.04,0.0,0.96301,3e-05,2.87751]
[1780471300758,84.73,67109.2,0.0,0.96285,3e-05,2.88731]
[1780471301940,84.73,67109.2,0.0,0.96285,3e-05,2.88731]
[1780471301973,84.73,67109.2,0.0,0.96285,3e-05,2.88731]
[1780471304718,84.74,67109.0,0.0,0.96284,3e-05,2.88784]
[1780471305470,84.74,67109.13,0.0,0.96285,3e-05,2.88768]
[1780471305794,84.74,67112.77,0.0,0.96294,3e-05,2.88169]
[1780471306801,84.74,67120.1,0.0,0.96314,3e-05,2.86958]
[1780471307808,84.74,67119.24,0.0,0.96311,3e-05,2.8711]
[1780471309559,84.74,67118.85,0.0,0.9631,3e-05,2.87184]
[1780471309592,84.74,67118.85,0.0,0.9631,3e-05,2.87184]
[1780471309728,84.74,67118.85,0.0,0.9631,3e-05,2.87184]
[1780471312843,84.74,67129.64,0.0,0.96338,3e-05,2.85434]
[1780471313850,84.74,67130.44,0.0,0.9634,3e-05,2.85313]
[1780471314856,84.75,67129.33,0.0,0.96337,3e-05,2.85509]
[1780471315936,84.75,67129.33,0.0,0.96337,3e-05,2.85509]
[1780471315944,84.75,67129.33,0.0,0.96337,3e-05,2.85509]
[1780471316158,84.75,67129.43,0.0,0.96337,3e-05,2.85504]
[1780471316871,84.75,67122.84,0.0,0.96319,3e-05,2.86607]
[1780471317878,84.75,67120.95,0.0,0.96315,3e-05,2.86902]
[1780471321150,84.75,67120.67,0.0,0.96314,3e-05,2.86977]
[1780471321197,84.75,67120.67,0.0,0.96314,3e-05,2.86977]
[1780471321222,84.75,67120.67,0.0,0.96314,3e-05,2.86977]
[1780471325934,84.75,67121.93,0.0,0.96316,3e-05,2.86815]
[1780471327980,84.75,67121.35,0.0,0.96314,3e-05,2.8692]
[1780471328016,84.75,67121.35,0.0,0.96314,3e-05,2.8692]
[1780471327997,84.76,67108.88,0.0,0.96281,3e-05,2.89003]
[1780471328220,84.76,67108.88,0.0,0.96281,3e-05,2.89003]
[1780471328955,84.76,67107.04,0.0,0.96276,3e-05,2.89315]
[1780471329962,84.76,67098.09,0.0,0.96252,3e-05,2.90816]
[1780471330969,84.76,67092.9,0.0,0.96237,3e-05,2.91688]
[1780471331791,84.76,67092.9,0.0,0.96237,3e-05,2.91688]
[1780471331976,84.76,67088.39,0.0,0.96225,3e-05,2.92447]
[1780471332983,84.76,67085.81,0.0,0.96218,3e-05,2.9288]
[1780471334997,84.76,67087.25,0.0,0.96222,3e-05,2.92636]
[1780471337013,84.76,67085.22,0.0,0.96216,3e-05,2.92976]
[1780471337417,84.76,67085.22,0.0,0.96216,3e-05,2.92976]
[1780471337472,84.76,67085.22,0.0,0.96216,3e-05,2.92976]
[1780471338019,84.76,67085.05,0.0,0.96216,3e-05,2.93003]
[1780471340034,84.76,67088.17,0.0,0.96225,3e-05,2.92476]
[1780471340220,84.76,67088.17,0.0,0.96225,3e-05,2.92476]
[1780471341041,84.76,67090.02,0.0,0.9623,3e-05,2.92165]
[1780471345069,84.76,67088.27,0.0,0.96225,3e-05,2.9246]
[1780471346076,84.76,67085.95,0.0,0.96219,3e-05,2.92849]
[1780471351111,84.76,67085.74,0.0,0.96223,3e-05,2.92475]
[1780471353324,84.76,67085.74,0.0,0.96223,3e-05,2.92475]
[1780471353390,84.76,67094.04,0.0,0.96245,3e-05,2.91083]
[1780471354159,84.76,67102.21,0.0,0.96268,3e-05,2.89716]
[1780471355728,84.76,67102.21,0.0,0.96268,3e-05,2.89716]
[1780471355752,84.76,67103.76,0.0,0.96272,3e-05,2.89464]
[1780471358188,84.76,67104.86,0.0,0.96274,3e-05,2.8929]
[1780471359911,84.76,67104.86,0.0,0.96274,3e-05,2.8929]
[1780471361209,84.76,67107.47,0.0,0.96281,3e-05,2.8887]
[1780471362968,84.76,67108.49,0.0,0.96284,3e-05,2.88712]
[1780471365322,84.76,67117.02,0.0,0.96307,3e-05,2.87299]
[1780471366273,84.76,67118.04,0.0,0.96309,3e-05,2.87145]
[1780471367279,84.76,67114.53,0.0,0.963,3e-05,2.87728]
[1780471368286,84.76,67112.78,0.0,0.96295,3e-05,2.88036]
[1780471371307,84.77,67114.3,0.0,0.96299,3e-05,2.87806]
[1780471374328,84.77,67108.5,0.0,0.96283,3e-05,2.88794]
[1780471375335,84.77,67105.6,0.0,0.96275,3e-05,2.89283]
[1780471376342,84.77,67104.3,0.0,0.96271,3e-05,2.89505]
[1780471381377,84.77,67104.62,0.0,0.96272,3e-05,2.89476]
[1780471384398,84.77,67106.08,0.0,0.96275,3e-05,2.89246]
[1780471386418,84.77,67104.28,0.0,0.9627,3e-05,2.89557]
[1780471390444,84.77,67103.06,0.0,0.96267,3e-05,2.89779]
[1780471396489,84.78,67102.65,0.0,0.96265,3e-05,2.89872]
[1780471397396,84.78,67102.65,0.0,0.96265,3e-05,2.89872]
[1780471397496,84.78,67092.93,0.0,0.96239,3e-05,2.91503]
[1780471398503,84.78,67088.65,0.0,0.96227,3e-05,2.92222]
[1780471399510,84.78,67095.73,0.0,0.96246,3e-05,2.91035]
[1780471400222,84.78,67095.73,0.0,0.96246,3e-05,2.91035]
[1780471400472,84.78,67095.73,0.0,0.96246,3e-05,2.91035]
[1780471401129,84.78,67100.53,0.0,0.96259,3e-05,2.90237]
[1780471402531,84.78,67099.44,0.0,0.96256,3e-05,2.90422]
[1780471404545,84.78,67092.31,0.0,0.96237,3e-05,2.91623]
[1780471405552,84.78,67089.74,0.0,0.9623,3e-05,2.92055]
[1780471406229,84.78,67089.74,0.0,0.9623,3e-05,2.92055]
[1780471406559,84.78,67089.45,0.0,0.96229,3e-05,2.92104]
[1780471408573,84.78,67088.35,0.0,0.96226,3e-05,2.92289]
[1780471409580,84.78,67086.72,0.0,0.96222,3e-05,2.92563]
[1780471414864,84.78,67087.49,0.0,0.96229,3e-05,2.92028]
[1780471414983,84.78,67087.49,0.0,0.96229,3e-05,2.92028]
[1780471415075,84.78,67090.32,0.0,0.96236,3e-05,2.91555]
[1780471415622,84.78,67094.97,0.0,0.96249,3e-05,2.90775]
[1780471416628,84.78,67097.26,0.0,0.96255,3e-05,2.90395]
[1780471417721,84.78,67097.26,0.0,0.96255,3e-05,2.90395]
[1780471423681,84.78,67097.54,0.0,0.96255,3e-05,2.90368]
[1780471425695,84.78,67100.95,0.0,0.96265,3e-05,2.89804]
[1780471430730,84.78,67101.76,0.0,0.96266,3e-05,2.89688]
[1780471435863,84.78,67101.61,0.0,0.96266,3e-05,2.89725]
[1780471436772,84.79,67100.05,0.0,0.96261,3e-05,2.89998]
[1780471437778,84.79,67095.59,0.0,0.96249,3e-05,2.90747]
[1780471438786,84.79,67100.87,0.0,0.96264,3e-05,2.89867]
[1780471439793,84.79,67102.48,0.0,0.96268,3e-05,2.89602]
[1780471440800,84.79,67096.36,0.0,0.96251,3e-05,2.90629]
[1780471441305,84.79,67096.36,0.0,0.96251,3e-05,2.90629]
[1780471441807,84.79,67090.76,0.0,0.96236,3e-05,2.91569]
[1780471442814,84.79,67088.33,0.0,0.96229,3e-05,2.91978]
[1780471447349,84.79,67088.53,0.0,0.9623,3e-05,2.91946]
[1780471448220,84.79,67088.53,0.0,0.9623,3e-05,2.91946]
[1780471447849,84.79,67095.37,0.0,0.96248,3e-05,2.90799]
[1780471448976,84.79,67095.37,0.0,0.96248,3e-05,2.90799]
[1780471450222,84.79,67095.48,0.0,0.96249,3e-05,2.90783]
[1780471450870,84.79,67096.34,0.0,0.96251,3e-05,2.90642]
[1780471452884,84.79,67097.66,0.0,0.96255,3e-05,2.90426]
[1780471453891,84.79,67101.15,0.0,0.96264,3e-05,2.89845]
[1780471455905,84.79,67103.64,0.0,0.96271,3e-05,2.89437]
[1780471456912,84.79,67104.65,0.0,0.96273,3e-05,2.89272]
[1780471461948,84.79,67105.06,0.0,0.96274,3e-05,2.89229]
[1780471463962,84.79,67106.58,0.0,0.96278,3e-05,2.88986]
[1780471464271,84.79,67106.58,0.0,0.96278,3e-05,2.88986]
[1780471465186,84.79,67108.38,0.0,0.96283,3e-05,2.88696]
[1780471466983,84.79,67110.27,0.0,0.96288,3e-05,2.88388]
[1780471467990,84.8,67112.54,0.0,0.96294,3e-05,2.88016]
[1780471470007,84.8,67113.77,0.0,0.96297,3e-05,2.87826]
[1780471475041,84.8,67115.04,0.0,0.96304,3e-05,2.87263]
[1780471480075,84.81,67115.29,0.0,0.96304,3e-05,2.87266]
[1780471483096,84.81,67117.61,0.0,0.9631,3e-05,2.86908]
[1780471485109,84.81,67119.37,0.0,0.96314,3e-05,2.86635]
[1780471487124,84.81,67117.95,0.0,0.9631,3e-05,2.86891]
[1780471489138,84.81,67120.0,0.0,0.96315,3e-05,2.86571]
[1780471491152,84.82,67116.43,0.0,0.96305,3e-05,2.87183]
[1780471496187,84.82,67116.24,0.0,0.96304,3e-05,2.87261]
[1780471501222,84.82,67110.16,0.0,0.96287,3e-05,2.88317]
[1780471502229,84.82,67108.22,0.0,0.96282,3e-05,2.88647]
[1780471503243,84.83,67102.17,0.0,0.96265,3e-05,2.89662]
[1780471504249,84.83,67100.67,0.0,0.96261,3e-05,2.89918]
[1780471507270,84.83,67099.34,0.0,0.96257,3e-05,2.90153]
[1780471508283,84.83,67097.08,0.0,0.96251,3e-05,2.90535]
[1780471508668,84.83,67097.08,0.0,0.96251,3e-05,2.90535]
[1780471509285,84.83,67087.25,0.0,0.96224,3e-05,2.92185]
[1780471510292,84.83,67083.33,0.0,0.96214,3e-05,2.92845]
[1780471511299,84.83,67080.04,0.0,0.96205,3e-05,2.93398]
[1780471512500,84.83,67080.04,0.0,0.96205,3e-05,2.93398]
[1780471513312,84.83,67077.85,0.0,0.96199,3e-05,2.93763]
[1780471515023,84.83,67077.85,0.0,0.96199,3e-05,2.93763]
[1780471515042,84.83,67071.28,0.0,0.96181,3e-05,2.9487]
[1780471515327,84.83,67069.34,0.0,0.96175,3e-05,2.95193]
[1780471516334,84.83,67067.88,0.0,0.96172,3e-05,2.95436]
[1780471518348,84.83,67069.11,0.0,0.96175,3e-05,2.95218]
[1780471524891,84.82,67069.02,0.0,0.96175,3e-05,2.95223]
[1780471527411,84.82,67075.3,0.0,0.96193,3e-05,2.94129]
[1780471528418,84.82,67078.6,0.0,0.96202,3e-05,2.9357]
[1780471533453,84.82,67078.95,0.0,0.96208,3e-05,2.93098]
[1780471535467,84.82,67080.8,0.0,0.96213,3e-05,2.92785]
[1780471537481,84.82,67084.62,0.0,0.96223,3e-05,2.92142]
[1780471538488,84.82,67091.13,0.0,0.96241,3e-05,2.91051]
[1780471539495,84.82,67093.32,0.0,0.96247,3e-05,2.90687]
[1780471540502,84.82,67101.76,0.0,0.9627,3e-05,2.8928]
[1780471541719,84.82,67101.76,0.0,0.9627,3e-05,2.8928]
[1780471541775,84.82,67103.88,0.0,0.96275,3e-05,2.88933]
[1780471543523,84.82,67104.96,0.0,0.96278,3e-05,2.88765]
[1780471546220,84.82,67105.66,0.0,0.9628,3e-05,2.88655]
[1780471546320,84.82,67105.89,0.0,0.9628,3e-05,2.8863]
[1780471549565,84.83,67098.75,0.0,0.96261,3e-05,2.89842]
[1780471552586,84.83,67098.54,0.0,0.9626,3e-05,2.89891]
[1780471554600,84.83,67097.32,0.0,0.96256,3e-05,2.90103]
[1780471558223,84.83,67096.99,0.0,0.96255,3e-05,2.90166]
[1780471558243,84.83,67096.99,0.0,0.96255,3e-05,2.90174]
[1780471558628,84.83,67100.98,0.0,0.96266,3e-05,2.89508]
[1780471560228,84.83,67100.98,0.0,0.96266,3e-05,2.89508]
[1780471560274,84.83,67105.44,0.0,0.96278,3e-05,2.88769]
[1780471560468,84.83,67105.44,0.0,0.96278,3e-05,2.88769]
[1780471560642,84.83,67110.85,0.0,0.96293,3e-05,2.87875]
[1780471561649,84.83,67112.53,0.0,0.96297,3e-05,2.87604]
[1780471562656,84.83,67115.2,0.0,0.96304,3e-05,2.87169]
[1780471563663,84.83,67116.99,0.0,0.96309,3e-05,2.86881]
[1780471565678,84.84,67115.06,0.0,0.96303,3e-05,2.8722]
[1780471567101,84.84,67115.06,0.0,0.96303,3e-05,2.8722]
[1780471567692,84.83,67120.28,0.0,0.96317,3e-05,2.86345]
[1780471569711,84.83,67113.58,0.0,0.963,3e-05,2.87422]
[1780471570716,84.83,67108.17,0.0,0.96285,3e-05,2.8833]
[1780471571724,84.83,67106.9,0.0,0.96282,3e-05,2.88548]
[1780471573738,84.83,67108.95,0.0,0.96287,3e-05,2.8822]
[1780471574745,84.83,67111.54,0.0,0.96294,3e-05,2.87797]
[1780471579780,84.84,67110.9,0.0,0.96292,3e-05,2.87943]
[1780471581795,84.84,67118.57,0.0,0.96312,3e-05,2.86685]
[1780471582802,84.84,67118.29,0.0,0.96311,3e-05,2.86714]
[1780471585948,84.83,67132.32,0.0,0.9635,3e-05,2.84341]
[1780471586830,84.82,67128.05,0.0,0.9634,3e-05,2.84906]
[1780471587837,84.82,67135.23,0.0,0.9636,3e-05,2.83708]
[1780471588844,84.81,67137.81,0.0,0.96369,3e-05,2.83156]
[1780471592872,84.76,67129.32,0.0,0.96358,3e-05,2.83696]
[1780471593879,84.76,67129.64,0.0,0.96359,3e-05,2.8363]
[1780471596902,84.76,67137.44,0.0,0.9638,3e-05,2.8231]
[1780471597909,84.75,67138.67,0.0,0.96385,3e-05,2.82006]
[1780471602945,84.74,67142.92,0.0,0.96398,3e-05,2.81175]
[1780471603952,84.73,67148.2,0.0,0.96414,3e-05,2.80229]
[1780471606973,84.71,67149.41,0.0,0.9642,3e-05,2.7984]
[1780471608987,84.7,67152.95,0.0,0.9643,3e-05,2.79198]
[1780471609994,84.7,67150.62,0.0,0.96424,3e-05,2.79573]
[1780471612011,84.7,67146.54,0.0,0.96413,3e-05,2.80229]
[1780471613016,84.7,67142.08,0.0,0.96402,3e-05,2.80952]
[1780471614023,84.7,67140.45,0.0,0.96398,3e-05,2.81213]
[1780471615031,84.7,67132.94,0.0,0.96378,3e-05,2.82437]
[1780471616037,84.7,67130.65,0.0,0.96372,3e-05,2.82805]
[1780471617044,84.7,67124.59,0.0,0.96356,3e-05,2.83793]
[1780471618051,84.7,67122.21,0.0,0.9635,3e-05,2.84175]
[1780471620065,84.69,67121.72,0.0,0.96349,3e-05,2.84229]
[1780471621072,84.69,67125.29,0.0,0.96359,3e-05,2.83627]
[1780471625100,84.69,67121.78,0.0,0.9635,3e-05,2.84156]
[1780471627114,84.69,67122.85,0.0,0.96354,3e-05,2.83953]
[1780471629128,84.68,67123.94,0.0,0.96357,3e-05,2.83747]
[1780471632149,84.68,67120.82,0.0,0.96349,3e-05,2.84224]
[1780471634163,84.68,67119.41,0.0,0.96346,3e-05,2.84431]
[1780471639198,84.67,67121.12,0.0,0.96351,3e-05,2.84081]
[1780471643226,84.66,67119.5,0.0,0.96348,3e-05,2.84283]
[1780471644233,84.66,67118.04,0.0,0.96344,3e-05,2.84511]
[1780471647254,84.66,67114.07,0.0,0.96335,3e-05,2.85127]
[1780471655310,84.67,67113.91,0.0,0.96337,3e-05,2.84857]
[1780471656317,84.67,67115.92,0.0,0.96342,3e-05,2.84538]
[1780471657324,84.67,67119.68,0.0,0.96352,3e-05,2.83931]
[1780471662358,84.67,67120.96,0.0,0.96356,3e-05,2.83685]
[1780471664373,84.67,67122.48,0.0,0.96361,3e-05,2.83409]
[1780471668401,84.67,67123.74,0.0,0.96363,3e-05,2.83238]
[1780471673436,84.67,67120.31,0.0,0.96355,3e-05,2.83775]
[1780471674443,84.67,67119.27,0.0,0.96352,3e-05,2.83934]
[1780471676457,84.66,67124.94,0.0,0.96368,3e-05,2.82974]
[1780471677464,84.66,67126.02,0.0,0.96371,3e-05,2.82786]
[1780471680485,84.66,67121.47,0.0,0.96359,3e-05,2.83504]
[1780471681492,84.66,67116.83,0.0,0.96347,3e-05,2.84258]
[1780471682500,84.66,67114.27,0.0,0.9634,3e-05,2.84668]
[1780471687534,84.66,67114.87,0.0,0.96341,3e-05,2.8461]
[1780471692569,84.65,67114.26,0.0,0.96341,3e-05,2.84643]
[1780471696597,84.65,67115.81,0.0,0.96346,3e-05,2.84332]
[1780471697604,84.65,67116.93,0.0,0.96349,3e-05,2.84134]
[1780471698611,84.65,67124.82,0.0,0.9637,3e-05,2.8282]
[1780471699618,84.65,67126.62,0.0,0.96375,3e-05,2.82513]
[1780471704654,84.64,67126.04,0.0,0.96374,3e-05,2.82559]
[1780471706668,84.64,67128.83,0.0,0.96382,3e-05,2.82079]
[1780471707675,84.64,67127.39,0.0,0.96378,3e-05,2.82307]
[1780471708682,84.64,67124.07,0.0,0.9637,3e-05,2.82843]
[1780471709689,84.64,67122.73,0.0,0.96366,3e-05,2.83053]
[1780471714724,84.64,67122.46,0.0,0.96369,3e-05,2.82784]
[1780471719758,84.65,67123.1,0.0,0.96369,3e-05,2.82762]
[1780471724793,84.66,67123.46,0.0,0.96369,3e-05,2.82787]
[1780471726808,84.66,67122.0,0.0,0.96364,3e-05,2.8306]
[1780471731843,84.67,67120.94,0.0,0.96361,3e-05,2.83287]
[1780471732850,84.67,67119.95,0.0,0.96358,3e-05,2.83439]
[1780471736878,84.66,67120.95,0.0,0.96362,3e-05,2.83226]
[1780471737885,84.66,67124.09,0.0,0.9637,3e-05,2.82697]
[1780471743928,84.66,67123.9,0.0,0.96371,3e-05,2.82663]
[1780471745942,84.65,67126.22,0.0,0.96377,3e-05,2.8226]
[1780471747956,84.65,67127.41,0.0,0.96381,3e-05,2.82045]
[1780471750977,84.65,67129.46,0.0,0.96387,3e-05,2.8168]
[1780471752991,84.65,67124.4,0.0,0.96374,3e-05,2.82494]
[1780471753998,84.65,67122.87,0.0,0.9637,3e-05,2.82736]
[1780471759036,84.64,67123.99,0.0,0.96373,3e-05,2.82498]
[1780471764072,84.64,67123.53,0.0,0.96373,3e-05,2.82523]
[1780471769107,84.63,67121.46,0.0,0.96368,3e-05,2.82814]
[1780471770114,84.63,67120.42,0.0,0.96366,3e-05,2.82975]
[1780471773135,84.63,67119.9,0.0,0.9637,3e-05,2.8263]
[1780471774143,84.63,67118.84,0.0,0.96366,3e-05,2.82822]
[1780471775150,84.63,67115.25,0.0,0.96357,3e-05,2.83431]
[1780471776157,84.63,67114.03,0.0,0.96353,3e-05,2.83648]
[1780471781192,84.64,67103.72,0.0,0.96324,3e-05,2.85431]
[1780471782207,84.64,67098.53,0.0,0.9631,3e-05,2.86308]
[1780471783209,84.64,67104.64,0.0,0.96326,3e-05,2.85306]
[1780471784217,84.64,67105.79,0.0,0.96329,3e-05,2.85126]
[1780471789252,84.64,67107.38,0.0,0.96334,3e-05,2.84871]
[1780471791267,84.64,67103.26,0.0,0.96323,3e-05,2.85525]
[1780471794288,84.64,67104.67,0.0,0.96327,3e-05,2.85247]
[1780471799323,84.63,67105.57,0.0,0.96331,3e-05,2.85023]
[1780471801337,84.63,67101.19,0.0,0.9632,3e-05,2.85721]
[1780471803351,84.62,67099.31,0.0,0.96315,3e-05,2.86003]
[1780471806372,84.62,67097.5,0.0,0.96311,3e-05,2.86256]
[1780471807379,84.62,67089.84,0.0,0.96291,3e-05,2.87515]
[1780471809393,84.62,67089.19,0.0,0.96289,3e-05,2.87644]
[1780471811763,84.62,67089.98,0.0,0.9629,3e-05,2.8753]
[1780471811971,84.62,67089.98,0.0,0.9629,3e-05,2.8753]
[1780471812414,84.62,67091.05,0.0,0.96293,3e-05,2.8737]
[1780471813421,84.62,67095.3,0.0,0.96304,3e-05,2.86672]
[1780471818458,84.63,67092.28,0.0,0.96295,3e-05,2.87228]
[1780471819465,84.63,67090.34,0.0,0.9629,3e-05,2.87561]
[1780471824500,84.63,67094.08,0.0,0.96299,3e-05,2.86983]
[1780471825507,84.64,67096.6,0.0,0.96306,3e-05,2.86574]
[1780471826515,84.64,67098.41,0.0,0.96311,3e-05,2.86284]
[1780471828528,84.64,67110.48,0.0,0.96343,3e-05,2.84306]
[1780471829222,84.64,67110.48,0.0,0.96343,3e-05,2.84306]
[1780471829535,84.64,67112.82,0.0,0.96349,3e-05,2.83906]
[1780471831549,84.64,67117.7,0.0,0.96367,3e-05,2.82678]
[1780471832557,84.63,67119.98,0.0,0.96373,3e-05,2.82292]
[1780471832706,84.63,67119.98,0.0,0.96373,3e-05,2.82292]
[1780471835578,84.63,67118.84,0.0,0.96371,3e-05,2.82452]
[1780471840614,84.63,67118.24,0.0,0.9637,3e-05,2.82501]
[1780471841620,84.63,67115.99,0.0,0.96364,3e-05,2.82861]
[1780471845649,84.62,67117.08,0.0,0.96368,3e-05,2.82639]
[1780471850684,84.62,67118.48,0.0,0.96372,3e-05,2.82359]
[1780471852698,84.62,67117.43,0.0,0.9637,3e-05,2.82512]
[1780471857733,84.61,67119.08,0.0,0.96375,3e-05,2.82191]
[1780471860754,84.61,67120.63,0.0,0.96379,3e-05,2.81909]
[1780471865790,84.6,67120.48,0.0,0.9638,3e-05,2.8189]
[1780471868811,84.6,67116.82,0.0,0.9637,3e-05,2.82466]
[1780471873852,84.6,67118.98,0.0,0.96377,3e-05,2.82062]
[1780471874859,84.6,67120.1,0.0,0.9638,3e-05,2.81869]
[1780471876207,84.59,67121.29,0.0,0.96383,3e-05,2.81665]
[1780471876874,84.59,67123.84,0.0,0.9639,3e-05,2.81237]
[1780471878887,84.59,67125.09,0.0,0.96394,3e-05,2.81017]
[1780471881908,84.59,67126.28,0.0,0.96397,3e-05,2.808]
[1780471886946,84.59,67127.17,0.0,0.964,3e-05,2.80619]
[1780471887953,84.59,67128.31,0.0,0.96403,3e-05,2.80425]
[1780471889968,84.59,67131.11,0.0,0.96411,3e-05,2.79954]
[1780471890974,84.58,67132.26,0.0,0.96414,3e-05,2.7976]
[1780471892989,84.58,67133.7,0.0,0.96422,3e-05,2.79118]
[1780471896013,84.58,67135.82,0.0,0.96428,3e-05,2.78759]
[1780471897019,84.58,67137.47,0.0,0.96433,3e-05,2.78485]
[1780471899034,84.58,67138.91,0.0,0.96436,3e-05,2.78244]
[1780471900041,84.58,67142.14,0.0,0.96445,3e-05,2.77715]
[1780471901048,84.58,67138.67,0.0,0.96436,3e-05,2.78278]
[1780471903062,84.58,67137.47,0.0,0.96433,3e-05,2.78468]
[1780471904069,84.58,67140.54,0.0,0.96441,3e-05,2.77964]
[1780471905076,84.58,67141.78,0.0,0.96444,3e-05,2.77759]
[1780471907090,84.58,67153.73,0.0,0.96475,3e-05,2.75813]
[1780471908097,84.58,67157.63,0.0,0.96485,3e-05,2.75182]
[1780471910111,84.58,67152.08,0.0,0.96471,3e-05,2.76086]
[1780471911118,84.58,67148.35,0.0,0.96461,3e-05,2.76692]
[1780471913132,84.58,67137.43,0.0,0.96433,3e-05,2.78469]
[1780471914139,84.58,67134.13,0.0,0.96425,3e-05,2.78972]
[1780471915146,84.58,67132.23,0.0,0.9642,3e-05,2.79279]
[1780471920182,84.57,67124.86,0.0,0.96401,3e-05,2.8046]
[1780471921188,84.57,67123.55,0.0,0.96398,3e-05,2.80668]
[1780471922196,84.57,67126.09,0.0,0.96404,3e-05,2.80244]
[1780471923203,84.57,67129.97,0.0,0.96415,3e-05,2.79601]
[1780471924210,84.57,67131.22,0.0,0.96418,3e-05,2.79391]
[1780471928238,84.57,67126.11,0.0,0.96405,3e-05,2.80206]
[1780471929246,84.57,67122.44,0.0,0.96395,3e-05,2.80801]
[1780471930253,84.57,67123.67,0.0,0.96399,3e-05,2.80591]
[1780471934281,84.56,67125.09,0.0,0.96403,3e-05,2.80329]
[1780471938309,84.56,67123.86,0.0,0.964,3e-05,2.80503]
[1780471943344,84.56,67123.35,0.0,0.96399,3e-05,2.80551]
[1780471946365,84.56,67126.23,0.0,0.96407,3e-05,2.80058]
[1780471948379,84.56,67127.61,0.0,0.96411,3e-05,2.79818]
[1780471950395,84.55,67128.87,0.0,0.96415,3e-05,2.796]
[1780471951401,84.55,67135.84,0.0,0.96438,3e-05,2.78059]
[1780471952408,84.55,67138.63,0.0,0.96445,3e-05,2.77599]
[1780471954422,84.55,67140.76,0.0,0.96451,3e-05,2.77247]
[1780471955429,84.55,67146.18,0.0,0.96465,3e-05,2.76364]
[1780471956436,84.55,67147.58,0.0,0.96468,3e-05,2.76135]
[1780471958450,84.55,67149.14,0.0,0.96473,3e-05,2.75882]
[1780471962479,84.55,67151.7,0.0,0.96479,3e-05,2.75471]
[1780471964493,84.55,67153.52,0.0,0.96484,3e-05,2.75178]
[1780471968521,84.55,67152.54,0.0,0.96481,3e-05,2.75344]
[1780471969528,84.55,67153.49,0.0,0.96484,3e-05,2.75191]
[1780471974563,84.55,67146.21,0.0,0.96465,3e-05,2.76379]
[1780471975570,84.55,67144.27,0.0,0.9646,3e-05,2.76686]
[1780471979598,84.55,67145.49,0.0,0.96463,3e-05,2.7647]
[1780471981613,84.55,67147.62,0.0,0.96469,3e-05,2.76122]
[1780471982620,84.55,67148.81,0.0,0.96472,3e-05,2.75928]
[1780471983627,84.55,67151.89,0.0,0.9648,3e-05,2.75428]
[1780471984634,84.55,67153.27,0.0,0.96483,3e-05,2.75205]
[1780471989669,84.55,67153.63,0.0,0.96484,3e-05,2.75152]
[1780471992690,84.55,67157.8,0.0,0.96495,3e-05,2.7448]
[1780471993696,84.55,67159.12,0.0,0.96498,3e-05,2.74269]
[1780471996104,84.55,67159.81,0.0,0.965,3e-05,2.74163]
[1780471996156,84.55,67159.81,0.0,0.965,3e-05,2.74163]
[1780471996219,84.55,67159.81,0.0,0.965,3e-05,2.74163]
[1780471999739,84.55,67156.88,0.0,0.96492,3e-05,2.74647]
[1780472000746,84.55,67153.98,0.0,0.96485,3e-05,2.75118]
[1780472002761,84.55,67144.83,0.0,0.96461,3e-05,2.76604]
[1780472003768,84.55,67144.41,0.0,0.9646,3e-05,2.76657]
[1780472008803,84.54,67144.29,0.0,0.96461,3e-05,2.76591]
[1780472011824,84.54,67148.86,0.0,0.96478,3e-05,2.75409]
[1780472012832,84.54,67149.81,0.0,0.96481,3e-05,2.75257]
[1780472013839,84.54,67147.67,0.0,0.96475,3e-05,2.75609]
[1780472015853,84.54,67146.52,0.0,0.96472,3e-05,2.7579]
[1780472017867,84.54,67149.42,0.0,0.9648,3e-05,2.75315]
[1780472022902,84.54,67148.44,0.0,0.96477,3e-05,2.75481]
[1780472025922,84.54,67149.58,0.0,0.9648,3e-05,2.75296]
[1780472027936,84.54,67150.72,0.0,0.96483,3e-05,2.75112]
[1780472030957,84.54,67153.18,0.0,0.9649,3e-05,2.74716]
[1780472032972,84.54,67154.71,0.0,0.96493,3e-05,2.74496]
[1780472038007,84.54,67156.9,0.0,0.96499,3e-05,2.74151]
[1780472039014,84.54,67157.88,0.0,0.96501,3e-05,2.73994]
[1780472044051,84.55,67159.04,0.0,0.96503,3e-05,2.73843]
[1780472049086,84.56,67159.31,0.0,0.96503,3e-05,2.73904]
[1780472054121,84.56,67158.85,0.0,0.96501,3e-05,2.74011]
[1780472059156,84.56,67156.37,0.0,0.96494,3e-05,2.74423]
[1780472060163,84.56,67146.4,0.0,0.96468,3e-05,2.76052]
[1780472061170,84.56,67146.12,0.0,0.96468,3e-05,2.76096]
[1780472066211,84.56,67145.9,0.0,0.96467,3e-05,2.76124]
[1780472071246,84.56,67146.17,0.0,0.96473,3e-05,2.7568]
[1780472072253,84.56,67148.12,0.0,0.96478,3e-05,2.75362]
[1780472073259,84.56,67153.21,0.0,0.96491,3e-05,2.74538]
[1780472075274,84.56,67155.22,0.0,0.96496,3e-05,2.74217]
[1780472076280,84.56,67163.12,0.0,0.96516,3e-05,2.72944]
[1780472077288,84.57,67164.4,0.0,0.96519,3e-05,2.72781]
[1780472078295,84.57,67161.93,0.0,0.96512,3e-05,2.73224]
[1780472081317,84.57,67164.17,0.0,0.96517,3e-05,2.72874]
[1780472083331,84.58,67168.35,0.0,0.96527,3e-05,2.72252]
[1780472084337,84.58,67171.95,0.0,0.96536,3e-05,2.71727]
[1780472086352,84.58,67174.22,0.0,0.96541,3e-05,2.71376]
[1780472087359,84.58,67175.17,0.0,0.96544,3e-05,2.7123]
[1780472088232,84.58,67175.17,0.0,0.96544,3e-05,2.7123]
[1780472093401,84.59,67176.04,0.0,0.96545,3e-05,2.71132]
[1780472095414,84.59,67173.39,0.0,0.96538,3e-05,2.71571]
[1780472096422,84.59,67172.0,0.0,0.96535,3e-05,2.718]
[1780472097429,84.59,67170.66,0.0,0.96531,3e-05,2.7202]
[1780472098435,84.59,67169.29,0.0,0.96528,3e-05,2.72245]
[1780472101056,84.59,67168.75,0.0,0.96526,3e-05,2.72341]
[1780472101457,84.59,67159.01,0.0,0.96501,3e-05,2.73915]
[1780472102464,84.59,67160.74,0.0,0.96505,3e-05,2.73637]
[1780472103472,84.59,67162.9,0.0,0.96511,3e-05,2.73291]
[1780472106492,84.59,67164.58,0.0,0.96515,3e-05,2.73029]
[1780472107499,84.59,67162.9,0.0,0.96511,3e-05,2.73302]
[1780472108506,84.59,67159.55,0.0,0.96502,3e-05,2.73845]
[1780472109513,84.59,67158.47,0.0,0.96499,3e-05,2.74021]
[1780472113542,84.59,67160.29,0.0,0.96504,3e-05,2.73733]
[1780472114548,84.6,67161.56,0.0,0.96507,3e-05,2.73529]
[1780472115555,84.6,67163.5,0.0,0.96512,3e-05,2.73218]
[1780472117585,84.6,67161.8,0.0,0.96508,3e-05,2.73497]
[1780472118596,84.6,67153.23,0.0,0.96485,3e-05,2.74884]
[1780472120610,84.6,67151.26,0.0,0.9648,3e-05,2.75205]
[1780472122624,84.6,67153.87,0.0,0.96487,3e-05,2.74781]
[1780472125645,84.6,67151.35,0.0,0.96481,3e-05,2.75189]
[1780472126652,84.6,67144.35,0.0,0.96462,3e-05,2.76324]
[1780472127659,84.6,67143.13,0.0,0.96459,3e-05,2.76521]
[1780472129674,84.6,67143.03,0.0,0.96459,3e-05,2.76532]
[1780472132695,84.59,67141.76,0.0,0.96461,3e-05,2.76335]
[1780472134709,84.59,67146.54,0.0,0.96473,3e-05,2.75555]
[1780472135718,84.59,67148.73,0.0,0.96479,3e-05,2.75198]
[1780472138740,84.59,67149.56,0.0,0.96481,3e-05,2.75063]
[1780472142768,84.59,67148.61,0.0,0.96478,3e-05,2.75217]
[1780472144782,84.59,67129.07,0.0,0.96428,3e-05,2.78395]
[1780472145789,84.59,67120.36,0.0,0.96405,3e-05,2.79815]
[1780472146796,84.59,67119.97,0.0,0.96404,3e-05,2.79871]
[1780472151831,84.58,67120.02,0.0,0.96407,3e-05,2.79689]
[1780472153845,84.57,67121.16,0.0,0.96411,3e-05,2.79424]
[1780472157873,84.55,67118.38,0.0,0.96407,3e-05,2.79681]
[1780472161901,84.52,67117.28,0.0,0.96408,3e-05,2.796]
[1780472163915,84.51,67119.59,0.0,0.96416,3e-05,2.79095]
[1780472168950,84.49,67119.33,0.0,0.96419,3e-05,2.78886]
[1780472173985,84.47,67118.84,0.0,0.96422,3e-05,2.78735]
[1780472174992,84.46,67109.67,0.0,0.96398,3e-05,2.80194]
[1780472175999,84.46,67105.95,0.0,0.96388,3e-05,2.80827]
[1780472181034,84.46,67105.96,0.0,0.96388,3e-05,2.80812]
[1780472185063,84.46,67106.96,0.0,0.96391,3e-05,2.80615]
[1780472189091,84.46,67114.49,0.0,0.96412,3e-05,2.79346]
[1780472190098,84.46,67116.18,0.0,0.96416,3e-05,2.79063]
[1780472195133,84.45,67116.82,0.0,0.96423,3e-05,2.78535]
[1780472199161,84.45,67117.92,0.0,0.96426,3e-05,2.78337]
[1780472200168,84.45,67119.0,0.0,0.96429,3e-05,2.78156]
[1780472205203,84.45,67113.44,0.0,0.96415,3e-05,2.79046]
[1780472206210,84.45,67109.6,0.0,0.96405,3e-05,2.7967]
[1780472208224,84.45,67116.2,0.0,0.96422,3e-05,2.78575]
[1780472209231,84.45,67120.03,0.0,0.96433,3e-05,2.77943]
[1780472211245,84.45,67139.87,0.0,0.96484,3e-05,2.74706]
[1780472212253,84.45,67144.59,0.0,0.96497,3e-05,2.73943]
[1780472213259,84.45,67147.34,0.0,0.96504,3e-05,2.73502]
[1780472214267,84.45,67149.62,0.0,0.96509,3e-05,2.73137]
[1780472215274,84.45,67137.99,0.0,0.96479,3e-05,2.75024]
[1780472216281,84.45,67135.75,0.0,0.96474,3e-05,2.75389]
[1780472219307,84.45,67132.72,0.0,0.96466,3e-05,2.75882]
[1780472220313,84.45,67130.69,0.0,0.9646,3e-05,2.76212]
[1780472225443,84.45,67130.71,0.0,0.9646,3e-05,2.76204]
[1780472230385,84.45,67131.82,0.0,0.96463,3e-05,2.76015]
[1780472231392,84.45,67132.8,0.0,0.96466,3e-05,2.75855]
[1780472232398,84.45,67134.07,0.0,0.96469,3e-05,2.75647]
[1780472237434,84.45,67134.16,0.0,0.9647,3e-05,2.7563]
[1780472238445,84.45,67143.91,0.0,0.96495,3e-05,2.74048]
[1780472239452,84.45,67146.59,0.0,0.96502,3e-05,2.73617]
[1780472244489,84.45,67146.0,0.0,0.965,3e-05,2.73726]
[1780472246504,84.45,67136.75,0.0,0.96476,3e-05,2.7523]
[1780472247511,84.45,67134.68,0.0,0.96471,3e-05,2.75566]
[1780472253553,84.45,67134.42,0.0,0.96475,3e-05,2.75208]
[1780472255570,84.45,67143.65,0.0,0.96499,3e-05,2.73712]
[1780472256576,84.45,67145.53,0.0,0.96504,3e-05,2.7341]
[1780472259597,84.45,67155.89,0.0,0.9653,3e-05,2.71747]
[1780472260604,84.45,67159.54,0.0,0.96539,3e-05,2.71166]
[1780472264632,84.45,67160.59,0.0,0.96542,3e-05,2.71023]
[1780472266646,84.45,67165.34,0.0,0.96554,3e-05,2.70274]
[1780472267654,84.45,67174.26,0.0,0.96576,3e-05,2.68855]
[1780472268661,84.45,67180.17,0.0,0.96591,3e-05,2.67922]
[1780472269730,84.45,67180.17,0.0,0.96591,3e-05,2.67922]
[1780472269826,84.46,67178.85,0.0,0.96587,3e-05,2.68145]
[1780472270675,84.46,67181.92,0.0,0.96595,3e-05,2.67667]
[1780472272222,84.46,67182.24,0.0,0.96596,3e-05,2.67628]
[1780472272689,84.46,67172.34,0.0,0.9657,3e-05,2.6922]
[1780472273696,84.46,67169.97,0.0,0.96564,3e-05,2.69611]
[1780472274703,84.46,67169.75,0.0,0.96563,3e-05,2.69655]
[1780472275710,84.46,67166.47,0.0,0.96555,3e-05,2.70189]
[1780472276717,84.46,67161.36,0.0,0.96542,3e-05,2.71017]
[1780472278731,84.46,67160.08,0.0,0.96538,3e-05,2.71236]
[1780472279737,84.46,67156.51,0.0,0.96529,3e-05,2.71816]
[1780472280745,84.47,67152.48,0.0,0.96519,3e-05,2.72471]
[1780472282759,84.47,67154.37,0.0,0.96523,3e-05,2.72175]
[1780472283766,84.47,67157.09,0.0,0.9653,3e-05,2.71741]
[1780472284773,84.47,67158.5,0.0,0.96534,3e-05,2.71518]
[1780472285780,84.47,67161.53,0.0,0.96541,3e-05,2.71036]
[1780472289073,84.47,67164.37,0.0,0.96548,3e-05,2.70604]
[1780472291822,84.47,67166.07,0.0,0.96552,3e-05,2.70346]
[1780472292829,84.47,67164.31,0.0,0.96548,3e-05,2.70635]
[1780472294015,84.47,67164.31,0.0,0.96548,3e-05,2.70635]
[1780472294085,84.47,67168.14,0.0,0.96557,3e-05,2.70035]
[1780472294843,84.47,67177.9,0.0,0.96582,3e-05,2.68475]
[1780472295850,84.47,67179.28,0.0,0.96586,3e-05,2.68263]
[1780472296857,84.47,67181.39,0.0,0.96591,3e-05,2.67937]
[1780472301892,84.48,67180.52,0.0,0.96588,3e-05,2.6813]
[1780472302899,84.48,67182.41,0.0,0.96592,3e-05,2.6784]
[1780472307934,84.49,67183.48,0.0,0.96594,3e-05,2.67724]
[1780472311962,84.49,67191.98,0.0,0.9662,3e-05,2.66029]
[1780472312969,84.49,67192.73,0.0,0.96621,3e-05,2.65935]
[1780472314983,84.5,67195.12,0.0,0.96627,3e-05,2.65584]
[1780472318004,84.5,67196.55,0.0,0.96629,3e-05,2.65401]
[1780472323040,84.51,67196.74,0.0,0.96629,3e-05,2.65444]
[1780472328075,84.51,67196.06,0.0,0.96626,3e-05,2.65621]
[1780472330089,84.52,67197.3,0.0,0.96629,3e-05,2.65452]
[1780472335124,84.52,67196.41,0.0,0.96625,3e-05,2.65662]
[1780472340159,84.53,67196.96,0.0,0.96626,3e-05,2.65641]
[1780472345195,84.54,67198.36,0.0,0.96628,3e-05,2.65485]
[1780472346202,84.54,67190.5,0.0,0.96608,3e-05,2.66743]
[1780472347209,84.54,67191.92,0.0,0.96612,3e-05,2.66529]
[1780472349223,84.54,67182.93,0.0,0.96589,3e-05,2.67981]
[1780472350233,84.54,67179.43,0.0,0.9658,3e-05,2.68547]
[1780472351239,84.54,67178.32,0.0,0.96577,3e-05,2.68732]
[1780472352247,84.54,67170.52,0.0,0.96557,3e-05,2.69985]
[1780472353254,84.54,67164.31,0.0,0.96541,3e-05,2.70986]
[1780472357282,84.54,67156.36,0.0,0.9652,3e-05,2.72278]
[1780472358289,84.55,67153.33,0.0,0.96513,3e-05,2.72768]
[1780472359296,84.55,67152.27,0.0,0.9651,3e-05,2.7294]
[1780472362317,84.55,67148.48,0.0,0.965,3e-05,2.73553]
[1780472363324,84.55,67145.99,0.0,0.96494,3e-05,2.73955]
[1780472366845,84.55,67144.09,0.0,0.96489,3e-05,2.7426]
[1780472368224,84.55,67143.87,0.0,0.96488,3e-05,2.74295]
[1780472372387,84.54,67142.81,0.0,0.9649,3e-05,2.74067]
[1780472377422,84.54,67142.85,0.0,0.9649,3e-05,2.74058]
[1780472383464,84.54,67142.95,0.0,0.96491,3e-05,2.7404]
[1780472385478,84.54,67143.97,0.0,0.96493,3e-05,2.73875]
[1780472390513,84.54,67144.88,0.0,0.96496,3e-05,2.73731]
[1780472394541,84.54,67149.7,0.0,0.96508,3e-05,2.72958]
[1780472398569,84.55,67150.91,0.0,0.96511,3e-05,2.72774]
[1780472404611,84.55,67144.91,0.0,0.96495,3e-05,2.7376]
[1780472406625,84.55,67149.3,0.0,0.96506,3e-05,2.73054]
[1780472407633,84.55,67148.34,0.0,0.96504,3e-05,2.73211]
[1780472408639,84.55,67143.53,0.0,0.96491,3e-05,2.73991]
[1780472410653,84.55,67142.28,0.0,0.96488,3e-05,2.74195]
[1780472415688,84.55,67141.03,0.0,0.96485,3e-05,2.74401]
[1780472418709,84.55,67121.82,0.0,0.96435,3e-05,2.77524]
[1780472419716,84.55,67122.78,0.0,0.96437,3e-05,2.77363]
[1780472420723,84.55,67121.42,0.0,0.96434,3e-05,2.7758]
[1780472425758,84.55,67121.7,0.0,0.96435,3e-05,2.7751]
[1780472426766,84.55,67118.98,0.0,0.96428,3e-05,2.7795]
[1780472427771,84.54,67114.04,0.0,0.96415,3e-05,2.78752]
[1780472432807,84.54,67114.25,0.0,0.96421,3e-05,2.78288]
[1780472433817,84.54,67112.84,0.0,0.96417,3e-05,2.78513]
[1780472434823,84.54,67102.75,0.0,0.96391,3e-05,2.80162]
[1780472435831,84.54,67101.82,0.0,0.96388,3e-05,2.80306]
[1780472440982,84.54,67101.99,0.0,0.96389,3e-05,2.80243]
[1780472442880,84.53,67105.0,0.0,0.96398,3e-05,2.79723]
[1780472443887,84.53,67111.19,0.0,0.96414,3e-05,2.787]
[1780472445901,84.53,67109.61,0.0,0.9641,3e-05,2.78948]
[1780472449929,84.53,67114.55,0.0,0.96424,3e-05,2.78116]
[1780472450936,84.53,67112.57,0.0,0.96418,3e-05,2.78434]
[1780472455971,84.53,67108.19,0.0,0.96407,3e-05,2.79127]
[1780472456978,84.53,67106.26,0.0,0.96402,3e-05,2.79439]
[1780472459999,84.52,67103.92,0.0,0.96396,3e-05,2.79803]
[1780472462222,84.52,67103.91,0.0,0.96396,3e-05,2.79798]
[1780472462277,84.52,67101.45,0.0,0.9639,3e-05,2.80188]
[1780472463029,84.52,67097.14,0.0,0.96379,3e-05,2.80897]
[1780472464036,84.52,67098.15,0.0,0.96381,3e-05,2.80723]
[1780472465042,84.52,67099.9,0.0,0.96386,3e-05,2.80426]
[1780472468065,84.52,67101.41,0.0,0.96391,3e-05,2.80153]
[1780472471088,84.52,67105.24,0.0,0.96401,3e-05,2.795]
[1780472474109,84.51,67102.7,0.0,0.96395,3e-05,2.79895]
[1780472477130,84.51,67088.95,0.0,0.96359,3e-05,2.82139]
[1780472478137,84.51,67083.08,0.0,0.96343,3e-05,2.8309]
[1780472483175,84.5,67082.42,0.0,0.96342,3e-05,2.83134]
[1780472484182,84.5,67078.73,0.0,0.96333,3e-05,2.83733]
[1780472485189,84.5,67074.92,0.0,0.96322,3e-05,2.84366]
[1780472487204,84.5,67073.44,0.0,0.96319,3e-05,2.84569]
[1780472488210,84.5,67072.17,0.0,0.96316,3e-05,2.84793]
[1780472489222,84.5,67063.53,0.0,0.96292,3e-05,2.86232]
[1780472490229,84.5,67052.61,0.0,0.96262,3e-05,2.88072]
[1780472491236,84.5,67047.64,0.0,0.96253,3e-05,2.88518]
[1780472494258,84.5,67035.93,0.0,0.96221,3e-05,2.90509]
[1780472495265,84.5,67034.05,0.0,0.96216,3e-05,2.90826]
[1780472496272,84.51,67032.59,0.0,0.96211,3e-05,2.91079]
[1780472497284,84.51,67023.78,0.0,0.96187,3e-05,2.9257]
[1780472498291,84.51,67020.65,0.0,0.96178,3e-05,2.93104]
[1780472499298,84.51,67018.68,0.0,0.96173,3e-05,2.93439]
[1780472500305,84.51,67016.34,0.0,0.96166,3e-05,2.93836]
[1780472501321,84.51,67027.55,0.0,0.96197,3e-05,2.91934]
[1780472502326,84.51,67031.37,0.0,0.96207,3e-05,2.9132]
[1780472505347,84.51,67029.66,0.0,0.96202,3e-05,2.91665]
[1780472506354,84.52,67026.44,0.0,0.96193,3e-05,2.92231]
[1780472507361,84.52,67024.7,0.0,0.96187,3e-05,2.92546]
[1780472509866,84.52,67024.89,0.0,0.96188,3e-05,2.92534]
[1780472509914,84.52,67024.89,0.0,0.96188,3e-05,2.92534]
[1780472509973,84.52,67024.89,0.0,0.96188,3e-05,2.92534]
[1780472510074,84.52,67024.07,0.0,0.96185,3e-05,2.92694]
[1780472511389,84.53,67028.09,0.0,0.96196,3e-05,2.92053]
[1780472512396,84.53,67029.79,0.0,0.962,3e-05,2.91768]
[1780472513473,84.53,67029.79,0.0,0.962,3e-05,2.91768]
[1780472513567,84.53,67029.96,0.0,0.96201,3e-05,2.91743]
[1780472516171,84.53,67029.78,0.0,0.962,3e-05,2.91777]
[1780472516177,84.53,67027.52,0.0,0.96194,3e-05,2.92163]
[1780472516424,84.53,67019.0,0.0,0.9617,3e-05,2.93611]
[1780472517430,84.53,67017.06,0.0,0.96165,3e-05,2.93941]
[1780472521459,84.53,67016.03,0.0,0.96162,3e-05,2.94116]
[1780472522844,84.53,67013.24,0.0,0.96154,3e-05,2.94591]
[1780472523472,84.53,67011.6,0.0,0.96149,3e-05,2.9487]
[1780472524480,84.53,67010.01,0.0,0.96145,3e-05,2.9514]
[1780472526494,84.53,67008.82,0.0,0.96142,3e-05,2.95339]
[1780472527501,84.53,67007.2,0.0,0.96137,3e-05,2.95614]
[1780472528508,84.53,67001.35,0.0,0.96121,3e-05,2.96612]
[1780472530253,84.53,66997.6,0.0,0.9611,3e-05,2.97268]
[1780472530522,84.53,66999.67,0.0,0.96115,3e-05,2.96928]
[1780472534550,84.53,66994.99,0.0,0.96101,3e-05,2.97787]
[1780472535557,84.54,66996.02,0.0,0.96104,3e-05,2.97624]
[1780472537401,84.54,66994.42,0.0,0.96099,3e-05,2.97925]
[1780472539585,84.54,66996.93,0.0,0.96106,3e-05,2.97503]
[1780472540592,84.54,66999.18,0.0,0.96112,3e-05,2.97113]
[1780472541599,84.54,67001.01,0.0,0.96118,3e-05,2.96796]
[1780472543613,84.54,67002.35,0.0,0.96122,3e-05,2.96561]
[1780472545627,84.54,67003.53,0.0,0.96125,3e-05,2.96354]
[1780472549657,84.54,67001.75,0.0,0.9612,3e-05,2.96649]
[1780472550664,84.54,67003.03,0.0,0.96124,3e-05,2.96428]
[1780472551671,84.54,67005.83,0.0,0.96137,3e-05,2.95537]
[1780472554692,84.54,67012.94,0.0,0.96157,3e-05,2.94323]
[1780472555699,84.54,67028.85,0.0,0.96201,3e-05,2.91625]
[1780472556706,84.54,67033.47,0.0,0.96213,3e-05,2.90851]
[1780472557713,84.54,67035.03,0.0,0.96218,3e-05,2.90595]
[1780472558720,84.54,67036.22,0.0,0.96221,3e-05,2.90402]
[1780472561741,84.54,67042.44,0.0,0.96238,3e-05,2.8938]
[1780472562748,84.54,67045.31,0.0,0.96245,3e-05,2.88907]
[1780472565472,84.54,67044.41,0.0,0.96242,3e-05,2.8908]
[1780472565769,84.54,67050.7,0.0,0.9626,3e-05,2.88035]
[1780472566979,84.55,67052.5,0.0,0.96264,3e-05,2.87745]
[1780472567782,84.55,67056.68,0.0,0.96275,3e-05,2.87058]
[1780472572819,84.56,67056.18,0.0,0.96271,3e-05,2.87332]
[1780472577854,84.57,67056.31,0.0,0.9627,3e-05,2.87373]
[1780472579868,84.57,67057.72,0.0,0.96274,3e-05,2.87161]
[1780472580875,84.57,67061.87,0.0,0.96285,3e-05,2.8648]
[1780472586145,84.58,67062.14,0.0,0.96285,3e-05,2.86475]
[1780472586918,84.58,67073.27,0.0,0.96315,3e-05,2.84661]
[1780472587924,84.58,67079.29,0.0,0.96331,3e-05,2.83678]
[1780472588931,84.58,67081.42,0.0,0.96336,3e-05,2.83343]
[1780472591952,84.59,67082.83,0.0,0.96339,3e-05,2.83163]
[1780472595980,84.6,67084.98,0.0,0.96344,3e-05,2.82878]
[1780472596987,84.6,67088.13,0.0,0.96352,3e-05,2.82376]
[1780472597994,84.6,67093.43,0.0,0.96366,3e-05,2.8152]
[1780472599001,84.6,67096.96,0.0,0.96375,3e-05,2.80959]
[1780472600013,84.6,67099.85,0.0,0.96382,3e-05,2.80504]
[1780472605043,84.61,67099.71,0.0,0.9638,3e-05,2.80635]
[1780472609071,84.62,67101.09,0.0,0.96382,3e-05,2.80492]
[1780472610078,84.62,67102.38,0.0,0.96385,3e-05,2.80301]
[1780472611085,84.63,67114.07,0.0,0.96421,3e-05,2.78008]
[1780472612092,84.63,67120.44,0.0,0.96437,3e-05,2.76993]
[1780472615113,84.64,67121.88,0.0,0.9644,3e-05,2.76838]
[1780472617127,84.64,67123.03,0.0,0.96442,3e-05,2.76703]
[1780472618134,84.64,67126.03,0.0,0.96449,3e-05,2.76242]
[1780472619141,84.65,67127.06,0.0,0.96451,3e-05,2.76101]
[1780472624176,84.66,67126.48,0.0,0.96448,3e-05,2.76331]
[1780472625183,84.66,67127.42,0.0,0.9645,3e-05,2.76205]
[1780472632232,84.68,67128.15,0.0,0.96449,3e-05,2.7627]
[1780472634249,84.69,67140.51,0.0,0.9648,3e-05,2.74317]
[1780472635258,84.68,67145.99,0.0,0.96494,3e-05,2.7343]
[1780472636265,84.69,67147.69,0.0,0.96499,3e-05,2.73157]
[1780472641312,84.69,67150.11,0.0,0.96504,3e-05,2.72808]
[1780472642319,84.69,67139.15,0.0,0.96476,3e-05,2.74581]
[1780472643326,84.69,67135.49,0.0,0.96466,3e-05,2.75177]
[1780472644333,84.69,67132.92,0.0,0.96459,3e-05,2.75621]
[1780472646347,84.7,67131.42,0.0,0.96455,3e-05,2.75916]
[1780472648361,84.7,67120.32,0.0,0.96425,3e-05,2.77773]
[1780472649368,84.7,67117.47,0.0,0.96417,3e-05,2.78263]
[1780472650375,84.71,67114.31,0.0,0.96408,3e-05,2.788]
[1780472655410,84.72,67114.93,0.0,0.96408,3e-05,2.78816]
[1780472656424,84.72,67113.83,0.0,0.96405,3e-05,2.79016]
[1780472661458,84.73,67113.27,0.0,0.96402,3e-05,2.79202]
[1780472663477,84.73,67108.0,0.0,0.96388,3e-05,2.80084]
[1780472665489,84.74,67106.51,0.0,0.96383,3e-05,2.80381]
[1780472667503,84.74,67107.42,0.0,0.96385,3e-05,2.80265]
[1780472668510,84.74,67105.67,0.0,0.9638,3e-05,2.80542]
[1780472673545,84.73,67097.35,0.0,0.96364,3e-05,2.81455]
[1780472674552,84.73,67095.42,0.0,0.96359,3e-05,2.8176]
[1780472675559,84.73,67097.63,0.0,0.96365,3e-05,2.81383]
[1780472678580,84.73,67099.21,0.0,0.96369,3e-05,2.81141]
[1780472681601,84.73,67102.67,0.0,0.96379,3e-05,2.80536]
[1780472686636,84.72,67103.22,0.0,0.96381,3e-05,2.80392]
[1780472690691,84.72,67104.56,0.0,0.96385,3e-05,2.8013]
[1780472692705,84.72,67109.72,0.0,0.96399,3e-05,2.79264]
[1780472695726,84.71,67111.6,0.0,0.96405,3e-05,2.78931]
[1780472697741,84.71,67113.95,0.0,0.96411,3e-05,2.78531]
[1780472699755,84.71,67120.4,0.0,0.96428,3e-05,2.77463]
[1780472700762,84.71,67123.17,0.0,0.96436,3e-05,2.77007]
[1780472702776,84.71,67122.23,0.0,0.96433,3e-05,2.7715]
[1780472704790,84.71,67123.97,0.0,0.96438,3e-05,2.76857]
[1780472706804,84.71,67125.14,0.0,0.96441,3e-05,2.76658]
[1780472707811,84.71,67124.26,0.0,0.96439,3e-05,2.76797]
[1780472712387,84.71,67125.58,0.0,0.96443,3e-05,2.76564]
[1780472713853,84.71,67123.78,0.0,0.96438,3e-05,2.76848]
[1780472714860,84.71,67114.78,0.0,0.96414,3e-05,2.78312]
[1780472715867,84.7,67105.27,0.0,0.96389,3e-05,2.79861]
[1780472716874,84.7,67101.28,0.0,0.96379,3e-05,2.80507]
[1780472719895,84.7,67100.35,0.0,0.96377,3e-05,2.80653]
[1780472721910,84.7,67101.31,0.0,0.96379,3e-05,2.805]
[1780472722916,84.7,67104.29,0.0,0.96387,3e-05,2.80028]
[1780472723923,84.7,67108.91,0.0,0.96399,3e-05,2.7926]
[1780472724930,84.7,67116.4,0.0,0.96419,3e-05,2.78026]
[1780472725937,84.7,67122.42,0.0,0.96435,3e-05,2.77038]
[1780472727951,84.7,67119.7,0.0,0.96428,3e-05,2.77472]
[1780472728960,84.7,67115.55,0.0,0.96417,3e-05,2.78144]
[1780472730974,84.7,67111.86,0.0,0.96408,3e-05,2.78733]
[1780472731981,84.7,67103.21,0.0,0.9639,3e-05,2.79743]
[1780472732988,84.7,67099.99,0.0,0.96381,3e-05,2.80261]
[1780472735008,84.7,67098.4,0.0,0.96377,3e-05,2.80501]
[1780472737021,84.69,67126.88,0.0,0.96453,3e-05,2.75825]
[1780472738028,84.69,67131.52,0.0,0.96465,3e-05,2.75069]
[1780472740043,84.69,67135.01,0.0,0.96474,3e-05,2.74501]
[1780472741050,84.69,67133.46,0.0,0.9647,3e-05,2.74751]
[1780472743064,84.69,67132.23,0.0,0.96467,3e-05,2.74949]
[1780472744071,84.69,67134.15,0.0,0.96472,3e-05,2.74636]
[1780472745078,84.69,67138.86,0.0,0.96484,3e-05,2.73873]
[1780472747106,84.69,67144.48,0.0,0.96499,3e-05,2.72967]
[1780472748112,84.69,67142.39,0.0,0.96493,3e-05,2.73306]
[1780472749118,84.69,67139.47,0.0,0.96486,3e-05,2.73779]
[1780472754155,84.69,67138.93,0.0,0.96484,3e-05,2.73867]
[1780472757176,84.69,67137.5,0.0,0.96481,3e-05,2.74098]
[1780472759190,84.69,67139.1,0.0,0.96485,3e-05,2.73837]
[1780472760197,84.69,67140.07,0.0,0.96487,3e-05,2.7368]
[1780472761204,84.69,67144.98,0.0,0.965,3e-05,2.72887]
[1780472762211,84.69,67147.85,0.0,0.96507,3e-05,2.72426]
[1780472763218,84.69,67149.55,0.0,0.96512,3e-05,2.72154]
[1780472768254,84.69,67150.0,0.0,0.96513,3e-05,2.72094]
[1780472773290,84.7,67149.51,0.0,0.96511,3e-05,2.72184]
[1780472774297,84.7,67153.93,0.0,0.96523,3e-05,2.71475]
[1780472775305,84.7,67155.44,0.0,0.96526,3e-05,2.71236]
[1780472776311,84.7,67156.91,0.0,0.9653,3e-05,2.71004]
[1780472778325,84.7,67157.84,0.0,0.96532,3e-05,2.70862]
[1780472779332,84.7,67161.06,0.0,0.96541,3e-05,2.7035]
[1780472781350,84.7,67162.42,0.0,0.96544,3e-05,2.70142]
[1780472782357,84.7,67165.2,0.0,0.96551,3e-05,2.69702]
[1780472783364,84.7,67166.44,0.0,0.96554,3e-05,2.69509]
[1780472787395,84.7,67164.45,0.0,0.96549,3e-05,2.69851]
[1780472789409,84.7,67170.36,0.0,0.96563,3e-05,2.68918]
[1780472790416,84.7,67172.66,0.0,0.96569,3e-05,2.68556]
[1780472794445,84.73,67174.35,0.0,0.96575,3e-05,2.68121]
[1780472796459,84.73,67175.36,0.0,0.96576,3e-05,2.68039]
[1780472801495,84.74,67174.71,0.0,0.96573,3e-05,2.68241]
[1780472802502,84.74,67169.45,0.0,0.96559,3e-05,2.69086]
[1780472803509,84.75,67171.94,0.0,0.96565,3e-05,2.68753]
[1780472806530,84.75,67177.31,0.0,0.96578,3e-05,2.67914]
[1780472807537,84.76,67178.47,0.0,0.9658,3e-05,2.67785]
[1780472808544,84.76,67180.61,0.0,0.96585,3e-05,2.67452]
[1780472809551,84.76,67183.14,0.0,0.96592,3e-05,2.67057]
[1780472812575,84.76,67183.99,0.0,0.96593,3e-05,2.66953]
[1780472815592,84.76,67181.67,0.0,0.96587,3e-05,2.67346]
[1780472816573,84.76,67181.67,0.0,0.96587,3e-05,2.67346]
[1780472816600,84.76,67178.38,0.0,0.96579,3e-05,2.67876]
[1780472818614,84.77,67179.31,0.0,0.96581,3e-05,2.6774]
[1780472819621,84.77,67180.37,0.0,0.96583,3e-05,2.67578]
[1780472823649,84.77,67181.48,0.0,0.96586,3e-05,2.67428]
[1780472824656,84.77,67183.98,0.0,0.96592,3e-05,2.67037]
[1780472825663,84.77,67182.84,0.0,0.96589,3e-05,2.67226]
[1780472830698,84.77,67184.87,0.0,0.96594,3e-05,2.66938]
[1780472831705,84.77,67186.51,0.0,0.96598,3e-05,2.66685]
[1780472832712,84.77,67188.26,0.0,0.96602,3e-05,2.66415]
[1780472833719,84.78,67189.33,0.0,0.96605,3e-05,2.66253]
[1780472834726,84.78,67192.97,0.0,0.96614,3e-05,2.65686]
[1780472835733,84.78,67195.72,0.0,0.9662,3e-05,2.6526]
[1780472836740,84.78,67197.28,0.0,0.96624,3e-05,2.65024]
[1780472841775,84.78,67197.55,0.0,0.96624,3e-05,2.65032]
[1780472846810,84.79,67198.34,0.0,0.96625,3e-05,2.64957]
[1780472849168,84.79,67198.99,0.0,0.96627,3e-05,2.64864]
[1780472850838,84.79,67200.43,0.0,0.9663,3e-05,2.64667]
[1780472856880,84.79,67200.54,0.0,0.96635,2e-05,2.64213]
[1780472858894,84.78,67202.49,0.0,0.96641,2e-05,2.63882]
[1780472863929,84.78,67202.85,0.0,0.96642,2e-05,2.63769]
[1780472865943,84.78,67204.05,0.0,0.96646,2e-05,2.63557]
[1780472867957,84.77,67205.21,0.0,0.96649,2e-05,2.63353]
[1780472872992,84.77,67205.61,0.0,0.96651,2e-05,2.63237]
[1780472876016,84.77,67207.58,0.0,0.96656,2e-05,2.62895]
[1780472878041,84.76,67208.39,0.0,0.96659,2e-05,2.62747]
[1780472883077,84.76,67200.44,0.0,0.9664,2e-05,2.63946]
[1780472884084,84.76,67199.66,0.0,0.96638,2e-05,2.64057]
[1780472887105,84.75,67201.08,0.0,0.96642,2e-05,2.63796]
[1780472889119,84.75,67202.02,0.0,0.96645,2e-05,2.63624]
[1780472893147,84.75,67202.87,0.0,0.96647,2e-05,2.63443]
[1780472898181,84.74,67203.24,0.0,0.96649,2e-05,2.63326]
[1780472903217,84.74,67205.52,0.0,0.96656,2e-05,2.62911]
[1780472904224,84.73,67206.9,0.0,0.96659,2e-05,2.62683]
[1780472907245,84.73,67202.32,0.0,0.96649,2e-05,2.63371]
[1780472908252,84.73,67200.55,0.0,0.96644,2e-05,2.63638]
[1780472911273,84.73,67200.0,0.0,0.96648,2e-05,2.633]
[1780472912280,84.73,67191.63,0.0,0.96627,3e-05,2.64606]
[1780472913287,84.72,67190.24,0.0,0.96624,3e-05,2.64812]
[1780472914294,84.72,67181.36,0.0,0.96602,3e-05,2.66202]
[1780472915301,84.72,67177.23,0.0,0.96592,3e-05,2.66841]
[1780472918322,84.72,67176.13,0.0,0.9659,3e-05,2.66962]
[1780472923357,84.71,67176.79,0.0,0.96593,3e-05,2.66769]
[1780472928393,84.7,67177.28,0.0,0.96595,3e-05,2.66607]
[1780472931414,84.69,67178.76,0.0,0.966,3e-05,2.66323]
[1780472936449,84.69,67178.74,0.0,0.96601,3e-05,2.66246]
[1780472941484,84.68,67177.09,0.0,0.96598,3e-05,2.6643]
[1780472944505,84.67,67175.81,0.0,0.96596,3e-05,2.66585]
[1780472949541,84.67,67176.28,0.0,0.96598,3e-05,2.66429]
[1780472950547,84.66,67171.62,0.0,0.96587,3e-05,2.67154]
[1780472952561,84.66,67173.98,0.0,0.96593,3e-05,2.66745]
[1780472954575,84.66,67175.07,0.0,0.96596,3e-05,2.66539]
[1780472957596,84.65,67176.14,0.0,0.966,3e-05,2.66321]
[1780472958603,84.65,67177.36,0.0,0.96603,3e-05,2.66112]
[1780472959610,84.65,67186.16,0.0,0.96626,3e-05,2.64703]
[1780472960618,84.65,67188.75,0.0,0.96632,3e-05,2.64279]
[1780472961625,84.65,67190.91,0.0,0.96638,3e-05,2.63926]
[1780472963642,84.65,67184.63,0.0,0.96622,3e-05,2.64894]
[1780472964649,84.64,67177.57,0.0,0.96605,3e-05,2.66001]
[1780472965656,84.63,67175.7,0.0,0.96602,3e-05,2.66168]
[1780472967670,84.63,67175.33,0.0,0.96602,3e-05,2.66197]
[1780472972705,84.62,67175.61,0.0,0.96608,3e-05,2.65687]
[1780472973712,84.62,67193.39,0.0,0.96653,2e-05,2.62865]
[1780472974719,84.62,67198.54,0.0,0.96666,2e-05,2.62041]
[1780472975726,84.62,67198.66,0.0,0.96667,2e-05,2.62013]
[1780472976733,84.62,67200.07,0.0,0.9667,2e-05,2.61784]
[1780472978747,84.61,67201.55,0.0,0.96674,2e-05,2.61529]
[1780472979754,84.61,67206.0,0.0,0.96685,2e-05,2.60825]
[1780472981769,84.61,67212.56,0.0,0.96702,2e-05,2.59794]
[1780472982777,84.61,67213.74,0.0,0.96705,2e-05,2.596]
[1780472984791,84.61,67215.12,0.0,0.96708,2e-05,2.59376]
[1780472987812,84.61,67211.08,0.0,0.96698,2e-05,2.59995]
[1780472988819,84.61,67209.45,0.0,0.96694,2e-05,2.60245]
[1780472993854,84.61,67209.35,0.0,0.96695,2e-05,2.60232]
[1780472995868,84.61,67212.59,0.0,0.96703,2e-05,2.59715]
[1780472996875,84.61,67214.54,0.0,0.96708,2e-05,2.59406]
[1780472999896,84.6,67215.91,0.0,0.96711,2e-05,2.59179]
[1780473004932,84.6,67211.14,0.0,0.967,2e-05,2.59901]
[1780473005939,84.6,67207.21,0.0,0.9669,2e-05,2.60509]
[1780473010974,84.6,67207.59,0.0,0.96692,2e-05,2.60417]
[1780473012988,84.6,67210.04,0.0,0.96698,2e-05,2.60021]
[1780473013995,84.6,67217.64,0.0,0.96717,2e-05,2.5883]
[1780473015008,84.6,67219.64,0.0,0.96722,2e-05,2.58515]
[1780473017016,84.6,67221.18,0.0,0.96726,2e-05,2.58268]
[1780473019031,84.59,67218.71,0.0,0.9672,2e-05,2.58646]
[1780473020038,84.59,67217.8,0.0,0.96717,2e-05,2.58784]
[1780473025076,84.59,67217.9,0.0,0.96718,2e-05,2.58749]
[1780473026083,84.59,67211.92,0.0,0.96703,2e-05,2.59677]
[1780473027090,84.59,67207.94,0.0,0.96694,2e-05,2.60293]
[1780473028097,84.59,67209.02,0.0,0.96696,2e-05,2.60117]
[1780473030111,84.59,67210.92,0.0,0.96701,2e-05,2.59808]
[1780473031118,84.59,67213.08,0.0,0.96711,2e-05,2.5908]
[1780473032125,84.59,67213.99,0.0,0.96714,2e-05,2.58933]
[1780473033131,84.59,67218.19,0.0,0.96724,2e-05,2.58275]
[1780473034139,84.59,67220.16,0.0,0.96729,2e-05,2.57966]
[1780473035146,84.59,67222.43,0.0,0.96734,2e-05,2.57611]
[1780473036153,84.59,67223.45,0.0,0.96737,2e-05,2.57451]
[1780473038167,84.59,67224.33,0.0,0.96739,2e-05,2.5731]
[1780473039174,84.59,67219.6,0.0,0.96728,2e-05,2.58043]
[1780473043202,84.59,67220.53,0.0,0.9673,2e-05,2.57886]
[1780473044209,84.59,67221.35,0.0,0.96732,2e-05,2.57756]
[1780473048237,84.58,67220.25,0.0,0.9673,2e-05,2.57917]
[1780473049244,84.58,67219.18,0.0,0.96727,2e-05,2.5808]
[1780473051259,84.58,67219.98,0.0,0.96729,2e-05,2.57949]
[1780473052266,84.58,67212.73,0.0,0.96711,2e-05,2.59074]
[1780473053273,84.58,67210.5,0.0,0.96706,2e-05,2.59417]
[1780473054280,84.58,67218.15,0.0,0.96725,2e-05,2.5822]
[1780473055287,84.58,67219.97,0.0,0.96729,2e-05,2.57934]
[1780473060322,84.58,67220.81,0.0,0.96732,2e-05,2.57789]
[1780473061329,84.58,67222.58,0.0,0.96736,2e-05,2.57511]
[1780473062336,84.58,67223.32,0.0,0.96738,2e-05,2.57394]
[1780473063343,84.58,67222.59,0.0,0.96736,2e-05,2.57505]
[1780473066364,84.58,67223.39,0.0,0.96738,2e-05,2.57374]
[1780473068378,84.58,67224.51,0.0,0.96741,2e-05,2.57196]
[1780473069385,84.58,67225.68,0.0,0.96744,2e-05,2.57013]
[1780473071399,84.58,67224.22,0.0,0.9674,2e-05,2.57235]
[1780473073413,84.58,67222.8,0.0,0.96737,2e-05,2.57451]
[1780473075427,84.58,67220.66,0.0,0.96732,2e-05,2.57778]
[1780473076434,84.58,67218.86,0.0,0.96727,2e-05,2.58054]
[1780473077441,84.58,67212.13,0.0,0.96711,2e-05,2.59098]
[1780473082476,84.57,67211.38,0.0,0.9671,2e-05,2.59186]
[1780473087511,84.57,67211.38,0.0,0.9671,2e-05,2.59158]
[1780473090533,84.57,67209.37,0.0,0.96705,2e-05,2.59455]
[1780473092546,84.57,67207.92,0.0,0.96706,2e-05,2.59284]
[1780473093553,84.57,67204.95,0.0,0.96699,2e-05,2.59742]
[1780473097580,84.56,67205.92,0.0,0.96702,2e-05,2.59566]
[1780473098590,84.56,67203.88,0.0,0.96697,2e-05,2.59878]
[1780473099597,84.56,67199.65,0.0,0.96687,2e-05,2.60534]
[1780473100604,84.56,67198.42,0.0,0.96684,2e-05,2.60719]
[1780473103625,84.56,67199.54,0.0,0.96687,2e-05,2.60521]
[1780473108660,84.56,67206.13,0.0,0.96704,2e-05,2.59456]
[1780473109667,84.56,67208.41,0.0,0.96709,2e-05,2.59095]
[1780473114701,84.55,67208.94,0.0,0.96711,2e-05,2.58992]
[1780473117723,84.55,67209.78,0.0,0.96713,2e-05,2.58849]
[1780473120744,84.55,67210.61,0.0,0.96715,2e-05,2.58708]
[1780473121751,84.55,67214.38,0.0,0.96725,2e-05,2.58117]
[1780473126786,84.55,67214.57,0.0,0.96725,2e-05,2.58074]
[1780473130815,84.55,67215.82,0.0,0.96729,2e-05,2.5787]
[1780473131823,84.55,67217.07,0.0,0.96732,2e-05,2.57673]
[1780473135851,84.55,67218.29,0.0,0.96735,2e-05,2.57476]
[1780473136858,84.55,67221.2,0.0,0.96742,2e-05,2.57022]
[1780473138872,84.55,67222.24,0.0,0.96745,2e-05,2.56858]
[1780473139879,84.55,67221.48,0.0,0.96743,2e-05,2.56975]
[1780473143907,84.55,67220.37,0.0,0.9674,2e-05,2.57143]
[1780473148942,84.55,67214.39,0.0,0.96726,2e-05,2.58063]
[1780473150956,84.55,67218.73,0.0,0.96736,2e-05,2.57383]
[1780473151963,84.55,67220.95,0.0,0.96746,2e-05,2.56653]
[1780473156998,84.55,67221.06,0.0,0.96747,2e-05,2.56632]
[1780473160019,84.55,67219.99,0.0,0.96744,2e-05,2.56795]
[1780473162033,84.54,67218.89,0.0,0.96741,2e-05,2.56963]
[1780473163040,84.54,67221.67,0.0,0.96748,2e-05,2.5653]
[1780473164047,84.54,67222.71,0.0,0.96751,2e-05,2.56368]
[1780473166061,84.54,67223.82,0.0,0.96754,2e-05,2.56196]
[1780473167068,84.54,67227.92,0.0,0.96763,2e-05,2.55561]
[1780473168075,84.54,67226.57,0.0,0.9676,2e-05,2.55771]
[1780473169082,84.54,67221.59,0.0,0.96748,2e-05,2.56542]
[1780473170089,84.54,67220.1,0.0,0.96744,2e-05,2.56772]
[1780473173110,84.54,67227.76,0.0,0.96763,2e-05,2.55582]
[1780473174117,84.54,67225.67,0.0,0.96758,2e-05,2.55906]
[1780473175124,84.54,67224.96,0.0,0.96756,2e-05,2.56016]
[1780473180159,84.54,67225.76,0.0,0.96758,2e-05,2.55892]
[1780473184187,84.54,67224.61,0.0,0.96755,2e-05,2.5607]
[1780473187208,84.54,67225.33,0.0,0.96757,2e-05,2.55958]
[1780473192707,84.54,67225.46,0.0,0.96758,2e-05,2.55937]
[1780473194257,84.54,67226.95,0.0,0.96761,2e-05,2.55706]
[1780473195264,84.54,67227.98,0.0,0.96764,2e-05,2.55548]
[1780473197278,84.54,67228.72,0.0,0.96765,2e-05,2.55435]
[1780473198213,84.54,67228.72,0.0,0.96765,2e-05,2.55435]
[1780473198220,84.54,67228.72,0.0,0.96765,2e-05,2.55435]
[1780473198683,84.54,67228.72,0.0,0.96765,2e-05,2.55435]
[1780473199292,84.54,67227.83,0.0,0.96763,2e-05,2.55574]
[1780473204327,84.54,67227.92,0.0,0.96763,2e-05,2.55563]
[1780473205334,84.54,67229.85,0.0,0.96768,2e-05,2.55265]
[1780473206341,84.54,67232.45,0.0,0.96774,2e-05,2.54865]
[1780473207348,84.54,67233.28,0.0,0.96776,2e-05,2.54738]
[1780473212383,84.55,67233.55,0.0,0.96781,2e-05,2.54324]
[1780473217419,84.55,67233.38,0.0,0.96781,2e-05,2.5436]
[1780473222454,84.55,67234.15,0.0,0.96783,2e-05,2.5425]
[1780473224468,84.55,67233.29,0.0,0.9678,2e-05,2.54386]
[1780473228496,84.55,67232.41,0.0,0.96778,2e-05,2.54527]
[1780473229503,84.55,67228.5,0.0,0.96769,2e-05,2.55132]
[1780473230510,84.55,67226.51,0.0,0.96764,2e-05,2.55439]
[1780473235545,84.55,67228.7,0.0,0.96769,2e-05,2.55099]
[1780473238566,84.55,67229.44,0.0,0.96771,2e-05,2.54985]
[1780473239573,84.55,67231.54,0.0,0.96776,2e-05,2.54662]
[1780473241587,84.55,67228.11,0.0,0.96768,2e-05,2.55193]
[1780473242594,84.55,67227.07,0.0,0.96765,2e-05,2.55353]
[1780473244608,84.55,67228.88,0.0,0.9677,2e-05,2.55073]
[1780473249643,84.55,67229.36,0.0,0.96771,2e-05,2.55]
[1780473251657,84.55,67219.62,0.0,0.96747,2e-05,2.56506]
[1780473252664,84.55,67220.14,0.0,0.96748,2e-05,2.56423]
[1780473257729,84.55,67220.99,0.0,0.96751,2e-05,2.56281]
[1780473258736,84.55,67222.03,0.0,0.96753,2e-05,2.56118]
[1780473259871,84.55,67222.79,0.0,0.96755,2e-05,2.56009]
[1780473260750,84.55,67228.07,0.0,0.96768,2e-05,2.55202]
[1780473263771,84.55,67229.26,0.0,0.9677,2e-05,2.5505]
[1780473268806,84.56,67229.67,0.0,0.9677,2e-05,2.5504]
[1780473272834,84.56,67228.72,0.0,0.96772,2e-05,2.54826]
[1780473275855,84.56,67227.21,0.0,0.96768,2e-05,2.55061]
[1780473276862,84.56,67225.93,0.0,0.96765,2e-05,2.55259]
[1780473281897,84.56,67225.86,0.0,0.96765,2e-05,2.55269]
[1780473286932,84.56,67226.06,0.0,0.96766,2e-05,2.55237]
[1780473288946,84.56,67225.01,0.0,0.96763,2e-05,2.55399]
[1780473290959,84.56,67226.36,0.0,0.96766,2e-05,2.5519]
[1780473291967,84.56,67219.82,0.0,0.9675,2e-05,2.56201]
[1780473292975,84.56,67215.03,0.0,0.96739,2e-05,2.56943]
[1780473293985,84.56,67216.3,0.0,0.96742,2e-05,2.56745]
[1780473295998,84.56,67217.1,0.0,0.96744,2e-05,2.56615]
[1780473297005,84.56,67216.15,0.0,0.96742,2e-05,2.5676]
[1780473302043,84.56,67215.87,0.0,0.96741,2e-05,2.56792]
[1780473303050,84.56,67205.12,0.0,0.96715,2e-05,2.58461]
[1780473304057,84.56,67203.72,0.0,0.96711,2e-05,2.58676]
[1780473305064,84.56,67204.18,0.0,0.96713,2e-05,2.58599]
[1780473310099,84.55,67203.86,0.0,0.96712,2e-05,2.58618]
[1780473313120,84.55,67201.44,0.0,0.96707,2e-05,2.5898]
[1780473315134,84.55,67205.75,0.0,0.96717,2e-05,2.58298]
[1780473317148,84.55,67207.56,0.0,0.96722,2e-05,2.58008]
[1780473318155,84.55,67209.88,0.0,0.96728,2e-05,2.57643]
[1780473323190,84.55,67210.55,0.0,0.9673,2e-05,2.57525]
[1780473326211,84.55,67211.74,0.0,0.96733,2e-05,2.57333]
[1780473332253,84.55,67211.36,0.0,0.96736,2e-05,2.56995]
[1780473334267,84.55,67207.63,0.0,0.96727,2e-05,2.57572]
[1780473335274,84.55,67206.46,0.0,0.96724,2e-05,2.57751]
[1780473338295,84.55,67192.66,0.0,0.96691,2e-05,2.59897]
[1780473339302,84.54,67184.32,0.0,0.9667,2e-05,2.61198]
[1780473340309,84.54,67184.07,0.0,0.96669,2e-05,2.61228]
[1780473341316,84.54,67180.75,0.0,0.96661,2e-05,2.61742]
[1780473342325,84.54,67177.51,0.0,0.96653,3e-05,2.62242]
[1780473344342,84.54,67176.65,0.0,0.96651,3e-05,2.62358]
[1780473348370,84.54,67175.85,0.0,0.9665,3e-05,2.62445]
[1780473349377,84.54,67174.28,0.0,0.96646,3e-05,2.62683]
[1780473350384,84.53,67173.38,0.0,0.96644,3e-05,2.62815]
[1780473352398,84.53,67171.99,0.0,0.96641,3e-05,2.63015]
[1780473358253,84.53,67171.5,0.0,0.9664,3e-05,2.63052]
[1780473360454,84.52,67169.46,0.0,0.96636,3e-05,2.63336]
[1780473365492,84.52,67169.59,0.0,0.96637,3e-05,2.63267]
[1780473370527,84.52,67170.32,0.0,0.96639,3e-05,2.63107]
[1780473371534,84.51,67172.16,0.0,0.96644,3e-05,2.62808]
[1780473376569,84.51,67172.62,0.0,0.96646,3e-05,2.62699]
[1780473381604,84.51,67176.06,0.0,0.96655,3e-05,2.62122]
[1780473383618,84.51,67177.08,0.0,0.96658,3e-05,2.6195]
[1780473384625,84.51,67178.25,0.0,0.96661,2e-05,2.61761]
[1780473389660,84.5,67178.43,0.0,0.96662,2e-05,2.61708]
[1780473392681,84.5,67177.87,0.0,0.96665,2e-05,2.61394]
[1780473397716,84.5,67178.17,0.0,0.96666,2e-05,2.61327]
[1780473402751,84.5,67178.01,0.0,0.96666,2e-05,2.61332]
[1780473404765,84.5,67176.63,0.0,0.96663,2e-05,2.61542]
[1780473406779,84.5,67177.93,0.0,0.96666,2e-05,2.61329]
[1780473407786,84.5,67185.28,0.0,0.96684,2e-05,2.60171]
[1780473408793,84.5,67198.01,0.0,0.96716,2e-05,2.58179]
[1780473409800,84.5,67198.61,0.0,0.96717,2e-05,2.58087]
[1780473413828,84.5,67199.46,0.0,0.96719,2e-05,2.5796]
[1780473415842,84.5,67192.22,0.0,0.96702,2e-05,2.59093]
[1780473416849,84.5,67193.14,0.0,0.96704,2e-05,2.58948]
[1780473419870,84.5,67197.72,0.0,0.96715,2e-05,2.58232]
[1780473423898,84.5,67198.81,0.0,0.96718,2e-05,2.58064]
[1780473428933,84.5,67198.96,0.0,0.96718,2e-05,2.58042]
[1780473433968,84.5,67198.88,0.0,0.96718,2e-05,2.58055]
[1780473436990,84.5,67190.96,0.0,0.96698,2e-05,2.59291]
[1780473437996,84.5,67187.37,0.0,0.9669,2e-05,2.5985]
[1780473443036,84.5,67187.2,0.0,0.96689,2e-05,2.5986]
[1780473447064,84.49,67175.92,0.0,0.96661,2e-05,2.61618]
[1780473448071,84.49,67174.48,0.0,0.96658,3e-05,2.61841]
[1780473449078,84.49,67174.41,0.0,0.96658,3e-05,2.61846]
[1780473454113,84.49,67169.32,0.0,0.9665,3e-05,2.62228]
[1780473455120,84.49,67163.24,0.0,0.96635,3e-05,2.63183]
[1780473457134,84.49,67162.77,0.0,0.96634,3e-05,2.63242]
[1780473458141,84.49,67163.93,0.0,0.96637,3e-05,2.6305]
[1780473462170,84.48,67170.92,0.0,0.96655,3e-05,2.61915]
[1780473463177,84.48,67174.1,0.0,0.96663,2e-05,2.61407]
[1780473466199,84.48,67175.15,0.0,0.96666,2e-05,2.61228]
[1780473472242,84.48,67175.62,0.0,0.96668,2e-05,2.6113]
[1780473477277,84.48,67176.01,0.0,0.96669,2e-05,2.61046]
[1780473478284,84.48,67174.62,0.0,0.96665,2e-05,2.61265]
[1780473479291,84.48,67157.66,0.0,0.96623,3e-05,2.63935]
[1780473480298,84.48,67151.82,0.0,0.96608,3e-05,2.64853]
[1780473481305,84.47,67150.72,0.0,0.96606,3e-05,2.65017]
[1780473483320,84.47,67153.04,0.0,0.96612,3e-05,2.64629]
[1780473486340,84.47,67155.74,0.0,0.96619,3e-05,2.64174]
[1780473487347,84.47,67156.86,0.0,0.96622,3e-05,2.63988]
[1780473489361,84.47,67157.83,0.0,0.96625,3e-05,2.6382]
[1780473491375,84.47,67160.4,0.0,0.96631,3e-05,2.63399]
[1780473492382,84.47,67163.47,0.0,0.96639,3e-05,2.62907]
[1780473493389,84.47,67164.36,0.0,0.96642,3e-05,2.62761]
[1780473494396,84.46,67166.18,0.0,0.96646,3e-05,2.62468]
[1780473499431,84.46,67166.69,0.0,0.96648,3e-05,2.62365]
[1780473502452,84.46,67158.0,0.0,0.96626,3e-05,2.63725]
[1780473503459,84.46,67151.82,0.0,0.96611,3e-05,2.64699]
[1780473504467,84.46,67146.87,0.0,0.96598,3e-05,2.65477]
[1780473508495,84.46,67145.57,0.0,0.96596,3e-05,2.65646]
[1780473511516,84.45,67144.7,0.0,0.96598,3e-05,2.65364]
[1780473513530,84.45,67139.75,0.0,0.96586,3e-05,2.66134]
[1780473514537,84.45,67131.92,0.0,0.96566,3e-05,2.67375]
[1780473515544,84.45,67130.83,0.0,0.96564,3e-05,2.67537]
[1780473516551,84.45,67129.79,0.0,0.96561,3e-05,2.67691]
[1780473519572,84.44,67119.52,0.0,0.96535,3e-05,2.69301]
[1780473520579,84.44,67118.12,0.0,0.96532,3e-05,2.69512]
[1780473521586,84.44,67119.05,0.0,0.96535,3e-05,2.69347]
[1780473522593,84.44,67121.7,0.0,0.96542,3e-05,2.68906]
[1780473523600,84.44,67123.77,0.0,0.96547,3e-05,2.6856]
[1780473525614,84.44,67126.5,0.0,0.96555,3e-05,2.68096]
[1780473526621,84.43,67127.54,0.0,0.96558,3e-05,2.67918]
[1780473529642,84.43,67128.64,0.0,0.96561,3e-05,2.67708]
[1780473531813,84.43,67127.45,0.0,0.96558,3e-05,2.67877]
[1780473537698,84.42,67127.34,0.0,0.96559,3e-05,2.67832]
[1780473542732,84.42,67125.96,0.0,0.96556,3e-05,2.68003]
[1780473545753,84.42,67123.53,0.0,0.9655,3e-05,2.68362]
[1780473548775,84.41,67124.97,0.0,0.96555,3e-05,2.68099]
[1780473551796,84.41,67126.22,0.0,0.96558,3e-05,2.67869]
[1780473556831,84.41,67127.21,0.0,0.96562,3e-05,2.67664]
[1780473560859,84.4,67129.65,0.0,0.96568,3e-05,2.67239]
[1780473563880,84.4,67130.67,0.0,0.96571,3e-05,2.67052]
[1780473565894,84.4,67134.35,0.0,0.96581,3e-05,2.66448]
[1780473566901,84.4,67139.24,0.0,0.96594,3e-05,2.65661]
[1780473567908,84.4,67140.16,0.0,0.96596,3e-05,2.6551]
[1780473570929,84.4,67142.4,0.0,0.96602,3e-05,2.65139]
[1780473572944,84.39,67144.55,0.0,0.96613,3e-05,2.64337]
[1780473577979,84.37,67144.63,0.0,0.96616,3e-05,2.64158]
[1780473580138,84.37,67144.81,0.0,0.96617,3e-05,2.64097]
[1780473581482,84.37,67144.78,0.0,0.96617,3e-05,2.64068]
[1780473582007,84.36,67143.73,0.0,0.96616,3e-05,2.64173]
[1780473583014,84.36,67142.25,0.0,0.96612,3e-05,2.6438]
[1780473589058,84.34,67142.2,0.0,0.96615,3e-05,2.64213]
[1780473593085,84.33,67138.1,0.0,0.96606,3e-05,2.6475]
[1780473594092,84.33,67136.28,0.0,0.96602,3e-05,2.6501]
[1780473599136,84.31,67137.76,0.0,0.96608,3e-05,2.64622]
[1780473601156,84.31,67130.63,0.0,0.96591,3e-05,2.65724]
[1780473601907,84.31,67130.63,0.0,0.96591,3e-05,2.65724]
[1780473600235,84.31,67130.63,0.0,0.96591,3e-05,2.65724]
[1780473613969,84.31,67130.63,0.0,0.96591,3e-05,2.65724]
[1780473614247,84.31,67123.75,0.0,0.96573,3e-05,2.66823]
[1780473615490,84.31,67123.75,0.0,0.96573,3e-05,2.66823]
[1780473615571,84.31,67114.99,0.0,0.9655,3e-05,2.68229]
[1780473616266,84.31,67111.87,0.0,0.96542,3e-05,2.6873]
[1780473617514,84.31,67111.87,0.0,0.96542,3e-05,2.6873]
[1780473618293,84.31,67113.88,0.0,0.96548,3e-05,2.68407]
[1780473618987,84.31,67113.88,0.0,0.96548,3e-05,2.68407]
[1780473619309,84.31,67122.96,0.0,0.96571,3e-05,2.6695]
[1780473620361,84.31,67129.44,0.0,0.96588,3e-05,2.65914]
[1780473621483,84.31,67129.44,0.0,0.96588,3e-05,2.65914]
[1780473621511,84.31,67127.03,0.0,0.96581,3e-05,2.66299]
[1780473622372,84.31,67133.18,0.0,0.96597,3e-05,2.65317]
[1780473623374,84.31,67140.65,0.0,0.96616,3e-05,2.64127]
[1780473624380,84.31,67144.77,0.0,0.96627,3e-05,2.63473]
[1780473626394,84.31,67134.93,0.0,0.96602,3e-05,2.65038]
[1780473627404,84.31,67128.54,0.0,0.96585,3e-05,2.66057]
[1780473628411,84.31,67125.47,0.0,0.96577,3e-05,2.66548]
[1780473631436,84.31,67124.33,0.0,0.96579,3e-05,2.66338]
[1780473633446,84.31,67113.93,0.0,0.96552,3e-05,2.68005]
[1780473634453,84.31,67111.31,0.0,0.96546,3e-05,2.68426]
[1780473636467,84.31,67117.11,0.0,0.96561,3e-05,2.67495]
[1780473637474,84.31,67120.39,0.0,0.96569,3e-05,2.66969]
[1780473642509,84.31,67118.16,0.0,0.96563,3e-05,2.67326]
[1780473647545,84.31,67120.37,0.0,0.96569,3e-05,2.66972]
[1780473648552,84.31,67116.26,0.0,0.96558,3e-05,2.67631]
[1780473651573,84.31,67121.72,0.0,0.96572,3e-05,2.66756]
[1780473654593,84.3,67122.06,0.0,0.96574,3e-05,2.66661]
[1780473659629,84.28,67122.31,0.0,0.96578,3e-05,2.6642]
[1780473664675,84.26,67121.02,0.0,0.96578,3e-05,2.66426]
[1780473669710,84.24,67121.95,0.0,0.96583,3e-05,2.66077]
[1780473670717,84.24,67117.68,0.0,0.96573,3e-05,2.6672]
[1780473671735,84.24,67112.48,0.0,0.9656,3e-05,2.67514]
[1780473672743,84.2,67104.87,0.0,0.96547,3e-05,2.68317]
[1780473673750,84.15,67104.66,0.0,0.96553,3e-05,2.67918]
[1780473675764,84.07,67108.74,0.0,0.96577,3e-05,2.66425]
[1780473677778,84.06,67110.8,0.0,0.96583,3e-05,2.66015]
[1780473679792,84.06,67115.65,0.0,0.96597,3e-05,2.6516]
[1780473680799,84.05,67120.63,0.0,0.9661,3e-05,2.64327]
[1780473682813,84.05,67126.11,0.0,0.96625,3e-05,2.63381]
[1780473684827,84.04,67118.29,0.0,0.96607,3e-05,2.64558]
[1780473687848,84.03,67115.45,0.0,0.96601,3e-05,2.64901]
[1780473689862,84.02,67117.77,0.0,0.96608,3e-05,2.64456]
[1780473690869,84.02,67128.59,0.0,0.96636,3e-05,2.62695]
[1780473691876,84.01,67132.7,0.0,0.96652,3e-05,2.6162]
[1780473694897,84.0,67145.68,0.0,0.96686,3e-05,2.59472]
[1780473695904,84.0,67159.58,0.0,0.96721,2e-05,2.57259]
[1780473696911,84.0,67163.61,0.0,0.96731,2e-05,2.56604]
[1780473701946,83.97,67164.12,0.0,0.96738,2e-05,2.56203]
[1780473704967,83.96,67167.79,0.0,0.96748,2e-05,2.55562]
[1780473705974,83.94,67170.63,0.0,0.96758,2e-05,2.54904]
[1780473707988,83.9,67159.41,0.0,0.96737,2e-05,2.56253]
[1780473708995,83.9,67158.69,0.0,0.96735,2e-05,2.56343]
[1780473714030,83.89,67147.46,0.0,0.96709,2e-05,2.57992]
[1780473715037,83.88,67144.95,0.0,0.96703,2e-05,2.58361]
[1780473720072,83.87,67139.85,0.0,0.96692,3e-05,2.59032]
[1780473722086,83.87,67137.31,0.0,0.96687,3e-05,2.59378]
[1780473727120,83.84,67136.19,0.0,0.96687,3e-05,2.59337]
[1780473732156,83.82,67136.88,0.0,0.96693,3e-05,2.58967]
[1780473734174,83.81,67130.93,0.0,0.9668,3e-05,2.59804]
[1780473738198,83.79,67127.64,0.0,0.96675,3e-05,2.60113]
[1780473740212,83.78,67125.16,0.0,0.9667,3e-05,2.60398]
[1780473742226,83.77,67115.55,0.0,0.96648,3e-05,2.61817]
[1780473743233,83.76,67113.82,0.0,0.96644,3e-05,2.62036]
[1780473748268,83.75,67110.18,0.0,0.96636,3e-05,2.62516]
[1780473750282,83.75,67105.13,0.0,0.96624,3e-05,2.63268]
[1780473751289,83.74,67103.46,0.0,0.96626,3e-05,2.63101]
[1780473752296,83.74,67095.2,0.0,0.96605,3e-05,2.64379]
[1780473753303,83.69,67092.55,0.0,0.96605,3e-05,2.64352]
[1780473758338,83.55,67091.97,0.0,0.96627,3e-05,2.6299]
[1780473762366,83.54,67088.0,0.0,0.96618,3e-05,2.63548]
[1780473767401,83.53,67087.2,0.0,0.96618,3e-05,2.63495]
[1780473771429,83.52,67084.97,0.0,0.96613,3e-05,2.63801]
[1780473775468,83.51,67082.54,0.0,0.96608,3e-05,2.64122]
[1780473780503,83.5,67082.64,0.0,0.96612,3e-05,2.63908]
[1780473781510,83.49,67088.94,0.0,0.96628,3e-05,2.62858]
[1780473783524,83.49,67090.8,0.0,0.96633,3e-05,2.6254]
[1780473784531,83.49,67098.16,0.0,0.96652,3e-05,2.61358]
[1780473785538,83.49,67099.53,0.0,0.96656,3e-05,2.61135]
[1780473786545,83.49,67106.04,0.0,0.96672,3e-05,2.60095]
[1780473787552,83.49,67114.33,0.0,0.96694,3e-05,2.58747]
[1780473788558,83.49,67116.89,0.0,0.967,3e-05,2.58342]
[1780473789566,83.49,67119.22,0.0,0.96706,3e-05,2.57975]
[1780473790573,83.48,67130.88,0.0,0.96736,2e-05,2.56108]
[1780473791580,83.48,67133.1,0.0,0.96741,2e-05,2.55765]
[1780473793595,83.48,67140.31,0.0,0.96759,2e-05,2.54615]
[1780473795614,83.44,67145.94,0.0,0.9678,2e-05,2.53294]
[1780473800647,83.39,67148.19,0.0,0.96792,2e-05,2.52492]
[1780473803667,83.39,67150.27,0.0,0.96798,2e-05,2.52113]
[1780473806689,83.34,67147.48,0.0,0.968,2e-05,2.52025]
[1780473809709,83.3,67136.88,0.0,0.96779,2e-05,2.53312]
[1780473810717,83.3,67137.28,0.0,0.9678,2e-05,2.5323]
[1780473811724,83.3,67137.13,0.0,0.96785,2e-05,2.52851]
[1780473816759,83.29,67132.75,0.0,0.96776,2e-05,2.5344]
[1780473822802,83.28,67133.09,0.0,0.96778,2e-05,2.53265]
[1780473824816,83.27,67137.34,0.0,0.96789,2e-05,2.52561]
[1780473826831,83.27,67135.25,0.0,0.96785,2e-05,2.5285]
[1780473830861,83.26,67137.41,0.0,0.96791,2e-05,2.52435]
[1780473833879,83.25,67141.75,0.0,0.96803,2e-05,2.51702]
[1780473836899,83.25,67143.82,0.0,0.96809,2e-05,2.51327]
[1780473838914,83.25,67147.36,0.0,0.96818,2e-05,2.50743]
[1780473840928,83.24,67149.73,0.0,0.96825,2e-05,2.50304]
[1780473844955,83.14,67151.96,0.0,0.96846,2e-05,2.48923]
[1780473849991,83.12,67150.32,0.0,0.96845,2e-05,2.49015]
[1780473853014,83.05,67146.6,0.0,0.96846,2e-05,2.4893]
[1780473854021,83.02,67142.88,0.0,0.96842,2e-05,2.4919]
[1780473856035,82.96,67145.22,0.0,0.96857,2e-05,2.48195]
[1780473860063,82.85,67147.35,0.0,0.9688,2e-05,2.46705]
[1780473863084,82.77,67144.31,0.0,0.96885,2e-05,2.46367]
[1780473868119,82.64,67145.89,0.0,0.96908,2e-05,2.44856]
[1780473872147,82.55,67145.87,0.0,0.96926,2e-05,2.43562]
[1780473875168,82.49,67148.67,0.0,0.96943,2e-05,2.42502]
[1780473876175,82.47,67143.87,0.0,0.96934,2e-05,2.43045]
[1780473878189,82.43,67141.81,0.0,0.96935,2e-05,2.42958]
[1780473880203,82.39,67137.69,0.0,0.96932,2e-05,2.43193]
[1780473881210,82.37,67134.5,0.0,0.96927,2e-05,2.43482]
[1780473885245,82.31,67127.3,0.0,0.96919,2e-05,2.43956]
[1780473886251,82.28,67129.93,0.0,0.96929,2e-05,2.43338]
[1780473890279,82.21,67136.1,0.0,0.96956,2e-05,2.41605]
[1780473891286,82.19,67143.31,0.0,0.96975,2e-05,2.40332]
[1780473893300,82.16,67144.38,0.0,0.96982,2e-05,2.39881]
[1780473895314,82.13,67147.3,0.0,0.96993,2e-05,2.39162]
[1780473900349,82.08,67149.24,0.0,0.97007,2e-05,2.38283]
[1780473902363,82.06,67157.82,0.0,0.9703,2e-05,2.3677]
[1780473903370,82.05,67158.22,0.0,0.97032,2e-05,2.36629]
[1780473908405,82.01,67158.28,0.0,0.97038,2e-05,2.36246]
[1780473913442,82.0,67158.31,0.0,0.9704,2e-05,2.36152]
[1780473917508,81.87,67155.1,0.0,0.97052,2e-05,2.35334]
[1780473918757,81.87,67155.1,0.0,0.97052,2e-05,2.35334]
[1780473918773,81.84,67124.25,0.0,0.96984,2e-05,2.39719]
[1780473919964,81.81,67122.69,0.0,0.96985,2e-05,2.39644]
[1780473920856,81.81,67122.69,0.0,0.96985,2e-05,2.39644]
[1780473920908,81.81,67122.69,0.0,0.96985,2e-05,2.39644]
[1780473920521,81.77,67133.46,0.0,0.97016,2e-05,2.37612]
[1780473921895,81.77,67133.46,0.0,0.97016,2e-05,2.37612]
[1780473921528,81.73,67137.32,0.0,0.97031,2e-05,2.36643]
[1780473922535,81.7,67145.7,0.0,0.97056,2e-05,2.35027]
[1780473923542,81.67,67148.76,0.0,0.97068,2e-05,2.34237]
[1780473923984,81.67,67148.76,0.0,0.97068,2e-05,2.34237]
[1780473924549,81.64,67151.42,0.0,0.97079,2e-05,2.33536]
[1780473925556,81.61,67161.02,0.0,0.97105,2e-05,2.31807]
[1780473925986,81.61,67161.02,0.0,0.97105,2e-05,2.31807]
[1780473926563,81.58,67162.41,0.0,0.97112,2e-05,2.31327]
[1780473927570,81.56,67162.77,0.0,0.97117,2e-05,2.3103]
[1780473931598,81.47,67163.0,0.0,0.97135,2e-05,2.29729]
[1780473936633,81.36,67162.29,0.0,0.97149,2e-05,2.28824]
[1780473937640,81.34,67157.0,0.0,0.9714,2e-05,2.29423]
[1780473940661,81.27,67155.85,0.0,0.97149,2e-05,2.28817]
[1780473945697,81.19,67145.6,0.0,0.97136,2e-05,2.29613]
[1780473946703,81.15,67139.59,0.0,0.97128,2e-05,2.30137]
[1780473951739,81.13,67136.27,0.0,0.97125,2e-05,2.30346]
[1780473953753,81.14,67132.34,0.0,0.97114,2e-05,2.31041]
[1780473954760,81.14,67128.96,0.0,0.97106,2e-05,2.31592]
[1780473955767,81.14,67124.3,0.0,0.97094,2e-05,2.32328]
[1780473956776,81.15,67121.63,0.0,0.97088,2e-05,2.32752]
[1780473959797,81.15,67124.15,0.0,0.97094,2e-05,2.32374]
[1780473962883,81.15,67124.68,0.0,0.97094,2e-05,2.32335]
[1780473962938,81.15,67124.68,0.0,0.97094,2e-05,2.32335]
[1780473962973,81.15,67124.68,0.0,0.97094,2e-05,2.32335]
[1780473962992,81.15,67125.49,0.0,0.97096,2e-05,2.32214]
[1780473963121,81.15,67125.49,0.0,0.97096,2e-05,2.32214]
[1780473963226,81.15,67125.49,0.0,0.97096,2e-05,2.32214]
[1780473963825,81.15,67125.57,0.0,0.97096,2e-05,2.32223]
[1780473965115,81.15,67124.72,0.0,0.97094,2e-05,2.32373]
[1780473965176,81.15,67124.72,0.0,0.97094,2e-05,2.32373]
[1780473965212,81.15,67124.72,0.0,0.97094,2e-05,2.32373]
[1780473965225,81.15,67124.72,0.0,0.97094,2e-05,2.32373]
[1780473965845,81.15,67124.72,0.0,0.97094,2e-05,2.32373]
[1780473965910,81.15,67124.72,0.0,0.97094,2e-05,2.32373]
[1780473965882,81.16,67117.29,0.0,0.97076,2e-05,2.33517]
[1780473965984,81.16,67117.29,0.0,0.97076,2e-05,2.33517]
[1780473966156,81.16,67117.29,0.0,0.97076,2e-05,2.33517]
[1780473966845,81.16,67113.63,0.0,0.97067,2e-05,2.34072]
[1780473967873,81.16,67113.63,0.0,0.97067,2e-05,2.34072]
[1780473967933,81.16,67113.63,0.0,0.97067,2e-05,2.34072]
[1780473967964,81.16,67113.63,0.0,0.97067,2e-05,2.34072]
[1780473967980,81.16,67113.63,0.0,0.97067,2e-05,2.34072]
[1780473969049,81.15,67114.6,0.0,0.9707,2e-05,2.33902]
[1780473969105,81.15,67114.6,0.0,0.9707,2e-05,2.33902]
[1780473969224,81.15,67114.6,0.0,0.9707,2e-05,2.33902]
[1780473969239,81.15,67114.6,0.0,0.9707,2e-05,2.33902]
[1780473969867,81.15,67112.23,0.0,0.97064,2e-05,2.34261]
[1780473970034,81.15,67112.23,0.0,0.97064,2e-05,2.34261]
[1780473970226,81.15,67112.23,0.0,0.97064,2e-05,2.34261]
[1780473970233,81.15,67112.23,0.0,0.97064,2e-05,2.34261]
[1780473970476,81.15,67112.23,0.0,0.97064,2e-05,2.34261]
[1780473970863,81.15,67112.23,0.0,0.97064,2e-05,2.34261]
[1780473975287,81.15,67113.37,0.0,0.97067,2e-05,2.3408]
[1780473975345,81.15,67113.37,0.0,0.97067,2e-05,2.3408]
[1780473975388,81.15,67113.37,0.0,0.97067,2e-05,2.3408]
[1780473975472,81.15,67113.37,0.0,0.97067,2e-05,2.3408]
[1780473975909,81.15,67112.53,0.0,0.97065,2e-05,2.34207]
[1780473979002,81.15,67111.91,0.0,0.97064,2e-05,2.34267]
[1780473979057,81.15,67111.91,0.0,0.97064,2e-05,2.34267]
[1780473979110,81.15,67111.91,0.0,0.97064,2e-05,2.34267]
[1780473979223,81.15,67111.91,0.0,0.97064,2e-05,2.34267]
[1780473980597,81.15,67112.94,0.0,0.97067,2e-05,2.34094]
[1780473980718,81.15,67112.94,0.0,0.97067,2e-05,2.34094]
[1780473980760,81.15,67112.94,0.0,0.97067,2e-05,2.34094]
[1780473980986,81.15,67112.94,0.0,0.97067,2e-05,2.34094]
[1780473986986,81.14,67112.32,0.0,0.97067,2e-05,2.34091]
[1780473987235,81.14,67112.32,0.0,0.97067,2e-05,2.34091]
[1780473987299,81.14,67112.32,0.0,0.97067,2e-05,2.34091]
[1780473987474,81.14,67112.32,0.0,0.97067,2e-05,2.34091]
[1780473987693,81.14,67112.32,0.0,0.97067,2e-05,2.34091]
[1780473987993,81.14,67108.45,0.0,0.97058,2e-05,2.34666]
[1780473989026,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473989136,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473989220,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473989259,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473989925,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473989988,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990488,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990526,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990646,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990705,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990723,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990876,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990937,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990974,81.13,67106.62,0.0,0.97054,2e-05,2.34921]
[1780473990970,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991251,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991274,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991364,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991471,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991926,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991948,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473992036,81.13,67097.66,0.0,0.97034,2e-05,2.36235]
[1780473991969,81.12,67094.82,0.0,0.97032,2e-05,2.36243]
[1780473992224,81.12,67094.82,0.0,0.97032,2e-05,2.36243]
[1780473992313,81.12,67094.82,0.0,0.97032,2e-05,2.36243]
[1780473992473,81.12,67094.82,0.0,0.97032,2e-05,2.36243]
[1780473992783,81.12,67094.82,0.0,0.97032,2e-05,2.36243]
[1780473992817,81.11,67082.99,0.0,0.97005,2e-05,2.37978]
[1780473993464,81.11,67082.99,0.0,0.97005,2e-05,2.37978]
[1780473993471,81.11,67082.99,0.0,0.97005,2e-05,2.37978]
[1780473993780,81.11,67082.99,0.0,0.97005,2e-05,2.37978]
[1780473993910,81.11,67082.99,0.0,0.97005,2e-05,2.37978]
[1780473993985,81.11,67082.99,0.0,0.97005,2e-05,2.37978]
[1780473994012,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994168,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994224,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994510,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994565,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994724,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994993,81.11,67079.63,0.0,0.96999,2e-05,2.38407]
[1780473994750,81.1,67076.0,0.0,0.96991,2e-05,2.3887]
[1780473995059,81.1,67076.0,0.0,0.96991,2e-05,2.3887]
[1780473995232,81.1,67076.0,0.0,0.96991,2e-05,2.3887]
[1780473995296,81.1,67073.41,0.0,0.96985,2e-05,2.39271]
[1780473997555,81.1,67073.41,0.0,0.96985,2e-05,2.39271]
[1780473997676,81.1,67073.41,0.0,0.96985,2e-05,2.39271]
[1780473997722,81.1,67073.41,0.0,0.96985,2e-05,2.39271]
[1780473997730,81.1,67073.41,0.0,0.96985,2e-05,2.39271]
[1780473997774,81.07,67073.75,0.0,0.96991,2e-05,2.38918]
[1780473998611,81.07,67073.75,0.0,0.96991,2e-05,2.38918]
[1780473998723,81.07,67073.75,0.0,0.96991,2e-05,2.38918]
[1780473998732,81.07,67073.75,0.0,0.96991,2e-05,2.38918]
[1780473998783,81.07,67073.75,0.0,0.96991,2e-05,2.38918]
[1780473998977,81.07,67073.75,0.0,0.96991,2e-05,2.38918]
[1780473998824,81.06,67073.13,0.0,0.96991,2e-05,2.38917]
[1780474001587,81.05,67072.49,0.0,0.96991,2e-05,2.38919]
[1780474001632,81.05,67072.49,0.0,0.96991,2e-05,2.38919]
[1780474001766,81.05,67072.49,0.0,0.96991,2e-05,2.38919]
[1780474001801,81.05,67072.49,0.0,0.96991,2e-05,2.38919]
[1780474001975,81.05,67072.49,0.0,0.96991,2e-05,2.38919]
[1780474001900,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002132,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002223,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002327,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002413,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002711,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002725,81.03,67072.48,0.0,0.96993,2e-05,2.38733]
[1780474002782,81.02,67070.99,0.0,0.96991,2e-05,2.38868]
[1780474003051,81.02,67070.99,0.0,0.96991,2e-05,2.38868]
[1780474003225,81.02,67070.99,0.0,0.96991,2e-05,2.38868]
[1780474003300,81.02,67070.99,0.0,0.96991,2e-05,2.38868]
[1780474003588,81.02,67070.99,0.0,0.96991,2e-05,2.38868]
[1780474003651,81.02,67068.47,0.0,0.96985,2e-05,2.39258]
[1780474004823,81.02,67068.47,0.0,0.96985,2e-05,2.39258]
[1780474004986,81.02,67068.47,0.0,0.96985,2e-05,2.39258]
[1780474005015,81.02,67068.47,0.0,0.96985,2e-05,2.39258]
[1780474004867,81.0,67067.67,0.0,0.96986,2e-05,2.39182]
[1780474005366,81.0,67067.67,0.0,0.96986,2e-05,2.39182]
[1780474005434,81.0,67062.41,0.0,0.96974,2e-05,2.39998]
[1780474007375,80.99,67061.7,0.0,0.96974,2e-05,2.39996]
[1780474007472,80.99,67061.7,0.0,0.96974,2e-05,2.39996]
[1780474007490,80.99,67061.7,0.0,0.96974,2e-05,2.39996]
[1780474007540,80.99,67061.7,0.0,0.96974,2e-05,2.39996]
[1780474007638,80.98,67059.3,0.0,0.96969,2e-05,2.40258]
[1780474008113,80.98,67059.3,0.0,0.96969,2e-05,2.40258]
[1780474008225,80.98,67059.3,0.0,0.96969,2e-05,2.40258]
[1780474008231,80.98,67059.3,0.0,0.96969,2e-05,2.40258]
[1780474008412,80.98,67059.3,0.0,0.96969,2e-05,2.40258]
[1780474008432,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009200,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009220,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009294,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009388,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009416,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009443,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009471,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009531,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009595,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009668,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009720,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009832,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009925,80.97,67059.88,0.0,0.96973,2e-05,2.40052]
[1780474009983,80.95,67059.29,0.0,0.96975,2e-05,2.39921]
[1780474010881,80.95,67059.29,0.0,0.96975,2e-05,2.39921]
[1780474010979,80.95,67059.29,0.0,0.96975,2e-05,2.39921]
[1780474010979,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011074,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011200,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011227,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011294,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011638,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011662,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011720,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011978,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011983,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474012021,80.93,67058.42,0.0,0.96974,2e-05,2.39946]
[1780474011739,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012094,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012205,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012224,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012385,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012470,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012585,80.93,67058.64,0.0,0.96975,2e-05,2.39912]
[1780474012686,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013150,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013222,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013247,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013265,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013305,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013377,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013425,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013470,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013494,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013591,80.92,67059.36,0.0,0.96978,2e-05,2.39693]
[1780474013593,80.91,67056.89,0.0,0.96974,2e-05,2.39973]
[1780474014222,80.91,67056.89,0.0,0.96974,2e-05,2.39973]
[1780474014329,80.91,67056.89,0.0,0.96974,2e-05,2.39973]
[1780474014368,80.91,67056.89,0.0,0.96974,2e-05,2.39973]
[1780474014430,80.9,67057.54,0.0,0.96977,2e-05,2.39765]
[1780474016143,80.89,67057.83,0.0,0.96979,2e-05,2.39617]
[1780474016198,80.89,67057.83,0.0,0.96979,2e-05,2.39617]
[1780474016206,80.89,67057.83,0.0,0.96979,2e-05,2.39617]
[1780474016225,80.89,67057.83,0.0,0.96979,2e-05,2.39617]
[1780474016332,80.89,67057.83,0.0,0.96979,2e-05,2.39617]
[1780474016377,80.89,67057.83,0.0,0.96979,2e-05,2.39617]
[1780474016478,80.88,67057.0,0.0,0.96979,2e-05,2.39646]
[1780474018628,80.87,67057.68,0.0,0.96982,2e-05,2.3944]
[1780474018650,80.87,67057.68,0.0,0.96982,2e-05,2.3944]
[1780474018722,80.87,67057.68,0.0,0.96982,2e-05,2.3944]
[1780474018751,80.87,67057.68,0.0,0.96982,2e-05,2.3944]
[1780474018823,80.86,67056.24,0.0,0.96981,2e-05,2.39469]
[1780474019878,80.85,67055.37,0.0,0.96981,2e-05,2.39506]
[1780474020448,80.85,67055.37,0.0,0.96981,2e-05,2.39506]
[1780474020485,80.85,67055.37,0.0,0.96981,2e-05,2.39506]
[1780474020586,80.85,67054.99,0.0,0.9698,2e-05,2.39565]
[1780474021814,80.85,67054.99,0.0,0.9698,2e-05,2.39565]
[1780474021910,80.85,67054.99,0.0,0.9698,2e-05,2.39565]
[1780474021976,80.85,67054.99,0.0,0.9698,2e-05,2.39565]
[1780474021938,80.83,67043.95,0.0,0.96955,2e-05,2.41174]
[1780474022192,80.83,67043.95,0.0,0.96955,2e-05,2.41174]
[1780474022221,80.83,67043.95,0.0,0.96955,2e-05,2.41174]
[1780474022242,80.83,67043.95,0.0,0.96955,2e-05,2.41174]
[1780474022651,80.83,67043.95,0.0,0.96955,2e-05,2.41174]
[1780474022698,80.83,67040.6,0.0,0.96947,2e-05,2.41697]
[1780474023252,80.83,67041.91,0.0,0.9695,2e-05,2.41479]
[1780474024788,80.83,67041.91,0.0,0.9695,2e-05,2.41479]
[1780474024973,80.83,67041.91,0.0,0.9695,2e-05,2.41479]
[1780474024982,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025154,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025220,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025465,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025471,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025567,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025812,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025898,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025975,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474026008,80.83,67041.07,0.0,0.96948,2e-05,2.41584]
[1780474025913,80.82,67049.35,0.0,0.9697,2e-05,2.40182]
[1780474026126,80.82,67049.35,0.0,0.9697,2e-05,2.40182]
[1780474026220,80.82,67049.35,0.0,0.9697,2e-05,2.40182]
[1780474026329,80.82,67049.35,0.0,0.9697,2e-05,2.40182]
[1780474026459,80.82,67049.35,0.0,0.9697,2e-05,2.40182]
[1780474026560,80.82,67052.42,0.0,0.96978,2e-05,2.39705]
[1780474028852,80.81,67052.65,0.0,0.9698,2e-05,2.3957]
[1780474028946,80.81,67052.65,0.0,0.9698,2e-05,2.3957]
[1780474028973,80.81,67052.65,0.0,0.9698,2e-05,2.3957]
[1780474029084,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029220,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029324,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029589,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029685,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029722,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029807,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029975,80.79,67052.66,0.0,0.96982,2e-05,2.39379]
[1780474029993,80.79,67048.34,0.0,0.96972,2e-05,2.40041]
[1780474030087,80.79,67048.34,0.0,0.96972,2e-05,2.40041]
[1780474030588,80.79,67048.34,0.0,0.96972,2e-05,2.40041]
[1780474030677,80.79,67048.34,0.0,0.96972,2e-05,2.40041]
[1780474030687,80.79,67048.34,0.0,0.96972,2e-05,2.40041]
[1780474030998,80.79,67048.34,0.0,0.96972,2e-05,2.40041]
[1780474032953,80.79,67047.91,0.0,0.96971,2e-05,2.40097]
[1780474033722,80.79,67048.22,0.0,0.96972,2e-05,2.40028]
[1780474033729,80.79,67048.22,0.0,0.96972,2e-05,2.40028]
[1780474033837,80.79,67048.22,0.0,0.96972,2e-05,2.40028]
[1780474033972,80.79,67048.22,0.0,0.96972,2e-05,2.40028]
[1780474033936,80.79,67046.23,0.0,0.96968,2e-05,2.40327]
[1780474039364,80.78,67046.41,0.0,0.96969,2e-05,2.40246]
[1780474040371,80.78,67045.83,0.0,0.96968,2e-05,2.40325]
[1780474041378,80.78,67047.41,0.0,0.96972,2e-05,2.40068]
[1780474042385,80.78,67047.97,0.0,0.96973,2e-05,2.39971]
[1780474043392,80.78,67048.67,0.0,0.96975,2e-05,2.39852]
[1780474044399,80.77,67049.66,0.0,0.96979,2e-05,2.39599]
[1780474045407,80.76,67050.25,0.0,0.96982,2e-05,2.39414]
[1780474046414,80.75,67052.18,0.0,0.96988,2e-05,2.39023]
[1780474047421,80.74,67054.15,0.0,0.96994,2e-05,2.38633]
[1780474048428,80.73,67056.75,0.0,0.97001,2e-05,2.38154]
[1780474049435,80.73,67057.32,0.0,0.97004,2e-05,2.37997]
[1780474050442,80.72,67056.52,0.0,0.97003,2e-05,2.38056]
[1780474051358,80.72,67056.52,0.0,0.97003,2e-05,2.38056]
[1780474051578,80.72,67056.52,0.0,0.97003,2e-05,2.38056]
[1780474051625,80.72,67056.52,0.0,0.97003,2e-05,2.38056]
[1780474051771,80.72,67056.52,0.0,0.97003,2e-05,2.38056]
[1780474051876,80.71,67070.1,0.0,0.97041,2e-05,2.35497]
[1780474052133,80.71,67070.1,0.0,0.97041,2e-05,2.35497]
[1780474052456,80.71,67079.48,0.0,0.97063,2e-05,2.34058]
[1780474053463,80.71,67083.96,0.0,0.97074,2e-05,2.33375]
[1780474056208,80.71,67083.98,0.0,0.97073,2e-05,2.33401]
[1780474056484,80.72,67082.59,0.0,0.9707,2e-05,2.33627]
[1780474057491,80.72,67083.58,0.0,0.97072,2e-05,2.33486]
[1780474060512,80.72,67082.06,0.0,0.97068,2e-05,2.33753]
[1780474061519,80.72,67080.52,0.0,0.97064,2e-05,2.33996]
[1780474062526,80.72,67079.92,0.0,0.97063,2e-05,2.3409]
[1780474063533,80.72,67079.0,0.0,0.97061,2e-05,2.34231]
[1780474067561,80.72,67079.86,0.0,0.97063,2e-05,2.34096]
[1780474068568,80.72,67080.85,0.0,0.97065,2e-05,2.33945]
[1780474069575,80.72,67081.51,0.0,0.97067,2e-05,2.33847]
[1780474074610,80.72,67080.72,0.0,0.97064,2e-05,2.33987]
[1780474075617,80.72,67079.74,0.0,0.97062,2e-05,2.34138]
[1780474076624,80.72,67079.15,0.0,0.97061,2e-05,2.34227]
[1780474081659,80.72,67079.19,0.0,0.97061,2e-05,2.34209]
[1780474083673,80.72,67080.34,0.0,0.97064,2e-05,2.34026]
[1780474087635,80.72,67080.53,0.0,0.97064,2e-05,2.33995]
[1780474087701,80.72,67077.76,0.0,0.97058,2e-05,2.3442]
[1780474088427,80.72,67077.76,0.0,0.97058,2e-05,2.3442]
[1780474088708,80.72,67074.63,0.0,0.9705,2e-05,2.349]
[1780474090722,80.72,67073.39,0.0,0.97048,2e-05,2.35068]
[1780474092269,80.72,67072.89,0.0,0.97047,2e-05,2.3513]
[1780474092824,80.72,67067.29,0.0,0.97034,2e-05,2.35972]
[1780474093743,80.71,67065.18,0.0,0.97029,2e-05,2.36278]
[1780474094633,80.71,67065.18,0.0,0.97029,2e-05,2.36278]
[1780474094750,80.71,67057.02,0.0,0.97009,2e-05,2.37534]
[1780474095757,80.71,67052.27,0.0,0.96998,2e-05,2.38266]
[1780474096764,80.71,67051.37,0.0,0.96996,2e-05,2.38399]
[1780474097510,80.71,67051.37,0.0,0.96996,2e-05,2.38399]
[1780474098483,80.71,67050.94,0.0,0.96995,2e-05,2.38458]
[1780474098778,80.71,67047.77,0.0,0.96988,2e-05,2.38943]
[1780474101799,80.71,67046.97,0.0,0.96986,2e-05,2.39042]
[1780474102807,80.71,67046.21,0.0,0.96984,2e-05,2.39152]
[1780474103814,80.71,67047.56,0.0,0.96988,2e-05,2.38933]
[1780474104821,80.71,67046.32,0.0,0.96985,2e-05,2.39117]
[1780474105829,80.71,67047.21,0.0,0.96987,2e-05,2.3897]
[1780474107845,80.7,67049.12,0.0,0.96992,2e-05,2.38656]
[1780474108852,80.7,67057.92,0.0,0.97013,2e-05,2.37284]
[1780474109859,80.7,67059.05,0.0,0.97016,2e-05,2.37096]
[1780474112880,80.7,67057.68,0.0,0.97018,2e-05,2.36922]
[1780474114894,80.7,67054.79,0.0,0.97011,2e-05,2.37359]
[1780474115900,80.7,67050.27,0.0,0.97,2e-05,2.38053]
[1780474116908,80.7,67048.91,0.0,0.96997,2e-05,2.38257]
[1780474118923,80.7,67047.86,0.0,0.96994,2e-05,2.38405]
[1780474119930,80.7,67046.68,0.0,0.96992,2e-05,2.3858]
[1780474122951,80.69,67045.02,0.0,0.96988,2e-05,2.38813]
[1780474124966,80.69,67044.37,0.0,0.96987,2e-05,2.38897]
[1780474126980,80.69,67043.52,0.0,0.96985,2e-05,2.39012]
[1780474127987,80.69,67044.24,0.0,0.96987,2e-05,2.38891]
[1780474133026,80.68,67044.83,0.0,0.96989,2e-05,2.38756]
[1780474138061,80.68,67045.68,0.0,0.96992,2e-05,2.38583]
[1780474140077,80.68,67044.67,0.0,0.96989,2e-05,2.38724]
[1780474141085,80.68,67046.31,0.0,0.96994,2e-05,2.38461]
[1780474142092,80.68,67048.34,0.0,0.96999,2e-05,2.38138]
[1780474146120,80.67,67049.52,0.0,0.97002,2e-05,2.37927]
[1780474148134,80.67,67050.6,0.0,0.97005,2e-05,2.37746]
[1780474152162,80.67,67055.4,0.0,0.97017,2e-05,2.36979]
[1780474153169,80.67,67058.49,0.0,0.97024,2e-05,2.36497]
[1780474154026,80.67,67058.49,0.0,0.97024,2e-05,2.36497]
[1780474154175,80.67,67064.44,0.0,0.97038,2e-05,2.35575]
[1780474155183,80.67,67067.64,0.0,0.97046,2e-05,2.35081]
[1780474158204,80.67,67065.55,0.0,0.97042,2e-05,2.35358]
[1780474159211,80.67,67066.87,0.0,0.97045,2e-05,2.35153]
[1780474161225,80.66,67068.1,0.0,0.97048,2e-05,2.34948]
[1780474164278,80.66,67066.14,0.0,0.97044,2e-05,2.35212]
[1780474167299,80.66,67065.44,0.0,0.97042,2e-05,2.35315]
[1780474169313,80.66,67063.01,0.0,0.97037,2e-05,2.35685]
[1780474171327,80.66,67066.24,0.0,0.97049,2e-05,2.34814]
[1780474172334,80.66,67066.95,0.0,0.9705,2e-05,2.34703]
[1780474173341,80.66,67068.24,0.0,0.97053,2e-05,2.34504]
[1780474176362,80.66,67068.92,0.0,0.97055,2e-05,2.34398]
[1780474181397,80.66,67068.7,0.0,0.97055,2e-05,2.34428]
[1780474182404,80.66,67069.52,0.0,0.97057,2e-05,2.34302]
[1780474183411,80.66,67070.41,0.0,0.97059,2e-05,2.34161]
[1780474184418,80.66,67071.19,0.0,0.97061,2e-05,2.34039]
[1780474185474,80.66,67071.19,0.0,0.97061,2e-05,2.34039]
[1780474185578,80.66,67071.19,0.0,0.97061,2e-05,2.34039]
[1780474185589,80.66,67066.8,0.0,0.9705,2e-05,2.34712]
[1780474186432,80.66,67064.47,0.0,0.97045,2e-05,2.35068]
[1780474188876,80.66,67064.08,0.0,0.97044,2e-05,2.35127]
[1780474188948,80.66,67063.13,0.0,0.97042,2e-05,2.35268]
[1780474191467,80.66,67063.96,0.0,0.97044,2e-05,2.35136]
[1780474198516,80.65,67064.29,0.0,0.97045,2e-05,2.35072]
[1780474200531,80.65,67061.78,0.0,0.97039,2e-05,2.35455]
[1780474201537,80.65,67059.54,0.0,0.97033,2e-05,2.35797]
[1780474204106,80.65,67059.41,0.0,0.97033,2e-05,2.35814]
[1780474204326,80.65,67059.37,0.0,0.97033,2e-05,2.35814]
[1780474204560,80.65,67051.3,0.0,0.97014,2e-05,2.3706]
[1780474205299,80.65,67051.3,0.0,0.97014,2e-05,2.3706]
[1780474205567,80.65,67055.32,0.0,0.97024,2e-05,2.36434]
[1780474206574,80.65,67057.52,0.0,0.97029,2e-05,2.3609]
[1780474209595,80.65,67056.21,0.0,0.97026,2e-05,2.36281]
[1780474210601,80.65,67055.18,0.0,0.97024,2e-05,2.36437]
[1780474212616,80.65,67053.95,0.0,0.97021,2e-05,2.36618]
[1780474213623,80.65,67058.17,0.0,0.97031,2e-05,2.35962]
[1780474215636,80.65,67060.98,0.0,0.97038,2e-05,2.35523]
[1780474220672,80.65,67060.57,0.0,0.97037,2e-05,2.35573]
[1780474225707,80.65,67060.72,0.0,0.97037,2e-05,2.35537]
[1780474230742,80.64,67060.93,0.0,0.97038,2e-05,2.35492]
[1780474231749,80.64,67060.52,0.0,0.97042,2e-05,2.35184]
[1780474232757,80.64,67059.86,0.0,0.9704,2e-05,2.35283]
[1780474237795,80.64,67059.69,0.0,0.9704,2e-05,2.35298]
[1780474242830,80.64,67059.11,0.0,0.97038,2e-05,2.35391]
[1780474243837,80.64,67050.2,0.0,0.97017,2e-05,2.36768]
[1780474244844,80.64,67046.89,0.0,0.97009,2e-05,2.37278]
[1780474245580,80.64,67046.89,0.0,0.97009,2e-05,2.37278]
[1780474245851,80.64,67042.1,0.0,0.96998,2e-05,2.38016]
[1780474246864,80.64,67042.1,0.0,0.96998,2e-05,2.38016]
[1780474246950,80.64,67040.69,0.0,0.96994,2e-05,2.38229]
[1780474251893,80.64,67041.36,0.0,0.96996,2e-05,2.38147]
[1780474253907,80.65,67040.13,0.0,0.96992,2e-05,2.38353]
[1780474258099,80.65,67040.13,0.0,0.96992,2e-05,2.38353]
[1780474259271,80.65,67040.17,0.0,0.96992,2e-05,2.38359]
[1780474259655,80.65,67040.17,0.0,0.96992,2e-05,2.38359]
[1780474259950,80.65,67033.46,0.0,0.96976,2e-05,2.3942]
[1780474260957,80.65,67036.04,0.0,0.96982,2e-05,2.39023]
[1780474261964,80.65,67036.78,0.0,0.96984,2e-05,2.38871]
[1780474263684,80.64,67036.89,0.0,0.96985,2e-05,2.38818]
[1780474264986,80.6,67043.07,0.0,0.97006,2e-05,2.37472]
[1780474265993,80.57,67044.53,0.0,0.97015,2e-05,2.36904]
[1780474267000,80.54,67045.2,0.0,0.97021,2e-05,2.3648]
[1780474272035,80.44,67044.87,0.0,0.97035,2e-05,2.35565]
[1780474273042,80.39,67046.41,0.0,0.97047,2e-05,2.34753]
[1780474274234,80.36,67049.71,0.0,0.97059,2e-05,2.3397]
[1780474275056,80.36,67050.97,0.0,0.97062,2e-05,2.33776]
[1780474276064,80.36,67055.92,0.0,0.97075,2e-05,2.3299]
[1780474277070,80.35,67057.35,0.0,0.97079,2e-05,2.3272]
[1780474281102,80.34,67056.69,0.0,0.97079,2e-05,2.32725]
[1780474286139,80.33,67056.55,0.0,0.9708,2e-05,2.32628]
[1780474289160,80.33,67063.74,0.0,0.97098,2e-05,2.31457]
[1780474290167,80.32,67064.86,0.0,0.97101,2e-05,2.31265]
[1780474295202,80.31,67064.92,0.0,0.97107,2e-05,2.30786]
[1780474300236,80.3,67064.73,0.0,0.97108,2e-05,2.30713]
[1780474303258,80.28,67063.92,0.0,0.9711,2e-05,2.30594]
[1780474306279,80.27,67066.2,0.0,0.97116,2e-05,2.30186]
[1780474307285,80.25,67067.27,0.0,0.97122,2e-05,2.29831]
[1780474310306,80.2,67066.11,0.0,0.97127,2e-05,2.29459]
[1780474314337,80.19,67062.85,0.0,0.97121,2e-05,2.29884]
[1780474315342,80.19,67053.76,0.0,0.97099,2e-05,2.31253]
[1780474316349,80.19,67050.39,0.0,0.97092,2e-05,2.31747]
[1780474318364,80.18,67049.0,0.0,0.97089,2e-05,2.31916]
[1780474319369,80.18,67048.02,0.0,0.97087,2e-05,2.32044]
[1780474321384,80.18,67046.93,0.0,0.97085,2e-05,2.32167]
[1780474323398,80.17,67044.76,0.0,0.97081,2e-05,2.32454]
[1780474324406,80.17,67044.02,0.0,0.97079,2e-05,2.32545]
[1780474326419,80.17,67048.95,0.0,0.97092,2e-05,2.31742]
[1780474327426,80.16,67051.48,0.0,0.97098,2e-05,2.31332]
[1780474328433,80.16,67050.52,0.0,0.97096,2e-05,2.31458]
[1780474329440,80.16,67046.8,0.0,0.97088,2e-05,2.32007]
[1780474330447,80.16,67044.56,0.0,0.97083,2e-05,2.32328]
[1780474333468,80.15,67045.91,0.0,0.97087,2e-05,2.32052]
[1780474335482,80.15,67044.88,0.0,0.97085,2e-05,2.32165]
[1780474337496,80.14,67045.61,0.0,0.97088,2e-05,2.32008]
[1780474338503,80.14,67044.81,0.0,0.97086,2e-05,2.32108]
[1780474340516,80.14,67039.49,0.0,0.97074,2e-05,2.3288]
[1780474341524,80.13,67034.56,0.0,0.97063,2e-05,2.33616]
[1780474342531,80.13,67033.45,0.0,0.9706,2e-05,2.33762]
[1780474343472,80.13,67033.45,0.0,0.9706,2e-05,2.33762]
[1780474343538,80.13,67032.64,0.0,0.97059,2e-05,2.33861]
[1780474344545,80.13,67030.67,0.0,0.97055,2e-05,2.3414]
[1780474347214,80.12,67030.68,0.0,0.97055,2e-05,2.34112]
[1780474347991,80.12,67030.8,0.0,0.97056,2e-05,2.34042]
[1780474348044,80.12,67039.08,0.0,0.97076,2e-05,2.32765]
[1780474348579,80.12,67038.45,0.0,0.97075,2e-05,2.32839]
[1780474351302,80.11,67036.32,0.0,0.97075,2e-05,2.32728]
[1780474353613,80.1,67035.48,0.0,0.97074,2e-05,2.32809]
[1780474359223,80.09,67035.19,0.0,0.97074,2e-05,2.3276]
[1780474359331,80.09,67035.19,0.0,0.97074,2e-05,2.3276]
[1780474359322,80.09,67033.93,0.0,0.97072,2e-05,2.32907]
[1780474359655,80.09,67033.01,0.0,0.9707,2e-05,2.33048]
[1780474361669,80.09,67035.65,0.0,0.97077,2e-05,2.32594]
[1780474362676,80.08,67036.25,0.0,0.97079,2e-05,2.32479]
[1780474365698,80.08,67033.34,0.0,0.97073,2e-05,2.32858]
[1780474366705,80.07,67032.41,0.0,0.97071,2e-05,2.32978]
[1780474369726,80.07,67029.35,0.0,0.97065,2e-05,2.33379]
[1780474370733,80.06,67026.94,0.0,0.97059,2e-05,2.33727]
[1780474371740,80.06,67026.19,0.0,0.97058,2e-05,2.33818]
[1780474376775,80.05,67026.07,0.0,0.9706,2e-05,2.33711]
[1780474385093,80.04,67025.53,0.0,0.9706,2e-05,2.33671]
[1780474385147,80.03,67024.65,0.0,0.97059,2e-05,2.33733]
[1780474387386,80.03,67024.28,0.0,0.97059,2e-05,2.33765]
[1780474389865,80.02,67025.1,0.0,0.97062,2e-05,2.3354]
[1780474392820,80.02,67025.1,0.0,0.97062,2e-05,2.3354]
[1780474392887,80.01,67021.58,0.0,0.97055,2e-05,2.34011]
[1780474393839,80.01,67021.58,0.0,0.97055,2e-05,2.34011]
[1780474393944,80.01,67021.58,0.0,0.97055,2e-05,2.34011]
[1780474394020,80.01,67017.58,0.0,0.97046,2e-05,2.34605]
[1780474394997,80.01,67017.58,0.0,0.97046,2e-05,2.34605]
[1780474395053,80.01,67018.58,0.0,0.97048,2e-05,2.34424]
[1780474396830,80.0,67018.89,0.0,0.97049,2e-05,2.3435]
[1780474396940,80.0,67018.89,0.0,0.97049,2e-05,2.3435]
[1780474397037,80.0,67018.84,0.0,0.9705,2e-05,2.34332]
[1780474398929,80.0,67021.32,0.0,0.97056,2e-05,2.33897]
[1780474400943,79.99,67020.42,0.0,0.97055,2e-05,2.33987]
[1780474401950,79.99,67021.04,0.0,0.97057,2e-05,2.33866]
[1780474402957,79.99,67020.0,0.0,0.97055,2e-05,2.34003]
[1780474403964,79.98,67022.23,0.0,0.97061,2e-05,2.33633]
[1780474404971,79.98,67024.45,0.0,0.97066,2e-05,2.33266]
[1780474409001,79.97,67028.36,0.0,0.97077,2e-05,2.3257]
[1780474410007,79.97,67034.34,0.0,0.97092,2e-05,2.31627]
[1780474412024,79.97,67031.61,0.0,0.9709,2e-05,2.31638]
[1780474413031,79.96,67030.96,0.0,0.97089,2e-05,2.31718]
[1780474415044,79.96,67028.36,0.0,0.97083,2e-05,2.32077]
[1780474415608,79.96,67028.36,0.0,0.97083,2e-05,2.32077]
[1780474421087,79.95,67028.09,0.0,0.97084,2e-05,2.31993]
[1780474423101,79.94,67026.91,0.0,0.97082,2e-05,2.32133]
[1780474426122,79.94,67026.31,0.0,0.97082,2e-05,2.32162]
[1780474428136,79.93,67024.77,0.0,0.97079,2e-05,2.32357]
[1780474429143,79.93,67023.02,0.0,0.97075,2e-05,2.32606]
[1780474429498,79.93,67023.02,0.0,0.97075,2e-05,2.32606]
[1780474431157,79.93,67024.89,0.0,0.9708,2e-05,2.32274]
[1780474432167,79.93,67025.45,0.0,0.97082,2e-05,2.32166]
[1780474433174,79.92,67026.52,0.0,0.97085,2e-05,2.3198]
[1780474437978,79.91,67026.78,0.0,0.97087,2e-05,2.31837]
[1780474438208,79.91,67027.48,0.0,0.97089,2e-05,2.31709]
[1780474438887,79.91,67027.48,0.0,0.97089,2e-05,2.31709]
[1780474439216,79.91,67039.2,0.0,0.97117,2e-05,2.29891]
[1780474440223,79.91,67041.01,0.0,0.97121,2e-05,2.29614]
[1780474441230,79.91,67040.45,0.0,0.9712,2e-05,2.29666]
[1780474446265,79.9,67040.36,0.0,0.97121,2e-05,2.29597]
[1780474447272,79.9,67036.96,0.0,0.97113,2e-05,2.301]
[1780474447617,79.9,67036.96,0.0,0.97113,2e-05,2.301]
[1780474448279,79.89,67031.11,0.0,0.971,2e-05,2.3098]
[1780474449286,79.89,67029.86,0.0,0.97097,2e-05,2.31153]
[1780474450293,79.89,67030.58,0.0,0.97099,2e-05,2.31023]
[1780474451302,79.89,67032.85,0.0,0.97105,2e-05,2.30655]
[1780474454321,79.88,67026.09,0.0,0.9709,2e-05,2.31639]
[1780474454542,79.88,67026.09,0.0,0.9709,2e-05,2.31639]
[1780474454734,79.88,67026.09,0.0,0.9709,2e-05,2.31639]
[1780474455328,79.88,67020.59,0.0,0.97077,2e-05,2.32466]
[1780474456364,79.88,67020.59,0.0,0.97077,2e-05,2.32466]
[1780474456460,79.88,67019.51,0.0,0.97075,2e-05,2.32611]
[1780474458349,79.87,67018.11,0.0,0.97072,2e-05,2.32783]
[1780474459356,79.87,67019.21,0.0,0.97075,2e-05,2.32591]
[1780474460401,79.87,67019.21,0.0,0.97075,2e-05,2.32591]
[1780474460485,79.87,67017.87,0.0,0.97072,2e-05,2.32776]
[1780474461370,79.87,67012.34,0.0,0.97059,2e-05,2.33609]
[1780474462376,79.87,67010.52,0.0,0.97055,2e-05,2.33868]
[1780474464392,79.86,67009.92,0.0,0.97054,2e-05,2.33913]
[1780474465969,79.86,67009.65,0.0,0.97054,2e-05,2.3393]
[1780474466406,79.86,67010.9,0.0,0.97057,2e-05,2.33712]
[1780474467413,79.85,67009.53,0.0,0.97055,2e-05,2.33901]
[1780474467932,79.85,67009.53,0.0,0.97055,2e-05,2.33901]
[1780474468088,79.85,67009.53,0.0,0.97055,2e-05,2.33901]
[1780474468420,79.85,67006.84,0.0,0.97048,2e-05,2.34294]
[1780474469427,79.85,67005.95,0.0,0.97047,2e-05,2.34407]
[1780474470434,79.85,67005.08,0.0,0.97045,2e-05,2.34517]
[1780474471657,79.84,67004.78,0.0,0.97049,2e-05,2.3417]
[1780474472448,79.84,67001.49,0.0,0.97041,2e-05,2.34656]
[1780474473455,79.84,67000.38,0.0,0.97039,2e-05,2.34803]
[1780474474462,79.84,66997.93,0.0,0.97034,2e-05,2.35158]
[1780474475757,79.83,66997.89,0.0,0.97034,2e-05,2.35138]
[1780474476476,79.83,66994.61,0.0,0.97026,2e-05,2.35623]
[1780474477157,79.83,66994.61,0.0,0.97026,2e-05,2.35623]
[1780474477483,79.83,66995.22,0.0,0.97028,2e-05,2.355]
[1780474478130,79.83,66995.22,0.0,0.97028,2e-05,2.355]
[1780474478874,79.83,66995.08,0.0,0.97028,2e-05,2.35495]
[1780474479497,79.82,66990.25,0.0,0.97017,2e-05,2.36222]
[1780474479724,79.82,66990.25,0.0,0.97017,2e-05,2.36222]
[1780474480504,79.82,66987.59,0.0,0.97011,2e-05,2.36609]
[1780474481511,79.82,66986.95,0.0,0.9701,2e-05,2.3668]
[1780474482786,79.82,66986.84,0.0,0.9701,2e-05,2.36668]
[1780474486545,79.8,66985.95,0.0,0.9701,2e-05,2.36691]
[1780474488350,79.8,66985.95,0.0,0.9701,2e-05,2.36691]
[1780474488378,79.8,66986.64,0.0,0.97012,2e-05,2.36525]
[1780474491581,79.79,66983.64,0.0,0.97006,2e-05,2.36908]
[1780474493984,79.79,66983.64,0.0,0.97006,2e-05,2.36908]
[1780474494602,79.78,66984.32,0.0,0.97009,2e-05,2.36712]
[1780474495609,79.78,66985.34,0.0,0.97012,2e-05,2.36523]
[1780474498630,79.77,66984.68,0.0,0.97012,2e-05,2.3654]
[1780474501652,79.76,66985.95,0.0,0.97016,2e-05,2.36255]
[1780474502659,79.76,66986.99,0.0,0.97019,2e-05,2.36064]
[1780474506686,79.75,66984.93,0.0,0.97016,2e-05,2.36274]
[1780474507878,79.75,66984.93,0.0,0.97016,2e-05,2.36274]
[1780474509205,79.75,66984.38,0.0,0.97015,2e-05,2.36331]
[1780474510226,79.74,66984.36,0.0,0.97015,2e-05,2.36306]
[1780474510271,79.74,66993.95,0.0,0.97039,2e-05,2.3478]
[1780474511022,79.74,66993.95,0.0,0.97039,2e-05,2.3478]
[1780474511106,79.74,67002.34,0.0,0.9706,2e-05,2.33451]
[1780474511722,79.73,67003.52,0.0,0.97063,2e-05,2.33244]
[1780474512729,79.73,67004.62,0.0,0.97066,2e-05,2.33051]
[1780474516386,79.73,67004.86,0.0,0.97067,2e-05,2.32969]
[1780474518493,79.72,67005.01,0.0,0.97068,2e-05,2.32901]
[1780474518496,79.72,67005.75,0.0,0.97071,2e-05,2.32743]
[1780474519778,79.72,67004.75,0.0,0.97069,2e-05,2.32876]
[1780474521792,79.71,67002.77,0.0,0.97065,2e-05,2.33138]
[1780474524813,79.71,67002.12,0.0,0.97064,2e-05,2.33172]
[1780474526827,79.7,66996.88,0.0,0.97052,2e-05,2.3394]
[1780474527834,79.7,66994.59,0.0,0.97047,2e-05,2.34272]
[1780474530855,79.69,66995.22,0.0,0.9705,2e-05,2.34102]
[1780474531862,79.69,66996.9,0.0,0.97058,2e-05,2.33448]
[1780474533081,79.69,66996.9,0.0,0.97058,2e-05,2.33448]
[1780474533156,79.69,67000.09,0.0,0.97066,2e-05,2.3293]
[1780474534300,79.69,67000.09,0.0,0.97066,2e-05,2.3293]
[1780474534377,79.69,67002.5,0.0,0.97072,2e-05,2.32535]
[1780474534746,79.69,67002.5,0.0,0.97072,2e-05,2.32535]
[1780474534883,79.68,67008.6,0.0,0.97087,2e-05,2.31571]
[1780474535890,79.68,67012.1,0.0,0.97096,2e-05,2.31012]
[1780474537520,79.68,67012.1,0.0,0.97096,2e-05,2.31012]
[1780474537904,79.68,67014.74,0.0,0.97103,2e-05,2.30568]
[1780474538911,79.68,67015.4,0.0,0.97105,2e-05,2.30449]
[1780474539918,79.67,67019.18,0.0,0.97114,2e-05,2.2985]
[1780474540925,79.67,67021.59,0.0,0.9712,2e-05,2.29464]
[1780474543946,79.63,67018.89,0.0,0.9712,2e-05,2.29418]
[1780474544953,79.61,67017.84,0.0,0.9712,2e-05,2.29426]
[1780474545804,79.61,67017.84,0.0,0.9712,2e-05,2.29426]
[1780474545960,79.6,67020.07,0.0,0.97128,2e-05,2.28932]
[1780474546967,79.58,67021.85,0.0,0.97134,2e-05,2.28516]
[1780474547974,79.57,67023.1,0.0,0.97139,2e-05,2.28189]
[1780474549988,79.54,67022.18,0.0,0.97141,2e-05,2.28071]
[1780474553855,79.51,67022.46,0.0,0.97147,2e-05,2.27655]
[1780474554021,79.5,67008.38,0.0,0.97116,2e-05,2.29694]
[1780474555028,79.49,67004.59,0.0,0.97107,2e-05,2.30262]
[1780474560065,79.49,67004.32,0.0,0.97108,2e-05,2.30221]
[1780474561075,79.49,67004.32,0.0,0.97108,2e-05,2.30221]
[1780474561113,79.48,67003.57,0.0,0.97106,2e-05,2.30321]
[1780474562469,79.48,67003.57,0.0,0.97106,2e-05,2.30321]
[1780474562977,79.48,67003.74,0.0,0.97107,2e-05,2.30261]
[1780474563086,79.48,66997.59,0.0,0.97092,2e-05,2.3121]
[1780474564093,79.48,66994.95,0.0,0.97086,2e-05,2.31601]
[1780474567527,79.48,66994.7,0.0,0.97086,2e-05,2.31602]
[1780474568177,79.47,66994.66,0.0,0.97087,2e-05,2.3157]
[1780474568336,79.47,66994.66,0.0,0.97087,2e-05,2.3157]
[1780474568491,79.47,66994.66,0.0,0.97087,2e-05,2.3157]
[1780474568593,79.47,66989.35,0.0,0.97074,2e-05,2.32373]
[1780474569127,79.47,66985.08,0.0,0.97064,2e-05,2.33036]
[1780474571146,79.47,66984.08,0.0,0.97062,2e-05,2.33149]
[1780474572429,79.47,66984.08,0.0,0.97062,2e-05,2.33149]
[1780474577188,79.45,66981.59,0.0,0.97058,2e-05,2.33407]
[1780474578895,79.45,66981.59,0.0,0.97058,2e-05,2.33407]
[1780474579202,79.45,66974.23,0.0,0.97041,2e-05,2.34512]
[1780474580209,79.45,66972.57,0.0,0.97037,2e-05,2.34749]
[1780474581516,79.45,66972.57,0.0,0.97037,2e-05,2.34749]
[1780474581610,79.44,66973.55,0.0,0.9704,2e-05,2.34548]
[1780474582223,79.44,66969.02,0.0,0.97029,2e-05,2.35257]
[1780474583611,79.44,66969.02,0.0,0.97029,2e-05,2.35257]
[1780474583230,79.44,66968.11,0.0,0.97027,2e-05,2.35375]
[1780474585244,79.44,66967.13,0.0,0.97026,2e-05,2.35478]
[1780474586251,79.43,66966.38,0.0,0.97024,2e-05,2.35571]
[1780474587023,79.43,66966.38,0.0,0.97024,2e-05,2.35571]
[1780474587295,79.43,66966.38,0.0,0.97024,2e-05,2.35571]
[1780474587450,79.43,66966.38,0.0,0.97024,2e-05,2.35571]
[1780474587470,79.43,66959.86,0.0,0.97009,2e-05,2.36543]
[1780474588265,79.43,66957.66,0.0,0.97004,2e-05,2.3689]
[1780474589272,79.43,66956.97,0.0,0.97003,2e-05,2.36971]
[1780474589726,79.43,66956.97,0.0,0.97003,2e-05,2.36971]
[1780474589832,79.43,66956.97,0.0,0.97003,2e-05,2.36971]
[1780474590323,79.43,66956.97,0.0,0.97003,2e-05,2.36971]
[1780474590389,79.42,66955.11,0.0,0.96998,2e-05,2.37236]
[1780474591286,79.42,66953.11,0.0,0.96998,2e-05,2.37152]
[1780474592293,79.42,66954.21,0.0,0.97001,2e-05,2.3695]
[1780474594307,79.41,66953.29,0.0,0.97,2e-05,2.37038]
[1780474594995,79.41,66953.29,0.0,0.97,2e-05,2.37038]
[1780474597328,79.4,66951.07,0.0,0.96996,2e-05,2.37304]
[1780474599344,79.4,66951.76,0.0,0.96998,2e-05,2.37138]
[1780474600351,79.4,66950.8,0.0,0.96997,2e-05,2.37261]
[1780474602243,79.39,66950.81,0.0,0.96997,2e-05,2.37231]
[1780474602312,79.39,66950.81,0.0,0.96997,2e-05,2.37231]
[1780474602420,79.39,66950.81,0.0,0.96997,2e-05,2.37231]
[1780474602471,79.39,66950.81,0.0,0.96997,2e-05,2.37231]
[1780474602515,79.39,66950.39,0.0,0.96997,2e-05,2.3724]
[1780474603372,79.39,66948.21,0.0,0.96991,2e-05,2.37584]
[1780474604379,79.38,66947.01,0.0,0.96989,2e-05,2.37745]
[1780474606100,79.38,66946.59,0.0,0.96989,2e-05,2.37753]
[1780474606393,79.38,66945.0,0.0,0.96985,2e-05,2.37975]
[1780474607401,79.37,66946.31,0.0,0.96989,2e-05,2.37738]
[1780474608407,79.37,66948.38,0.0,0.96995,2e-05,2.37381]
[1780474610421,79.36,66949.34,0.0,0.96998,2e-05,2.37172]
[1780474611431,79.36,66947.89,0.0,0.96995,2e-05,2.37372]
[1780474611714,79.36,66947.89,0.0,0.96995,2e-05,2.37372]
[1780474612435,79.36,66947.17,0.0,0.96993,2e-05,2.37457]
[1780474613442,79.36,66946.32,0.0,0.96992,2e-05,2.37563]
[1780474615456,79.35,66942.22,0.0,0.96982,2e-05,2.38153]
[1780474616463,79.35,66941.56,0.0,0.96981,2e-05,2.38227]
[1780474617470,79.34,66943.8,0.0,0.96987,2e-05,2.37842]
[1780474618477,79.34,66945.16,0.0,0.96991,2e-05,2.37598]
[1780474619484,79.34,66947.46,0.0,0.96997,2e-05,2.37205]
[1780474620492,79.34,66950.01,0.0,0.97004,2e-05,2.36775]
[1780474621498,79.33,66952.67,0.0,0.97011,2e-05,2.36328]
[1780474622505,79.33,66953.27,0.0,0.97013,2e-05,2.36207]
[1780474623512,79.33,66954.09,0.0,0.97015,2e-05,2.36051]
[1780474623866,79.33,66954.09,0.0,0.97015,2e-05,2.36051]
[1780474624352,79.33,66954.09,0.0,0.97015,2e-05,2.36051]
[1780474624519,79.33,66960.59,0.0,0.97031,2e-05,2.35004]
[1780474625526,79.32,66961.73,0.0,0.97035,2e-05,2.34801]
[1780474625826,79.32,66961.73,0.0,0.97035,2e-05,2.34801]
[1780474626216,79.32,66961.73,0.0,0.97035,2e-05,2.34801]
[1780474626534,79.32,66966.58,0.0,0.97047,2e-05,2.34018]
[1780474627540,79.32,66969.03,0.0,0.97053,2e-05,2.33613]
[1780474628464,79.32,66969.03,0.0,0.97053,2e-05,2.33613]
[1780474629553,79.31,66968.09,0.0,0.97051,2e-05,2.33716]
[1780474630561,79.31,66968.82,0.0,0.97054,2e-05,2.3358]
[1780474631568,79.31,66970.14,0.0,0.97057,2e-05,2.33352]
[1780474632574,79.31,66968.84,0.0,0.97054,2e-05,2.33534]
[1780474633582,79.31,66967.2,0.0,0.97051,2e-05,2.33769]
[1780474638616,79.3,66966.63,0.0,0.97051,2e-05,2.33748]
[1780474640631,79.29,66967.73,0.0,0.97054,2e-05,2.33533]
[1780474641638,79.29,66967.18,0.0,0.97053,2e-05,2.33597]
[1780474643652,79.29,66964.65,0.0,0.97048,2e-05,2.3395]
[1780474644658,79.28,66963.59,0.0,0.97045,2e-05,2.34093]
[1780474648687,79.27,66962.06,0.0,0.97043,2e-05,2.34243]
[1780474649694,79.27,66961.52,0.0,0.97042,2e-05,2.34305]
[1780474653723,79.21,66961.17,0.0,0.97056,2e-05,2.33311]
[1780474655736,79.2,66962.33,0.0,0.97059,2e-05,2.33088]
[1780474656743,79.2,66961.13,0.0,0.97057,2e-05,2.33255]
[1780474659764,79.18,66959.8,0.0,0.97057,2e-05,2.33218]
[1780474662091,79.16,66959.35,0.0,0.97059,2e-05,2.33084]
[1780474664799,79.08,66960.24,0.0,0.97073,2e-05,2.32172]
[1780474666813,79.05,66960.87,0.0,0.9708,2e-05,2.31714]
[1780474667821,79.03,66961.57,0.0,0.97085,2e-05,2.31432]
[1780474669835,79.0,66963.44,0.0,0.97094,2e-05,2.30811]
[1780474670841,78.98,66959.01,0.0,0.97086,2e-05,2.31345]
[1780474671848,78.98,66958.05,0.0,0.97084,2e-05,2.31478]
[1780474672855,78.98,66959.08,0.0,0.97086,2e-05,2.31301]
[1780474675876,78.97,66960.59,0.0,0.97091,2e-05,2.31016]
[1780474676883,78.97,66959.48,0.0,0.97088,2e-05,2.31173]
[1780474677890,78.97,66960.77,0.0,0.97092,2e-05,2.30956]
[1780474678897,78.97,66964.23,0.0,0.971,2e-05,2.30403]
[1780474679904,78.95,66967.39,0.0,0.9711,2e-05,2.29766]
[1780474681851,78.94,66967.65,0.0,0.97113,2e-05,2.2959]
[1780474681918,78.93,66969.06,0.0,0.97118,2e-05,2.2924]
[1780474682816,78.93,66969.06,0.0,0.97118,2e-05,2.2924]
[1780474683091,78.93,66969.06,0.0,0.97118,2e-05,2.2924]
[1780474683130,78.92,66971.07,0.0,0.97125,2e-05,2.28804]
[1780474683932,78.91,66975.81,0.0,0.97138,2e-05,2.27954]
[1780474685471,78.91,66975.81,0.0,0.97138,2e-05,2.27954]
[1780474685549,78.89,66976.59,0.0,0.97143,2e-05,2.27633]
[1780474685774,78.89,66976.59,0.0,0.97143,2e-05,2.27633]
[1780474685946,78.89,66974.33,0.0,0.97137,2e-05,2.27981]
[1780474686953,78.88,66972.21,0.0,0.97134,2e-05,2.28206]
[1780474692186,78.84,66971.7,0.0,0.97137,2e-05,2.27973]
[1780474692995,78.82,66974.23,0.0,0.97148,2e-05,2.27284]
[1780474694191,78.81,66977.24,0.0,0.97156,2e-05,2.26731]
[1780474695013,78.8,66972.79,0.0,0.97147,2e-05,2.27337]
[1780474696017,78.79,66970.06,0.0,0.97142,2e-05,2.27668]
[1780474698031,78.79,66969.3,0.0,0.9714,2e-05,2.27766]
[1780474699038,78.79,66968.45,0.0,0.97139,2e-05,2.27888]
[1780474700045,78.79,66959.29,0.0,0.97117,2e-05,2.29296]
[1780474701052,78.79,66958.44,0.0,0.97115,2e-05,2.29416]
[1780474702059,78.78,66957.26,0.0,0.97112,2e-05,2.29586]
[1780474703416,78.78,66957.26,0.0,0.97112,2e-05,2.29586]
[1780474703793,78.78,66957.36,0.0,0.97113,2e-05,2.29558]
[1780474704159,78.78,66957.36,0.0,0.97113,2e-05,2.29558]
[1780474704180,78.78,66953.53,0.0,0.97104,2e-05,2.30141]
[1780474705080,78.78,66951.69,0.0,0.97099,2e-05,2.30413]
[1780474706086,78.78,66950.58,0.0,0.97097,2e-05,2.30572]
[1780474706970,78.78,66950.58,0.0,0.97097,2e-05,2.30572]
[1780474707093,78.78,66952.26,0.0,0.97101,2e-05,2.30295]
[1780474708101,78.78,66951.34,0.0,0.97099,2e-05,2.30425]
[1780474709108,78.77,66953.1,0.0,0.97104,2e-05,2.30136]
[1780474710116,78.77,66956.26,0.0,0.97112,2e-05,2.29631]
[1780474712186,78.77,66956.18,0.0,0.97116,2e-05,2.29265]
[1780474712278,78.77,66956.18,0.0,0.97116,2e-05,2.29265]
[1780474712817,78.77,66956.18,0.0,0.97116,2e-05,2.29265]
[1780474712290,78.77,66958.58,0.0,0.97122,2e-05,2.2888]
[1780474713636,78.77,66958.58,0.0,0.97122,2e-05,2.2888]
[1780474713674,78.77,67001.44,0.0,0.97223,2e-05,2.22291]
[1780474714011,78.77,67001.44,0.0,0.97223,2e-05,2.22291]
[1780474714161,78.77,67030.67,0.0,0.9729,2e-05,2.17887]
[1780474715355,78.77,67030.67,0.0,0.9729,2e-05,2.17887]
[1780474715598,78.77,67030.67,0.0,0.9729,2e-05,2.17887]
[1780474715774,78.77,67030.67,0.0,0.9729,2e-05,2.17887]
[1780474715656,78.78,67038.6,0.0,0.97307,2e-05,2.16776]
[1780474716104,78.78,67038.6,0.0,0.97307,2e-05,2.16776]
[1780474716440,78.78,67038.6,0.0,0.97307,2e-05,2.16776]
[1780474716676,78.78,67038.6,0.0,0.97307,2e-05,2.16776]
[1780474716712,78.78,67038.6,0.0,0.97307,2e-05,2.16776]
[1780474716738,78.78,67038.6,0.0,0.97307,2e-05,2.16776]
[1780474716730,78.8,67038.77,0.0,0.97305,2e-05,2.16934]
[1780474716878,78.8,67038.77,0.0,0.97305,2e-05,2.16934]
[1780474718189,78.8,67039.3,0.0,0.97306,2e-05,2.16864]
[1780474719196,78.8,67040.3,0.0,0.97308,2e-05,2.16724]
[1780474720203,78.81,67039.62,0.0,0.97305,2e-05,2.16919]
[1780474721309,78.81,67039.62,0.0,0.97305,2e-05,2.16919]
[1780474721395,78.82,67042.22,0.0,0.9731,2e-05,2.16622]
[1780474722217,78.82,67049.41,0.0,0.97326,2e-05,2.15564]
[1780474722804,78.82,67049.41,0.0,0.97326,2e-05,2.15564]
[1780474723026,78.82,67049.41,0.0,0.97326,2e-05,2.15564]
[1780474723785,78.82,67049.41,0.0,0.97326,2e-05,2.15564]
[1780474723224,78.82,67054.1,0.0,0.97336,2e-05,2.14881]
[1780474724231,78.82,67055.74,0.0,0.9734,2e-05,2.14651]
[1780474725238,78.82,67049.43,0.0,0.97325,2e-05,2.15598]
[1780474726245,78.82,67045.63,0.0,0.97317,2e-05,2.16174]
[1780474727252,78.82,67041.48,0.0,0.97307,2e-05,2.16802]
[1780474730273,78.82,67042.93,0.0,0.9731,2e-05,2.16614]
[1780474732287,78.83,67041.91,0.0,0.97307,2e-05,2.16785]
[1780474733293,78.83,67042.96,0.0,0.9731,2e-05,2.16638]
[1780474734301,78.83,67045.39,0.0,0.97315,2e-05,2.16286]
[1780474735308,78.83,67047.38,0.0,0.97319,2e-05,2.16001]
[1780474736315,78.83,67046.57,0.0,0.97317,2e-05,2.16132]
[1780474737322,78.83,67047.52,0.0,0.97319,2e-05,2.16001]
[1780474740344,78.85,67049.73,0.0,0.97321,2e-05,2.1589]
[1780474741352,78.86,67050.37,0.0,0.97321,2e-05,2.15901]
[1780474742359,78.87,67048.66,0.0,0.97316,2e-05,2.16259]
[1780474743366,78.88,67047.88,0.0,0.97312,2e-05,2.16478]
[1780474746388,78.91,67044.94,0.0,0.97301,2e-05,2.17194]
[1780474747406,78.92,67038.08,0.0,0.97285,2e-05,2.18305]
[1780474747854,78.92,67038.08,0.0,0.97285,2e-05,2.18305]
[1780474748411,78.93,67032.07,0.0,0.9727,2e-05,2.19283]
[1780474749418,78.93,67031.47,0.0,0.97268,2e-05,2.19379]
[1780474750425,78.93,67029.43,0.0,0.97263,2e-05,2.19729]
[1780474751075,78.93,67029.43,0.0,0.97263,2e-05,2.19729]
[1780474751157,78.93,67029.43,0.0,0.97263,2e-05,2.19729]
[1780474751439,78.94,67021.45,0.0,0.97244,2e-05,2.20971]
[1780474752441,78.94,67019.99,0.0,0.9724,2e-05,2.21226]
[1780474753448,78.94,67021.6,0.0,0.97244,2e-05,2.20997]
[1780474754454,78.94,67020.87,0.0,0.97242,2e-05,2.21108]
[1780474755462,78.94,67021.49,0.0,0.97243,2e-05,2.21016]
[1780474756469,78.94,67022.55,0.0,0.97246,2e-05,2.20857]
[1780474757476,78.94,67021.44,0.0,0.97243,2e-05,2.21026]
[1780474760497,78.95,67016.84,0.0,0.97232,2e-05,2.21758]
[1780474761504,78.95,67015.54,0.0,0.97229,2e-05,2.21965]
[1780474761933,78.95,67015.54,0.0,0.97229,2e-05,2.21965]
[1780474767546,78.95,67015.63,0.0,0.97229,2e-05,2.21929]
[1780474768553,78.95,67014.99,0.0,0.97228,2e-05,2.22025]
[1780474769561,78.95,67018.56,0.0,0.97236,2e-05,2.21485]
[1780474770567,78.95,67020.81,0.0,0.97241,2e-05,2.21145]
[1780474773588,78.95,67027.9,0.0,0.97261,2e-05,2.19745]
[1780474775602,78.96,67029.78,0.0,0.97265,2e-05,2.19528]
[1780474776615,78.96,67032.01,0.0,0.9727,2e-05,2.19193]
[1780474777622,78.96,67032.88,0.0,0.97272,2e-05,2.19071]
[1780474778629,78.96,67034.23,0.0,0.97275,2e-05,2.18873]
[1780474783664,78.96,67033.39,0.0,0.97272,2e-05,2.19022]
[1780474784671,78.96,67031.84,0.0,0.97269,2e-05,2.19259]
[1780474790714,78.96,67031.62,0.0,0.97268,2e-05,2.19318]
[1780474795735,78.96,67031.09,0.0,0.97267,2e-05,2.19409]
[1780474795836,78.96,67031.77,0.0,0.97268,2e-05,2.19315]
[1780474799777,78.97,67030.74,0.0,0.97265,2e-05,2.19485]
[1780474800784,78.97,67029.81,0.0,0.97263,2e-05,2.19628]
[1780474801791,78.97,67028.28,0.0,0.9726,2e-05,2.19861]
[1780474803805,78.97,67029.34,0.0,0.97261,2e-05,2.19759]
[1780474804812,78.97,67015.67,0.0,0.9723,2e-05,2.21818]
[1780474805555,78.97,67015.67,0.0,0.9723,2e-05,2.21818]
[1780474805819,78.97,67010.59,0.0,0.97218,2e-05,2.22617]
[1780474805881,78.97,67010.59,0.0,0.97218,2e-05,2.22617]
[1780474806516,78.97,67010.59,0.0,0.97218,2e-05,2.22617]
[1780474806840,78.97,66996.97,0.0,0.97186,2e-05,2.24686]
[1780474806925,78.97,66996.97,0.0,0.97186,2e-05,2.24686]
[1780474807840,78.97,66994.49,0.0,0.9718,2e-05,2.2506]
[1780474808738,78.97,66994.49,0.0,0.9718,2e-05,2.2506]
[1780474812875,78.97,66996.46,0.0,0.97185,2e-05,2.2473]
[1780474817910,78.97,66996.58,0.0,0.97186,2e-05,2.24685]
[1780474822945,78.97,66996.65,0.0,0.97186,2e-05,2.24648]
[1780474826973,78.96,66997.8,0.0,0.97189,2e-05,2.24453]
[1780474828986,78.96,66996.95,0.0,0.97188,2e-05,2.24573]
[1780474832011,78.96,66993.91,0.0,0.97185,2e-05,2.24661]
[1780474833920,78.96,66993.82,0.0,0.97185,2e-05,2.24669]
[1780474835029,78.96,66992.1,0.0,0.97181,2e-05,2.24921]
[1780474836036,78.96,66991.17,0.0,0.97179,2e-05,2.25058]
[1780474837070,78.96,66991.17,0.0,0.97179,2e-05,2.25058]
[1780474837086,78.96,66991.17,0.0,0.97179,2e-05,2.25058]
[1780474837161,78.96,66988.61,0.0,0.97173,2e-05,2.25443]
[1780474838051,78.96,66983.68,0.0,0.97161,2e-05,2.26192]
[1780474839057,78.96,66984.42,0.0,0.97163,2e-05,2.26071]
[1780474841073,78.95,66982.24,0.0,0.97159,2e-05,2.26323]
[1780474845418,78.93,66984.99,0.0,0.97168,2e-05,2.25729]
[1780474846108,78.93,66985.89,0.0,0.97171,2e-05,2.25585]
[1780474850137,78.93,66990.85,0.0,0.97183,2e-05,2.24799]
[1780474851144,78.93,66982.86,0.0,0.97164,2e-05,2.26017]
[1780474851929,78.93,66982.86,0.0,0.97164,2e-05,2.26017]
[1780474851999,78.93,66982.86,0.0,0.97164,2e-05,2.26017]
[1780474852151,78.93,66979.72,0.0,0.97157,2e-05,2.26492]
[1780474853826,78.93,66980.55,0.0,0.97159,2e-05,2.26349]
[1780474854007,78.93,66980.55,0.0,0.97159,2e-05,2.26349]
[1780474854034,78.93,66980.55,0.0,0.97159,2e-05,2.26349]
[1780474854165,78.93,66986.34,0.0,0.97172,2e-05,2.25461]
[1780474855172,78.93,66992.6,0.0,0.97187,2e-05,2.24497]
[1780474857111,78.92,66992.54,0.0,0.97187,2e-05,2.24497]
[1780474857919,78.92,66992.54,0.0,0.97187,2e-05,2.24497]
[1780474857961,78.92,66992.52,0.0,0.97187,2e-05,2.245]
[1780474858193,78.92,66994.71,0.0,0.97192,2e-05,2.24161]
[1780474859175,78.92,66994.71,0.0,0.97192,2e-05,2.24161]
[1780474859200,78.92,66995.23,0.0,0.97194,2e-05,2.24078]
[1780474861213,78.92,66994.43,0.0,0.97193,2e-05,2.2412]
[1780474864236,78.9,66993.35,0.0,0.97192,2e-05,2.24164]
[1780474867258,78.89,66992.3,0.0,0.97192,2e-05,2.24203]
[1780474868265,78.89,66991.54,0.0,0.9719,2e-05,2.24315]
[1780474869272,78.89,66983.75,0.0,0.97172,2e-05,2.25502]
[1780474870279,78.88,66982.72,0.0,0.9717,2e-05,2.25595]
[1780474871613,78.88,66979.96,0.0,0.97165,2e-05,2.25953]
[1780474876321,78.84,66980.71,0.0,0.97172,2e-05,2.25492]
[1780474878336,78.83,66987.48,0.0,0.97189,2e-05,2.2433]
[1780474879342,78.83,66991.91,0.0,0.97201,2e-05,2.23612]
[1780474880350,78.82,66992.86,0.0,0.97203,2e-05,2.23437]
[1780474884378,78.81,66991.52,0.0,0.97202,2e-05,2.23537]
[1780474886392,78.81,66992.28,0.0,0.97204,2e-05,2.23363]
[1780474887399,78.81,66992.82,0.0,0.97206,2e-05,2.23255]
[1780474888943,78.8,66992.2,0.0,0.97205,2e-05,2.233]
[1780474889413,78.8,66988.75,0.0,0.97197,2e-05,2.23826]
[1780474890420,78.8,66986.05,0.0,0.97191,2e-05,2.24204]
[1780474894448,78.8,66987.34,0.0,0.97199,2e-05,2.23632]
[1780474898476,78.79,66986.0,0.0,0.97197,2e-05,2.23719]
[1780474899483,78.78,66984.77,0.0,0.97195,2e-05,2.23874]
[1780474901497,78.77,66984.21,0.0,0.97195,2e-05,2.23889]
[1780474902504,78.77,66976.6,0.0,0.97177,2e-05,2.2505]
[1780474903511,78.77,66974.98,0.0,0.97173,2e-05,2.25293]
[1780474904518,78.77,66974.02,0.0,0.97171,2e-05,2.25434]
[1780474908547,78.77,66974.63,0.0,0.97173,2e-05,2.25316]
[1780474909554,78.77,66973.2,0.0,0.9717,2e-05,2.25529]
[1780474910665,78.77,66973.2,0.0,0.9717,2e-05,2.25529]
[1780474910875,78.77,66973.2,0.0,0.9717,2e-05,2.25529]
[1780474910962,78.77,66956.62,0.0,0.9713,2e-05,2.28068]
[1780474911568,78.77,66953.17,0.0,0.97122,2e-05,2.28603]
[1780474912368,78.77,66953.17,0.0,0.97122,2e-05,2.28603]
[1780474912575,78.77,66950.49,0.0,0.97116,2e-05,2.29007]
[1780474913105,78.77,66950.49,0.0,0.97116,2e-05,2.29007]
[1780474913585,78.77,66951.4,0.0,0.97118,2e-05,2.28854]
[1780474915720,78.77,66950.88,0.0,0.97117,2e-05,2.28922]
[1780474917612,78.76,66947.39,0.0,0.97109,2e-05,2.29428]
[1780474918619,78.76,66946.65,0.0,0.97108,2e-05,2.29531]
[1780474920633,78.76,66945.66,0.0,0.97106,2e-05,2.29659]
[1780474921720,78.76,66945.66,0.0,0.97106,2e-05,2.29659]
[1780474921822,78.76,66947.25,0.0,0.9711,2e-05,2.29385]
[1780474922647,78.76,66950.24,0.0,0.97117,2e-05,2.2892]
[1780474923654,78.75,66951.55,0.0,0.9712,2e-05,2.28704]
[1780474924322,78.75,66951.55,0.0,0.9712,2e-05,2.28704]
[1780474924374,78.75,66951.55,0.0,0.9712,2e-05,2.28704]
[1780474927402,78.75,66950.86,0.0,0.97119,2e-05,2.28775]
[1780474927819,78.75,66950.86,0.0,0.97119,2e-05,2.28775]
[1780474927841,78.73,66951.78,0.0,0.97125,2e-05,2.28398]
[1780474928144,78.73,66951.78,0.0,0.97125,2e-05,2.28398]
[1780474928190,78.73,66951.78,0.0,0.97125,2e-05,2.28398]
[1780474928691,78.73,66966.45,0.0,0.9716,2e-05,2.26132]
[1780474929698,78.73,66969.58,0.0,0.97168,2e-05,2.25639]
[1780474930705,78.72,66978.47,0.0,0.9719,2e-05,2.24205]
[1780474931712,78.71,66981.24,0.0,0.97197,2e-05,2.2372]
[1780474932718,78.71,66982.82,0.0,0.97201,2e-05,2.23442]
[1780474934735,78.7,66983.55,0.0,0.97204,2e-05,2.23279]
[1780474935743,78.7,66981.59,0.0,0.972,2e-05,2.23556]
[1780474936750,78.7,66980.67,0.0,0.97198,2e-05,2.23676]
[1780474937757,78.7,66982.48,0.0,0.97202,2e-05,2.23375]
[1780474938764,78.7,66983.14,0.0,0.97204,2e-05,2.23248]
[1780474940779,78.69,66984.27,0.0,0.97207,2e-05,2.23051]
[1780474943801,78.69,66985.14,0.0,0.9721,2e-05,2.22874]
[1780474947828,78.69,66983.96,0.0,0.97208,2e-05,2.23028]
[1780474948835,78.68,66980.21,0.0,0.97199,2e-05,2.23585]
[1780474949842,78.68,66980.82,0.0,0.97201,2e-05,2.23467]
[1780474954912,78.68,66981.86,0.0,0.97208,2e-05,2.22901]
[1780474962968,78.68,66981.41,0.0,0.97207,2e-05,2.22959]
[1780474963975,78.68,66983.31,0.0,0.97212,2e-05,2.22668]
[1780474965989,78.68,66983.96,0.0,0.97214,2e-05,2.22558]
[1780474968005,78.67,66984.64,0.0,0.97215,2e-05,2.22442]
[1780474971024,78.67,66979.77,0.0,0.97204,2e-05,2.23169]
[1780474973038,78.67,66980.98,0.0,0.97208,2e-05,2.22951]
[1780474975725,78.67,66981.64,0.0,0.97209,2e-05,2.22824]
[1780474976059,78.67,66983.86,0.0,0.97215,2e-05,2.22474]
[1780474978073,78.66,66986.24,0.0,0.97221,2e-05,2.22102]
[1780474979080,78.66,66988.44,0.0,0.97226,2e-05,2.21768]
[1780474983107,78.67,66989.41,0.0,0.97228,2e-05,2.2165]
[1780474984115,78.67,66990.77,0.0,0.97231,2e-05,2.21452]
[1780474985122,78.67,66992.15,0.0,0.97234,2e-05,2.21255]
[1780474988143,78.67,66991.49,0.0,0.97231,2e-05,2.21401]
[1780474992171,78.68,66992.37,0.0,0.97233,2e-05,2.21319]
[1780474993177,78.68,66994.71,0.0,0.97238,2e-05,2.2098]
[1780474994185,78.68,66992.92,0.0,0.97233,2e-05,2.21272]
[1780474995192,78.68,66990.39,0.0,0.97227,2e-05,2.21672]
[1780474996199,78.69,66989.34,0.0,0.97225,2e-05,2.2184]
[1780474997206,78.69,66989.89,0.0,0.97226,2e-05,2.21762]
[1780474998213,78.69,66990.71,0.0,0.97228,2e-05,2.21644]
[1780475000227,78.69,66991.25,0.0,0.97229,2e-05,2.21577]
[1780475001234,78.69,66990.58,0.0,0.97227,2e-05,2.21688]
[1780475002241,78.69,66986.43,0.0,0.97217,2e-05,2.22325]
[1780475003248,78.69,66981.25,0.0,0.97205,2e-05,2.2311]
[1780475004255,78.69,66979.96,0.0,0.97202,2e-05,2.23305]
[1780475007276,78.69,66979.05,0.0,0.972,2e-05,2.23438]
[1780475009290,78.69,66978.3,0.0,0.97198,2e-05,2.23548]
[1780475010297,78.69,66976.18,0.0,0.97193,2e-05,2.23869]
[1780475017346,78.69,66976.28,0.0,0.97198,2e-05,2.23474]
[1780475020369,78.68,66976.94,0.0,0.972,2e-05,2.23365]
[1780475021376,78.68,66975.8,0.0,0.97197,2e-05,2.23537]
[1780475022383,78.68,66977.36,0.0,0.97201,2e-05,2.23296]
[1780475023390,78.68,66976.36,0.0,0.97199,2e-05,2.23446]
[1780475027417,78.68,66977.15,0.0,0.97201,2e-05,2.23316]
[1780475028425,78.68,66983.82,0.0,0.97216,2e-05,2.22297]
[1780475029432,78.68,66985.57,0.0,0.9722,2e-05,2.2203]
[1780475030439,78.68,66986.12,0.0,0.97222,2e-05,2.21946]
[1780475032453,78.68,66987.65,0.0,0.97225,2e-05,2.21715]
[1780475036481,78.69,66988.58,0.0,0.97227,2e-05,2.21595]
[1780475037488,78.69,66987.38,0.0,0.97224,2e-05,2.21784]
[1780475039502,78.69,66988.35,0.0,0.97226,2e-05,2.21646]
[1780475040509,78.69,66989.21,0.0,0.97228,2e-05,2.21522]
[1780475044537,78.69,66989.83,0.0,0.97229,2e-05,2.21447]
[1780475048565,78.69,66995.19,0.0,0.97242,2e-05,2.20639]
[1780475049572,78.69,66997.1,0.0,0.97246,2e-05,2.20352]
[1780475050579,78.69,66997.73,0.0,0.97248,2e-05,2.2026]
[1780475053600,78.69,66994.85,0.0,0.97241,2e-05,2.20705]
[1780475055614,78.69,66989.76,0.0,0.97229,2e-05,2.2148]
[1780475058641,78.69,66978.77,0.0,0.97203,2e-05,2.23155]
[1780475059648,78.69,66974.98,0.0,0.97194,2e-05,2.23732]
[1780475063676,78.69,66972.81,0.0,0.97189,2e-05,2.24052]
[1780475064682,78.69,66971.19,0.0,0.97186,2e-05,2.24296]
[1780475065690,78.69,66972.05,0.0,0.97188,2e-05,2.2416]
[1780475067892,78.69,66971.57,0.0,0.97187,2e-05,2.2423]
[1780475067901,78.69,66964.57,0.0,0.9717,2e-05,2.253]
[1780475068711,78.69,66961.73,0.0,0.97163,2e-05,2.25731]
[1780475070725,78.68,66956.75,0.0,0.97154,2e-05,2.26368]
[1780475071178,78.68,66956.75,0.0,0.97154,2e-05,2.26368]
[1780475071732,78.67,66945.58,0.0,0.97131,2e-05,2.27723]
[1780475072739,78.67,66942.58,0.0,0.97124,2e-05,2.28178]
[1780475074753,78.67,66941.84,0.0,0.97123,2e-05,2.28271]
[1780475075760,78.67,66943.28,0.0,0.97126,2e-05,2.28037]
[1780475076456,78.67,66943.28,0.0,0.97126,2e-05,2.28037]
[1780475076767,78.67,66942.64,0.0,0.97125,2e-05,2.28125]
[1780475079788,78.67,66940.87,0.0,0.97121,2e-05,2.28367]
[1780475081018,78.67,66940.87,0.0,0.97121,2e-05,2.28367]
[1780475081033,78.66,66933.97,0.0,0.97105,2e-05,2.29419]
[1780475082020,78.66,66933.97,0.0,0.97105,2e-05,2.29419]
[1780475082112,78.66,66932.58,0.0,0.97102,2e-05,2.29622]
[1780475083728,78.66,66932.58,0.0,0.97102,2e-05,2.29622]
[1780475084166,78.66,66932.58,0.0,0.97102,2e-05,2.29596]
[1780475084823,78.66,66929.47,0.0,0.97095,2e-05,2.30081]
[1780475085830,78.66,66927.57,0.0,0.9709,2e-05,2.30364]
[1780475087705,78.66,66927.19,0.0,0.9709,2e-05,2.3041]
[1780475092879,78.61,66926.64,0.0,0.97095,2e-05,2.30021]
[1780475093275,78.61,66926.64,0.0,0.97095,2e-05,2.30021]
[1780475101961,78.51,66928.32,0.0,0.97115,2e-05,2.28722]
[1780475102556,78.51,66928.32,0.0,0.97115,2e-05,2.28722]
[1780475102963,78.5,66938.62,0.0,0.97142,2e-05,2.26999]
[1780475104155,78.5,66938.62,0.0,0.97142,2e-05,2.26999]
[1780475104167,78.49,66936.35,0.0,0.97138,2e-05,2.2727]
[1780475104528,78.49,66936.35,0.0,0.97138,2e-05,2.2727]
[1780475105159,78.48,66932.79,0.0,0.9713,2e-05,2.27736]
[1780475106992,78.46,66934.83,0.0,0.97138,2e-05,2.27234]
[1780475108005,78.46,66934.15,0.0,0.97138,2e-05,2.27254]
[1780475110017,78.45,66933.38,0.0,0.97137,2e-05,2.27281]
[1780475115053,78.44,66933.88,0.0,0.97139,2e-05,2.2716]
[1780475118077,78.44,66936.47,0.0,0.97146,2e-05,2.26734]
[1780475118660,78.44,66936.47,0.0,0.97146,2e-05,2.26734]
[1780475119084,78.43,66943.01,0.0,0.97163,2e-05,2.25647]
[1780475119843,78.43,66943.01,0.0,0.97163,2e-05,2.25647]
[1780475120091,78.43,66949.97,0.0,0.9718,2e-05,2.24518]
[1780475121098,78.42,66951.06,0.0,0.97183,2e-05,2.24314]
[1780475121494,78.42,66951.06,0.0,0.97183,2e-05,2.24314]
[1780475124119,78.41,66952.95,0.0,0.97189,2e-05,2.23927]
[1780475125834,78.41,66952.62,0.0,0.97189,2e-05,2.23951]
[1780475125863,78.41,66952.62,0.0,0.97189,2e-05,2.23951]
[1780475126133,78.41,66958.44,0.0,0.97203,2e-05,2.23033]
[1780475126701,78.41,66958.44,0.0,0.97203,2e-05,2.23033]
[1780475126746,78.41,66958.44,0.0,0.97203,2e-05,2.23033]
[1780475127140,78.41,66963.6,0.0,0.97215,2e-05,2.22233]
[1780475128147,78.41,66964.45,0.0,0.97217,2e-05,2.22107]
[1780475129153,78.41,66963.52,0.0,0.97215,2e-05,2.22255]
[1780475131168,78.41,66961.47,0.0,0.97214,2e-05,2.22214]
[1780475132174,78.41,66960.38,0.0,0.97211,2e-05,2.22384]
[1780475134189,78.41,66958.79,0.0,0.97208,2e-05,2.22628]
[1780475134502,78.41,66958.79,0.0,0.97208,2e-05,2.22628]
[1780475134573,78.41,66958.79,0.0,0.97208,2e-05,2.22628]
[1780475135196,78.41,66954.77,0.0,0.97198,2e-05,2.23239]
[1780475136203,78.41,66953.23,0.0,0.97195,2e-05,2.2346]
[1780475138453,78.41,66952.77,0.0,0.97194,2e-05,2.23512]
[1780475138558,78.4,66950.67,0.0,0.97189,2e-05,2.23816]
[1780475139226,78.4,66949.69,0.0,0.97187,2e-05,2.23941]
[1780475141240,78.4,66947.85,0.0,0.97184,2e-05,2.2417]
[1780475142246,78.39,66944.94,0.0,0.97178,2e-05,2.24587]
[1780475144078,78.39,66944.94,0.0,0.97178,2e-05,2.24587]
[1780475144178,78.39,66944.27,0.0,0.97176,2e-05,2.24682]
[1780475144261,78.39,66943.57,0.0,0.97174,2e-05,2.2479]
[1780475146275,78.39,66944.54,0.0,0.97177,2e-05,2.24632]
[1780475147282,78.39,66943.67,0.0,0.97175,2e-05,2.24762]
[1780475152317,78.39,66946.05,0.0,0.97181,2e-05,2.24375]
[1780475156345,78.39,66946.8,0.0,0.97183,2e-05,2.24245]
[1780475157352,78.39,66945.88,0.0,0.97181,2e-05,2.24383]
[1780475161380,78.39,66949.86,0.0,0.9719,2e-05,2.23758]
[1780475162387,78.38,66952.02,0.0,0.97196,2e-05,2.23403]
[1780475163598,78.38,66952.02,0.0,0.97196,2e-05,2.23403]
[1780475163692,78.38,66951.23,0.0,0.97194,2e-05,2.23507]
[1780475164401,78.38,66962.81,0.0,0.97222,2e-05,2.21716]
[1780475165408,78.38,66965.96,0.0,0.97229,2e-05,2.21237]
[1780475166415,78.38,66969.39,0.0,0.97237,2e-05,2.20717]
[1780475168315,78.38,66969.72,0.0,0.97238,2e-05,2.20669]
[1780475170443,78.38,66972.24,0.0,0.97243,2e-05,2.20295]
[1780475171450,78.38,66973.99,0.0,0.97247,2e-05,2.20033]
[1780475172457,78.38,66973.04,0.0,0.97245,2e-05,2.20181]
[1780475176485,78.38,66974.44,0.0,0.97248,2e-05,2.19984]
[1780475180513,78.39,66975.0,0.0,0.97249,2e-05,2.19915]
[1780475183535,78.39,66974.1,0.0,0.97247,2e-05,2.20064]
[1780475187631,78.39,66974.12,0.0,0.97247,2e-05,2.20069]
[1780475187710,78.39,66973.44,0.0,0.97245,2e-05,2.2018]
[1780475188483,78.39,66973.44,0.0,0.97245,2e-05,2.2018]
[1780475188571,78.39,66960.09,0.0,0.97214,2e-05,2.22217]
[1780475189578,78.39,66957.06,0.0,0.97207,2e-05,2.22681]
[1780475190585,78.39,66956.15,0.0,0.97205,2e-05,2.2282]
[1780475191993,78.39,66956.15,0.0,0.97205,2e-05,2.2282]
[1780475192052,78.39,66955.49,0.0,0.97207,2e-05,2.2256]
[1780475192575,78.39,66955.49,0.0,0.97207,2e-05,2.2256]
[1780475192599,78.39,66954.04,0.0,0.97204,2e-05,2.22781]
[1780475193606,78.39,66955.65,0.0,0.97208,2e-05,2.22533]
[1780475194613,78.39,66954.89,0.0,0.97206,2e-05,2.22649]
[1780475199648,78.39,66954.38,0.0,0.97205,2e-05,2.22724]
[1780475200655,78.39,66955.39,0.0,0.97207,2e-05,2.22569]
[1780475201920,78.39,66955.39,0.0,0.97207,2e-05,2.22569]
[1780475202015,78.39,66954.78,0.0,0.97206,2e-05,2.22662]
[1780475202669,78.39,66953.28,0.0,0.97202,2e-05,2.22891]
[1780475204105,78.39,66953.28,0.0,0.97202,2e-05,2.22891]
[1780475205690,78.39,66954.74,0.0,0.97206,2e-05,2.22665]
[1780475206782,78.39,66950.13,0.0,0.97195,2e-05,2.23371]
[1780475207704,78.39,66948.98,0.0,0.97192,2e-05,2.23546]
[1780475208711,78.39,66949.89,0.0,0.97194,2e-05,2.23404]
[1780475209907,78.39,66947.83,0.0,0.9719,2e-05,2.23718]
[1780475211732,78.39,66948.98,0.0,0.97192,2e-05,2.23537]
[1780475212739,78.39,66948.06,0.0,0.9719,2e-05,2.23676]
[1780475215760,78.39,66945.82,0.0,0.97185,2e-05,2.24013]
[1780475216767,78.39,66944.33,0.0,0.97182,2e-05,2.2424]
[1780475218781,78.39,66942.86,0.0,0.97178,2e-05,2.24459]
[1780475219788,78.38,66943.97,0.0,0.97181,2e-05,2.24284]
[1780475220795,78.38,66949.08,0.0,0.97193,2e-05,2.23495]
[1780475223818,78.38,66949.71,0.0,0.97195,2e-05,2.23393]
[1780475226840,78.38,66950.45,0.0,0.97196,2e-05,2.23274]
[1780475227847,78.38,66949.72,0.0,0.97195,2e-05,2.23385]
[1780475233890,78.38,66949.12,0.0,0.97194,2e-05,2.2344]
[1780475234897,78.38,66948.43,0.0,0.97192,2e-05,2.23544]
[1780475238924,78.38,66949.34,0.0,0.97194,2e-05,2.23397]
[1780475241946,78.38,66948.42,0.0,0.97192,2e-05,2.23533]
[1780475243960,78.38,66947.66,0.0,0.97191,2e-05,2.23647]
[1780475244967,78.38,66949.06,0.0,0.97194,2e-05,2.2343]
[1780475245974,78.38,66948.1,0.0,0.97192,2e-05,2.23575]
[1780475246980,78.38,66947.37,0.0,0.9719,2e-05,2.23686]
[1780475252018,78.38,66947.05,0.0,0.97194,2e-05,2.23364]
[1780475254009,78.38,66947.19,0.0,0.97194,2e-05,2.23341]
[1780475254333,78.38,66947.19,0.0,0.97194,2e-05,2.23341]
[1780475254036,78.38,66946.44,0.0,0.97192,2e-05,2.23454]
[1780475254629,78.38,66946.44,0.0,0.97192,2e-05,2.23454]
[1780475255040,78.38,66937.93,0.0,0.97172,2e-05,2.24763]
[1780475256047,78.38,66935.34,0.0,0.97166,2e-05,2.25161]
[1780475256342,78.38,66935.34,0.0,0.97166,2e-05,2.25161]
[1780475256394,78.38,66935.34,0.0,0.97166,2e-05,2.25161]
[1780475256751,78.38,66935.34,0.0,0.97166,2e-05,2.25161]
[1780475257054,78.38,66933.79,0.0,0.97162,2e-05,2.25396]
[1780475259068,78.37,66932.07,0.0,0.97158,2e-05,2.25652]
[1780475260075,78.37,66928.14,0.0,0.97149,2e-05,2.26256]
[1780475260372,78.37,66928.14,0.0,0.97149,2e-05,2.26256]
[1780475260632,78.37,66928.14,0.0,0.97149,2e-05,2.26256]
[1780475260997,78.37,66928.14,0.0,0.97149,2e-05,2.26256]
[1780475261175,78.37,66924.16,0.0,0.9714,2e-05,2.26868]
[1780475261592,78.37,66924.16,0.0,0.9714,2e-05,2.26868]
[1780475262090,78.37,66932.16,0.0,0.97159,2e-05,2.25621]
[1780475263098,78.37,66933.22,0.0,0.97161,2e-05,2.25449]
[1780475264105,78.37,66932.17,0.0,0.97159,2e-05,2.25606]
[1780475266119,78.37,66933.15,0.0,0.97162,2e-05,2.25444]
[1780475268133,78.37,66934.77,0.0,0.97166,2e-05,2.25183]
[1780475269140,78.37,66937.01,0.0,0.97171,2e-05,2.24832]
[1780475269686,78.37,66937.01,0.0,0.97171,2e-05,2.24832]
[1780475270147,78.37,66942.95,0.0,0.97185,2e-05,2.23912]
[1780475271154,78.37,66945.91,0.0,0.97192,2e-05,2.23453]
[1780475273169,78.37,66944.97,0.0,0.9719,2e-05,2.23593]
[1780475273558,78.37,66944.97,0.0,0.9719,2e-05,2.23593]
[1780475274120,78.37,66944.97,0.0,0.9719,2e-05,2.23593]
[1780475275721,78.37,66945.27,0.0,0.97191,2e-05,2.23542]
[1780475278204,78.37,66946.44,0.0,0.97194,2e-05,2.23357]
[1780475279211,78.37,66947.36,0.0,0.97196,2e-05,2.23214]
[1780475280218,78.37,66946.74,0.0,0.97195,2e-05,2.23297]
[1780475282239,78.36,66949.86,0.0,0.97202,2e-05,2.22805]
[1780475283248,78.36,66951.11,0.0,0.97205,2e-05,2.22613]
[1780475287276,78.36,66956.8,0.0,0.97219,2e-05,2.21742]
[1780475291304,78.37,66957.4,0.0,0.9722,2e-05,2.21678]
[1780475293318,78.37,66955.91,0.0,0.97216,2e-05,2.21921]
[1780475297346,78.37,66957.97,0.0,0.97221,2e-05,2.2161]
[1780475298353,78.37,66958.9,0.0,0.97223,2e-05,2.2147]
[1780475300367,78.37,66957.76,0.0,0.9722,2e-05,2.21647]
[1780475309430,78.37,66957.64,0.0,0.9722,2e-05,2.21677]
[1780475316485,78.37,66952.28,0.0,0.97211,2e-05,2.22146]
[1780475319506,78.37,66951.4,0.0,0.97209,2e-05,2.22282]
[1780475320513,78.37,66950.65,0.0,0.97207,2e-05,2.22397]
[1780475322903,78.37,66950.65,0.0,0.97207,2e-05,2.22397]
[1780475322999,78.37,66945.31,0.0,0.97195,2e-05,2.23216]
[1780475324081,78.37,66945.31,0.0,0.97195,2e-05,2.23216]
[1780475324152,78.37,66942.76,0.0,0.97189,2e-05,2.23606]
[1780475324541,78.37,66940.3,0.0,0.97183,2e-05,2.23982]
[1780475325722,78.37,66940.3,0.0,0.97183,2e-05,2.23982]
[1780475325823,78.37,66936.72,0.0,0.97174,2e-05,2.24531]
[1780475326555,78.37,66935.57,0.0,0.97172,2e-05,2.24704]
[1780475327562,78.37,66934.56,0.0,0.97169,2e-05,2.24856]
[1780475329332,78.37,66934.56,0.0,0.97169,2e-05,2.24856]
[1780475329383,78.37,66935.77,0.0,0.97172,2e-05,2.24661]
[1780475329618,78.37,66935.77,0.0,0.97172,2e-05,2.24661]
[1780475329631,78.37,66934.95,0.0,0.9717,2e-05,2.24788]
[1780475330583,78.37,66935.81,0.0,0.97172,2e-05,2.24651]
[1780475331591,78.37,66934.32,0.0,0.97169,2e-05,2.24877]
[1780475335246,78.37,66934.88,0.0,0.9717,2e-05,2.24782]
[1780475335347,78.37,66933.52,0.0,0.97167,2e-05,2.24983]
[1780475338639,78.37,66932.43,0.0,0.97165,2e-05,2.25138]
[1780475340300,78.37,66932.43,0.0,0.97165,2e-05,2.25138]
[1780475340340,78.36,66935.95,0.0,0.97173,2e-05,2.24589]
[1780475340812,78.36,66935.95,0.0,0.97173,2e-05,2.24589]
[1780475340910,78.36,66945.54,0.0,0.97196,2e-05,2.2311]
[1780475341660,78.36,66939.54,0.0,0.97182,2e-05,2.24031]
[1780475342667,78.36,66936.94,0.0,0.97176,2e-05,2.24429]
[1780475343674,78.36,66938.36,0.0,0.97179,2e-05,2.24207]
[1780475345688,78.36,66937.63,0.0,0.97178,2e-05,2.24313]
[1780475346493,78.36,66937.63,0.0,0.97178,2e-05,2.24313]
[1780475348709,78.36,66938.7,0.0,0.9718,2e-05,2.24138]
[1780475350574,78.36,66938.25,0.0,0.97179,2e-05,2.24204]
[1780475350723,78.36,66945.94,0.0,0.97198,2e-05,2.23019]
[1780475351730,78.36,66946.72,0.0,0.97199,2e-05,2.22898]
[1780475353722,78.36,66947.05,0.0,0.972,2e-05,2.22846]
[1780475356765,78.36,66948.13,0.0,0.97203,2e-05,2.22664]
[1780475357772,78.36,66947.11,0.0,0.97201,2e-05,2.22816]
[1780475359786,78.36,66948.3,0.0,0.97204,2e-05,2.22619]
[1780475363814,78.36,66948.96,0.0,0.97206,2e-05,2.22504]
[1780475367841,78.36,66949.81,0.0,0.97208,2e-05,2.22365]
[1780475371870,78.36,66949.41,0.0,0.97211,2e-05,2.22065]
[1780475375898,78.36,66947.6,0.0,0.97207,2e-05,2.22343]
[1780475376905,78.36,66939.11,0.0,0.97187,2e-05,2.23646]
[1780475378113,78.36,66939.11,0.0,0.97187,2e-05,2.23646]
[1780475378139,78.36,66938.52,0.0,0.97185,2e-05,2.23734]
[1780475379354,78.36,66938.52,0.0,0.97185,2e-05,2.23734]
[1780475380287,78.35,66938.83,0.0,0.97186,2e-05,2.23682]
[1780475380389,78.35,66937.16,0.0,0.97182,2e-05,2.23936]
[1780475381940,78.35,66935.74,0.0,0.97179,2e-05,2.24151]
[1780475383954,78.35,66934.61,0.0,0.97176,2e-05,2.24319]
[1780475386975,78.35,66935.3,0.0,0.97178,2e-05,2.24202]
[1780475387981,78.35,66936.47,0.0,0.97181,2e-05,2.24019]
[1780475388989,78.35,66937.27,0.0,0.97183,2e-05,2.23893]
[1780475389996,78.35,66938.22,0.0,0.97185,2e-05,2.23743]
[1780475391476,78.35,66938.22,0.0,0.97185,2e-05,2.23743]
[1780475391003,78.35,66939.29,0.0,0.97188,2e-05,2.23576]
[1780475392010,78.35,66940.91,0.0,0.97192,2e-05,2.23325]
[1780475395031,78.35,66939.55,0.0,0.97189,2e-05,2.23512]
[1780475397051,78.35,66939.71,0.0,0.97189,2e-05,2.23486]
[1780475397128,78.35,66943.79,0.0,0.97199,2e-05,2.22857]
[1780475398052,78.35,66942.93,0.0,0.97197,2e-05,2.22979]
[1780475401389,78.35,66943.12,0.0,0.97198,2e-05,2.22937]
[1780475401420,78.35,66946.45,0.0,0.97205,2e-05,2.22423]
[1780475401558,78.35,66946.45,0.0,0.97205,2e-05,2.22423]
[1780475402084,78.35,66952.56,0.0,0.9722,2e-05,2.21488]
[1780475403091,78.35,66954.81,0.0,0.97225,2e-05,2.21158]
[1780475408128,78.36,66955.76,0.0,0.97226,2e-05,2.21111]
[1780475409135,78.36,66957.03,0.0,0.97228,2e-05,2.20936]
[1780475414173,78.37,66956.76,0.0,0.97226,2e-05,2.21087]
[1780475419209,78.37,66956.39,0.0,0.97225,2e-05,2.21191]
[1780475420215,78.37,66955.12,0.0,0.97222,2e-05,2.21386]
[1780475422230,78.37,66956.53,0.0,0.97225,2e-05,2.21175]
[1780475426258,78.38,66955.71,0.0,0.97223,2e-05,2.21307]
[1780475431293,78.38,66956.45,0.0,0.97229,2e-05,2.20843]
[1780475435321,78.38,66957.92,0.0,0.97232,2e-05,2.20628]
[1780475437466,78.38,66958.18,0.0,0.97232,2e-05,2.20593]
[1780475437693,78.38,66958.21,0.0,0.97232,2e-05,2.20592]
[1780475438345,78.38,66965.5,0.0,0.97249,2e-05,2.19484]
[1780475439352,78.38,66969.57,0.0,0.97259,2e-05,2.1887]
[1780475440359,78.38,66970.28,0.0,0.9726,2e-05,2.18809]
[1780475441366,78.39,66971.66,0.0,0.97261,2e-05,2.18715]
[1780475442373,78.4,66972.59,0.0,0.97263,2e-05,2.18634]
[1780475443380,78.4,66980.26,0.0,0.9728,2e-05,2.17483]
[1780475444387,78.41,66981.29,0.0,0.97281,2e-05,2.17408]
[1780475446401,78.43,66981.83,0.0,0.9728,2e-05,2.17489]
[1780475448415,78.44,66982.86,0.0,0.9728,2e-05,2.17492]
[1780475449422,78.41,66982.04,0.0,0.97282,2e-05,2.17347]
[1780475451436,78.36,66983.79,0.0,0.97294,2e-05,2.1656]
[1780475452442,78.34,66985.22,0.0,0.97301,2e-05,2.16096]
[1780475453450,78.33,66986.26,0.0,0.97304,2e-05,2.15916]
[1780475456471,78.27,66988.65,0.0,0.9732,2e-05,2.1486]
[1780475457478,78.24,66989.17,0.0,0.97324,2e-05,2.14565]
[1780475460499,78.18,66987.89,0.0,0.97331,2e-05,2.14132]
[1780475462529,78.16,66988.42,0.0,0.97335,2e-05,2.1383]
[1780475464537,78.15,66990.07,0.0,0.9734,2e-05,2.13545]
[1780475465544,78.14,66989.53,0.0,0.97341,2e-05,2.13433]
[1780475470580,78.13,66991.61,0.0,0.97347,2e-05,2.13028]
[1780475471587,78.11,66993.18,0.0,0.97354,2e-05,2.12612]
[1780475475615,78.04,66988.02,0.0,0.97352,2e-05,2.127]
[1780475476622,78.04,66988.99,0.0,0.97355,2e-05,2.12538]
[1780475477629,78.04,66987.98,0.0,0.97353,2e-05,2.12671]
[1780475478636,78.03,66989.3,0.0,0.97356,2e-05,2.12457]
[1780475479644,78.03,66986.44,0.0,0.9735,2e-05,2.12865]
[1780475480651,78.03,66985.05,0.0,0.97347,2e-05,2.13054]
[1780475482665,78.03,66986.81,0.0,0.97351,2e-05,2.12756]
[1780475484679,78.02,66985.94,0.0,0.9735,2e-05,2.1285]
[1780475489714,78.01,66985.97,0.0,0.97351,2e-05,2.12757]
[1780475490721,78.01,66987.09,0.0,0.97354,2e-05,2.12572]
[1780475491728,78.01,66979.66,0.0,0.97341,2e-05,2.1331]
[1780475492735,78.01,66979.91,0.0,0.97342,2e-05,2.13254]
[1780475495756,78.0,66971.18,0.0,0.97323,2e-05,2.14504]
[1780475496764,78.0,66967.49,0.0,0.97315,2e-05,2.15037]
[1780475497770,78.0,66966.41,0.0,0.97313,2e-05,2.15178]
[1780475498777,78.0,66965.21,0.0,0.97311,2e-05,2.15336]
[1780475499784,78.0,66964.17,0.0,0.97308,2e-05,2.15471]
[1780475504819,77.98,66964.58,0.0,0.97311,2e-05,2.15297]
[1780475505826,77.98,66963.97,0.0,0.9731,2e-05,2.15367]
[1780475506833,77.98,66964.97,0.0,0.97313,2e-05,2.15194]
[1780475509854,77.97,66962.28,0.0,0.97307,2e-05,2.15533]
[1780475510861,77.97,66954.12,0.0,0.97289,2e-05,2.16742]
[1780475511868,77.97,66952.95,0.0,0.97287,2e-05,2.16894]
[1780475514889,77.96,66951.46,0.0,0.97284,2e-05,2.17045]
[1780475515897,77.96,66952.75,0.0,0.97288,2e-05,2.16824]
[1780475518919,77.95,66953.79,0.0,0.97291,2e-05,2.16593]
[1780475519926,77.95,66954.55,0.0,0.97293,2e-05,2.16454]
[1780475520933,77.95,66955.67,0.0,0.97296,2e-05,2.16261]
[1780475521939,77.94,66956.96,0.0,0.973,2e-05,2.16042]
[1780475526975,77.93,66956.3,0.0,0.973,2e-05,2.16025]
[1780475527983,77.93,66950.91,0.0,0.97288,2e-05,2.16816]
[1780475528994,77.93,66951.92,0.0,0.9729,2e-05,2.16639]
[1780475529999,77.93,66956.7,0.0,0.97302,2e-05,2.15892]
[1780475531006,77.92,66960.8,0.0,0.97312,2e-05,2.15252]
[1780475533022,77.92,66959.03,0.0,0.97308,2e-05,2.15475]
[1780475534029,77.92,66958.09,0.0,0.97306,2e-05,2.15594]
[1780475535036,77.91,66956.98,0.0,0.97304,2e-05,2.15739]
[1780475538058,77.91,66962.18,0.0,0.97317,2e-05,2.14888]
[1780475539065,77.91,66964.15,0.0,0.97322,2e-05,2.1457]
[1780475540072,77.9,66968.27,0.0,0.97332,2e-05,2.13932]
[1780475541079,77.9,66969.56,0.0,0.97335,2e-05,2.13719]
[1780475543093,77.9,66970.73,0.0,0.97338,2e-05,2.13505]
[1780475548128,77.89,66970.15,0.0,0.97338,2e-05,2.13499]
[1780475551149,77.88,66982.03,0.0,0.9737,2e-05,2.11319]
[1780475552156,77.88,66989.9,0.0,0.97388,2e-05,2.10137]
[1780475553163,77.88,66989.76,0.0,0.97388,2e-05,2.10145]
[1780475554170,77.88,66990.43,0.0,0.9739,2e-05,2.10033]
[1780475558198,77.87,66991.25,0.0,0.97392,2e-05,2.09862]
[1780475565247,77.86,66991.37,0.0,0.97394,2e-05,2.09758]
[1780475567278,77.86,66991.39,0.0,0.97394,2e-05,2.09743]
[1780475567545,77.86,66991.39,0.0,0.97394,2e-05,2.09743]
[1780475567559,77.86,66999.61,0.0,0.97413,2e-05,2.08509]
[1780475568100,77.86,66999.61,0.0,0.97413,2e-05,2.08509]
[1780475568221,77.86,66999.61,0.0,0.97413,2e-05,2.08509]
[1780475568267,77.86,67006.25,0.0,0.97427,2e-05,2.07534]
[1780475569275,77.86,67005.67,0.0,0.97426,2e-05,2.07611]
[1780475571068,77.86,67005.47,0.0,0.97426,2e-05,2.07632]
[1780475572296,77.85,67015.92,0.0,0.9745,2e-05,2.06013]
[1780475573303,77.85,67024.57,0.0,0.97469,2e-05,2.04746]
[1780475574650,77.85,67024.57,0.0,0.97469,2e-05,2.04746]
[1780475574703,77.85,67024.57,0.0,0.97469,2e-05,2.04746]
[1780475574310,77.85,67029.68,0.0,0.97481,2e-05,2.04]
[1780475574872,77.85,67029.68,0.0,0.97481,2e-05,2.04]
[1780475575321,77.85,67041.67,0.0,0.97507,2e-05,2.02266]
[1780475576325,77.85,67048.87,0.0,0.97523,2e-05,2.01215]
[1780475577332,77.85,67059.75,0.0,0.97546,2e-05,1.99672]
[1780475578339,77.85,67062.59,0.0,0.97551,2e-05,1.99298]
[1780475579346,77.86,67068.63,0.0,0.97563,2e-05,1.98496]
[1780475580353,77.86,67073.63,0.0,0.97573,2e-05,1.9785]
[1780475581361,77.87,67083.51,0.0,0.97593,2e-05,1.96531]
[1780475582368,77.88,67086.57,0.0,0.97598,2e-05,1.96187]
[1780475582923,77.88,67086.57,0.0,0.97598,2e-05,1.96187]
[1780475582983,77.88,67086.57,0.0,0.97598,2e-05,1.96187]
[1780475583009,77.88,67086.57,0.0,0.97598,2e-05,1.96187]
[1780475583375,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584146,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584222,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584263,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584350,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584385,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584440,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584473,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584545,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584692,77.89,67086.46,0.0,0.97596,2e-05,1.96311]
[1780475584575,77.92,67090.88,0.0,0.97602,2e-05,1.95915]
[1780475584795,77.92,67090.88,0.0,0.97602,2e-05,1.95915]
[1780475584893,77.92,67090.88,0.0,0.97602,2e-05,1.95915]
[1780475584972,77.92,67090.88,0.0,0.97602,2e-05,1.95915]
[1780475585062,77.92,67090.88,0.0,0.97602,2e-05,1.95915]
[1780475585633,77.92,67090.88,0.0,0.97602,2e-05,1.95915]
[1780475585677,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586075,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586223,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586489,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586576,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586640,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586724,77.93,67092.88,0.0,0.97604,2e-05,1.95754]
[1780475586655,77.93,67100.81,0.0,0.97621,2e-05,1.94657]
[1780475586956,77.93,67100.81,0.0,0.97621,2e-05,1.94657]
[1780475587549,77.93,67100.81,0.0,0.97621,2e-05,1.94657]
[1780475587674,77.93,67100.81,0.0,0.97621,2e-05,1.94657]
[1780475587631,77.94,67102.74,0.0,0.97623,2e-05,1.94528]
[1780475587738,77.94,67102.74,0.0,0.97623,2e-05,1.94528]
[1780475587892,77.94,67102.74,0.0,0.97623,2e-05,1.94528]
[1780475587932,77.94,67102.74,0.0,0.97623,2e-05,1.94528]
[1780475587972,77.94,67102.74,0.0,0.97623,2e-05,1.94528]
[1780475588410,77.94,67101.44,0.0,0.9762,2e-05,1.9471]
[1780475589076,77.94,67101.44,0.0,0.9762,2e-05,1.9471]
[1780475589208,77.94,67101.44,0.0,0.9762,2e-05,1.9471]
[1780475589222,77.94,67101.44,0.0,0.9762,2e-05,1.9471]
[1780475589597,77.94,67101.44,0.0,0.9762,2e-05,1.9471]
[1780475589732,77.97,67100.72,0.0,0.97614,2e-05,1.95089]
[1780475590261,77.97,67100.72,0.0,0.97614,2e-05,1.95089]
[1780475590336,77.97,67100.72,0.0,0.97614,2e-05,1.95089]
[1780475590469,77.97,67100.72,0.0,0.97614,2e-05,1.95089]
[1780475590620,77.97,67100.72,0.0,0.97614,2e-05,1.95089]
[1780475590721,77.97,67100.72,0.0,0.97614,2e-05,1.95089]
[1780475590714,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591250,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591398,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591469,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591517,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591612,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591725,77.99,67097.5,0.0,0.97606,2e-05,1.95671]
[1780475591690,77.99,67098.17,0.0,0.97607,2e-05,1.95589]
[1780475591786,77.99,67098.17,0.0,0.97607,2e-05,1.95589]
[1780475591972,77.99,67098.17,0.0,0.97607,2e-05,1.95589]
[1780475592118,77.99,67098.17,0.0,0.97607,2e-05,1.95589]
[1780475592441,77.99,67100.76,0.0,0.97612,2e-05,1.95227]
[1780475592873,77.99,67100.76,0.0,0.97612,2e-05,1.95227]
[1780475592973,77.99,67100.76,0.0,0.97612,2e-05,1.95227]
[1780475593044,77.99,67100.76,0.0,0.97612,2e-05,1.95227]
[1780475593221,77.99,67100.76,0.0,0.97612,2e-05,1.95227]
[1780475593301,77.99,67100.76,0.0,0.97612,2e-05,1.95227]
[1780475593448,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475593942,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475593972,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475594033,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475594228,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475594275,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475594289,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475594377,77.99,67102.37,0.0,0.97615,2e-05,1.95014]
[1780475594456,78.0,67107.45,0.0,0.97624,2e-05,1.94434]
[1780475595112,78.0,67107.45,0.0,0.97624,2e-05,1.94434]
[1780475595463,78.02,67111.37,0.0,0.9763,2e-05,1.94018]
[1780475597515,78.03,67112.66,0.0,0.97631,2e-05,1.93977]
[1780475597554,78.03,67112.66,0.0,0.97631,2e-05,1.93977]
[1780475597730,78.03,67112.66,0.0,0.97631,2e-05,1.93977]
[1780475597577,78.06,67113.73,0.0,0.97629,2e-05,1.94121]
[1780475600055,78.06,67113.81,0.0,0.97629,2e-05,1.94109]
[1780475600146,78.06,67113.81,0.0,0.97629,2e-05,1.94109]
[1780475600225,78.06,67113.81,0.0,0.97629,2e-05,1.94109]
[1780475600437,78.06,67113.81,0.0,0.97629,2e-05,1.94109]
[1780475600499,78.11,67115.11,0.0,0.97626,2e-05,1.94358]
[1780475602933,78.13,67115.62,0.0,0.97623,2e-05,1.94567]
[1780475602972,78.13,67115.62,0.0,0.97623,2e-05,1.94567]
[1780475603042,78.13,67115.62,0.0,0.97623,2e-05,1.94567]
[1780475603221,78.13,67115.62,0.0,0.97623,2e-05,1.94567]
[1780475603280,78.13,67115.62,0.0,0.97623,2e-05,1.94567]
[1780475603520,78.15,67114.9,0.0,0.97619,2e-05,1.94803]
[1780475604682,78.15,67114.9,0.0,0.97619,2e-05,1.94803]
[1780475604727,78.15,67114.9,0.0,0.97619,2e-05,1.94803]
[1780475604743,78.15,67114.9,0.0,0.97619,2e-05,1.94803]
[1780475604955,78.16,67115.91,0.0,0.97619,2e-05,1.94794]
[1780475604975,78.16,67115.91,0.0,0.97619,2e-05,1.94794]
[1780475605157,78.16,67115.91,0.0,0.97619,2e-05,1.94794]
[1780475605617,78.16,67115.91,0.0,0.97619,2e-05,1.94794]
[1780475605748,78.16,67115.91,0.0,0.97619,2e-05,1.94794]
[1780475605688,78.18,67118.04,0.0,0.97622,2e-05,1.94629]
[1780475606542,78.18,67131.65,0.0,0.9765,2e-05,1.92742]
[1780475607022,78.18,67131.65,0.0,0.9765,2e-05,1.92742]
[1780475607549,78.19,67134.67,0.0,0.97654,2e-05,1.92459]
[1780475608724,78.19,67134.67,0.0,0.97654,2e-05,1.92459]
[1780475608555,78.23,67134.55,0.0,0.97649,2e-05,1.92806]
[1780475608896,78.23,67134.55,0.0,0.97649,2e-05,1.92806]
[1780475609017,78.23,67134.55,0.0,0.97649,2e-05,1.92806]
[1780475609414,78.23,67134.55,0.0,0.97649,2e-05,1.92806]
[1780475609562,78.24,67137.01,0.0,0.97652,2e-05,1.92631]
[1780475609801,78.24,67137.01,0.0,0.97652,2e-05,1.92631]
[1780475609882,78.24,67137.01,0.0,0.97652,2e-05,1.92631]
[1780475610569,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475610802,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475610938,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475610973,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611114,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611409,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611473,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611503,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611634,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611676,78.24,67126.75,0.0,0.97631,2e-05,1.9405]
[1780475611696,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475611773,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475611808,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475611867,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475611916,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475611972,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475612419,78.26,67121.04,0.0,0.9762,2e-05,1.94688]
[1780475612584,78.26,67117.08,0.0,0.97612,2e-05,1.95252]
[1780475612865,78.26,67117.08,0.0,0.97612,2e-05,1.95252]
[1780475613646,78.26,67117.08,0.0,0.97612,2e-05,1.95252]
[1780475613732,78.26,67117.08,0.0,0.97612,2e-05,1.95252]
[1780475613747,78.26,67121.11,0.0,0.9762,2e-05,1.94704]
[1780475613884,78.26,67121.11,0.0,0.9762,2e-05,1.94704]
[1780475614077,78.26,67121.11,0.0,0.9762,2e-05,1.94704]
[1780475614597,78.28,67126.67,0.0,0.97629,2e-05,1.94061]
[1780475614844,78.28,67126.67,0.0,0.97629,2e-05,1.94061]
[1780475615080,78.28,67126.67,0.0,0.97629,2e-05,1.94061]
[1780475615157,78.28,67126.67,0.0,0.97629,2e-05,1.94061]
[1780475615344,78.28,67126.67,0.0,0.97629,2e-05,1.94061]
[1780475615604,78.29,67135.4,0.0,0.97645,2e-05,1.92993]
[1780475616611,78.31,67139.64,0.0,0.97652,2e-05,1.92566]
[1780475617618,78.31,67140.94,0.0,0.97654,2e-05,1.92404]
[1780475618625,78.31,67141.71,0.0,0.97655,2e-05,1.92314]
[1780475619165,78.31,67141.71,0.0,0.97655,2e-05,1.92314]
[1780475622653,78.34,67144.11,0.0,0.97657,2e-05,1.92203]
[1780475623660,78.35,67141.67,0.0,0.9765,2e-05,1.92709]
[1780475624667,78.37,67138.27,0.0,0.9764,2e-05,1.9334]
[1780475625674,78.37,67135.05,0.0,0.97633,2e-05,1.938]
[1780475627688,78.37,67132.29,0.0,0.97627,2e-05,1.94211]
[1780475628641,78.37,67132.29,0.0,0.97627,2e-05,1.94211]
[1780475628698,78.38,67129.81,0.0,0.97622,2e-05,1.94568]
[1780475629704,78.38,67118.79,0.0,0.97599,2e-05,1.96115]
[1780475630738,78.38,67115.23,0.0,0.97592,2e-05,1.96622]
[1780475631455,78.38,67115.23,0.0,0.97592,2e-05,1.96622]
[1780475631739,78.38,67104.16,0.0,0.97568,2e-05,1.98185]
[1780475632746,78.38,67103.66,0.0,0.97567,2e-05,1.98262]
[1780475635620,78.38,67103.25,0.0,0.97566,2e-05,1.98332]
[1780475635767,78.38,67100.32,0.0,0.9756,2e-05,1.98752]
[1780475637972,78.38,67100.11,0.0,0.97559,2e-05,1.98787]
[1780475638743,78.38,67100.11,0.0,0.97559,2e-05,1.98787]
[1780475638748,78.38,67100.13,0.0,0.97559,2e-05,1.98795]
[1780475638898,78.38,67100.13,0.0,0.97559,2e-05,1.98795]
[1780475638970,78.38,67100.13,0.0,0.97559,2e-05,1.98795]
[1780475639297,78.38,67100.13,0.0,0.97559,2e-05,1.98795]
[1780475639720,78.38,67100.13,0.0,0.97559,2e-05,1.98795]
[1780475639319,78.38,67090.24,0.0,0.97538,2e-05,2.00193]
[1780475639796,78.38,67086.46,0.0,0.9753,2e-05,2.00733]
[1780475640804,78.38,67087.72,0.0,0.97533,2e-05,2.00556]
[1780475641811,78.38,67086.85,0.0,0.97531,2e-05,2.00682]
[1780475642818,78.39,67085.08,0.0,0.97527,2e-05,2.00936]
[1780475644661,78.39,67085.08,0.0,0.97527,2e-05,2.00936]
[1780475644676,78.39,67070.22,0.0,0.97495,2e-05,2.03056]
[1780475645020,78.39,67070.22,0.0,0.97495,2e-05,2.03056]
[1780475645104,78.39,67068.39,0.0,0.97491,2e-05,2.03319]
[1780475645839,78.38,67061.43,0.0,0.97476,2e-05,2.04316]
[1780475647262,78.38,67061.43,0.0,0.97476,2e-05,2.04316]
[1780475647318,78.38,67061.43,0.0,0.97476,2e-05,2.04316]
[1780475647365,78.38,67059.42,0.0,0.97472,2e-05,2.04602]
[1780475647853,78.38,67058.19,0.0,0.9747,2e-05,2.04774]
[1780475648860,78.38,67059.47,0.0,0.97472,2e-05,2.04585]
[1780475649867,78.38,67058.24,0.0,0.9747,2e-05,2.04757]
[1780475651429,78.38,67058.24,0.0,0.9747,2e-05,2.04757]
[1780475652027,78.38,67058.16,0.0,0.9747,2e-05,2.04764]
[1780475652411,78.38,67058.16,0.0,0.9747,2e-05,2.04764]
[1780475652487,78.38,67048.63,0.0,0.97449,2e-05,2.06137]
[1780475652893,78.38,67042.59,0.0,0.97436,2e-05,2.07006]
[1780475653900,78.38,67041.42,0.0,0.97433,2e-05,2.07167]
[1780475654907,78.38,67044.03,0.0,0.97439,2e-05,2.06779]
[1780475656746,78.38,67044.03,0.0,0.97439,2e-05,2.06779]
[1780475657811,78.38,67038.28,0.0,0.97427,2e-05,2.07599]
[1780475658451,78.38,67038.28,0.0,0.97427,2e-05,2.07599]
[1780475658517,78.38,67029.27,0.0,0.97407,2e-05,2.08905]
[1780475658848,78.38,67029.27,0.0,0.97407,2e-05,2.08905]
[1780475658935,78.38,67025.17,0.0,0.97398,2e-05,2.09493]
[1780475660442,78.38,67025.17,0.0,0.97398,2e-05,2.09493]
[1780475660475,78.38,67025.17,0.0,0.97398,2e-05,2.09493]
[1780475660685,78.38,67025.17,0.0,0.97398,2e-05,2.09493]
[1780475660721,78.38,67025.17,0.0,0.97398,2e-05,2.09493]
[1780475660756,78.37,67021.46,0.0,0.9739,2e-05,2.10011]
[1780475660994,78.37,67021.46,0.0,0.9739,2e-05,2.10011]
[1780475661090,78.37,67019.07,0.0,0.97385,2e-05,2.10362]
[1780475661956,78.37,67014.66,0.0,0.97375,2e-05,2.10997]
[1780475663036,78.37,67014.66,0.0,0.97375,2e-05,2.10997]
[1780475663079,78.37,67013.62,0.0,0.97373,2e-05,2.11135]
[1780475664015,78.37,67013.62,0.0,0.97373,2e-05,2.11135]
[1780475664976,78.37,67015.86,0.0,0.97379,2e-05,2.10773]
[1780475665984,78.36,67017.1,0.0,0.97382,2e-05,2.10575]
[1780475667998,78.36,67019.96,0.0,0.97389,2e-05,2.10124]
[1780475669580,78.36,67019.96,0.0,0.97389,2e-05,2.10124]
[1780475669682,78.36,67019.16,0.0,0.97387,2e-05,2.10214]
[1780475670012,78.36,67017.68,0.0,0.97384,2e-05,2.10431]
[1780475671018,78.36,67015.6,0.0,0.97384,2e-05,2.10372]
[1780475673033,78.35,67018.82,0.0,0.97391,2e-05,2.09869]
[1780475676054,78.35,67019.59,0.0,0.97394,2e-05,2.09714]
[1780475677615,78.35,67018.13,0.0,0.9739,2e-05,2.09915]
[1780475681089,78.34,67016.42,0.0,0.97387,2e-05,2.10112]
[1780475682096,78.34,67015.33,0.0,0.97385,2e-05,2.10258]
[1780475683103,78.34,67014.69,0.0,0.97384,2e-05,2.10338]
[1780475685117,78.34,67016.36,0.0,0.97388,2e-05,2.10063]
[1780475686124,78.34,67015.36,0.0,0.97386,2e-05,2.10196]
[1780475688138,78.33,67016.5,0.0,0.97389,2e-05,2.09999]
[1780475689145,78.33,67015.64,0.0,0.97387,2e-05,2.10112]
[1780475690152,78.33,67016.8,0.0,0.9739,2e-05,2.09927]
[1780475691159,78.33,67008.77,0.0,0.97372,2e-05,2.11096]
[1780475692040,78.33,67008.77,0.0,0.97372,2e-05,2.11096]
[1780475692166,78.33,67005.18,0.0,0.97365,2e-05,2.11611]
[1780475693173,78.33,67006.58,0.0,0.97368,2e-05,2.11387]
[1780475694180,78.32,67007.21,0.0,0.9737,2e-05,2.11278]
[1780475696194,78.32,67008.97,0.0,0.97374,2e-05,2.10985]
[1780475697201,78.32,67013.88,0.0,0.97385,2e-05,2.10246]
[1780475698208,78.32,67018.54,0.0,0.97396,2e-05,2.09546]
[1780475699215,78.32,67019.61,0.0,0.97399,2e-05,2.09376]
[1780475700228,78.3,67021.45,0.0,0.97405,2e-05,2.0898]
[1780475701229,78.29,67020.81,0.0,0.97405,2e-05,2.08954]
[1780475702236,78.28,67021.8,0.0,0.97409,2e-05,2.08691]
[1780475703244,78.27,67013.27,0.0,0.97392,2e-05,2.0983]
[1780475704251,78.27,67011.2,0.0,0.97387,2e-05,2.10121]
[1780475705258,78.27,67010.26,0.0,0.97385,2e-05,2.10245]
[1780475706265,78.26,67008.84,0.0,0.97382,2e-05,2.10441]
[1780475707272,78.26,67009.95,0.0,0.97385,2e-05,2.10263]
[1780475708279,78.26,67010.81,0.0,0.97387,2e-05,2.10122]
[1780475709286,78.26,67011.58,0.0,0.97389,2e-05,2.09995]
[1780475710297,78.26,67012.71,0.0,0.97392,2e-05,2.09815]
[1780475713318,78.25,67011.72,0.0,0.9739,2e-05,2.09921]
[1780475714325,78.25,67010.97,0.0,0.97389,2e-05,2.10018]
[1780475715332,78.25,67011.86,0.0,0.97391,2e-05,2.09873]
[1780475716339,78.25,67020.95,0.0,0.97411,2e-05,2.08526]
[1780475717346,78.25,67020.7,0.0,0.97411,2e-05,2.08551]
[1780475718353,78.25,67018.99,0.0,0.97407,2e-05,2.08791]
[1780475719360,78.25,67014.06,0.0,0.97396,2e-05,2.09503]
[1780475720367,78.25,67012.94,0.0,0.97394,2e-05,2.09656]
[1780475721374,78.24,67014.05,0.0,0.97397,2e-05,2.0948]
[1780475724395,78.24,67019.46,0.0,0.97409,2e-05,2.08648]
[1780475725168,78.24,67019.46,0.0,0.97409,2e-05,2.08648]
[1780475725510,78.24,67019.46,0.0,0.97409,2e-05,2.08648]
[1780475725576,78.24,67028.31,0.0,0.97429,2e-05,2.07343]
[1780475725913,78.24,67028.31,0.0,0.97429,2e-05,2.07343]
[1780475726010,78.24,67028.31,0.0,0.97429,2e-05,2.07343]
[1780475726409,78.24,67033.16,0.0,0.9744,2e-05,2.06628]
[1780475727416,78.24,67034.48,0.0,0.97443,2e-05,2.06428]
[1780475728423,78.24,67035.06,0.0,0.97444,2e-05,2.06337]
[1780475733458,78.23,67036.21,0.0,0.97451,2e-05,2.05789]
[1780475738493,78.23,67038.51,0.0,0.97457,2e-05,2.05426]
[1780475739500,78.23,67039.11,0.0,0.97458,2e-05,2.05333]
[1780475739911,78.23,67039.11,0.0,0.97458,2e-05,2.05333]
[1780475741514,78.23,67040.69,0.0,0.97462,2e-05,2.05093]
[1780475742521,78.23,67041.63,0.0,0.97464,2e-05,2.04952]
[1780475743528,78.23,67040.48,0.0,0.97462,2e-05,2.05113]
[1780475744535,78.23,67038.59,0.0,0.97457,2e-05,2.05383]
[1780475745542,78.23,67037.9,0.0,0.97456,2e-05,2.05478]
[1780475746549,78.23,67036.76,0.0,0.97454,2e-05,2.05638]
[1780475747556,78.23,67038.22,0.0,0.97457,2e-05,2.0542]
[1780475748563,78.23,67042.03,0.0,0.97465,2e-05,2.04863]
[1780475749569,78.22,67044.82,0.0,0.97471,2e-05,2.04454]
[1780475752591,78.22,67043.95,0.0,0.9747,2e-05,2.04568]
[1780475753598,78.22,67041.63,0.0,0.97465,2e-05,2.04899]
[1780475755982,78.22,67041.74,0.0,0.97465,2e-05,2.04875]
[1780475756619,78.22,67025.86,0.0,0.9743,2e-05,2.07177]
[1780475756996,78.22,67025.86,0.0,0.9743,2e-05,2.07177]
[1780475757626,78.22,67022.15,0.0,0.97423,2e-05,2.07673]
[1780475758634,78.22,67020.16,0.0,0.97419,2e-05,2.07955]
[1780475759606,78.22,67020.16,0.0,0.97419,2e-05,2.07955]
[1780475759707,78.21,67020.99,0.0,0.97421,2e-05,2.07814]
[1780475760820,78.21,67020.99,0.0,0.97421,2e-05,2.07814]
[1780475760842,78.21,67022.56,0.0,0.97424,2e-05,2.07575]
[1780475761654,78.21,67030.2,0.0,0.97441,2e-05,2.06461]
[1780475762661,78.21,67031.7,0.0,0.97445,2e-05,2.06234]
[1780475763127,78.21,67031.7,0.0,0.97445,2e-05,2.06234]
[1780475763477,78.21,67031.7,0.0,0.97445,2e-05,2.06234]
[1780475763668,78.21,67031.53,0.0,0.97444,2e-05,2.06252]
[1780475764675,78.21,67029.62,0.0,0.9744,2e-05,2.06523]
[1780475765682,78.21,67030.42,0.0,0.97442,2e-05,2.06399]
[1780475766689,78.21,67031.86,0.0,0.97445,2e-05,2.06175]
[1780475767734,78.21,67031.86,0.0,0.97445,2e-05,2.06175]
[1780475767827,78.21,67031.14,0.0,0.97444,2e-05,2.06273]
[1780475768491,78.21,67031.14,0.0,0.97444,2e-05,2.06273]
[1780475768705,78.21,67015.65,0.0,0.9741,2e-05,2.08535]
[1780475769712,78.21,67018.73,0.0,0.97417,2e-05,2.08066]
[1780475770719,78.21,67017.78,0.0,0.97415,2e-05,2.08195]
[1780475772736,78.2,67016.88,0.0,0.97413,2e-05,2.08307]
[1780475773743,78.2,67014.46,0.0,0.97408,2e-05,2.08651]
[1780475774750,78.2,67013.5,0.0,0.97406,2e-05,2.08781]
[1780475777777,78.2,67011.9,0.0,0.97403,2e-05,2.08982]
[1780475778785,78.2,67009.4,0.0,0.97398,2e-05,2.09338]
[1780475779773,78.2,67009.4,0.0,0.97398,2e-05,2.09338]
[1780475779791,78.18,66999.7,0.0,0.97378,2e-05,2.10645]
[1780475780798,78.17,66996.16,0.0,0.97372,2e-05,2.11024]
[1780475780943,78.17,66996.16,0.0,0.97372,2e-05,2.11024]
[1780475782148,78.15,66996.32,0.0,0.97374,2e-05,2.1085]
[1780475787847,78.09,66995.56,0.0,0.97382,2e-05,2.1036]
[1780475791123,78.09,66995.25,0.0,0.97382,2e-05,2.10364]
[1780475791875,78.09,66997.55,0.0,0.97391,2e-05,2.0966]
[1780475793889,78.09,66998.58,0.0,0.97394,2e-05,2.09482]
[1780475798707,78.08,66998.69,0.0,0.97395,2e-05,2.09417]
[1780475798924,78.08,66992.25,0.0,0.9738,2e-05,2.10355]
[1780475799071,78.08,66992.25,0.0,0.9738,2e-05,2.10355]
[1780475799909,78.08,66992.25,0.0,0.9738,2e-05,2.10355]
[1780475799931,78.08,66988.37,0.0,0.97372,2e-05,2.10916]
[1780475799972,78.08,66988.37,0.0,0.97372,2e-05,2.10916]
[1780475799990,78.08,66988.37,0.0,0.97372,2e-05,2.10916]
[1780475800719,78.08,66988.37,0.0,0.97372,2e-05,2.10916]
[1780475800938,78.08,66987.04,0.0,0.97369,2e-05,2.11098]
[1780475801948,78.07,66986.31,0.0,0.97368,2e-05,2.11191]
[1780475804746,78.07,66986.35,0.0,0.97368,2e-05,2.1117]
[1780475804843,78.07,66985.27,0.0,0.97366,2e-05,2.11299]
[1780475805316,78.07,66981.61,0.0,0.97358,2e-05,2.11843]
[1780475806714,78.07,66981.61,0.0,0.97358,2e-05,2.11843]
[1780475806786,78.07,66983.41,0.0,0.97362,2e-05,2.11543]
[1780475806982,78.07,66988.12,0.0,0.97373,2e-05,2.10844]
[1780475807990,78.05,66988.97,0.0,0.97377,2e-05,2.10572]
[1780475809234,78.04,66989.75,0.0,0.97381,2e-05,2.10316]
[1780475812018,78.03,66990.31,0.0,0.97383,2e-05,2.10192]
[1780475815530,78.03,66989.63,0.0,0.97382,2e-05,2.10252]
[1780475817056,78.03,66984.44,0.0,0.97371,2e-05,2.10994]
[1780475818063,78.03,66985.41,0.0,0.97373,2e-05,2.10835]
[1780475819070,78.02,66990.51,0.0,0.97385,2e-05,2.10066]
[1780475821620,78.02,66990.19,0.0,0.97384,2e-05,2.101]
[1780475823098,78.02,66996.99,0.0,0.974,2e-05,2.09057]
[1780475824105,78.02,66998.35,0.0,0.97403,2e-05,2.08845]
[1780475826119,78.02,66997.45,0.0,0.97402,2e-05,2.08956]
[1780475827176,78.02,66997.45,0.0,0.97402,2e-05,2.08956]
[1780475827188,78.01,66996.91,0.0,0.97401,2e-05,2.09024]
[1780475829141,78.01,66997.42,0.0,0.97402,2e-05,2.08927]
[1780475830148,78.01,66998.2,0.0,0.97404,2e-05,2.08801]
[1780475832839,78.0,66998.66,0.0,0.97407,2e-05,2.08626]
[1780475832938,78.0,66999.61,0.0,0.97409,2e-05,2.08466]
[1780475833226,78.0,66999.61,0.0,0.97409,2e-05,2.08466]
[1780475833307,78.0,67000.81,0.0,0.97412,2e-05,2.0829]
[1780475834176,77.99,67000.21,0.0,0.97412,2e-05,2.0828]
[1780475839211,77.97,66997.8,0.0,0.97408,2e-05,2.08499]
[1780475840404,77.97,66996.94,0.0,0.97407,2e-05,2.08615]
[1780475841225,77.97,66999.39,0.0,0.97412,2e-05,2.08244]
[1780475842232,77.97,67000.31,0.0,0.97414,2e-05,2.08099]
[1780475846245,77.97,67000.14,0.0,0.97414,2e-05,2.08096]
[1780475846269,77.97,66985.31,0.0,0.97381,2e-05,2.10274]
[1780475847898,77.96,66980.81,0.0,0.97372,2e-05,2.10913]
[1780475849290,77.96,66982.48,0.0,0.97376,2e-05,2.10651]
[1780475850427,77.96,66982.48,0.0,0.97376,2e-05,2.10651]
[1780475850790,77.96,66982.48,0.0,0.97376,2e-05,2.10651]
[1780475850882,77.96,66970.73,0.0,0.97349,2e-05,2.12368]
[1780475851304,77.96,66967.03,0.0,0.97345,2e-05,2.12567]
[1780475852311,77.96,66966.02,0.0,0.97343,2e-05,2.127]
[1780475853758,77.96,66966.02,0.0,0.97343,2e-05,2.127]
[1780475853802,77.96,66966.02,0.0,0.97343,2e-05,2.127]
[1780475854294,77.96,66965.87,0.0,0.97343,2e-05,2.12687]
[1780475854327,77.96,66951.35,0.0,0.9731,2e-05,2.14864]
[1780475855181,77.96,66951.35,0.0,0.9731,2e-05,2.14864]
[1780475855314,77.96,66951.35,0.0,0.9731,2e-05,2.14864]
[1780475855334,77.95,66947.04,0.0,0.973,2e-05,2.15492]
[1780475857336,77.95,66946.79,0.0,0.973,2e-05,2.15508]
[1780475859481,77.95,66944.62,0.0,0.97296,2e-05,2.1579]
[1780475859582,77.94,66944.42,0.0,0.97296,2e-05,2.15798]
[1780475861910,77.94,66944.54,0.0,0.97296,2e-05,2.15756]
[1780475861952,77.94,66944.54,0.0,0.97296,2e-05,2.15756]
[1780475861983,77.94,66944.54,0.0,0.97296,2e-05,2.15756]
[1780475861988,77.94,66945.99,0.0,0.973,2e-05,2.15492]
[1780475862043,77.94,66945.99,0.0,0.973,2e-05,2.15492]
[1780475862063,77.94,66945.99,0.0,0.973,2e-05,2.15492]
[1780475862220,77.94,66945.99,0.0,0.973,2e-05,2.15492]
[1780475862383,77.94,66946.89,0.0,0.97302,2e-05,2.15357]
[1780475865477,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865509,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865583,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865634,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865721,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865828,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865880,77.93,66946.88,0.0,0.97303,2e-05,2.15314]
[1780475865926,77.93,66946.9,0.0,0.97304,2e-05,2.15267]
[1780475866645,77.93,66946.9,0.0,0.97304,2e-05,2.15267]
[1780475866715,77.93,66946.9,0.0,0.97304,2e-05,2.15267]
[1780475866724,77.93,66946.9,0.0,0.97304,2e-05,2.15267]
[1780475866811,77.93,66946.9,0.0,0.97304,2e-05,2.15267]
[1780475866830,77.93,66946.64,0.0,0.97303,2e-05,2.15306]
[1780475867146,77.93,66946.64,0.0,0.97303,2e-05,2.15306]
[1780475867222,77.93,66946.64,0.0,0.97303,2e-05,2.15306]
[1780475867252,77.93,66946.64,0.0,0.97303,2e-05,2.15306]
[1780475867418,77.93,66953.95,0.0,0.9732,2e-05,2.14184]
[1780475869477,77.92,66955.23,0.0,0.97324,2e-05,2.13972]
[1780475869581,77.92,66955.23,0.0,0.97324,2e-05,2.13972]
[1780475869632,77.92,66955.23,0.0,0.97324,2e-05,2.13972]
[1780475869722,77.92,66955.23,0.0,0.97324,2e-05,2.13972]
[1780475869832,77.92,66955.23,0.0,0.97324,2e-05,2.13972]
[1780475869862,77.92,66955.23,0.0,0.97324,2e-05,2.13972]
[1780475871367,77.92,66955.27,0.0,0.97324,2e-05,2.13926]
[1780475871476,77.92,66955.27,0.0,0.97324,2e-05,2.13926]
[1780475871769,77.92,66955.27,0.0,0.97324,2e-05,2.13926]
[1780475871971,77.92,66955.27,0.0,0.97324,2e-05,2.13926]
[1780475872004,77.92,66958.2,0.0,0.97332,2e-05,2.13448]
[1780475872073,77.92,66958.2,0.0,0.97332,2e-05,2.13448]
[1780475872139,77.92,66958.2,0.0,0.97332,2e-05,2.13448]
[1780475872453,77.92,66960.98,0.0,0.97338,2e-05,2.13032]
[1780475876727,77.91,66959.47,0.0,0.97335,2e-05,2.13203]
[1780475876978,77.91,66959.47,0.0,0.97335,2e-05,2.13203]
[1780475877417,77.91,66957.99,0.0,0.97332,2e-05,2.13407]
[1780475877475,77.91,66957.99,0.0,0.97332,2e-05,2.13407]
[1780475877703,77.91,66957.99,0.0,0.97332,2e-05,2.13407]
[1780475877726,77.91,66957.99,0.0,0.97332,2e-05,2.13407]
[1780475877736,77.91,66957.99,0.0,0.97332,2e-05,2.13407]
[1780475878006,77.91,66957.99,0.0,0.97332,2e-05,2.13407]
[1780475877798,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878039,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878563,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878724,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878733,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878751,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878873,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878973,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475879018,77.91,66949.53,0.0,0.97313,2e-05,2.14659]
[1780475878984,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879439,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879475,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879615,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879657,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879708,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879728,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879753,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879846,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879892,77.9,66945.93,0.0,0.97305,2e-05,2.15158]
[1780475879992,77.9,66948.03,0.0,0.97311,2e-05,2.14821]
[1780475880859,77.9,66948.03,0.0,0.97311,2e-05,2.14821]
[1780475880966,77.9,66948.03,0.0,0.97311,2e-05,2.14821]
[1780475880973,77.9,66948.03,0.0,0.97311,2e-05,2.14821]
[1780475881012,77.9,66948.03,0.0,0.97311,2e-05,2.14821]
[1780475881133,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881181,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881222,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881300,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881410,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881451,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881476,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881559,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881724,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881792,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881857,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881905,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881976,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881978,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475882024,77.9,66948.0,0.0,0.97311,2e-05,2.14804]
[1780475881998,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882072,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882169,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882226,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882255,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882380,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882472,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882491,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882658,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882710,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882724,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882791,77.9,66947.11,0.0,0.97309,2e-05,2.14917]
[1780475882889,77.89,66948.05,0.0,0.97312,2e-05,2.14754]
[1780475883157,77.89,66948.05,0.0,0.97312,2e-05,2.14754]
[1780475883228,77.89,66948.05,0.0,0.97312,2e-05,2.14754]
[1780475883270,77.89,66948.05,0.0,0.97312,2e-05,2.14754]
[1780475883393,77.89,66948.05,0.0,0.97312,2e-05,2.14754]
[1780475883474,77.89,66948.05,0.0,0.97312,2e-05,2.14754]
[1780475883947,77.89,66947.48,0.0,0.97311,2e-05,2.14819]
[1780475884766,77.89,66947.48,0.0,0.97311,2e-05,2.14819]
[1780475884880,77.89,66947.48,0.0,0.97311,2e-05,2.14819]
[1780475884911,77.89,66947.48,0.0,0.97311,2e-05,2.14819]
[1780475884974,77.89,66947.48,0.0,0.97311,2e-05,2.14819]
[1780475885025,77.89,66947.48,0.0,0.97311,2e-05,2.14819]
[1780475885011,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885069,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885221,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885397,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885428,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885473,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885770,77.89,66949.2,0.0,0.97315,2e-05,2.14539]
[1780475885849,77.89,66947.45,0.0,0.97311,2e-05,2.14782]
[1780475887561,77.89,66949.37,0.0,0.97316,2e-05,2.14472]
[1780475888568,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889093,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889216,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889267,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889450,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889475,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889536,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889724,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475890006,77.88,66954.27,0.0,0.97327,2e-05,2.13715]
[1780475889768,77.88,66956.18,0.0,0.97332,2e-05,2.1341]
[1780475891549,77.88,66957.49,0.0,0.97335,2e-05,2.13195]
[1780475891570,77.88,66957.49,0.0,0.97335,2e-05,2.13195]
[1780475891624,77.88,66957.49,0.0,0.97335,2e-05,2.13195]
[1780475891721,77.88,66957.49,0.0,0.97335,2e-05,2.13195]
[1780475891826,77.88,66957.49,0.0,0.97335,2e-05,2.13195]
[1780475891971,77.88,66957.49,0.0,0.97335,2e-05,2.13195]
[1780475891912,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892080,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892219,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892318,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892356,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892667,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892703,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892724,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892813,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475892974,77.88,66958.96,0.0,0.97339,2e-05,2.12957]
[1780475893022,77.88,66960.11,0.0,0.97342,2e-05,2.12749]
[1780475893093,77.88,66960.11,0.0,0.97342,2e-05,2.12749]
[1780475893231,77.88,66960.11,0.0,0.97342,2e-05,2.12749]
[1780475893604,77.88,66958.48,0.0,0.97338,2e-05,2.12993]
[1780475895451,77.87,66959.38,0.0,0.97341,2e-05,2.12841]
[1780475895479,77.87,66959.38,0.0,0.97341,2e-05,2.12841]
[1780475895772,77.87,66959.38,0.0,0.97341,2e-05,2.12841]
[1780475895832,77.87,66952.84,0.0,0.97326,2e-05,2.13804]
[1780475896650,77.87,66952.84,0.0,0.97326,2e-05,2.13804]
[1780475896722,77.87,66952.84,0.0,0.97326,2e-05,2.13804]
[1780475896826,77.87,66952.84,0.0,0.97326,2e-05,2.13804]
[1780475896958,77.87,66952.84,0.0,0.97326,2e-05,2.13804]
[1780475897030,77.87,66944.48,0.0,0.97307,2e-05,2.15021]
[1780475897632,77.87,66941.05,0.0,0.97299,2e-05,2.15538]
[1780475899345,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899409,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899473,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899519,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899691,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899724,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899831,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475900004,77.87,66941.34,0.0,0.973,2e-05,2.15472]
[1780475899927,77.86,66941.76,0.0,0.97302,2e-05,2.15364]
[1780475900151,77.86,66941.76,0.0,0.97302,2e-05,2.15364]
[1780475901207,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901222,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901263,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901340,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901596,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901676,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901800,77.86,66940.95,0.0,0.973,2e-05,2.15487]
[1780475901864,77.86,66931.74,0.0,0.97279,2e-05,2.16859]
[1780475902103,77.86,66931.74,0.0,0.97279,2e-05,2.16859]
[1780475902211,77.86,66931.74,0.0,0.97279,2e-05,2.16859]
[1780475902513,77.86,66931.74,0.0,0.97279,2e-05,2.16859]
[1780475902602,77.86,66931.74,0.0,0.97279,2e-05,2.16859]
[1780475902670,77.86,66918.75,0.0,0.97249,2e-05,2.18814]
[1780475903248,77.86,66918.75,0.0,0.97249,2e-05,2.18814]
[1780475903302,77.86,66918.75,0.0,0.97249,2e-05,2.18814]
[1780475903324,77.86,66918.75,0.0,0.97249,2e-05,2.18814]
[1780475903542,77.86,66918.75,0.0,0.97249,2e-05,2.18814]
[1780475903563,77.86,66918.75,0.0,0.97249,2e-05,2.18814]
[1780475903677,77.85,66919.12,0.0,0.9725,2e-05,2.18733]
[1780475904735,77.85,66919.12,0.0,0.9725,2e-05,2.18733]
[1780475904817,77.85,66919.23,0.0,0.97251,2e-05,2.18688]
[1780475905477,77.85,66919.23,0.0,0.97251,2e-05,2.18688]
[1780475905704,77.85,66919.23,0.0,0.97251,2e-05,2.18688]
[1780475905903,77.85,66919.23,0.0,0.97251,2e-05,2.18688]
[1780475905993,77.85,66919.7,0.0,0.97253,2e-05,2.18561]
[1780475906641,77.85,66919.7,0.0,0.97253,2e-05,2.18561]
[1780475906698,77.85,66918.5,0.0,0.9725,2e-05,2.18744]
[1780475907474,77.85,66918.5,0.0,0.9725,2e-05,2.18744]
[1780475907705,77.84,66919.57,0.0,0.97253,2e-05,2.18553]
[1780475908712,77.84,66917.81,0.0,0.97249,2e-05,2.18794]
[1780475909554,77.84,66917.81,0.0,0.97249,2e-05,2.18794]
[1780475909719,77.84,66904.16,0.0,0.97217,2e-05,2.20859]
[1780475910179,77.84,66904.16,0.0,0.97217,2e-05,2.20859]
[1780475910726,77.83,66899.93,0.0,0.97208,2e-05,2.21482]
[1780475911543,77.83,66899.93,0.0,0.97208,2e-05,2.21482]
[1780475911733,77.8,66899.03,0.0,0.97215,2e-05,2.20946]
[1780475915762,77.79,66896.54,0.0,0.97211,2e-05,2.21203]
[1780475916769,77.79,66897.4,0.0,0.97213,2e-05,2.21039]
[1780475917075,77.79,66897.4,0.0,0.97213,2e-05,2.21039]
[1780475917776,77.79,66895.85,0.0,0.9721,2e-05,2.21246]
[1780475919790,77.78,66896.5,0.0,0.97213,2e-05,2.21081]
[1780475920797,77.78,66895.38,0.0,0.9721,2e-05,2.21222]
[1780475921804,77.77,66893.94,0.0,0.97207,2e-05,2.21412]
[1780475922811,77.77,66896.06,0.0,0.97213,2e-05,2.21053]
[1780475923818,77.77,66895.33,0.0,0.97212,2e-05,2.21134]
[1780475925832,77.76,66892.47,0.0,0.97206,2e-05,2.21511]
[1780475928853,77.75,66890.37,0.0,0.97202,2e-05,2.21739]
[1780475929860,77.75,66891.32,0.0,0.97205,2e-05,2.2156]
[1780475930867,77.74,66892.01,0.0,0.97208,2e-05,2.21388]
[1780475932883,77.73,66896.1,0.0,0.97218,2e-05,2.20693]
[1780475933890,77.73,66894.68,0.0,0.97215,2e-05,2.20881]
[1780475934897,77.73,66893.74,0.0,0.97214,2e-05,2.20994]
[1780475935904,77.73,66891.76,0.0,0.97209,2e-05,2.21269]
[1780475939937,77.71,66893.03,0.0,0.97214,2e-05,2.20945]
[1780475943966,77.7,66896.32,0.0,0.97224,2e-05,2.20314]
[1780475944973,77.7,66897.48,0.0,0.97227,2e-05,2.20106]
[1780475945980,77.7,66899.23,0.0,0.97232,2e-05,2.19807]
[1780475946987,77.69,66903.29,0.0,0.97242,2e-05,2.19155]
[1780475949156,77.69,66902.76,0.0,0.97242,2e-05,2.19181]
[1780475950009,77.68,66906.94,0.0,0.97252,2e-05,2.18512]
[1780475951016,77.68,66908.57,0.0,0.97256,2e-05,2.18236]
[1780475952023,77.68,66912.72,0.0,0.97266,2e-05,2.17577]
[1780475952313,77.68,66912.72,0.0,0.97266,2e-05,2.17577]
[1780475953029,77.68,66915.23,0.0,0.97272,2e-05,2.17169]
[1780475954037,77.67,66929.22,0.0,0.97305,2e-05,2.15021]
[1780475954429,77.67,66929.22,0.0,0.97305,2e-05,2.15021]
[1780475954532,77.67,66929.22,0.0,0.97305,2e-05,2.15021]
[1780475955105,77.67,66929.22,0.0,0.97305,2e-05,2.15021]
[1780475955046,77.67,66928.41,0.0,0.97304,2e-05,2.15123]
[1780475956053,77.67,66929.15,0.0,0.97306,2e-05,2.14991]
[1780475958067,77.67,66929.96,0.0,0.97308,2e-05,2.14827]
[1780475959074,77.66,66931.09,0.0,0.97311,2e-05,2.14636]
[1780475961088,77.66,66930.27,0.0,0.9731,2e-05,2.1472]
[1780475962095,77.66,66929.23,0.0,0.97308,2e-05,2.14857]
[1780475963102,77.66,66928.62,0.0,0.97307,2e-05,2.14929]
[1780475964109,77.65,66932.52,0.0,0.97316,2e-05,2.14319]
[1780475965121,77.65,66935.58,0.0,0.97324,2e-05,2.13839]
[1780475966123,77.65,66936.94,0.0,0.97327,2e-05,2.13615]
[1780475967130,77.65,66934.99,0.0,0.97323,2e-05,2.13891]
[1780475968137,77.65,66931.92,0.0,0.97316,2e-05,2.14335]
[1780475969144,77.64,66930.78,0.0,0.97314,2e-05,2.14487]
[1780475970480,77.64,66930.78,0.0,0.97314,2e-05,2.14487]
[1780475970526,77.64,66924.13,0.0,0.97298,2e-05,2.15474]
[1780475971158,77.64,66920.59,0.0,0.97295,2e-05,2.15632]
[1780475972164,77.64,66917.43,0.0,0.97288,2e-05,2.16089]
[1780475973172,77.64,66915.74,0.0,0.97284,2e-05,2.16324]
[1780475974179,77.63,66919.08,0.0,0.97292,2e-05,2.15794]
[1780475975186,77.63,66922.95,0.0,0.97302,2e-05,2.15185]
[1780475978097,77.63,66923.69,0.0,0.97304,2e-05,2.1501]
[1780475982304,77.62,66923.38,0.0,0.97304,2e-05,2.14996]
[1780475982394,77.62,66923.38,0.0,0.97304,2e-05,2.14996]
[1780475982494,77.62,66919.42,0.0,0.97296,2e-05,2.15575]
[1780475983242,77.61,66914.76,0.0,0.97285,2e-05,2.16261]
[1780475984249,77.61,66913.62,0.0,0.97283,2e-05,2.16412]
[1780475985688,77.61,66913.62,0.0,0.97283,2e-05,2.16412]
[1780475985789,77.61,66911.74,0.0,0.97279,2e-05,2.16675]
[1780475986263,77.61,66911.07,0.0,0.97277,2e-05,2.16753]
[1780475987270,77.61,66912.19,0.0,0.9728,2e-05,2.16559]
[1780475989110,77.61,66912.19,0.0,0.9728,2e-05,2.16559]
[1780475988277,77.6,66911.25,0.0,0.97279,2e-05,2.16679]
[1780475989284,77.6,66909.57,0.0,0.97275,2e-05,2.16911]
[1780475990752,77.6,66909.57,0.0,0.97275,2e-05,2.16911]
[1780475990820,77.6,66900.68,0.0,0.97254,2e-05,2.18245]
[1780475991298,77.6,66897.12,0.0,0.97246,2e-05,2.18764]
[1780475992305,77.59,66896.19,0.0,0.97245,2e-05,2.1888]
[1780475993312,77.59,66894.28,0.0,0.9724,2e-05,2.19146]
[1780475994319,77.59,66895.32,0.0,0.97243,2e-05,2.18958]
[1780475995325,77.59,66894.36,0.0,0.97241,2e-05,2.19078]
[1780475998347,77.51,66897.02,0.0,0.9726,2e-05,2.17867]
[1780476000645,77.46,66895.05,0.0,0.97263,2e-05,2.1767]
[1780476001371,77.43,66889.21,0.0,0.97253,2e-05,2.18318]
[1780476002379,77.41,66888.52,0.0,0.97255,2e-05,2.18167]
[1780476003676,77.41,66888.52,0.0,0.97255,2e-05,2.18167]
[1780476003722,77.38,66891.91,0.0,0.97267,2e-05,2.17394]
[1780476004395,77.38,66895.94,0.0,0.97277,2e-05,2.16753]
[1780476005402,77.38,66898.16,0.0,0.97282,2e-05,2.16391]
[1780476008695,77.38,66898.18,0.0,0.97283,2e-05,2.16366]
[1780476009430,77.37,66902.85,0.0,0.97295,2e-05,2.15587]
[1780476010437,77.37,66904.65,0.0,0.97299,2e-05,2.15292]
[1780476011315,77.37,66904.65,0.0,0.97299,2e-05,2.15292]
[1780476011549,77.37,66904.65,0.0,0.97299,2e-05,2.15292]
[1780476011613,77.37,66908.4,0.0,0.97308,2e-05,2.14702]
[1780476012451,77.36,66915.86,0.0,0.97326,2e-05,2.13553]
[1780476013630,77.35,66918.63,0.0,0.97335,2e-05,2.12962]
[1780476014400,77.35,66918.63,0.0,0.97335,2e-05,2.12962]
[1780476014549,77.35,66918.63,0.0,0.97335,2e-05,2.12962]
[1780476014705,77.35,66918.63,0.0,0.97335,2e-05,2.12962]
[1780476014806,77.33,66920.0,0.0,0.9734,2e-05,2.12594]
[1780476015284,77.33,66920.0,0.0,0.9734,2e-05,2.12594]
[1780476015706,77.33,66920.0,0.0,0.9734,2e-05,2.12594]
[1780476015824,77.31,66924.17,0.0,0.97352,2e-05,2.11812]
[1780476016479,77.31,66926.23,0.0,0.97357,2e-05,2.11488]
[1780476017486,77.31,66929.4,0.0,0.97365,2e-05,2.10999]
[1780476018525,77.31,66929.4,0.0,0.97365,2e-05,2.10999]
[1780476018562,77.31,66930.59,0.0,0.97367,2e-05,2.10807]
[1780476020508,77.31,66929.73,0.0,0.97366,2e-05,2.10911]
[1780476022007,77.31,66929.73,0.0,0.97366,2e-05,2.10911]
[1780476022025,77.31,66929.73,0.0,0.97366,2e-05,2.10911]
[1780476022056,77.31,66930.95,0.0,0.97369,2e-05,2.10704]
[1780476022300,77.31,66930.95,0.0,0.97369,2e-05,2.10704]
[1780476022550,77.31,66930.95,0.0,0.97369,2e-05,2.10704]
[1780476022764,77.31,66930.95,0.0,0.97369,2e-05,2.10704]
[1780476022828,77.31,66935.77,0.0,0.9738,2e-05,2.09983]
[1780476023530,77.3,66938.87,0.0,0.97387,2e-05,2.09509]
[1780476024537,77.3,66939.8,0.0,0.9739,2e-05,2.0936]
[1780476027951,77.3,66940.27,0.0,0.97391,2e-05,2.09271]
[1780476028063,77.3,66940.27,0.0,0.97391,2e-05,2.09271]
[1780476028304,77.3,66939.84,0.0,0.9739,2e-05,2.09315]
[1780476028518,77.3,66939.84,0.0,0.9739,2e-05,2.09315]
[1780476028565,77.3,66933.44,0.0,0.97376,2e-05,2.10271]
[1780476029572,77.3,66932.33,0.0,0.97373,2e-05,2.10426]
[1780476030579,77.3,66931.35,0.0,0.97371,2e-05,2.10561]
[1780476032025,77.3,66931.35,0.0,0.97371,2e-05,2.10561]
[1780476032062,77.3,66931.35,0.0,0.97371,2e-05,2.10561]
[1780476032593,77.29,66928.48,0.0,0.97369,2e-05,2.10615]
[1780476033863,77.29,66928.48,0.0,0.97369,2e-05,2.10615]
[1780476035614,77.29,66924.48,0.0,0.97361,2e-05,2.11178]
[1780476036621,77.29,66922.23,0.0,0.97356,2e-05,2.11503]
[1780476037380,77.29,66922.23,0.0,0.97356,2e-05,2.11503]
[1780476037404,77.29,66922.23,0.0,0.97356,2e-05,2.11503]
[1780476037628,77.29,66918.32,0.0,0.97347,2e-05,2.12078]
[1780476038635,77.29,66917.24,0.0,0.97345,2e-05,2.12226]
[1780476039268,77.29,66917.24,0.0,0.97345,2e-05,2.12226]
[1780476039926,77.29,66917.24,0.0,0.97345,2e-05,2.12226]
[1780476040179,77.29,66902.91,0.0,0.97312,2e-05,2.14378]
[1780476040655,77.28,66895.97,0.0,0.97296,2e-05,2.15415]
[1780476041662,77.28,66894.57,0.0,0.97293,2e-05,2.15608]
[1780476044683,77.28,66898.69,0.0,0.97303,2e-05,2.14918]
[1780476045226,77.28,66898.69,0.0,0.97303,2e-05,2.14918]
[1780476045690,77.27,66905.82,0.0,0.9732,2e-05,2.13816]
[1780476046697,77.27,66903.83,0.0,0.97316,2e-05,2.141]
[1780476048711,77.27,66906.33,0.0,0.97322,2e-05,2.13685]
[1780476049718,77.27,66907.76,0.0,0.97326,2e-05,2.13452]
[1780476050725,77.27,66912.07,0.0,0.97336,2e-05,2.12783]
[1780476051732,77.26,66904.73,0.0,0.97319,2e-05,2.13878]
[1780476052298,77.26,66904.73,0.0,0.97319,2e-05,2.13878]
[1780476052739,77.26,66894.68,0.0,0.97296,2e-05,2.15388]
[1780476053746,77.26,66895.23,0.0,0.97298,2e-05,2.15283]
[1780476054754,77.26,66897.17,0.0,0.97302,2e-05,2.14968]
[1780476055546,77.26,66897.17,0.0,0.97302,2e-05,2.14968]
[1780476055760,77.26,66905.35,0.0,0.97322,2e-05,2.13706]
[1780476056767,77.25,66910.38,0.0,0.97334,2e-05,2.12928]
[1780476057774,77.25,66913.53,0.0,0.97341,2e-05,2.12437]
[1780476060429,77.25,66913.52,0.0,0.97342,2e-05,2.12408]
[1780476061148,77.25,66913.52,0.0,0.97342,2e-05,2.12408]
[1780476060795,77.25,66914.51,0.0,0.97344,2e-05,2.12243]
[1780476061519,77.25,66914.51,0.0,0.97344,2e-05,2.12243]
[1780476061999,77.25,66914.51,0.0,0.97344,2e-05,2.12243]
[1780476062100,77.25,66918.68,0.0,0.97354,2e-05,2.11587]
[1780476062809,77.25,66920.69,0.0,0.97359,2e-05,2.11285]
[1780476063815,77.24,66921.35,0.0,0.9736,2e-05,2.11173]
[1780476064623,77.24,66921.35,0.0,0.9736,2e-05,2.11173]
[1780476064825,77.24,66916.92,0.0,0.9735,2e-05,2.11826]
[1780476065832,77.24,66914.39,0.0,0.97345,2e-05,2.12194]
[1780476067842,77.24,66914.46,0.0,0.97345,2e-05,2.12169]
[1780476067846,77.24,66910.7,0.0,0.97337,2e-05,2.12722]
[1780476068853,77.24,66908.68,0.0,0.97332,2e-05,2.13012]
[1780476069771,77.24,66908.68,0.0,0.97332,2e-05,2.13012]
[1780476070181,77.23,66898.27,0.0,0.97309,2e-05,2.14558]
[1780476070867,77.23,66897.26,0.0,0.97306,2e-05,2.14712]
[1780476071873,77.23,66896.87,0.0,0.97306,2e-05,2.14752]
[1780476072881,77.23,66897.64,0.0,0.97308,2e-05,2.14616]
[1780476076909,77.22,66909.2,0.0,0.97336,2e-05,2.12788]
[1780476077915,77.22,66909.84,0.0,0.97337,2e-05,2.12673]
[1780476078923,77.22,66910.04,0.0,0.97338,2e-05,2.12627]
[1780476079933,77.22,66908.39,0.0,0.97335,2e-05,2.12861]
[1780476080947,77.22,66904.54,0.0,0.97326,2e-05,2.13428]
[1780476081951,77.21,66902.46,0.0,0.97321,2e-05,2.13727]
[1780476084000,77.21,66899.82,0.0,0.97316,2e-05,2.14093]
[1780476086015,77.21,66902.45,0.0,0.97322,2e-05,2.13659]
[1780476091050,77.2,66903.04,0.0,0.97329,2e-05,2.13111]
[1780476092057,77.2,66905.12,0.0,0.97334,2e-05,2.1278]
[1780476093064,77.19,66907.79,0.0,0.97341,2e-05,2.12361]
[1780476095078,77.19,66906.62,0.0,0.97339,2e-05,2.12508]
[1780476095573,77.19,66906.62,0.0,0.97339,2e-05,2.12508]
[1780476097092,77.19,66907.42,0.0,0.97341,2e-05,2.12356]
[1780476098098,77.19,66904.88,0.0,0.97335,2e-05,2.12725]
[1780476099106,77.19,66902.65,0.0,0.9733,2e-05,2.13047]
[1780476100113,77.18,66900.25,0.0,0.97325,2e-05,2.13394]
[1780476101227,77.18,66900.25,0.0,0.97325,2e-05,2.13394]
[1780476101237,77.18,66898.68,0.0,0.97322,2e-05,2.13615]
[1780476103133,77.18,66896.66,0.0,0.97317,2e-05,2.13887]
[1780476106154,77.17,66895.08,0.0,0.97315,2e-05,2.14074]
[1780476107162,77.17,66894.34,0.0,0.97313,2e-05,2.14168]
[1780476109533,77.17,66894.55,0.0,0.97314,2e-05,2.141]
[1780476110182,77.17,66893.38,0.0,0.97312,2e-05,2.14259]
[1780476111190,77.16,66891.71,0.0,0.97308,2e-05,2.14495]
[1780476113204,77.16,66888.85,0.0,0.97302,2e-05,2.14892]
[1780476114184,77.16,66888.85,0.0,0.97302,2e-05,2.14892]
[1780476116225,77.15,66889.9,0.0,0.97305,2e-05,2.14673]
[1780476117232,77.15,66890.78,0.0,0.97308,2e-05,2.1452]
[1780476119247,77.15,66891.89,0.0,0.97311,2e-05,2.14314]
[1780476120254,77.15,66890.6,0.0,0.97308,2e-05,2.14492]
[1780476121261,77.15,66891.39,0.0,0.9731,2e-05,2.14353]
[1780476122281,77.14,66893.16,0.0,0.97315,2e-05,2.14065]
[1780476122626,77.14,66893.16,0.0,0.97315,2e-05,2.14065]
[1780476123287,77.14,66897.35,0.0,0.97325,2e-05,2.13411]
[1780476124294,77.14,66900.1,0.0,0.97331,2e-05,2.12977]
[1780476125301,77.14,66901.37,0.0,0.97334,2e-05,2.12769]
[1780476126308,77.14,66904.87,0.0,0.97343,2e-05,2.12224]
[1780476129284,77.14,66904.6,0.0,0.97342,2e-05,2.12251]
[1780476129328,77.13,66905.78,0.0,0.97346,2e-05,2.12043]
[1780476130336,77.13,66904.8,0.0,0.97344,2e-05,2.12177]
[1780476132457,77.13,66904.35,0.0,0.97343,2e-05,2.1223]
[1780476133394,77.13,66904.4,0.0,0.97343,2e-05,2.12208]
[1780476134299,77.13,66904.4,0.0,0.97343,2e-05,2.12208]
[1780476133495,77.13,66908.61,0.0,0.97353,2e-05,2.11559]
[1780476134364,77.13,66916.41,0.0,0.97371,2e-05,2.10372]
[1780476135371,77.12,66918.68,0.0,0.97376,2e-05,2.10021]
[1780476136378,77.12,66919.65,0.0,0.97379,2e-05,2.09864]
[1780476139115,77.12,66919.35,0.0,0.97378,2e-05,2.09899]
[1780476139216,77.12,66920.05,0.0,0.9738,2e-05,2.09773]
[1780476141051,77.12,66920.58,0.0,0.97381,2e-05,2.09694]
[1780476141413,77.12,66922.14,0.0,0.97385,2e-05,2.0944]
[1780476146106,77.12,66922.4,0.0,0.97386,2e-05,2.09381]
[1780476151483,77.11,66922.58,0.0,0.97392,2e-05,2.08925]
[1780476152490,77.11,66923.88,0.0,0.97395,2e-05,2.08721]
[1780476153497,77.11,66925.06,0.0,0.97398,2e-05,2.08536]
[1780476155511,77.1,66923.37,0.0,0.97394,2e-05,2.08771]
[1780476156518,77.1,66920.5,0.0,0.97388,2e-05,2.09191]
[1780476157490,77.1,66920.5,0.0,0.97388,2e-05,2.09191]
[1780476157525,77.1,66919.54,0.0,0.97386,2e-05,2.09325]
[1780476161786,77.1,66919.58,0.0,0.97386,2e-05,2.0929]
[1780476161845,77.1,66919.58,0.0,0.97386,2e-05,2.0929]
[1780476161925,77.1,66929.77,0.0,0.9741,2e-05,2.0776]
[1780476162882,77.1,66929.77,0.0,0.9741,2e-05,2.0776]
[1780476162887,77.1,66938.4,0.0,0.97429,2e-05,2.06472]
[1780476163571,77.1,66942.46,0.0,0.97438,2e-05,2.05867]
[1780476164578,77.1,66944.1,0.0,0.97442,2e-05,2.05621]
[1780476169690,77.1,66944.45,0.0,0.97443,2e-05,2.05556]
[1780476169731,77.1,66948.23,0.0,0.97452,2e-05,2.04995]
[1780476170623,77.1,66949.5,0.0,0.97454,2e-05,2.04806]
[1780476171630,77.1,66951.52,0.0,0.97459,2e-05,2.04507]
[1780476174255,77.1,66951.31,0.0,0.97458,2e-05,2.04537]
[1780476174651,77.09,66952.16,0.0,0.9746,2e-05,2.04409]
[1780476175658,77.09,66950.89,0.0,0.97458,2e-05,2.04595]
[1780476177254,77.09,66950.26,0.0,0.97456,2e-05,2.04685]
[1780476180694,77.09,66946.0,0.0,0.97447,2e-05,2.05308]
[1780476182020,77.09,66945.03,0.0,0.97445,2e-05,2.05449]
[1780476182708,77.09,66944.1,0.0,0.97443,2e-05,2.05583]
[1780476183715,77.09,66941.31,0.0,0.97436,2e-05,2.05992]
[1780476184722,77.09,66936.54,0.0,0.97426,2e-05,2.06694]
[1780476185728,77.09,66935.12,0.0,0.97423,2e-05,2.069]
[1780476187743,77.09,66935.97,0.0,0.97425,2e-05,2.06763]
[1780476188749,77.09,66938.76,0.0,0.97431,2e-05,2.06344]
[1780476189757,77.09,66939.84,0.0,0.97434,2e-05,2.0618]
[1780476190764,77.09,66950.02,0.0,0.97456,2e-05,2.04674]
[1780476191771,77.09,66950.74,0.0,0.97458,2e-05,2.04566]
[1780476192778,77.09,66952.39,0.0,0.97462,2e-05,2.04322]
[1780476194421,77.09,66952.48,0.0,0.97462,2e-05,2.04308]
[1780476194792,77.09,66957.7,0.0,0.97474,2e-05,2.03541]
[1780476195437,77.09,66957.7,0.0,0.97474,2e-05,2.03541]
[1780476195799,77.09,66960.52,0.0,0.9748,2e-05,2.03129]
[1780476196685,77.09,66960.52,0.0,0.9748,2e-05,2.03129]
[1780476196806,77.09,66962.55,0.0,0.97484,2e-05,2.02833]
[1780476197973,77.09,66962.55,0.0,0.97484,2e-05,2.02833]
[1780476198009,77.09,66962.22,0.0,0.97483,2e-05,2.02883]
[1780476201841,77.09,66963.78,0.0,0.97487,2e-05,2.02661]
[1780476202863,77.09,66967.11,0.0,0.97494,2e-05,2.02177]
[1780476203865,77.09,66970.45,0.0,0.97501,2e-05,2.01693]
[1780476204596,77.09,66970.45,0.0,0.97501,2e-05,2.01693]
[1780476204732,77.09,66970.45,0.0,0.97501,2e-05,2.01693]
[1780476204871,77.09,66970.45,0.0,0.97501,2e-05,2.01693]
[1780476204872,77.09,66971.39,0.0,0.97503,2e-05,2.0156]
[1780476205720,77.09,66971.39,0.0,0.97503,2e-05,2.0156]
[1780476205879,77.09,66972.29,0.0,0.97505,2e-05,2.01433]
[1780476206886,77.09,66971.71,0.0,0.97504,2e-05,2.01521]
[1780476210038,77.09,66971.59,0.0,0.97504,2e-05,2.01546]
[1780476210116,77.09,66977.07,0.0,0.97516,2e-05,2.00754]
[1780476210436,77.09,66977.07,0.0,0.97516,2e-05,2.00754]
[1780476210916,77.09,66980.63,0.0,0.97523,2e-05,2.00244]
[1780476212076,77.09,66980.63,0.0,0.97523,2e-05,2.00244]
[1780476212124,77.09,66987.66,0.0,0.97542,2e-05,1.98893]
[1780476212868,77.09,66987.66,0.0,0.97542,2e-05,1.98893]
[1780476212927,77.09,66987.66,0.0,0.97542,2e-05,1.98893]
[1780476212930,77.1,66998.18,0.0,0.97565,2e-05,1.9739]
[1780476213947,77.1,66998.18,0.0,0.97565,2e-05,1.9739]
[1780476214236,77.1,66998.18,0.0,0.97565,2e-05,1.9739]
[1780476214263,77.1,67006.75,0.0,0.97583,2e-05,1.9619]
[1780476214735,77.1,67006.75,0.0,0.97583,2e-05,1.9619]
[1780476214945,77.1,67008.73,0.0,0.97587,2e-05,1.95907]
[1780476215952,77.1,67020.7,0.0,0.97612,2e-05,1.94222]
[1780476216958,77.1,67025.89,0.0,0.97623,2e-05,1.93505]
[1780476220336,77.1,67027.04,0.0,0.97625,2e-05,1.93378]
[1780476220355,77.1,67027.04,0.0,0.97625,2e-05,1.93378]
[1780476220366,77.11,67029.17,0.0,0.97629,2e-05,1.93115]
[1780476220474,77.11,67029.17,0.0,0.97629,2e-05,1.93115]
[1780476220504,77.11,67029.17,0.0,0.97629,2e-05,1.93115]
[1780476220728,77.11,67029.17,0.0,0.97629,2e-05,1.93115]
[1780476220987,77.11,67028.46,0.0,0.97627,2e-05,1.93215]
[1780476222088,77.11,67028.46,0.0,0.97627,2e-05,1.93215]
[1780476222155,77.11,67028.46,0.0,0.97627,2e-05,1.93215]
[1780476222216,77.11,67028.46,0.0,0.97627,2e-05,1.93215]
[1780476222225,77.11,67028.46,0.0,0.97627,2e-05,1.93215]
[1780476222250,77.11,67030.22,0.0,0.97631,2e-05,1.93003]
[1780476223273,77.11,67030.22,0.0,0.97631,2e-05,1.93003]
[1780476223345,77.11,67030.22,0.0,0.97631,2e-05,1.93003]
[1780476223388,77.11,67030.22,0.0,0.97631,2e-05,1.93003]
[1780476223375,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476223471,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476223972,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476224088,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476224221,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476224291,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476224419,77.11,67032.33,0.0,0.97635,2e-05,1.92725]
[1780476224354,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476224451,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476224473,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476224927,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476224981,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476225021,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476225105,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476225225,77.12,67031.86,0.0,0.97634,2e-05,1.9281]
[1780476225259,77.12,67025.24,0.0,0.97619,2e-05,1.93762]
[1780476225540,77.12,67025.24,0.0,0.97619,2e-05,1.93762]
[1780476225635,77.12,67025.24,0.0,0.97619,2e-05,1.93762]
[1780476225659,77.12,67025.24,0.0,0.97619,2e-05,1.93762]
[1780476225730,77.12,67025.24,0.0,0.97619,2e-05,1.93762]
[1780476226023,77.12,67024.19,0.0,0.97617,2e-05,1.9391]
[1780476226944,77.12,67024.19,0.0,0.97617,2e-05,1.9391]
[1780476226979,77.12,67024.19,0.0,0.97617,2e-05,1.9391]
[1780476227062,77.12,67024.19,0.0,0.97617,2e-05,1.9391]
[1780476227219,77.12,67024.19,0.0,0.97617,2e-05,1.9391]
[1780476227320,77.12,67028.1,0.0,0.97625,2e-05,1.93392]
[1780476227437,77.12,67028.1,0.0,0.97625,2e-05,1.93392]
[1780476227576,77.12,67028.1,0.0,0.97625,2e-05,1.93392]
[1780476227682,77.12,67028.1,0.0,0.97625,2e-05,1.93392]
[1780476227722,77.12,67028.1,0.0,0.97625,2e-05,1.93392]
[1780476227792,77.12,67028.1,0.0,0.97625,2e-05,1.93392]
[1780476228037,77.12,67030.29,0.0,0.97629,2e-05,1.93083]
[1780476229750,77.12,67030.14,0.0,0.97629,2e-05,1.93122]
[1780476229866,77.12,67030.14,0.0,0.97629,2e-05,1.93122]
[1780476229885,77.12,67030.14,0.0,0.97629,2e-05,1.93122]
[1780476229976,77.12,67030.14,0.0,0.97629,2e-05,1.93122]
[1780476229996,77.12,67030.14,0.0,0.97629,2e-05,1.93122]
[1780476230224,77.12,67030.14,0.0,0.97629,2e-05,1.93122]
[1780476230325,77.13,67030.28,0.0,0.97629,2e-05,1.93139]
[1780476231858,77.13,67030.33,0.0,0.97629,2e-05,1.93132]
[1780476231967,77.13,67030.33,0.0,0.97629,2e-05,1.93132]
[1780476232162,77.13,67030.33,0.0,0.97629,2e-05,1.93132]
[1780476232224,77.13,67030.33,0.0,0.97629,2e-05,1.93132]
[1780476232273,77.13,67030.33,0.0,0.97629,2e-05,1.93132]
[1780476232371,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476232474,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476232815,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476232857,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476232969,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476233175,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476233227,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476233283,77.13,67028.88,0.0,0.97625,2e-05,1.93372]
[1780476233329,77.13,67028.03,0.0,0.97623,2e-05,1.9351]
[1780476233471,77.13,67028.03,0.0,0.97623,2e-05,1.9351]
[1780476233520,77.13,67028.03,0.0,0.97623,2e-05,1.9351]
[1780476236095,77.14,67029.56,0.0,0.97626,2e-05,1.93329]
[1780476237045,77.14,67029.56,0.0,0.97626,2e-05,1.93329]
[1780476237124,77.14,67029.56,0.0,0.97626,2e-05,1.93329]
[1780476237235,77.14,67029.56,0.0,0.97626,2e-05,1.93329]
[1780476237374,77.14,67029.56,0.0,0.97626,2e-05,1.93329]
[1780476237294,77.14,67029.25,0.0,0.97625,2e-05,1.93408]
[1780476238273,77.14,67029.25,0.0,0.97625,2e-05,1.93408]
[1780476238321,77.14,67029.25,0.0,0.97625,2e-05,1.93408]
[1780476238355,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476238473,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476238642,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476238715,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476238728,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476238817,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476238974,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476239040,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476239098,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476239156,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476239223,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476239324,77.14,67029.95,0.0,0.97626,2e-05,1.93326]
[1780476239363,77.14,67030.2,0.0,0.97626,2e-05,1.93309]
[1780476239472,77.14,67030.2,0.0,0.97626,2e-05,1.93309]
[1780476239504,77.14,67030.2,0.0,0.97626,2e-05,1.93309]
[1780476239531,77.14,67030.2,0.0,0.97626,2e-05,1.93309]
[1780476240123,77.14,67030.22,0.0,0.97626,2e-05,1.93306]
[1780476241586,77.15,67030.35,0.0,0.97626,2e-05,1.93305]
[1780476241709,77.15,67030.35,0.0,0.97626,2e-05,1.93305]
[1780476241721,77.15,67030.35,0.0,0.97626,2e-05,1.93305]
[1780476241827,77.15,67030.35,0.0,0.97626,2e-05,1.93305]
[1780476241846,77.15,67030.35,0.0,0.97626,2e-05,1.93305]
[1780476242137,77.15,67028.83,0.0,0.97623,2e-05,1.93537]
[1780476243144,77.15,67027.13,0.0,0.97619,2e-05,1.93795]
[1780476243576,77.15,67027.13,0.0,0.97619,2e-05,1.93795]
[1780476243786,77.15,67027.13,0.0,0.97619,2e-05,1.93795]
[1780476243990,77.15,67027.13,0.0,0.97619,2e-05,1.93795]
[1780476244151,77.15,67025.68,0.0,0.97616,2e-05,1.94017]
[1780476244587,77.15,67025.68,0.0,0.97616,2e-05,1.94017]
[1780476244710,77.15,67025.68,0.0,0.97616,2e-05,1.94017]
[1780476245327,77.15,67025.68,0.0,0.97616,2e-05,1.94017]
[1780476245398,77.15,67025.68,0.0,0.97616,2e-05,1.94017]
[1780476245360,77.15,67025.47,0.0,0.97615,2e-05,1.94079]
[1780476246165,77.15,67027.39,0.0,0.97619,2e-05,1.93808]
[1780476247172,77.16,67030.95,0.0,0.97626,2e-05,1.93323]
[1780476247727,77.16,67030.95,0.0,0.97626,2e-05,1.93323]
[1780476248137,77.16,67030.95,0.0,0.97626,2e-05,1.93323]
[1780476248179,77.16,67032.37,0.0,0.97629,2e-05,1.93139]
[1780476248726,77.16,67032.37,0.0,0.97629,2e-05,1.93139]
[1780476249186,77.16,67043.14,0.0,0.97651,2e-05,1.91645]
[1780476250193,77.16,67045.3,0.0,0.97655,2e-05,1.91361]
[1780476251200,77.16,67046.01,0.0,0.97656,2e-05,1.91282]
[1780476252207,77.17,67045.41,0.0,0.97655,2e-05,1.91407]
[1780476252624,77.17,67045.41,0.0,0.97655,2e-05,1.91407]
[1780476255228,77.17,67039.41,0.0,0.97641,2e-05,1.92289]
[1780476256235,77.18,67036.86,0.0,0.97636,2e-05,1.92687]
[1780476257242,77.18,67037.86,0.0,0.97637,2e-05,1.92565]
[1780476258249,77.18,67035.43,0.0,0.97632,2e-05,1.92925]
[1780476259257,77.18,67033.36,0.0,0.97627,2e-05,1.93234]
[1780476260266,77.18,67031.27,0.0,0.97623,2e-05,1.93546]
[1780476262704,77.19,67031.17,0.0,0.97622,2e-05,1.93594]
[1780476263284,77.19,67027.12,0.0,0.97613,2e-05,1.94182]
[1780476263830,77.19,67027.12,0.0,0.97613,2e-05,1.94182]
[1780476264291,77.19,67026.46,0.0,0.97612,2e-05,1.94291]
[1780476265298,77.19,67027.32,0.0,0.97613,2e-05,1.94185]
[1780476266200,77.19,67027.32,0.0,0.97613,2e-05,1.94185]
[1780476266305,77.19,67016.38,0.0,0.9759,2e-05,1.95751]
[1780476267070,77.19,67016.38,0.0,0.9759,2e-05,1.95751]
[1780476267314,77.19,67011.07,0.0,0.97578,2e-05,1.9652]
[1780476268321,77.19,67008.17,0.0,0.97572,2e-05,1.96933]
[1780476268650,77.19,67008.17,0.0,0.97572,2e-05,1.96933]
[1780476269329,77.2,67006.77,0.0,0.97569,2e-05,1.97145]
[1780476270335,77.2,67005.2,0.0,0.97565,2e-05,1.9738]
[1780476271342,77.2,67006.29,0.0,0.97572,2e-05,1.96895]
[1780476272349,77.2,67009.06,0.0,0.97577,2e-05,1.96521]
[1780476276057,77.2,67009.21,0.0,0.97577,2e-05,1.96534]
[1780476276377,77.21,67004.57,0.0,0.97567,2e-05,1.97208]
[1780476277027,77.21,67004.57,0.0,0.97567,2e-05,1.97208]
[1780476277269,77.21,67004.57,0.0,0.97567,2e-05,1.97208]
[1780476277389,77.21,66999.65,0.0,0.97556,2e-05,1.97922]
[1780476278396,77.21,66998.09,0.0,0.97553,2e-05,1.98155]
[1780476278689,77.21,66998.09,0.0,0.97553,2e-05,1.98155]
[1780476279402,77.21,66994.03,0.0,0.97544,2e-05,1.98746]
[1780476280493,77.21,66993.05,0.0,0.97542,2e-05,1.98895]
[1780476280670,77.21,66993.05,0.0,0.97542,2e-05,1.98895]
[1780476281417,77.21,66992.38,0.0,0.9754,2e-05,1.98999]
[1780476282424,77.21,66990.84,0.0,0.97537,2e-05,1.99227]
[1780476284438,77.21,66990.03,0.0,0.97535,2e-05,1.99357]
[1780476286452,77.21,66991.23,0.0,0.97537,2e-05,1.99198]
[1780476287459,77.21,66992.2,0.0,0.97539,2e-05,1.99065]
[1780476288466,77.21,66997.09,0.0,0.9755,2e-05,1.98369]
[1780476289473,77.22,66998.65,0.0,0.97553,2e-05,1.98153]
[1780476290480,77.22,66997.8,0.0,0.97551,2e-05,1.98284]
[1780476292493,77.22,66999.71,0.0,0.97555,2e-05,1.98027]
[1780476294508,77.22,67001.95,0.0,0.97559,2e-05,1.97724]
[1780476299543,77.22,67001.5,0.0,0.97558,2e-05,1.97836]
[1780476300550,77.22,67000.73,0.0,0.97556,2e-05,1.97946]
[1780476306419,77.23,67001.04,0.0,0.97556,2e-05,1.97947]
[1780476306460,77.23,67001.04,0.0,0.97556,2e-05,1.97965]
[1780476306652,77.23,67001.04,0.0,0.97556,2e-05,1.97965]
[1780476306906,77.23,67001.04,0.0,0.97556,2e-05,1.97965]
[1780476306954,77.23,66991.99,0.0,0.97536,2e-05,1.99265]
[1780476308056,77.23,66990.3,0.0,0.97532,2e-05,1.99515]
[1780476309722,77.23,66990.15,0.0,0.97532,2e-05,1.99543]
[1780476309929,77.23,66990.97,0.0,0.97534,2e-05,1.99432]
[1780476310620,77.23,66990.22,0.0,0.97532,2e-05,1.99546]
[1780476316662,77.24,66989.85,0.0,0.97531,2e-05,1.99638]
[1780476317721,77.24,66989.85,0.0,0.97531,2e-05,1.99638]
[1780476317748,77.24,66985.36,0.0,0.97521,2e-05,2.00292]
[1780476318676,77.24,66982.96,0.0,0.97515,2e-05,2.00644]
[1780476319938,77.24,66982.96,0.0,0.97515,2e-05,2.00644]
[1780476320009,77.24,66982.03,0.0,0.97513,2e-05,2.00783]
[1780476320691,77.24,66983.9,0.0,0.97517,2e-05,2.00517]
[1780476322704,77.24,66986.31,0.0,0.97522,2e-05,2.00178]
[1780476328511,77.24,66986.43,0.0,0.97522,2e-05,2.00182]
[1780476328529,77.24,66985.9,0.0,0.97521,2e-05,2.00269]
[1780476332774,77.25,66987.52,0.0,0.97528,2e-05,1.99713]
[1780476334788,77.25,66988.4,0.0,0.9753,2e-05,1.99598]
[1780476336802,77.25,66989.11,0.0,0.97531,2e-05,1.99509]
[1780476339462,77.25,66989.14,0.0,0.97531,2e-05,1.99511]
[1780476339823,77.25,66991.87,0.0,0.97537,2e-05,1.99131]
[1780476341256,77.25,66993.31,0.0,0.9754,2e-05,1.98931]
[1780476342230,77.25,66993.31,0.0,0.9754,2e-05,1.98931]
[1780476342305,77.25,66992.34,0.0,0.97538,2e-05,1.99085]
[1780476342844,77.25,66992.91,0.0,0.97539,2e-05,1.99003]
[1780476343851,77.25,66995.64,0.0,0.97545,2e-05,1.98618]
[1780476344858,77.25,66994.72,0.0,0.97543,2e-05,1.98758]
[1780476346872,77.26,66996.52,0.0,0.97546,2e-05,1.98515]
[1780476347879,77.26,66995.85,0.0,0.97545,2e-05,1.98619]
[1780476349832,77.26,66995.59,0.0,0.97544,2e-05,1.98664]
[1780476350260,77.26,66995.59,0.0,0.97544,2e-05,1.98664]
[1780476350350,77.26,66999.43,0.0,0.97552,2e-05,1.9813]
[1780476350901,77.26,67002.83,0.0,0.97559,2e-05,1.97643]
[1780476351906,77.26,67003.51,0.0,0.97561,2e-05,1.97555]
[1780476352914,77.26,67004.41,0.0,0.97563,2e-05,1.97436]
[1780476353724,77.26,67004.41,0.0,0.97563,2e-05,1.97436]
[1780476353829,77.26,67004.41,0.0,0.97563,2e-05,1.97436]
[1780476353921,77.26,67005.06,0.0,0.97564,2e-05,1.97353]
[1780476355935,77.26,67003.7,0.0,0.97561,2e-05,1.97568]
[1780476357950,77.27,67000.67,0.0,0.97554,2e-05,1.98021]
[1780476362985,77.27,67000.75,0.0,0.97553,2e-05,1.98054]
[1780476364999,77.27,66998.26,0.0,0.97548,2e-05,1.98428]
[1780476367013,77.27,66999.92,0.0,0.97551,2e-05,1.98206]
[1780476370033,77.28,66997.89,0.0,0.97546,2e-05,1.98523]
[1780476374520,77.28,66997.99,0.0,0.97546,2e-05,1.98532]
[1780476375319,77.28,66997.8,0.0,0.97545,2e-05,1.98575]
[1780476375516,77.28,66997.8,0.0,0.97545,2e-05,1.98575]
[1780476375410,77.28,66974.66,0.0,0.97495,2e-05,2.01918]
[1780476375640,77.28,66974.66,0.0,0.97495,2e-05,2.01918]
[1780476376118,77.28,66974.66,0.0,0.97495,2e-05,2.01918]
[1780476376148,77.28,66958.01,0.0,0.97458,2e-05,2.04352]
[1780476377166,77.28,66958.01,0.0,0.97458,2e-05,2.04352]
[1780476377194,77.28,66958.01,0.0,0.97458,2e-05,2.04352]
[1780476377227,77.28,66954.48,0.0,0.9745,2e-05,2.04868]
[1780476378091,77.28,66953.78,0.0,0.97449,2e-05,2.04967]
[1780476379000,77.28,66953.78,0.0,0.97449,2e-05,2.04967]
[1780476381550,77.28,66953.75,0.0,0.97449,2e-05,2.04968]
[1780476382119,77.28,66950.75,0.0,0.97442,2e-05,2.05399]
[1780476387442,77.28,66950.63,0.0,0.97442,2e-05,2.054]
[1780476387528,77.28,66944.0,0.0,0.97428,2e-05,2.06368]
[1780476388118,77.28,66944.0,0.0,0.97428,2e-05,2.06368]
[1780476388168,77.28,66926.11,0.0,0.97387,2e-05,2.09025]
[1780476389175,77.28,66924.6,0.0,0.97384,2e-05,2.0924]
[1780476390569,77.28,66924.6,0.0,0.97384,2e-05,2.0924]
[1780476390182,77.28,66933.44,0.0,0.97404,2e-05,2.07946]
[1780476391251,77.28,66938.35,0.0,0.97419,2e-05,2.06859]
[1780476392195,77.28,66943.23,0.0,0.9743,2e-05,2.0613]
[1780476393348,77.28,66943.23,0.0,0.9743,2e-05,2.0613]
[1780476393437,77.28,66945.32,0.0,0.97435,2e-05,2.0581]
[1780476394223,77.28,66946.66,0.0,0.97438,2e-05,2.05613]
[1780476395230,77.27,66947.88,0.0,0.97441,2e-05,2.05428]
[1780476396237,77.27,66949.42,0.0,0.97444,2e-05,2.05197]
[1780476398252,77.27,66943.36,0.0,0.97431,2e-05,2.06082]
[1780476399258,77.27,66942.26,0.0,0.97428,2e-05,2.06241]
[1780476402280,77.27,66943.54,0.0,0.97431,2e-05,2.06036]
[1780476403439,77.27,66943.54,0.0,0.97431,2e-05,2.06036]
[1780476403531,77.27,66945.9,0.0,0.97437,2e-05,2.05677]
[1780476404294,77.27,66947.02,0.0,0.97439,2e-05,2.05512]
[1780476404896,77.27,66947.02,0.0,0.97439,2e-05,2.05512]
[1780476405355,77.27,66947.02,0.0,0.97439,2e-05,2.05512]
[1780476405444,77.27,66953.55,0.0,0.97454,2e-05,2.04543]
[1780476406310,77.27,66956.78,0.0,0.97461,2e-05,2.04069]
[1780476408323,77.27,66956.95,0.0,0.97462,2e-05,2.0404]
[1780476409550,77.27,66956.95,0.0,0.97462,2e-05,2.0404]
[1780476409598,77.27,66955.86,0.0,0.97459,2e-05,2.04197]
[1780476410039,77.27,66955.86,0.0,0.97459,2e-05,2.04197]
[1780476410416,77.27,66955.86,0.0,0.97459,2e-05,2.04197]
[1780476410479,77.27,66966.36,0.0,0.97483,2e-05,2.0266]
[1780476411228,77.27,66966.36,0.0,0.97483,2e-05,2.0266]
[1780476411344,77.27,66968.26,0.0,0.97487,2e-05,2.02383]
[1780476412351,77.27,66967.75,0.0,0.97486,2e-05,2.02458]
[1780476413358,77.27,66968.46,0.0,0.97487,2e-05,2.02356]
[1780476414598,77.27,66968.46,0.0,0.97487,2e-05,2.02356]
[1780476414365,77.27,66970.54,0.0,0.97492,2e-05,2.02054]
[1780476418393,77.27,66971.28,0.0,0.97493,2e-05,2.01955]
[1780476419941,77.27,66971.35,0.0,0.97493,2e-05,2.01947]
[1780476420419,77.27,66980.81,0.0,0.97514,2e-05,2.00576]
[1780476421281,77.27,66980.81,0.0,0.97514,2e-05,2.00576]
[1780476421488,77.27,66985.97,0.0,0.97525,2e-05,1.99837]
[1780476421663,77.27,66985.97,0.0,0.97525,2e-05,1.99837]
[1780476422437,77.27,66987.53,0.0,0.97529,2e-05,1.99618]
[1780476423444,77.27,66989.77,0.0,0.97533,2e-05,1.99302]
[1780476424189,77.27,66989.77,0.0,0.97533,2e-05,1.99302]
[1780476424451,77.27,66990.51,0.0,0.97535,2e-05,1.99202]
[1780476425458,77.27,66989.31,0.0,0.97532,2e-05,1.99382]
[1780476428479,77.28,66990.55,0.0,0.97535,2e-05,1.99224]
[1780476429486,77.28,67000.77,0.0,0.97556,2e-05,1.97764]
[1780476429647,77.28,67000.77,0.0,0.97556,2e-05,1.97764]
[1780476429975,77.28,67000.77,0.0,0.97556,2e-05,1.97764]
[1780476429991,77.28,67000.77,0.0,0.97556,2e-05,1.97764]
[1780476430206,77.28,67000.77,0.0,0.97556,2e-05,1.97764]
[1780476430629,77.28,67000.77,0.0,0.97556,2e-05,1.97764]
[1780476430493,77.28,67003.58,0.0,0.97562,2e-05,1.97372]
[1780476430720,77.28,67003.58,0.0,0.97562,2e-05,1.97372]
[1780476432507,77.28,67004.59,0.0,0.97564,2e-05,1.97248]
[1780476433514,77.28,67005.23,0.0,0.97565,2e-05,1.97167]
[1780476434521,77.28,67006.07,0.0,0.97567,2e-05,1.97058]
[1780476435528,77.28,67006.86,0.0,0.97569,2e-05,1.96956]
[1780476436535,77.28,67008.05,0.0,0.97571,2e-05,1.96797]
[1780476437542,77.29,67010.17,0.0,0.97575,2e-05,1.96506]
[1780476437727,77.29,67010.17,0.0,0.97575,2e-05,1.96506]
[1780476438398,77.29,67010.17,0.0,0.97575,2e-05,1.96506]
[1780476438549,77.29,67005.47,0.0,0.97565,2e-05,1.97189]
[1780476440563,77.29,66990.17,0.0,0.97532,2e-05,1.99394]
[1780476440754,77.29,66990.17,0.0,0.97532,2e-05,1.99394]
[1780476441190,77.29,66990.17,0.0,0.97532,2e-05,1.99394]
[1780476441570,77.29,66988.49,0.0,0.97528,2e-05,1.99654]
[1780476442590,77.29,66988.49,0.0,0.97528,2e-05,1.99654]
[1780476442582,77.29,66993.48,0.0,0.97539,2e-05,1.98942]
[1780476443588,77.29,66998.51,0.0,0.9755,2e-05,1.98227]
[1780476444595,77.29,66999.66,0.0,0.97552,2e-05,1.98071]
[1780476445603,77.29,67000.41,0.0,0.97553,2e-05,1.97972]
[1780476446783,77.29,67000.62,0.0,0.97554,2e-05,1.97952]
[1780476447254,77.29,67000.62,0.0,0.97554,2e-05,1.97952]
[1780476447386,77.29,67000.62,0.0,0.97554,2e-05,1.97952]
[1780476447477,77.29,67000.62,0.0,0.97554,2e-05,1.97952]
[1780476447562,77.29,67000.62,0.0,0.97554,2e-05,1.97952]
[1780476447617,77.29,66990.74,0.0,0.97532,2e-05,1.9938]
[1780476448625,77.3,66987.51,0.0,0.97525,2e-05,1.99852]
[1780476449441,77.3,66987.51,0.0,0.97525,2e-05,1.99852]
[1780476450463,77.3,66988.02,0.0,0.97526,2e-05,1.99785]
[1780476450639,77.3,66989.2,0.0,0.97529,2e-05,1.99621]
[1780476451646,77.3,66990.85,0.0,0.97536,2e-05,1.99047]
[1780476453433,77.3,66990.69,0.0,0.97536,2e-05,1.99077]
[1780476453459,77.3,66990.69,0.0,0.97536,2e-05,1.99077]
[1780476453669,77.3,66985.69,0.0,0.97525,2e-05,1.99805]
[1780476455490,77.3,66985.69,0.0,0.97525,2e-05,1.99805]
[1780476455582,77.3,66984.01,0.0,0.97521,2e-05,2.00059]
[1780476456132,77.3,66984.01,0.0,0.97521,2e-05,2.00059]
[1780476457371,77.3,66984.01,0.0,0.97521,2e-05,2.00059]
[1780476457411,77.3,66981.65,0.0,0.97516,2e-05,2.00405]
[1780476458579,77.3,66981.65,0.0,0.97516,2e-05,2.00405]
[1780476458647,77.3,66976.11,0.0,0.97503,2e-05,2.01212]
[1780476458696,77.3,66968.62,0.0,0.97487,2e-05,2.02301]
[1780476459703,77.3,66964.51,0.0,0.97478,2e-05,2.02905]
[1780476463731,77.3,66966.53,0.0,0.97482,2e-05,2.02612]
[1780476468766,77.3,66966.36,0.0,0.97482,2e-05,2.02641]
[1780476474203,77.3,66966.43,0.0,0.97482,2e-05,2.02634]
[1780476474218,77.3,66962.1,0.0,0.97472,2e-05,2.03267]
[1780476474807,77.3,66959.32,0.0,0.97466,2e-05,2.03673]
[1780476476168,77.3,66959.32,0.0,0.97466,2e-05,2.03673]
[1780476476191,77.3,66958.06,0.0,0.97463,2e-05,2.03857]
[1780476476822,77.3,66960.94,0.0,0.9747,2e-05,2.03434]
[1780476477829,77.3,66966.51,0.0,0.97482,2e-05,2.0262]
[1780476478836,77.3,66967.49,0.0,0.97484,2e-05,2.02478]
[1780476481858,77.3,66968.19,0.0,0.97486,2e-05,2.02379]
[1780476482906,77.3,66968.19,0.0,0.97486,2e-05,2.02379]
[1780476482996,77.3,66962.01,0.0,0.97472,2e-05,2.03282]
[1780476483872,77.3,66960.07,0.0,0.97468,2e-05,2.03565]
[1780476484728,77.3,66960.07,0.0,0.97468,2e-05,2.03565]
[1780476484809,77.3,66960.07,0.0,0.97468,2e-05,2.03565]
[1780476485886,77.31,66958.08,0.0,0.97463,2e-05,2.03889]
[1780476487900,77.31,66955.18,0.0,0.97456,2e-05,2.0438]
[1780476489913,77.32,66956.28,0.0,0.97457,2e-05,2.04283]
[1780476494949,77.34,66955.9,0.0,0.97454,2e-05,2.045]
[1780476496121,77.34,66955.9,0.0,0.97454,2e-05,2.045]
[1780476496219,77.34,66955.9,0.0,0.97454,2e-05,2.045]
[1780476496371,77.34,66955.9,0.0,0.97454,2e-05,2.045]
[1780476496392,77.34,66950.03,0.0,0.9744,2e-05,2.05395]
[1780476496719,77.34,66950.03,0.0,0.9744,2e-05,2.05395]
[1780476496963,77.34,66943.28,0.0,0.97425,2e-05,2.06421]
[1780476497970,77.34,66944.12,0.0,0.97426,2e-05,2.06325]
[1780476500479,77.35,66944.32,0.0,0.97426,2e-05,2.06324]
[1780476501998,77.36,66943.11,0.0,0.97422,2e-05,2.06589]
[1780476502892,77.36,66943.11,0.0,0.97422,2e-05,2.06589]
[1780476503005,77.36,66934.29,0.0,0.97402,2e-05,2.07925]
[1780476504012,77.36,66931.13,0.0,0.97394,2e-05,2.08421]
[1780476506089,77.36,66931.16,0.0,0.97394,2e-05,2.08441]
[1780476507140,77.37,66931.61,0.0,0.97395,2e-05,2.08399]
[1780476507234,77.37,66928.85,0.0,0.97388,2e-05,2.08836]
[1780476510053,77.38,66927.57,0.0,0.97384,2e-05,2.091]
[1780476511061,77.38,66926.93,0.0,0.97386,2e-05,2.08867]
[1780476512068,77.38,66927.67,0.0,0.97388,2e-05,2.0878]
[1780476516366,77.39,66927.96,0.0,0.97387,2e-05,2.0881]
[1780476516448,77.39,66928.83,0.0,0.97389,2e-05,2.08705]
[1780476517311,77.39,66928.83,0.0,0.97389,2e-05,2.08705]
[1780476517319,77.39,66940.99,0.0,0.97416,2e-05,2.06925]
[1780476518110,77.4,66946.4,0.0,0.97428,2e-05,2.06153]
[1780476519118,77.4,66947.62,0.0,0.9743,2e-05,2.06002]
[1780476522938,77.41,66947.64,0.0,0.97429,2e-05,2.06086]
[1780476524152,77.41,66943.78,0.0,0.97419,2e-05,2.06714]
[1780476525905,77.42,66943.93,0.0,0.97419,2e-05,2.0672]
[1780476526192,77.42,66943.93,0.0,0.97419,2e-05,2.0672]
[1780476526292,77.42,66950.9,0.0,0.97434,2e-05,2.0572]
[1780476526822,77.42,66950.9,0.0,0.97434,2e-05,2.0572]
[1780476527177,77.42,66950.9,0.0,0.97434,2e-05,2.0572]
[1780476527413,77.42,66950.9,0.0,0.97434,2e-05,2.0572]
[1780476527503,77.42,66965.12,0.0,0.97466,2e-05,2.03663]
[1780476528184,77.43,66969.38,0.0,0.97474,2e-05,2.03074]
[1780476529191,77.43,66970.97,0.0,0.97477,2e-05,2.02877]
[1780476530720,77.43,66970.97,0.0,0.97477,2e-05,2.02877]
[1780476530198,77.43,66971.98,0.0,0.9748,2e-05,2.0273]
[1780476531605,77.43,66971.98,0.0,0.9748,2e-05,2.0273]
[1780476531642,77.43,66972.05,0.0,0.9748,2e-05,2.0272]
[1780476532212,77.43,66976.05,0.0,0.97489,2e-05,2.02138]
[1780476533219,77.43,66976.85,0.0,0.9749,2e-05,2.02023]
[1780476534226,77.43,66977.84,0.0,0.97492,2e-05,2.01915]
[1780476535233,77.43,66982.92,0.0,0.97503,2e-05,2.01181]
[1780476536240,77.43,66975.92,0.0,0.97488,2e-05,2.02199]
[1780476537247,77.43,66977.94,0.0,0.97492,2e-05,2.01907]
[1780476539261,77.43,66978.83,0.0,0.97494,2e-05,2.01782]
[1780476542282,77.43,66977.68,0.0,0.97491,2e-05,2.01955]
[1780476544296,77.44,66978.23,0.0,0.97493,2e-05,2.01878]
[1780476548324,77.44,66984.71,0.0,0.97507,2e-05,2.00947]
[1780476549331,77.44,66986.49,0.0,0.97511,2e-05,2.00693]
[1780476552416,77.44,66986.17,0.0,0.9751,2e-05,2.00747]
[1780476552515,77.44,66986.17,0.0,0.9751,2e-05,2.00747]
[1780476552719,77.44,66986.17,0.0,0.9751,2e-05,2.00747]
[1780476552574,77.44,66997.1,0.0,0.97533,2e-05,1.99176]
[1780476553023,77.44,66997.1,0.0,0.97533,2e-05,1.99176]
[1780476553367,77.44,67003.92,0.0,0.97548,2e-05,1.98204]
[1780476553929,77.44,67003.92,0.0,0.97548,2e-05,1.98204]
[1780476554372,77.44,67011.31,0.0,0.97564,2e-05,1.97156]
[1780476555379,77.44,67011.46,0.0,0.97564,2e-05,1.97145]
[1780476556386,77.44,67010.31,0.0,0.97561,2e-05,1.97319]
[1780476558400,77.44,67011.38,0.0,0.97563,2e-05,1.97187]
[1780476560414,77.45,67010.13,0.0,0.9756,2e-05,1.97385]
[1780476565449,77.45,67011.21,0.0,0.97562,2e-05,1.97279]
[1780476566480,77.45,67021.59,0.0,0.97584,2e-05,1.95812]
[1780476566905,77.45,67021.59,0.0,0.97584,2e-05,1.95812]
[1780476567625,77.45,67021.59,0.0,0.97584,2e-05,1.95812]
[1780476567720,77.45,67034.16,0.0,0.9761,2e-05,1.94057]
[1780476568488,77.45,67038.06,0.0,0.97619,2e-05,1.93508]
[1780476569496,77.46,67038.52,0.0,0.97619,2e-05,1.93459]
[1780476570560,77.46,67038.52,0.0,0.97619,2e-05,1.93459]
[1780476570647,77.46,67038.52,0.0,0.97619,2e-05,1.93459]
[1780476571509,77.46,67043.91,0.0,0.97634,2e-05,1.92399]
[1780476572366,77.46,67043.91,0.0,0.97634,2e-05,1.92399]
[1780476572516,77.46,67046.4,0.0,0.97639,2e-05,1.92067]
[1780476573523,77.46,67047.09,0.0,0.9764,2e-05,1.91988]
[1780476574530,77.46,67048.11,0.0,0.97642,2e-05,1.91864]
[1780476575537,77.47,67050.95,0.0,0.97648,2e-05,1.91487]
[1780476576030,77.47,67050.95,0.0,0.97648,2e-05,1.91487]
[1780476576544,77.47,67052.48,0.0,0.9765,2e-05,1.91292]
[1780476577715,77.47,67052.48,0.0,0.9765,2e-05,1.91292]
[1780476577747,77.47,67055.28,0.0,0.97656,2e-05,1.90942]
[1780476580726,77.47,67055.55,0.0,0.97656,2e-05,1.90925]
[1780476580572,77.48,67056.31,0.0,0.97657,2e-05,1.9084]
[1780476580825,77.48,67056.31,0.0,0.97657,2e-05,1.9084]
[1780476581579,77.48,67051.57,0.0,0.97647,2e-05,1.91521]
[1780476582587,77.48,67049.97,0.0,0.97643,2e-05,1.91765]
[1780476584601,77.49,67044.69,0.0,0.97632,2e-05,1.92542]
[1780476585610,77.49,67034.86,0.0,0.97611,2e-05,1.93942]
[1780476586616,77.49,67031.39,0.0,0.97603,2e-05,1.94449]
[1780476587623,77.49,67031.27,0.0,0.97603,2e-05,1.94495]
[1780476588662,77.49,67031.27,0.0,0.97603,2e-05,1.94495]
[1780476589637,77.49,67029.56,0.0,0.97599,2e-05,1.94765]
[1780476591651,77.5,67030.6,0.0,0.976,2e-05,1.94646]
[1780476592761,77.5,67029.84,0.0,0.97599,2e-05,1.94767]
[1780476597693,77.54,67031.07,0.0,0.97595,2e-05,1.95021]
[1780476598700,77.55,67032.46,0.0,0.97598,2e-05,1.94838]
[1780476599707,77.56,67033.55,0.0,0.97598,2e-05,1.94818]
[1780476600714,77.56,67036.27,0.0,0.97604,2e-05,1.94447]
[1780476601721,77.56,67038.6,0.0,0.97608,2e-05,1.94133]
[1780476601984,77.56,67038.6,0.0,0.97608,2e-05,1.94133]
[1780476602728,77.56,67043.56,0.0,0.97619,2e-05,1.93451]
[1780476603735,77.56,67048.51,0.0,0.97629,2e-05,1.92773]
[1780476604742,77.57,67051.73,0.0,0.97635,2e-05,1.92339]
[1780476606756,77.57,67052.45,0.0,0.97636,2e-05,1.92274]
[1780476607763,77.57,67053.23,0.0,0.97638,2e-05,1.92183]
[1780476608743,77.57,67053.23,0.0,0.97638,2e-05,1.92183]
[1780476609777,77.58,67050.12,0.0,0.9763,2e-05,1.92654]
[1780476610784,77.58,67048.09,0.0,0.97626,2e-05,1.92955]
[1780476612473,77.58,67047.97,0.0,0.97626,2e-05,1.92989]
[1780476612798,77.58,67044.5,0.0,0.97618,2e-05,1.93492]
[1780476612966,77.58,67044.5,0.0,0.97618,2e-05,1.93492]
[1780476613467,77.58,67044.5,0.0,0.97618,2e-05,1.93492]
[1780476613756,77.58,67044.5,0.0,0.97618,2e-05,1.93492]
[1780476613805,77.58,67041.07,0.0,0.97611,2e-05,1.9399]
[1780476614812,77.58,67045.81,0.0,0.9762,2e-05,1.93339]
[1780476618206,77.59,67046.31,0.0,0.97621,2e-05,1.93301]
[1780476618246,77.59,67049.29,0.0,0.97627,2e-05,1.929]
[1780476618841,77.59,67057.58,0.0,0.97644,2e-05,1.91758]
[1780476619847,77.59,67057.02,0.0,0.97642,2e-05,1.91855]
[1780476620854,77.6,67057.57,0.0,0.97643,2e-05,1.91797]
[1780476621861,77.6,67058.37,0.0,0.97645,2e-05,1.91704]
[1780476623304,77.6,67058.37,0.0,0.97645,2e-05,1.91704]
[1780476623877,77.6,67059.86,0.0,0.97647,2e-05,1.91534]
[1780476624884,77.6,67060.5,0.0,0.97648,2e-05,1.91464]
[1780476627905,77.61,67058.32,0.0,0.97643,2e-05,1.91825]
[1780476629280,77.61,67058.32,0.0,0.97643,2e-05,1.91825]
[1780476629372,77.61,67057.23,0.0,0.9764,2e-05,1.91996]
[1780476631462,77.61,67057.07,0.0,0.9764,2e-05,1.92037]
[1780476631954,77.62,67057.54,0.0,0.97644,2e-05,1.91654]
[1780476632692,77.62,67057.54,0.0,0.97644,2e-05,1.91654]
[1780476632748,77.62,67061.66,0.0,0.97652,2e-05,1.91118]
[1780476632940,77.62,67062.92,0.0,0.97655,2e-05,1.90943]
[1780476635101,77.62,67063.17,0.0,0.97655,2e-05,1.90929]
[1780476635126,77.62,67068.44,0.0,0.97666,2e-05,1.90217]
[1780476636386,77.62,67068.44,0.0,0.97666,2e-05,1.90217]
[1780476636495,77.62,67068.44,0.0,0.97666,2e-05,1.90217]
[1780476636597,77.63,67073.38,0.0,0.97676,2e-05,1.89555]
[1780476636968,77.63,67074.38,0.0,0.97677,2e-05,1.8944]
[1780476638693,77.63,67074.38,0.0,0.97677,2e-05,1.8944]
[1780476638750,77.65,67075.35,0.0,0.97676,2e-05,1.89553]
[1780476638982,77.65,67080.96,0.0,0.97687,2e-05,1.88779]
[1780476640568,77.65,67080.96,0.0,0.97687,2e-05,1.88779]
[1780476640654,77.68,67082.09,0.0,0.97686,2e-05,1.88859]
[1780476641060,77.68,67082.09,0.0,0.97686,2e-05,1.88859]
[1780476641065,77.7,67084.49,0.0,0.97688,2e-05,1.88762]
[1780476642003,77.71,67087.97,0.0,0.97694,2e-05,1.88307]
[1780476643010,77.71,67086.8,0.0,0.97692,2e-05,1.88492]
[1780476645027,77.76,67085.75,0.0,0.97683,2e-05,1.8911]
[1780476646108,77.76,67085.75,0.0,0.97683,2e-05,1.8911]
[1780476647069,77.81,67078.41,0.0,0.97661,2e-05,1.90574]
[1780476647971,77.81,67078.41,0.0,0.97661,2e-05,1.90574]
[1780476648055,77.81,67053.98,0.0,0.9761,2e-05,1.93978]
[1780476649105,77.81,67053.98,0.0,0.9761,2e-05,1.93978]
[1780476649297,77.81,67050.81,0.0,0.97603,2e-05,1.94443]
[1780476649949,77.81,67050.81,0.0,0.97603,2e-05,1.94443]
[1780476650068,77.81,67054.01,0.0,0.9761,2e-05,1.93994]
[1780476651348,77.81,67054.01,0.0,0.9761,2e-05,1.93994]
[1780476651471,77.81,67054.01,0.0,0.9761,2e-05,1.93994]
[1780476651638,77.81,67054.01,0.0,0.9761,2e-05,1.93994]
[1780476651753,77.81,67053.3,0.0,0.97608,2e-05,1.94108]
[1780476652089,77.81,67054.56,0.0,0.97611,2e-05,1.93931]
[1780476653114,77.81,67056.49,0.0,0.97615,2e-05,1.93675]
[1780476654282,77.81,67056.49,0.0,0.97615,2e-05,1.93675]
[1780476654307,77.81,67036.76,0.0,0.97573,2e-05,1.96484]
[1780476655124,77.82,67033.09,0.0,0.97565,2e-05,1.97014]
[1780476657250,77.82,67033.37,0.0,0.97565,2e-05,1.96984]
[1780476659913,77.82,67033.2,0.0,0.97564,2e-05,1.97036]
[1780476660161,77.82,67021.67,0.0,0.9754,2e-05,1.98686]
[1780476661168,77.82,67013.14,0.0,0.97521,2e-05,1.99913]
[1780476662825,77.82,67013.14,0.0,0.97521,2e-05,1.99913]
[1780476662838,77.82,67013.26,0.0,0.97521,2e-05,1.999]
[1780476663189,77.82,67013.26,0.0,0.97521,2e-05,1.999]
[1780476663273,77.82,67013.26,0.0,0.97521,2e-05,1.999]
[1780476663366,77.82,67013.22,0.0,0.97521,2e-05,1.9991]
[1780476665196,77.82,66990.78,0.0,0.97472,2e-05,2.03156]
[1780476666203,77.82,66974.35,0.0,0.97436,2e-05,2.05551]
[1780476667097,77.82,66974.35,0.0,0.97436,2e-05,2.05551]
[1780476667210,77.82,66966.2,0.0,0.97418,2e-05,2.06741]
[1780476668436,77.82,66966.2,0.0,0.97418,2e-05,2.06741]
[1780476668438,77.82,66965.41,0.0,0.97416,2e-05,2.0685]
[1780476669756,77.82,66965.41,0.0,0.97416,2e-05,2.0685]
[1780476669819,77.82,66965.41,0.0,0.97416,2e-05,2.0685]
[1780476669836,77.82,66964.4,0.0,0.97414,2e-05,2.0699]
[1780476669925,77.82,66964.4,0.0,0.97414,2e-05,2.0699]
[1780476670082,77.82,66964.4,0.0,0.97414,2e-05,2.0699]
[1780476670231,77.82,66965.11,0.0,0.97415,2e-05,2.06878]
[1780476671238,77.82,66968.1,0.0,0.97422,2e-05,2.0643]
[1780476672541,77.82,66968.1,0.0,0.97422,2e-05,2.0643]
[1780476672583,77.82,66962.79,0.0,0.97411,2e-05,2.07204]
[1780476673252,77.82,66959.2,0.0,0.97403,2e-05,2.07725]
[1780476674023,77.82,66959.2,0.0,0.97403,2e-05,2.07725]
[1780476674259,77.82,66960.15,0.0,0.97404,2e-05,2.0761]
[1780476675266,77.82,66959.44,0.0,0.97402,2e-05,2.0774]
[1780476676105,77.82,66959.44,0.0,0.97402,2e-05,2.0774]
[1780476676385,77.82,66959.44,0.0,0.97402,2e-05,2.0774]
[1780476676624,77.82,66959.44,0.0,0.97402,2e-05,2.0774]
[1780476676684,77.82,66957.36,0.0,0.97397,2e-05,2.08073]
[1780476677525,77.82,66957.36,0.0,0.97397,2e-05,2.08073]
[1780476677597,77.83,66934.9,0.0,0.97346,2e-05,2.11436]
[1780476678869,77.83,66934.9,0.0,0.97346,2e-05,2.11436]
[1780476678913,77.83,66928.43,0.0,0.9733,2e-05,2.12442]
[1780476680774,77.83,66928.29,0.0,0.9733,2e-05,2.12463]
[1780476680842,77.83,66931.42,0.0,0.97337,2e-05,2.12011]
[1780476682315,77.84,66935.29,0.0,0.97345,2e-05,2.11467]
[1780476683555,77.84,66935.29,0.0,0.97345,2e-05,2.11467]
[1780476683720,77.84,66935.29,0.0,0.97345,2e-05,2.11467]
[1780476686343,77.84,66947.24,0.0,0.97372,2e-05,2.09762]
[1780476687351,77.85,66949.61,0.0,0.97377,2e-05,2.09432]
[1780476688357,77.85,66952.28,0.0,0.97382,2e-05,2.09058]
[1780476689364,77.85,66954.4,0.0,0.97387,2e-05,2.08767]
[1780476690371,77.85,66957.12,0.0,0.97393,2e-05,2.08387]
[1780476691378,77.86,66947.85,0.0,0.97375,2e-05,2.09433]
[1780476692385,77.86,66948.1,0.0,0.97376,2e-05,2.09417]
[1780476695406,77.86,66956.53,0.0,0.97394,2e-05,2.08235]
[1780476696413,77.87,66959.97,0.0,0.97401,2e-05,2.07751]
[1780476699450,77.87,66951.82,0.0,0.97382,2e-05,2.09033]
[1780476700456,77.88,66946.55,0.0,0.97369,2e-05,2.09838]
[1780476704484,77.89,66945.69,0.0,0.97366,2e-05,2.1005]
[1780476706498,77.89,66937.54,0.0,0.97347,2e-05,2.11307]
[1780476707506,77.89,66934.06,0.0,0.97338,2e-05,2.11846]
[1780476709519,77.9,66930.84,0.0,0.9733,2e-05,2.12364]
[1780476712237,77.9,66931.51,0.0,0.97332,2e-05,2.12298]
[1780476712279,77.9,66931.51,0.0,0.97332,2e-05,2.12298]
[1780476712469,77.9,66931.51,0.0,0.97332,2e-05,2.12298]
[1780476713547,77.9,66926.47,0.0,0.97319,2e-05,2.13089]
[1780476715561,77.91,66922.33,0.0,0.97309,2e-05,2.13743]
[1780476720602,77.91,66907.8,0.0,0.97274,2e-05,2.16013]
[1780476721612,77.91,66912.67,0.0,0.97286,2e-05,2.15286]
[1780476722620,77.91,66921.43,0.0,0.97306,2e-05,2.13974]
[1780476723627,77.92,66925.65,0.0,0.97315,2e-05,2.13353]
[1780476724634,77.92,66928.55,0.0,0.97322,2e-05,2.12932]
[1780476726429,77.92,66929.27,0.0,0.97324,2e-05,2.12805]
[1780476726471,77.92,66929.27,0.0,0.97324,2e-05,2.12805]
[1780476726535,77.92,66929.27,0.0,0.97324,2e-05,2.12805]
[1780476726720,77.92,66929.27,0.0,0.97324,2e-05,2.12805]
[1780476727473,77.91,66929.18,0.0,0.97324,2e-05,2.128]
[1780476727528,77.91,66929.18,0.0,0.97324,2e-05,2.128]
[1780476727720,77.91,66929.18,0.0,0.97324,2e-05,2.128]
[1780476727799,77.92,66929.93,0.0,0.97325,2e-05,2.12704]
[1780476729669,77.92,66932.12,0.0,0.9733,2e-05,2.12409]
[1780476730676,77.92,66936.04,0.0,0.97339,2e-05,2.11839]
[1780476733268,77.92,66936.65,0.0,0.9734,2e-05,2.11783]
[1780476733374,77.92,66936.65,0.0,0.9734,2e-05,2.11783]
[1780476733469,77.92,66936.65,0.0,0.9734,2e-05,2.11783]
[1780476734446,77.93,66936.68,0.0,0.97339,2e-05,2.11797]
[1780476734472,77.93,66936.68,0.0,0.97339,2e-05,2.11797]
[1780476734545,77.93,66936.68,0.0,0.97339,2e-05,2.11797]
[1780476734719,77.93,66936.68,0.0,0.97339,2e-05,2.11797]
[1780476734820,77.93,66936.72,0.0,0.97339,2e-05,2.11809]
[1780476739738,77.94,66939.62,0.0,0.97344,2e-05,2.11465]
[1780476741640,77.94,66939.99,0.0,0.97345,2e-05,2.11428]
[1780476741723,77.94,66939.99,0.0,0.97345,2e-05,2.11428]
[1780476741744,77.94,66939.99,0.0,0.97345,2e-05,2.11428]
[1780476741971,77.94,66939.99,0.0,0.97345,2e-05,2.11428]
[1780476741753,77.94,66942.58,0.0,0.97351,2e-05,2.1106]
[1780476742743,77.94,66942.58,0.0,0.97351,2e-05,2.1106]
[1780476742850,77.94,66942.58,0.0,0.97351,2e-05,2.1106]
[1780476742973,77.94,66942.58,0.0,0.97351,2e-05,2.1106]
[1780476742950,77.94,66943.25,0.0,0.97352,2e-05,2.10998]
[1780476744774,77.95,66945.24,0.0,0.97356,2e-05,2.10721]
[1780476748802,77.95,66950.22,0.0,0.97366,2e-05,2.10059]
[1780476749809,77.96,66953.97,0.0,0.97374,2e-05,2.09522]
[1780476750626,77.96,66953.97,0.0,0.97374,2e-05,2.09522]
[1780476750659,77.96,66953.97,0.0,0.97374,2e-05,2.09522]
[1780476750721,77.96,66953.97,0.0,0.97374,2e-05,2.09522]
[1780476751217,77.96,66954.59,0.0,0.97375,2e-05,2.09451]
[1780476751264,77.96,66954.59,0.0,0.97375,2e-05,2.09451]
[1780476751469,77.96,66954.59,0.0,0.97375,2e-05,2.09451]
[1780476751823,77.96,66954.72,0.0,0.9738,2e-05,2.091]
[1780476756875,77.97,66965.59,0.0,0.97402,2e-05,2.07606]
[1780476757880,77.97,66986.25,0.0,0.97448,2e-05,2.04601]
[1780476758277,77.97,66986.25,0.0,0.97448,2e-05,2.04601]
[1780476758887,77.97,66982.62,0.0,0.9744,2e-05,2.05121]
[1780476759896,78.0,66983.13,0.0,0.97437,2e-05,2.05346]
[1780476761068,78.01,66982.02,0.0,0.97434,2e-05,2.05537]
[1780476761910,78.01,66984.44,0.0,0.9744,2e-05,2.05178]
[1780476762917,78.01,66988.95,0.0,0.9745,2e-05,2.04515]
[1780476763924,78.01,66989.39,0.0,0.97451,2e-05,2.04445]
[1780476764931,78.0,66990.39,0.0,0.97453,2e-05,2.04292]
[1780476768815,78.0,66990.58,0.0,0.97454,2e-05,2.04253]
[1780476768847,78.0,66990.58,0.0,0.97454,2e-05,2.04253]
[1780476768971,78.0,66990.58,0.0,0.97454,2e-05,2.04253]
[1780476769333,78.0,66990.52,0.0,0.97453,2e-05,2.04259]
[1780476769440,78.0,66990.52,0.0,0.97453,2e-05,2.04259]
[1780476769469,78.0,66990.52,0.0,0.97453,2e-05,2.04259]
[1780476769966,78.0,66990.47,0.0,0.97453,2e-05,2.04262]
[1780476775007,78.0,66990.42,0.0,0.97454,2e-05,2.04252]
[1780476777015,78.0,66993.09,0.0,0.9746,2e-05,2.03857]
[1780476781043,78.0,66989.9,0.0,0.97453,2e-05,2.04309]
[1780476782050,78.0,66984.74,0.0,0.97441,2e-05,2.05057]
[1780476785136,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476785222,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476785246,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476785474,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476785513,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476785722,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476785745,78.0,66984.96,0.0,0.97442,2e-05,2.05015]
[1780476786075,78.0,66983.95,0.0,0.9744,2e-05,2.05158]
[1780476786122,78.0,66983.95,0.0,0.9744,2e-05,2.05158]
[1780476786220,78.0,66983.95,0.0,0.9744,2e-05,2.05158]
[1780476786224,78.0,66983.46,0.0,0.97439,2e-05,2.05224]
[1780476789226,78.0,66983.31,0.0,0.97439,2e-05,2.05236]
[1780476789266,78.0,66983.31,0.0,0.97439,2e-05,2.05236]
[1780476792122,77.99,66977.92,0.0,0.97427,2e-05,2.06004]
[1780476793128,77.99,66961.96,0.0,0.97391,2e-05,2.08345]
[1780476794136,78.0,66960.05,0.0,0.97386,2e-05,2.08651]
[1780476796342,78.0,66961.16,0.0,0.97389,2e-05,2.08511]
[1780476796451,78.0,66961.16,0.0,0.97389,2e-05,2.08511]
[1780476799551,78.0,66961.24,0.0,0.97388,2e-05,2.08569]
[1780476799650,78.0,66961.24,0.0,0.97388,2e-05,2.08569]
[1780476799719,78.0,66961.24,0.0,0.97388,2e-05,2.08569]
[1780476799729,78.01,66963.74,0.0,0.97393,2e-05,2.08223]
[1780476801800,78.01,66964.72,0.0,0.97395,2e-05,2.08102]
[1780476801888,78.01,66964.72,0.0,0.97395,2e-05,2.08102]
[1780476801971,78.01,66964.72,0.0,0.97395,2e-05,2.08102]
[1780476801989,78.01,66964.01,0.0,0.97393,2e-05,2.08255]
[1780476803200,78.02,66953.28,0.0,0.97368,2e-05,2.09867]
[1780476804207,78.02,66960.49,0.0,0.97384,2e-05,2.0882]
[1780476805214,78.02,66962.46,0.0,0.97388,2e-05,2.08552]
[1780476807817,78.02,66961.33,0.0,0.97385,2e-05,2.08743]
[1780476807828,78.02,66961.33,0.0,0.97385,2e-05,2.08743]
[1780476807970,78.02,66961.33,0.0,0.97385,2e-05,2.08743]
[1780476808076,78.02,66961.33,0.0,0.97385,2e-05,2.08743]
[1780476808566,78.03,66961.57,0.0,0.97385,2e-05,2.08753]
[1780476808582,78.03,66961.57,0.0,0.97385,2e-05,2.08753]
[1780476808722,78.03,66961.57,0.0,0.97385,2e-05,2.08753]
[1780476808824,78.03,66962.63,0.0,0.97387,2e-05,2.08597]
[1780476810474,78.03,66962.65,0.0,0.97387,2e-05,2.08617]
[1780476810568,78.03,66962.65,0.0,0.97387,2e-05,2.08617]
[1780476810724,78.03,66962.65,0.0,0.97387,2e-05,2.08617]
[1780476810772,78.03,66962.65,0.0,0.97387,2e-05,2.08617]
[1780476813272,78.04,66961.98,0.0,0.97388,2e-05,2.08457]
[1780476814471,78.04,66961.98,0.0,0.97388,2e-05,2.08457]
[1780476814549,78.04,66961.98,0.0,0.97388,2e-05,2.08457]
[1780476814720,78.04,66961.98,0.0,0.97388,2e-05,2.08457]
[1780476814829,78.04,66961.98,0.0,0.97388,2e-05,2.08457]
[1780476815084,78.04,66961.98,0.0,0.97388,2e-05,2.08457]
[1780476815137,78.04,66963.07,0.0,0.9739,2e-05,2.0832]
[1780476815222,78.04,66963.07,0.0,0.9739,2e-05,2.0832]
[1780476815286,78.04,66963.1,0.0,0.9739,2e-05,2.08339]
[1780476816293,78.04,66937.76,0.0,0.97333,2e-05,2.12094]
[1780476817300,78.05,66933.83,0.0,0.97323,2e-05,2.12699]
[1780476819637,78.05,66935.16,0.0,0.97326,2e-05,2.12516]
[1780476819679,78.05,66935.16,0.0,0.97326,2e-05,2.12516]
[1780476821392,78.05,66911.54,0.0,0.9727,2e-05,2.16127]
[1780476822834,78.05,66911.54,0.0,0.9727,2e-05,2.16127]
[1780476822884,78.05,66903.75,0.0,0.97252,2e-05,2.17321]
[1780476823375,78.05,66903.89,0.0,0.97252,2e-05,2.17308]
[1780476824779,78.05,66903.89,0.0,0.97252,2e-05,2.17308]
[1780476824840,78.05,66903.97,0.0,0.97252,2e-05,2.17304]
[1780476827403,78.06,66891.47,0.0,0.97222,2e-05,2.19239]
[1780476828754,78.06,66891.47,0.0,0.97222,2e-05,2.19239]
[1780476828810,78.06,66894.51,0.0,0.97229,2e-05,2.18778]
[1780476829417,78.06,66896.36,0.0,0.97234,2e-05,2.18501]
[1780476830850,78.06,66896.36,0.0,0.97234,2e-05,2.18501]
[1780476830943,78.06,66899.14,0.0,0.9724,2e-05,2.18082]
[1780476831431,78.06,66905.73,0.0,0.97256,2e-05,2.17085]
[1780476832438,78.06,66907.88,0.0,0.97261,2e-05,2.16767]
[1780476834453,78.06,66913.47,0.0,0.97273,2e-05,2.15937]
[1780476835460,78.06,66917.75,0.0,0.97283,2e-05,2.153]
[1780476838953,78.07,66919.2,0.0,0.97286,2e-05,2.15105]
[1780476838972,78.07,66919.2,0.0,0.97286,2e-05,2.15105]
[1780476838982,78.07,66919.2,0.0,0.97286,2e-05,2.15105]
[1780476839220,78.07,66919.25,0.0,0.97286,2e-05,2.1511]
[1780476839796,78.07,66919.25,0.0,0.97286,2e-05,2.1511]
[1780476839826,78.07,66919.25,0.0,0.97286,2e-05,2.1511]
[1780476839971,78.07,66919.25,0.0,0.97286,2e-05,2.1511]
[1780476840075,78.07,66919.84,0.0,0.97287,2e-05,2.15033]
[1780476840511,78.07,66925.75,0.0,0.97301,2e-05,2.14142]
[1780476841518,78.07,66950.99,0.0,0.97359,2e-05,2.10378]
[1780476842525,78.07,66958.35,0.0,0.97376,2e-05,2.09286]
[1780476844955,78.07,66959.5,0.0,0.97378,2e-05,2.0914]
[1780476846553,78.07,66957.39,0.0,0.97373,2e-05,2.09463]
[1780476851804,78.08,66957.55,0.0,0.97372,2e-05,2.09526]
[1780476851815,78.08,66957.55,0.0,0.97372,2e-05,2.09526]
[1780476851971,78.08,66957.55,0.0,0.97372,2e-05,2.09526]
[1780476852008,78.08,66957.55,0.0,0.97372,2e-05,2.09526]
[1780476852955,78.09,66957.34,0.0,0.97371,2e-05,2.09601]
[1780476852973,78.09,66957.34,0.0,0.97371,2e-05,2.09601]
[1780476853026,78.09,66957.34,0.0,0.97371,2e-05,2.09601]
[1780476853056,78.09,66957.56,0.0,0.97371,2e-05,2.0959]
[1780476853223,78.09,66957.56,0.0,0.97371,2e-05,2.0959]
[1780476854970,78.09,66957.24,0.0,0.9737,2e-05,2.09638]
[1780476855079,78.09,66957.24,0.0,0.9737,2e-05,2.09638]
[1780476855220,78.09,66957.24,0.0,0.9737,2e-05,2.09681]
[1780476855255,78.09,66957.24,0.0,0.9737,2e-05,2.09681]
[1780476857630,78.1,66962.45,0.0,0.97381,2e-05,2.08954]
[1780476858975,78.1,66962.45,0.0,0.97381,2e-05,2.08954]
[1780476859078,78.1,66962.45,0.0,0.97381,2e-05,2.08954]
[1780476859221,78.1,66962.18,0.0,0.9738,2e-05,2.09017]
[1780476859329,78.1,66962.18,0.0,0.9738,2e-05,2.09017]
[1780476861248,78.1,66963.94,0.0,0.97383,2e-05,2.08802]
[1780476861296,78.1,66963.94,0.0,0.97383,2e-05,2.08802]
[1780476861471,78.1,66963.94,0.0,0.97383,2e-05,2.08802]
[1780476861658,78.11,66964.03,0.0,0.97383,2e-05,2.08812]
[1780476862975,78.11,66964.03,0.0,0.97383,2e-05,2.08812]
[1780476863080,78.11,66964.03,0.0,0.97383,2e-05,2.08812]
[1780476863220,78.11,66964.18,0.0,0.97383,2e-05,2.08836]
[1780476863292,78.11,66964.18,0.0,0.97383,2e-05,2.08836]
[1780476865686,78.12,66967.44,0.0,0.97389,2e-05,2.08401]
[1780476866971,78.12,66967.44,0.0,0.97389,2e-05,2.08401]
[1780476867010,78.12,66967.44,0.0,0.97389,2e-05,2.08401]
[1780476867815,78.11,66968.98,0.0,0.97393,2e-05,2.08153]
[1780476867918,78.11,66968.98,0.0,0.97393,2e-05,2.08153]
[1780476867972,78.11,66968.98,0.0,0.97393,2e-05,2.08153]
[1780476868073,78.12,66967.62,0.0,0.9739,2e-05,2.08377]
[1780476873043,78.12,66968.15,0.0,0.97395,2e-05,2.07948]
[1780476873086,78.12,66968.15,0.0,0.97395,2e-05,2.07948]
[1780476873225,78.12,66968.75,0.0,0.97396,2e-05,2.07874]
[1780476873310,78.12,66968.75,0.0,0.97396,2e-05,2.07874]
[1780476874405,78.12,66968.59,0.0,0.97396,2e-05,2.07897]
[1780476874431,78.12,66968.59,0.0,0.97396,2e-05,2.07897]
[1780476874469,78.12,66968.59,0.0,0.97396,2e-05,2.07897]
[1780476874750,78.12,66968.62,0.0,0.97396,2e-05,2.07883]
[1780476876985,78.12,66968.75,0.0,0.97397,2e-05,2.07853]
[1780476877054,78.12,66968.75,0.0,0.97397,2e-05,2.07853]
[1780476877223,78.11,66968.98,0.0,0.97397,2e-05,2.07799]
[1780476877323,78.11,66968.98,0.0,0.97397,2e-05,2.07799]
[1780476880975,78.11,66969.6,0.0,0.97399,2e-05,2.07688]
[1780476881087,78.11,66969.6,0.0,0.97399,2e-05,2.07688]
[1780476881224,78.11,66969.67,0.0,0.974,2e-05,2.07658]
[1780476881331,78.11,66969.67,0.0,0.974,2e-05,2.07658]
[1780476884257,78.11,66969.01,0.0,0.97398,2e-05,2.07736]
[1780476884327,78.11,66969.01,0.0,0.97398,2e-05,2.07736]
[1780476884470,78.11,66969.01,0.0,0.97398,2e-05,2.07736]
[1780476884553,78.11,66969.01,0.0,0.97398,2e-05,2.07736]
[1780476884977,78.11,66969.01,0.0,0.97398,2e-05,2.07736]
[1780476885061,78.11,66969.01,0.0,0.97398,2e-05,2.07736]
[1780476885157,78.11,66968.88,0.0,0.97398,2e-05,2.07735]
[1780476885226,78.11,66968.88,0.0,0.97398,2e-05,2.07735]
[1780476885282,78.11,66968.88,0.0,0.97398,2e-05,2.07735]
[1780476886975,78.11,66969.24,0.0,0.97399,2e-05,2.07682]
[1780476887085,78.11,66969.24,0.0,0.97399,2e-05,2.07682]
[1780476887185,78.1,66969.03,0.0,0.97399,2e-05,2.07693]
[1780476887220,78.1,66969.03,0.0,0.97399,2e-05,2.07693]
[1780476887249,78.1,66969.03,0.0,0.97399,2e-05,2.07693]
[1780476887841,78.1,66969.38,0.0,0.974,2e-05,2.07642]
[1780476888976,78.1,66969.38,0.0,0.974,2e-05,2.07642]
[1780476889083,78.1,66969.38,0.0,0.974,2e-05,2.07642]
[1780476889225,78.1,66970.1,0.0,0.97402,2e-05,2.07516]
[1780476889330,78.1,66970.1,0.0,0.97402,2e-05,2.07516]
[1780476890973,78.1,66969.37,0.0,0.974,2e-05,2.07624]
[1780476891080,78.1,66969.37,0.0,0.974,2e-05,2.07624]
[1780476891140,78.1,66969.8,0.0,0.97401,2e-05,2.07541]
[1780476893019,78.1,66970.75,0.0,0.97403,2e-05,2.07401]
[1780476893160,78.1,66970.75,0.0,0.97403,2e-05,2.07401]
[1780476893884,78.1,66979.35,0.0,0.97423,2e-05,2.06121]
[1780476895075,78.1,66979.35,0.0,0.97423,2e-05,2.06121]
[1780476895121,78.1,66979.35,0.0,0.97423,2e-05,2.06121]
[1780476895129,78.1,66978.8,0.0,0.97422,2e-05,2.06185]
[1780476895221,78.1,66978.8,0.0,0.97422,2e-05,2.06185]
[1780476896982,78.1,66979.23,0.0,0.97423,2e-05,2.06122]
[1780476897091,78.1,66979.23,0.0,0.97423,2e-05,2.06122]
[1780476900978,78.09,66979.81,0.0,0.97425,2e-05,2.06016]
[1780476901082,78.09,66979.81,0.0,0.97425,2e-05,2.06016]
[1780476901223,78.09,66979.78,0.0,0.97425,2e-05,2.05999]
[1780476901287,78.09,66979.78,0.0,0.97425,2e-05,2.05999]
[1780476904980,78.09,66979.78,0.0,0.97425,2e-05,2.05985]
[1780476905017,78.09,66979.78,0.0,0.97425,2e-05,2.05985]
[1780476905303,78.09,66979.6,0.0,0.97425,2e-05,2.06004]
[1780476905374,78.09,66979.6,0.0,0.97425,2e-05,2.06004]
[1780476905472,78.09,66979.6,0.0,0.97425,2e-05,2.06004]
[1780476905969,78.09,66979.3,0.0,0.97424,2e-05,2.06041]
[1780476906978,78.09,66976.68,0.0,0.97418,2e-05,2.06417]
[1780476907984,78.09,66974.83,0.0,0.97414,2e-05,2.06682]
[1780476908974,78.09,66974.83,0.0,0.97414,2e-05,2.06682]
[1780476909008,78.09,66974.83,0.0,0.97414,2e-05,2.06682]
[1780476910977,78.09,66975.56,0.0,0.97416,2e-05,2.06558]
[1780476911011,78.09,66975.56,0.0,0.97416,2e-05,2.06558]
[1780476911088,78.09,66975.56,0.0,0.97416,2e-05,2.06558]
[1780476911127,78.09,66975.56,0.0,0.97416,2e-05,2.06558]
[1780476911221,78.09,66975.56,0.0,0.97416,2e-05,2.06558]
[1780476911104,78.09,66976.61,0.0,0.97419,2e-05,2.06396]
[1780476912012,78.08,66976.02,0.0,0.97418,2e-05,2.06474]
[1780476912981,78.08,66976.02,0.0,0.97418,2e-05,2.06474]
[1780476913078,78.08,66976.02,0.0,0.97418,2e-05,2.06474]
[1780476913226,78.08,66976.02,0.0,0.97418,2e-05,2.06474]
[1780476913304,78.08,66975.79,0.0,0.97417,2e-05,2.06492]
[1780476917052,78.08,66969.7,0.0,0.97404,2e-05,2.07363]
[1780476918058,78.08,66956.82,0.0,0.97375,2e-05,2.09256]
[1780476918564,78.08,66956.82,0.0,0.97375,2e-05,2.09256]
[1780476919065,78.08,66955.92,0.0,0.97373,2e-05,2.0938]
[1780476920072,78.08,66956.76,0.0,0.97375,2e-05,2.09242]
[1780476920752,78.08,66956.76,0.0,0.97375,2e-05,2.09242]
[1780476920791,78.08,66956.76,0.0,0.97375,2e-05,2.09242]
[1780476920982,78.08,66956.76,0.0,0.97375,2e-05,2.09242]
[1780476921058,78.08,66956.76,0.0,0.97375,2e-05,2.09242]
[1780476921079,78.08,66956.6,0.0,0.97375,2e-05,2.09253]
[1780476924811,78.08,66956.35,0.0,0.97374,2e-05,2.09321]
[1780476924978,78.08,66956.35,0.0,0.97374,2e-05,2.09321]
[1780476925034,78.08,66956.35,0.0,0.97374,2e-05,2.09321]
[1780476925108,78.08,66956.26,0.0,0.97374,2e-05,2.09321]
[1780476926115,78.08,66952.57,0.0,0.97366,2e-05,2.09842]
[1780476926977,78.08,66952.57,0.0,0.97366,2e-05,2.09842]
[1780476927062,78.08,66952.57,0.0,0.97366,2e-05,2.09842]
[1780476927173,78.08,66952.57,0.0,0.97366,2e-05,2.09842]
[1780476927231,78.08,66952.57,0.0,0.97366,2e-05,2.09842]
[1780476927174,78.07,66952.22,0.0,0.97365,2e-05,2.0988]
[1780476927339,78.07,66952.22,0.0,0.97365,2e-05,2.0988]
[1780476928129,78.07,66953.31,0.0,0.97368,2e-05,2.09704]
[1780476930577,78.07,66953.01,0.0,0.97368,2e-05,2.09721]
[1780476930645,78.07,66953.01,0.0,0.97368,2e-05,2.09721]
[1780476931150,78.07,66951.81,0.0,0.9737,2e-05,2.09531]
[1780476932975,78.07,66950.89,0.0,0.97368,2e-05,2.09654]
[1780476933054,78.07,66950.89,0.0,0.97368,2e-05,2.09654]
[1780476933164,78.07,66950.74,0.0,0.97367,2e-05,2.09663]
[1780476934171,78.07,66948.53,0.0,0.97362,2e-05,2.10012]
[1780476935178,78.07,66950.79,0.0,0.97367,2e-05,2.09697]
[1780476936185,78.07,66952.18,0.0,0.9737,2e-05,2.09511]
[1780476936986,78.07,66952.18,0.0,0.9737,2e-05,2.09511]
[1780476937018,78.07,66952.18,0.0,0.9737,2e-05,2.09511]
[1780476937192,78.07,66952.2,0.0,0.9737,2e-05,2.09529]
[1780476938976,78.07,66953.23,0.0,0.97372,2e-05,2.09363]
[1780476939007,78.07,66953.23,0.0,0.97372,2e-05,2.09363]
[1780476939206,78.07,66953.71,0.0,0.97373,2e-05,2.09279]
[1780476940976,78.07,66954.36,0.0,0.97375,2e-05,2.0917]
[1780476941088,78.07,66954.36,0.0,0.97375,2e-05,2.0917]
[1780476941160,78.07,66954.36,0.0,0.97375,2e-05,2.09157]
[1780476943234,78.07,66956.02,0.0,0.97379,2e-05,2.08886]
[1780476944253,78.06,66954.81,0.0,0.97377,2e-05,2.09052]
[1780476944931,78.06,66954.81,0.0,0.97377,2e-05,2.09052]
[1780476944976,78.06,66954.81,0.0,0.97377,2e-05,2.09052]
[1780476945014,78.06,66954.81,0.0,0.97377,2e-05,2.09052]
[1780476945255,78.06,66952.11,0.0,0.97371,2e-05,2.0944]
[1780476946262,78.06,66949.65,0.0,0.97366,2e-05,2.09791]
[1780476948974,78.06,66950.66,0.0,0.97368,2e-05,2.09614]
[1780476949082,78.06,66950.66,0.0,0.97368,2e-05,2.09614]
[1780476949180,78.06,66950.66,0.0,0.97368,2e-05,2.09601]
[1780476952974,78.06,66950.62,0.0,0.97369,2e-05,2.0958]
[1780476953083,78.06,66950.62,0.0,0.97369,2e-05,2.0958]
[1780476953181,78.05,66950.62,0.0,0.97369,2e-05,2.09566]
[1780476954319,78.05,66951.69,0.0,0.97372,2e-05,2.09381]
[1780476956972,78.05,66951.76,0.0,0.97372,2e-05,2.09358]
[1780476957085,78.05,66951.76,0.0,0.97372,2e-05,2.09358]
[1780476957179,78.05,66951.72,0.0,0.97372,2e-05,2.09337]
[1780476958739,78.05,66951.5,0.0,0.97372,2e-05,2.0937]
[1780476959353,78.04,66950.15,0.0,0.97369,2e-05,2.09544]
[1780476960975,78.04,66950.15,0.0,0.97369,2e-05,2.09544]
[1780476961079,78.04,66950.15,0.0,0.97369,2e-05,2.09544]
[1780476961144,78.04,66951.29,0.0,0.97372,2e-05,2.09349]
[1780476964974,78.04,66951.29,0.0,0.97373,2e-05,2.09323]
[1780476965082,78.04,66951.29,0.0,0.97373,2e-05,2.09323]
[1780476965179,78.04,66951.62,0.0,0.97374,2e-05,2.09248]
[1780476968971,78.03,66951.57,0.0,0.97374,2e-05,2.0923]
[1780476969083,78.03,66951.57,0.0,0.97374,2e-05,2.0923]
[1780476969193,78.03,66951.57,0.0,0.97374,2e-05,2.0923]
[1780476969285,78.03,66951.62,0.0,0.97375,2e-05,2.09197]
[1780476970972,78.03,66950.97,0.0,0.97373,2e-05,2.09293]
[1780476971081,78.03,66950.97,0.0,0.97373,2e-05,2.09293]
[1780476971179,78.03,66951.45,0.0,0.97375,2e-05,2.09197]
[1780476976472,78.02,66951.83,0.0,0.97376,2e-05,2.09078]
[1780476981509,78.02,66952.12,0.0,0.97378,2e-05,2.08973]
[1780476986516,78.01,66952.01,0.0,0.97379,2e-05,2.08928]
[1780476988558,78.01,66961.09,0.0,0.97399,2e-05,2.07563]
[1780476989565,78.01,66961.02,0.0,0.97399,2e-05,2.07563]
[1780476993593,78.0,66956.66,0.0,0.97394,2e-05,2.07815]
[1780476994600,78.0,66955.45,0.0,0.97392,2e-05,2.07984]
[1780476995607,78.0,66954.09,0.0,0.97389,2e-05,2.08174]
[1780477000643,77.99,66953.65,0.0,0.97389,2e-05,2.08183]
[1780477003664,77.99,66952.78,0.0,0.97387,2e-05,2.08279]
[1780477008699,77.99,66953.88,0.0,0.97391,2e-05,2.0806]
[1780477013734,77.98,66953.86,0.0,0.97391,2e-05,2.08008]
[1780477014741,77.98,66941.27,0.0,0.97363,2e-05,2.09863]
[1780477015748,77.98,66937.31,0.0,0.97354,2e-05,2.10438]
[1780477017762,77.97,66938.22,0.0,0.97357,2e-05,2.10272]
[1780477021790,77.97,66939.79,0.0,0.97361,2e-05,2.0998]
[1780477024812,77.96,66937.58,0.0,0.97357,2e-05,2.10266]
[1780477025819,77.96,66936.05,0.0,0.97353,2e-05,2.1048]
[1780477030854,77.96,66937.56,0.0,0.97358,2e-05,2.1018]
[1780477035889,77.95,66937.89,0.0,0.9736,2e-05,2.10058]
[1780477042938,77.94,66938.16,0.0,0.97362,2e-05,2.09919]
[1780477043944,77.94,66939.54,0.0,0.97365,2e-05,2.097]
[1780477044952,77.94,66940.86,0.0,0.97368,2e-05,2.0949]
[1780477046167,77.93,66945.48,0.0,0.97379,2e-05,2.08791]
[1780477046966,77.93,66951.38,0.0,0.97393,2e-05,2.07906]
[1780477049987,77.93,66952.77,0.0,0.97396,2e-05,2.0767]
[1780477052001,77.93,66953.95,0.0,0.97403,2e-05,2.07123]
[1780477057036,77.92,66953.93,0.0,0.97404,2e-05,2.07081]
[1780477062071,77.92,66953.68,0.0,0.97404,2e-05,2.07074]
[1780477063078,77.92,66954.82,0.0,0.97407,2e-05,2.06897]
[1780477068113,77.91,66954.1,0.0,0.97406,2e-05,2.0696]
[1780477073157,77.91,66952.25,0.0,0.97402,2e-05,2.0719]
[1780477077185,77.91,66954.21,0.0,0.97407,2e-05,2.06865]
[1780477082220,77.9,66954.91,0.0,0.9741,2e-05,2.0672]
[1780477083227,77.9,66952.68,0.0,0.97405,2e-05,2.0704]
[1780477084234,77.9,66951.48,0.0,0.97402,2e-05,2.07208]
[1780477089269,77.89,66952.29,0.0,0.97405,2e-05,2.07044]
[1780477092291,77.89,66950.82,0.0,0.97402,2e-05,2.07234]
[1780477093300,77.89,66952.55,0.0,0.97406,2e-05,2.06961]
[1780477094307,77.89,66957.52,0.0,0.97417,2e-05,2.06221]
[1780477095314,77.89,66958.6,0.0,0.9742,2e-05,2.06055]
[1780477100349,77.88,66959.44,0.0,0.97422,2e-05,2.05896]
[1780477104377,77.88,66960.38,0.0,0.97425,2e-05,2.05731]
[1780477105384,77.88,66949.94,0.0,0.97401,2e-05,2.07261]
[1780477106393,77.88,66939.25,0.0,0.97377,2e-05,2.08834]
[1780477107398,77.88,66937.09,0.0,0.97372,2e-05,2.09142]
[1780477110419,77.88,66934.06,0.0,0.97366,2e-05,2.09555]
[1780477115454,77.87,66934.8,0.0,0.97373,2e-05,2.09028]
[1780477120489,77.86,66934.83,0.0,0.97374,2e-05,2.08962]
[1780477124522,77.86,66929.65,0.0,0.97363,2e-05,2.09684]
[1780477125529,77.86,66930.9,0.0,0.97366,2e-05,2.09484]
[1780477126536,77.86,66940.43,0.0,0.97388,2e-05,2.08057]
[1780477127543,77.85,66940.65,0.0,0.97388,2e-05,2.08014]
[1780477131571,77.85,66936.39,0.0,0.97379,2e-05,2.08604]
[1780477132578,77.85,66933.91,0.0,0.97374,2e-05,2.0896]
[1780477133584,77.85,66930.96,0.0,0.97367,2e-05,2.09387]
[1780477138620,77.84,66931.43,0.0,0.97369,2e-05,2.09254]
[1780477140634,77.84,66932.59,0.0,0.97372,2e-05,2.09056]
[1780477141640,77.84,66937.87,0.0,0.97385,2e-05,2.0826]
[1780477142648,77.84,66941.45,0.0,0.97393,2e-05,2.0772]
[1780477143655,77.84,66942.72,0.0,0.97396,2e-05,2.07522]
[1780477145669,77.83,66943.62,0.0,0.97398,2e-05,2.0737]
[1780477150704,77.83,66945.26,0.0,0.97403,2e-05,2.07083]
[1780477151711,77.83,66942.97,0.0,0.97398,2e-05,2.07412]
[1780477156746,77.82,66943.2,0.0,0.97399,2e-05,2.07333]
[1780477158760,77.82,66942.22,0.0,0.97397,2e-05,2.0746]
[1780477161872,77.82,66943.38,0.0,0.974,2e-05,2.0726]
[1780477163795,77.82,66944.2,0.0,0.97402,2e-05,2.07121]
[1780477168831,77.81,66944.25,0.0,0.97403,2e-05,2.07071]
[1780477173865,77.81,66944.34,0.0,0.97408,2e-05,2.06663]
[1780477178900,77.8,66943.8,0.0,0.97407,2e-05,2.06704]
[1780477181921,77.8,66938.78,0.0,0.97396,2e-05,2.07422]
[1780477182928,77.8,66936.37,0.0,0.97391,2e-05,2.07769]
[1780477187963,77.8,66936.1,0.0,0.97391,2e-05,2.07761]
[1780477188970,77.8,66937.18,0.0,0.97393,2e-05,2.07592]
[1780477190984,77.79,66936.2,0.0,0.97391,2e-05,2.07718]
[1780477196019,77.79,66936.33,0.0,0.97393,2e-05,2.0765]
[1780477198033,77.79,66937.68,0.0,0.97396,2e-05,2.07431]
[1780477200055,77.78,66938.54,0.0,0.97398,2e-05,2.07286]
[1780477205240,77.78,66938.99,0.0,0.974,2e-05,2.07184]
[1780477205328,77.78,66963.05,0.0,0.97454,2e-05,2.03642]
[1780477206100,77.78,66971.88,0.0,0.97473,2e-05,2.02354]
[1780477207107,77.78,66975.37,0.0,0.97481,2e-05,2.01847]
[1780477208120,77.78,66978.36,0.0,0.97488,2e-05,2.01414]
[1780477208744,77.78,66978.36,0.0,0.97488,2e-05,2.01414]
[1780477208839,77.78,66978.36,0.0,0.97488,2e-05,2.01414]
[1780477208975,77.78,66978.36,0.0,0.97488,2e-05,2.01414]
[1780477209364,77.78,66978.36,0.0,0.97488,2e-05,2.01414]
[1780477209490,77.78,66978.36,0.0,0.97488,2e-05,2.01414]
[1780477209559,77.78,66988.05,0.0,0.97508,2e-05,2.00054]
[1780477210226,77.78,66988.05,0.0,0.97508,2e-05,2.00054]
[1780477210333,77.78,66988.05,0.0,0.97508,2e-05,2.00054]
[1780477210444,77.78,66988.05,0.0,0.97508,2e-05,2.00054]
[1780477210466,77.78,66992.93,0.0,0.97519,2e-05,1.99352]
[1780477210725,77.78,66992.93,0.0,0.97519,2e-05,1.99352]
[1780477211138,77.78,66997.8,0.0,0.97529,2e-05,1.98658]
[1780477213150,77.79,66998.79,0.0,0.97531,2e-05,1.98529]
[1780477215369,77.79,66998.49,0.0,0.97531,2e-05,1.98578]
[1780477215626,77.79,66998.49,0.0,0.97531,2e-05,1.98578]
[1780477215407,77.79,66999.08,0.0,0.97532,2e-05,1.985]
[1780477215684,77.79,66999.08,0.0,0.97532,2e-05,1.985]
[1780477215774,77.79,66999.08,0.0,0.97532,2e-05,1.985]
[1780477215969,77.79,66999.08,0.0,0.97532,2e-05,1.985]
[1780477216114,77.79,66999.08,0.0,0.97532,2e-05,1.985]
[1780477216172,77.79,67004.04,0.0,0.97542,2e-05,1.97797]
[1780477217179,77.79,67006.98,0.0,0.97549,2e-05,1.97385]
[1780477218190,77.79,66996.67,0.0,0.97526,2e-05,1.98867]
[1780477219522,77.79,66996.67,0.0,0.97526,2e-05,1.98867]
[1780477219531,77.79,66982.23,0.0,0.97495,2e-05,2.00944]
[1780477220204,77.79,66978.43,0.0,0.97486,2e-05,2.015]
[1780477221211,77.79,66974.55,0.0,0.97478,2e-05,2.02065]
[1780477221848,77.79,66974.55,0.0,0.97478,2e-05,2.02065]
[1780477221926,77.79,66974.55,0.0,0.97478,2e-05,2.02065]
[1780477222218,77.79,66974.73,0.0,0.97478,2e-05,2.02039]
[1780477223225,77.79,66955.61,0.0,0.97436,2e-05,2.04826]
[1780477224193,77.79,66955.61,0.0,0.97436,2e-05,2.04826]
[1780477224232,77.79,66948.93,0.0,0.97421,2e-05,2.05802]
[1780477225239,77.79,66947.97,0.0,0.97419,2e-05,2.05937]
[1780477226487,77.79,66947.97,0.0,0.97419,2e-05,2.05937]
[1780477226572,77.79,66947.97,0.0,0.97419,2e-05,2.05937]
[1780477226588,77.79,66948.9,0.0,0.97421,2e-05,2.05794]
[1780477226662,77.79,66948.9,0.0,0.97421,2e-05,2.05794]
[1780477226817,77.79,66948.9,0.0,0.97421,2e-05,2.05794]
[1780477226932,77.79,66948.9,0.0,0.97421,2e-05,2.05794]
[1780477227253,77.79,66948.35,0.0,0.9742,2e-05,2.05868]
[1780477229267,77.79,66946.46,0.0,0.97416,2e-05,2.06133]
[1780477230274,77.79,66947.58,0.0,0.97418,2e-05,2.05962]
[1780477231281,77.78,66946.1,0.0,0.97419,2e-05,2.05821]
[1780477232484,77.78,66946.1,0.0,0.97419,2e-05,2.05821]
[1780477235309,77.78,66945.28,0.0,0.97418,2e-05,2.05916]
[1780477240344,77.78,66945.54,0.0,0.97419,2e-05,2.05845]
[1780477242357,77.78,66946.18,0.0,0.97421,2e-05,2.05738]
[1780477247393,77.77,66945.86,0.0,0.9742,2e-05,2.05754]
[1780477249407,77.77,66945.2,0.0,0.97419,2e-05,2.05838]
[1780477252037,77.77,66945.26,0.0,0.97419,2e-05,2.05816]
[1780477252428,77.77,66940.09,0.0,0.97408,2e-05,2.06571]
[1780477254442,77.77,66939.34,0.0,0.97406,2e-05,2.06667]
[1780477255448,77.77,66940.26,0.0,0.97408,2e-05,2.06523]
[1780477256456,77.77,66947.51,0.0,0.97425,2e-05,2.05448]
[1780477256678,77.77,66947.51,0.0,0.97425,2e-05,2.05448]
[1780477257463,77.77,66948.6,0.0,0.97427,2e-05,2.05282]
[1780477258470,77.77,66950.27,0.0,0.97431,2e-05,2.05031]
[1780477261941,77.77,66950.73,0.0,0.97433,2e-05,2.04948]
[1780477262497,77.77,66950.73,0.0,0.97433,2e-05,2.04948]
[1780477262499,77.76,66945.63,0.0,0.97421,2e-05,2.05693]
[1780477262645,77.76,66945.63,0.0,0.97421,2e-05,2.05693]
[1780477263505,77.76,66942.9,0.0,0.97415,2e-05,2.06088]
[1780477264053,77.76,66942.9,0.0,0.97415,2e-05,2.06088]
[1780477264512,77.76,66941.87,0.0,0.97413,2e-05,2.06233]
[1780477267533,77.76,66942.51,0.0,0.97415,2e-05,2.06118]
[1780477269547,77.76,66949.86,0.0,0.97431,2e-05,2.05023]
[1780477269738,77.76,66949.86,0.0,0.97431,2e-05,2.05023]
[1780477270554,77.76,66952.09,0.0,0.97436,2e-05,2.04692]
[1780477271561,77.76,66952.88,0.0,0.97438,2e-05,2.04572]
[1780477273552,77.76,66952.95,0.0,0.97438,2e-05,2.04557]
[1780477273575,77.76,66939.83,0.0,0.97409,2e-05,2.06482]
[1780477274191,77.76,66939.83,0.0,0.97409,2e-05,2.06482]
[1780477274583,77.76,66936.39,0.0,0.97401,2e-05,2.06982]
[1780477276596,77.76,66937.05,0.0,0.97403,2e-05,2.06868]
[1780477281631,77.75,66937.57,0.0,0.97405,2e-05,2.06751]
[1780477282637,77.75,66933.49,0.0,0.97396,2e-05,2.07347]
[1780477283646,77.75,66931.82,0.0,0.97392,2e-05,2.07585]
[1780477286576,77.75,66931.8,0.0,0.97392,2e-05,2.07579]
[1780477286876,77.75,66931.39,0.0,0.97391,2e-05,2.0763]
[1780477287673,77.75,66927.68,0.0,0.97383,2e-05,2.08161]
[1780477288783,77.75,66927.68,0.0,0.97383,2e-05,2.08161]
[1780477288858,77.74,66922.84,0.0,0.97372,2e-05,2.0887]
[1780477290651,77.74,66922.84,0.0,0.97372,2e-05,2.0887]
[1780477289687,77.74,66924.49,0.0,0.97376,2e-05,2.08613]
[1780477291036,77.74,66924.49,0.0,0.97376,2e-05,2.08613]
[1780477291066,77.74,66914.21,0.0,0.97357,2e-05,2.09779]
[1780477292147,77.74,66914.21,0.0,0.97357,2e-05,2.09779]
[1780477292234,77.74,66913.76,0.0,0.97357,2e-05,2.09818]
[1780477292707,77.74,66912.61,0.0,0.97354,2e-05,2.0999]
[1780477293715,77.74,66913.24,0.0,0.97356,2e-05,2.09882]
[1780477297743,77.73,66911.85,0.0,0.97353,2e-05,2.10037]
[1780477299757,77.73,66912.46,0.0,0.97355,2e-05,2.09918]
[1780477300764,77.73,66915.56,0.0,0.97362,2e-05,2.09442]
[1780477301771,77.73,66918.97,0.0,0.9737,2e-05,2.08921]
[1780477304471,77.72,66921.35,0.0,0.97376,2e-05,2.08532]
[1780477306807,77.72,66922.63,0.0,0.9738,2e-05,2.0832]
[1780477311842,77.72,66923.77,0.0,0.97383,2e-05,2.08098]
[1780477314161,77.72,66924.24,0.0,0.97384,2e-05,2.08018]
[1780477314670,77.72,66924.24,0.0,0.97384,2e-05,2.08018]
[1780477314258,77.71,66925.96,0.0,0.97388,2e-05,2.07744]
[1780477314863,77.71,66931.76,0.0,0.97402,2e-05,2.06885]
[1780477317080,77.71,66931.86,0.0,0.97402,2e-05,2.06862]
[1780477317129,77.71,66936.04,0.0,0.97411,2e-05,2.06237]
[1780477317884,77.71,66939.66,0.0,0.9742,2e-05,2.05696]
[1780477318891,77.71,66940.61,0.0,0.97422,2e-05,2.05551]
[1780477320326,77.71,66940.61,0.0,0.97422,2e-05,2.05551]
[1780477321080,77.71,66940.5,0.0,0.97422,2e-05,2.05556]
[1780477321116,77.71,66932.41,0.0,0.97404,2e-05,2.06749]
[1780477321912,77.71,66928.25,0.0,0.97394,2e-05,2.07357]
[1780477322919,77.71,66929.7,0.0,0.97398,2e-05,2.07133]
[1780477323926,77.71,66931.1,0.0,0.97401,2e-05,2.06918]
[1780477325425,77.71,66931.1,0.0,0.97401,2e-05,2.06918]
[1780477325506,77.71,66932.58,0.0,0.97405,2e-05,2.06683]
[1780477325940,77.71,66933.18,0.0,0.97406,2e-05,2.06595]
[1780477326947,77.7,66934.01,0.0,0.97408,2e-05,2.06465]
[1780477327953,77.7,66934.63,0.0,0.97409,2e-05,2.06366]
[1780477332991,77.7,66934.18,0.0,0.97409,2e-05,2.06397]
[1780477335008,77.7,66933.41,0.0,0.97407,2e-05,2.06497]
[1780477336012,77.7,66932.32,0.0,0.97405,2e-05,2.06651]
[1780477337019,77.7,66933.22,0.0,0.97407,2e-05,2.06511]
[1780477338800,77.7,66933.03,0.0,0.97407,2e-05,2.06531]
[1780477339236,77.7,66933.03,0.0,0.97407,2e-05,2.06531]
[1780477339456,77.7,66933.03,0.0,0.97407,2e-05,2.06531]
[1780477339481,77.7,66928.61,0.0,0.97397,2e-05,2.0717]
[1780477340039,77.7,66921.28,0.0,0.9738,2e-05,2.08258]
[1780477341048,77.69,66922.26,0.0,0.97383,2e-05,2.08103]
[1780477342482,77.69,66920.68,0.0,0.97379,2e-05,2.08318]
[1780477344279,77.69,66920.29,0.0,0.97379,2e-05,2.08376]
[1780477344726,77.69,66919.81,0.0,0.97378,2e-05,2.08426]
[1780477345075,77.69,66912.46,0.0,0.97361,2e-05,2.09522]
[1780477346082,77.69,66909.56,0.0,0.97354,2e-05,2.09944]
[1780477347409,77.69,66909.56,0.0,0.97354,2e-05,2.09944]
[1780477347660,77.69,66909.56,0.0,0.97354,2e-05,2.09944]
[1780477347500,77.69,66907.79,0.0,0.97351,2e-05,2.10183]
[1780477348433,77.69,66907.79,0.0,0.97351,2e-05,2.10183]
[1780477348534,77.69,66900.16,0.0,0.97333,2e-05,2.11314]
[1780477349103,77.69,66901.34,0.0,0.97336,2e-05,2.11137]
[1780477350110,77.68,66900.51,0.0,0.97334,2e-05,2.11246]
[1780477352124,77.68,66901.41,0.0,0.97341,2e-05,2.10723]
[1780477355145,77.68,66904.98,0.0,0.9735,2e-05,2.10144]
[1780477356152,77.67,66906.34,0.0,0.97353,2e-05,2.09926]
[1780477357158,77.67,66905.62,0.0,0.97352,2e-05,2.1002]
[1780477362194,77.67,66905.74,0.0,0.97353,2e-05,2.09936]
[1780477364208,77.66,66900.27,0.0,0.97341,2e-05,2.10729]
[1780477364900,77.66,66900.27,0.0,0.97341,2e-05,2.10729]
[1780477365164,77.66,66900.27,0.0,0.97341,2e-05,2.10729]
[1780477365402,77.66,66900.27,0.0,0.97341,2e-05,2.10729]
[1780477365423,77.66,66891.48,0.0,0.97321,2e-05,2.12023]
[1780477366224,77.66,66889.21,0.0,0.97316,2e-05,2.12365]
[1780477367417,77.66,66889.21,0.0,0.97316,2e-05,2.12365]
[1780477367485,77.66,66888.73,0.0,0.97315,2e-05,2.12403]
[1780477368472,77.66,66888.73,0.0,0.97315,2e-05,2.12403]
[1780477368573,77.66,66886.29,0.0,0.9731,2e-05,2.12754]
[1780477369247,77.66,66884.59,0.0,0.97306,2e-05,2.13011]
[1780477370940,77.65,66884.23,0.0,0.97305,2e-05,2.13048]
[1780477373273,77.65,66883.35,0.0,0.97304,2e-05,2.13106]
[1780477374297,77.64,66884.19,0.0,0.97306,2e-05,2.12961]
[1780477375298,77.64,66883.2,0.0,0.97304,2e-05,2.13092]
[1780477376305,77.64,66882.15,0.0,0.97302,2e-05,2.13232]
[1780477381340,77.63,66882.31,0.0,0.97304,2e-05,2.13113]
[1780477382347,77.63,66886.15,0.0,0.97313,2e-05,2.12514]
[1780477383354,77.63,66888.72,0.0,0.9732,2e-05,2.12108]
[1780477384360,77.63,66889.73,0.0,0.97322,2e-05,2.11939]
[1780477387799,77.62,66889.67,0.0,0.97323,2e-05,2.11898]
[1780477390851,77.62,66889.69,0.0,0.97324,2e-05,2.11845]
[1780477391410,77.61,66893.37,0.0,0.97332,2e-05,2.11275]
[1780477392417,77.61,66894.11,0.0,0.97334,2e-05,2.11148]
[1780477393548,77.61,66894.11,0.0,0.97334,2e-05,2.11148]
[1780477394431,77.61,66899.64,0.0,0.97348,2e-05,2.10287]
[1780477395438,77.61,66900.79,0.0,0.97351,2e-05,2.10101]
[1780477399087,77.6,66900.65,0.0,0.97351,2e-05,2.10082]
[1780477402487,77.6,66901.42,0.0,0.97353,2e-05,2.09914]
[1780477403496,77.6,66896.26,0.0,0.97342,2e-05,2.10675]
[1780477404504,77.6,66895.24,0.0,0.97339,2e-05,2.10814]
[1780477407421,77.59,66895.52,0.0,0.97341,2e-05,2.10742]
[1780477407476,77.59,66895.52,0.0,0.97341,2e-05,2.10742]
[1780477407525,77.59,66910.09,0.0,0.97374,2e-05,2.08562]
[1780477408532,77.59,66914.05,0.0,0.97384,2e-05,2.07948]
[1780477410545,77.59,66913.4,0.0,0.97382,2e-05,2.08026]
[1780477412560,77.59,66914.75,0.0,0.9739,2e-05,2.07452]
[1780477414574,77.59,66915.68,0.0,0.97392,2e-05,2.07297]
[1780477416006,77.58,66916.12,0.0,0.97393,2e-05,2.07223]
[1780477416771,77.58,66916.12,0.0,0.97393,2e-05,2.07223]
[1780477416589,77.58,66919.8,0.0,0.97402,2e-05,2.06669]
[1780477417144,77.58,66919.8,0.0,0.97402,2e-05,2.06669]
[1780477417596,77.58,66912.75,0.0,0.97386,2e-05,2.07708]
[1780477419610,77.58,66914.45,0.0,0.9739,2e-05,2.07437]
[1780477420617,77.58,66916.58,0.0,0.97395,2e-05,2.07112]
[1780477422631,77.58,66911.93,0.0,0.97385,2e-05,2.07786]
[1780477424645,77.58,66909.84,0.0,0.9738,2e-05,2.08079]
[1780477426659,77.57,66908.84,0.0,0.97378,2e-05,2.08208]
[1780477431694,77.57,66909.28,0.0,0.9738,2e-05,2.08091]
[1780477432701,77.57,66907.62,0.0,0.97376,2e-05,2.08328]
[1780477433708,77.57,66908.55,0.0,0.97379,2e-05,2.08179]
[1780477436729,77.56,66909.19,0.0,0.97381,2e-05,2.08054]
[1780477441764,77.56,66909.21,0.0,0.97381,2e-05,2.08001]
[1780477443778,77.56,66917.11,0.0,0.974,2e-05,2.06808]
[1780477444785,77.56,66918.12,0.0,0.97402,2e-05,2.06651]
[1780477445638,77.56,66918.12,0.0,0.97402,2e-05,2.06651]
[1780477445748,77.56,66918.12,0.0,0.97402,2e-05,2.06651]
[1780477445792,77.56,66924.69,0.0,0.97417,2e-05,2.05672]
[1780477445921,77.56,66924.69,0.0,0.97417,2e-05,2.05672]
[1780477446799,77.56,66925.92,0.0,0.9742,2e-05,2.05485]
[1780477447806,77.55,66925.04,0.0,0.97418,2e-05,2.05609]
[1780477448813,77.55,66919.13,0.0,0.97405,2e-05,2.06477]
[1780477448963,77.55,66919.13,0.0,0.97405,2e-05,2.06477]
[1780477449820,77.55,66916.71,0.0,0.97399,2e-05,2.06829]
[1780477450827,77.55,66911.85,0.0,0.97388,2e-05,2.07542]
[1780477451834,77.55,66909.97,0.0,0.97384,2e-05,2.07813]
[1780477453121,77.55,66909.97,0.0,0.97384,2e-05,2.07813]
[1780477453176,77.55,66909.34,0.0,0.97383,2e-05,2.07897]
[1780477453848,77.55,66907.55,0.0,0.97379,2e-05,2.08154]
[1780477455698,77.55,66907.55,0.0,0.97379,2e-05,2.08154]
[1780477460897,77.54,66908.27,0.0,0.97382,2e-05,2.07977]
[1780477465932,77.54,66908.54,0.0,0.97383,2e-05,2.07888]
[1780477467843,77.54,66908.54,0.0,0.97383,2e-05,2.07888]
[1780477467946,77.54,66918.65,0.0,0.97406,2e-05,2.06368]
[1780477468953,77.54,66922.1,0.0,0.97414,2e-05,2.05851]
[1780477469962,77.54,66922.1,0.0,0.97414,2e-05,2.05851]
[1780477470136,77.54,66922.1,0.0,0.97414,2e-05,2.05851]
[1780477470149,77.53,66922.94,0.0,0.97416,2e-05,2.05721]
[1780477470968,77.53,66923.69,0.0,0.97418,2e-05,2.05605]
[1780477473946,77.53,66924.04,0.0,0.97423,2e-05,2.0519]
[1780477473989,77.53,66919.12,0.0,0.97412,2e-05,2.05912]
[1780477474995,77.53,66916.26,0.0,0.97406,2e-05,2.06329]
[1780477476004,77.53,66915.43,0.0,0.97404,2e-05,2.06445]
[1780477477010,77.53,66914.02,0.0,0.97401,2e-05,2.06647]
[1780477478129,77.53,66914.02,0.0,0.97401,2e-05,2.06647]
[1780477484061,77.53,66912.87,0.0,0.97399,2e-05,2.06766]
[1780477489521,77.52,66913.1,0.0,0.974,2e-05,2.06701]
[1780477490677,77.52,66913.1,0.0,0.974,2e-05,2.06686]
[1780477490983,77.52,66913.17,0.0,0.97401,2e-05,2.06668]
[1780477491110,77.52,66920.76,0.0,0.97418,2e-05,2.05545]
[1780477492117,77.52,66923.81,0.0,0.97425,2e-05,2.0509]
[1780477493124,77.52,66924.59,0.0,0.97427,2e-05,2.0497]
[1780477494131,77.52,66926.05,0.0,0.9743,2e-05,2.04751]
[1780477495717,77.52,66926.05,0.0,0.9743,2e-05,2.04751]
[1780477495749,77.52,66927.28,0.0,0.97433,2e-05,2.04562]
[1780477496145,77.52,66936.84,0.0,0.97454,2e-05,2.03159]
[1780477497152,77.52,66937.39,0.0,0.97456,2e-05,2.03077]
[1780477498159,77.52,66936.3,0.0,0.97453,2e-05,2.03235]
[1780477502193,77.52,66935.52,0.0,0.97451,2e-05,2.03344]
[1780477502988,77.52,66935.52,0.0,0.97451,2e-05,2.03344]
[1780477503199,77.52,66928.47,0.0,0.97436,2e-05,2.04377]
[1780477504206,77.52,66925.65,0.0,0.97429,2e-05,2.04789]
[1780477505213,77.52,66921.68,0.0,0.9742,2e-05,2.0537]
[1780477506325,77.52,66921.68,0.0,0.9742,2e-05,2.0537]
[1780477506427,77.52,66919.49,0.0,0.97416,2e-05,2.05688]
[1780477507227,77.51,66921.36,0.0,0.9742,2e-05,2.05407]
[1780477509384,77.51,66921.28,0.0,0.9742,2e-05,2.05413]
[1780477509602,77.51,66921.28,0.0,0.9742,2e-05,2.05413]
[1780477509694,77.51,66919.1,0.0,0.97415,2e-05,2.05724]
[1780477510248,77.51,66915.7,0.0,0.97407,2e-05,2.06227]
[1780477511255,77.51,66912.17,0.0,0.97399,2e-05,2.06744]
[1780477511992,77.51,66912.17,0.0,0.97399,2e-05,2.06744]
[1780477512262,77.51,66910.32,0.0,0.97395,2e-05,2.07011]
[1780477515284,77.51,66908.87,0.0,0.97392,2e-05,2.07203]
[1780477518304,77.51,66909.53,0.0,0.97394,2e-05,2.07081]
[1780477523339,77.5,66909.31,0.0,0.97394,2e-05,2.07073]
[1780477528374,77.5,66910.06,0.0,0.97397,2e-05,2.06922]
[1780477529694,77.5,66911.62,0.0,0.974,2e-05,2.06675]
[1780477533409,77.49,66911.11,0.0,0.97404,2e-05,2.06376]
[1780477534493,77.49,66911.11,0.0,0.97404,2e-05,2.06376]
[1780477540458,77.49,66910.62,0.0,0.97403,2e-05,2.06395]
[1780477545492,77.49,66910.41,0.0,0.97403,2e-05,2.06393]
[1780477547506,77.48,66911.14,0.0,0.97405,2e-05,2.06271]
[1780477551363,77.48,66910.55,0.0,0.97404,2e-05,2.06339]
[1780477556570,77.48,66910.66,0.0,0.97405,2e-05,2.06283]
[1780477557032,77.48,66910.66,0.0,0.97405,2e-05,2.06283]
[1780477557577,77.48,66911.78,0.0,0.97408,2e-05,2.0611]
[1780477558584,77.48,66912.59,0.0,0.9741,2e-05,2.05984]
[1780477562597,77.48,66912.93,0.0,0.97411,2e-05,2.05922]
[1780477564559,77.47,66912.58,0.0,0.9741,2e-05,2.05956]
[1780477564720,77.47,66912.58,0.0,0.9741,2e-05,2.05956]
[1780477564822,77.47,66912.65,0.0,0.9741,2e-05,2.05939]
[1780477566499,77.47,66912.65,0.0,0.9741,2e-05,2.05939]
[1780477571934,77.47,66912.86,0.0,0.97411,2e-05,2.05873]
[1780477571941,77.47,66912.95,0.0,0.97412,2e-05,2.05854]
[1780477571974,77.47,66912.95,0.0,0.97412,2e-05,2.05854]
[1780477577725,77.47,66907.44,0.0,0.974,2e-05,2.06636]
[1780477579739,77.46,66910.34,0.0,0.97406,2e-05,2.06192]
[1780477581753,77.46,66903.33,0.0,0.97391,2e-05,2.0722]
[1780477585781,77.46,66902.54,0.0,0.97389,2e-05,2.07305]
[1780477586990,77.46,66902.34,0.0,0.97389,2e-05,2.07327]
[1780477587042,77.46,66902.34,0.0,0.97389,2e-05,2.07327]
[1780477587140,77.46,66902.34,0.0,0.97389,2e-05,2.07327]
[1780477587177,77.46,66902.34,0.0,0.97389,2e-05,2.07327]
[1780477587230,77.46,66902.34,0.0,0.97389,2e-05,2.07327]
[1780477588801,77.46,66901.94,0.0,0.97388,2e-05,2.07369]
[1780477591823,77.46,66900.32,0.0,0.97389,2e-05,2.07231]
[1780477594709,77.45,66900.55,0.0,0.9739,2e-05,2.0718]
[1780477594720,77.45,66900.55,0.0,0.9739,2e-05,2.0718]
[1780477594756,77.45,66900.55,0.0,0.9739,2e-05,2.0718]
[1780477594786,77.45,66900.55,0.0,0.9739,2e-05,2.0718]
[1780477594864,77.45,66900.55,0.0,0.9739,2e-05,2.0718]
[1780477594971,77.45,66900.34,0.0,0.9739,2e-05,2.07203]
[1780477600889,77.45,66899.91,0.0,0.97389,2e-05,2.07218]
[1780477601896,77.45,66901.98,0.0,0.97394,2e-05,2.06902]
[1780477602903,77.45,66904.29,0.0,0.974,2e-05,2.06551]
[1780477605039,77.44,66904.73,0.0,0.97401,2e-05,2.06472]
[1780477605094,77.44,66904.73,0.0,0.97401,2e-05,2.06472]
[1780477605221,77.44,66904.73,0.0,0.97401,2e-05,2.06472]
[1780477605236,77.44,66904.73,0.0,0.97401,2e-05,2.06472]
[1780477605296,77.44,66904.73,0.0,0.97401,2e-05,2.06472]
[1780477605470,77.44,66904.73,0.0,0.97401,2e-05,2.06472]
[1780477605924,77.44,66904.89,0.0,0.97401,2e-05,2.06441]
[1780477607938,77.44,66907.55,0.0,0.97408,2e-05,2.06033]
[1780477612973,77.44,66907.52,0.0,0.97408,2e-05,2.06007]
[1780477612993,77.44,66907.52,0.0,0.97408,2e-05,2.06007]
[1780477613005,77.44,66907.52,0.0,0.97408,2e-05,2.06007]
[1780477613048,77.44,66907.52,0.0,0.97408,2e-05,2.06007]
[1780477613065,77.44,66907.52,0.0,0.97408,2e-05,2.06007]
[1780477613220,77.44,66907.52,0.0,0.97408,2e-05,2.06007]
[1780477614990,77.44,66907.54,0.0,0.97408,2e-05,2.05993]
[1780477616000,77.44,66915.45,0.0,0.97426,2e-05,2.04817]
[1780477617004,77.44,66920.94,0.0,0.97439,2e-05,2.04004]
[1780477622039,77.44,66921.55,0.0,0.9744,2e-05,2.03903]
[1780477625060,77.44,66918.18,0.0,0.97433,2e-05,2.04392]
[1780477626355,77.44,66918.18,0.0,0.97433,2e-05,2.04392]
[1780477626439,77.44,66918.18,0.0,0.97433,2e-05,2.04392]
[1780477626486,77.44,66918.18,0.0,0.97433,2e-05,2.04392]
[1780477626559,77.43,66917.67,0.0,0.97432,2e-05,2.04464]
[1780477627362,77.43,66917.67,0.0,0.97432,2e-05,2.04464]
[1780477627469,77.43,66917.67,0.0,0.97432,2e-05,2.04464]
[1780477627581,77.43,66917.67,0.0,0.97432,2e-05,2.04464]
[1780477627689,77.43,66917.67,0.0,0.97432,2e-05,2.04464]
[1780477627721,77.43,66917.67,0.0,0.97432,2e-05,2.04464]
[1780477627790,77.43,66921.22,0.0,0.9744,2e-05,2.03936]
[1780477630127,77.43,66922.54,0.0,0.97443,2e-05,2.03739]
[1780477630243,77.43,66922.54,0.0,0.97443,2e-05,2.03739]
[1780477630746,77.43,66922.54,0.0,0.97443,2e-05,2.03739]
[1780477630973,77.43,66922.54,0.0,0.97443,2e-05,2.03739]
[1780477631022,77.43,66922.62,0.0,0.97443,2e-05,2.03724]
[1780477631101,77.43,66922.62,0.0,0.97443,2e-05,2.03724]
[1780477631376,77.43,66922.62,0.0,0.97443,2e-05,2.03724]
[1780477631472,77.43,66922.62,0.0,0.97443,2e-05,2.03724]
[1780477631495,77.43,66922.62,0.0,0.97443,2e-05,2.03724]
[1780477631724,77.43,66922.62,0.0,0.97443,2e-05,2.03724]
[1780477631785,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632117,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632226,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632330,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632366,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632476,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632495,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632674,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632724,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632790,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477632981,77.43,66927.89,0.0,0.97455,2e-05,2.0295]
[1780477633092,77.43,66928.93,0.0,0.97457,2e-05,2.02797]
[1780477635237,77.43,66928.43,0.0,0.97456,2e-05,2.0287]
[1780477635366,77.43,66928.43,0.0,0.97456,2e-05,2.0287]
[1780477635473,77.43,66928.43,0.0,0.97456,2e-05,2.0287]
[1780477635599,77.43,66928.43,0.0,0.97456,2e-05,2.0287]
[1780477635698,77.43,66928.56,0.0,0.97456,2e-05,2.0285]
[1780477636304,77.43,66928.56,0.0,0.97456,2e-05,2.0285]
[1780477636411,77.43,66928.56,0.0,0.97456,2e-05,2.0285]
[1780477636449,77.43,66928.56,0.0,0.97456,2e-05,2.0285]
[1780477636475,77.43,66928.56,0.0,0.97456,2e-05,2.0285]
[1780477637644,77.43,66927.33,0.0,0.97454,2e-05,2.0303]
[1780477637722,77.43,66927.33,0.0,0.97454,2e-05,2.0303]
[1780477637757,77.43,66927.33,0.0,0.97454,2e-05,2.0303]
[1780477637889,77.43,66927.33,0.0,0.97454,2e-05,2.0303]
[1780477637975,77.43,66927.33,0.0,0.97454,2e-05,2.0303]
[1780477637924,77.43,66926.87,0.0,0.97453,2e-05,2.03096]
[1780477640473,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640485,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640564,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640611,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640719,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640830,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640887,77.43,66927.27,0.0,0.97453,2e-05,2.03036]
[1780477640988,77.43,66927.51,0.0,0.97454,2e-05,2.03]
[1780477643455,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477643475,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477643523,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477643562,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477643725,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477643839,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477643968,77.43,66926.7,0.0,0.97452,2e-05,2.03118]
[1780477646473,77.43,66926.89,0.0,0.97453,2e-05,2.03087]
[1780477646587,77.43,66926.89,0.0,0.97453,2e-05,2.03087]
[1780477646639,77.43,66926.89,0.0,0.97453,2e-05,2.03087]
[1780477647048,77.43,66926.89,0.0,0.97453,2e-05,2.03087]
[1780477647098,77.43,66926.87,0.0,0.97453,2e-05,2.03088]
[1780477647167,77.43,66926.87,0.0,0.97453,2e-05,2.03088]
[1780477647255,77.43,66926.87,0.0,0.97453,2e-05,2.03088]
[1780477647364,77.43,66926.87,0.0,0.97453,2e-05,2.03088]
[1780477647967,77.43,66926.87,0.0,0.97453,2e-05,2.03088]
[1780477647398,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648071,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648118,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648222,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648414,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648493,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648624,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648724,77.43,66929.19,0.0,0.97458,2e-05,2.02748]
[1780477648732,77.43,66933.15,0.0,0.97467,2e-05,2.02169]
[1780477649460,77.43,66933.15,0.0,0.97467,2e-05,2.02169]
[1780477649474,77.43,66933.15,0.0,0.97467,2e-05,2.02169]
[1780477649565,77.43,66933.15,0.0,0.97467,2e-05,2.02169]
[1780477649635,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477650094,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477650181,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477650226,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477650302,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477650328,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477650727,77.43,66939.35,0.0,0.9748,2e-05,2.01267]
[1780477651069,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651250,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651377,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651471,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651505,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651587,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651629,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651723,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651747,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651793,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651839,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651934,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477651980,77.43,66939.78,0.0,0.97481,2e-05,2.01207]
[1780477652034,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652058,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652158,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652262,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652337,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652472,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652513,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652586,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652596,77.43,66936.82,0.0,0.97479,2e-05,2.01291]
[1780477652687,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653650,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653724,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653737,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653765,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653813,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653877,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653977,77.43,66935.22,0.0,0.97475,2e-05,2.01526]
[1780477653978,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654191,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654466,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654498,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654536,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654598,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654688,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654712,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654725,77.43,66935.71,0.0,0.97476,2e-05,2.01456]
[1780477654814,77.43,66935.55,0.0,0.97476,2e-05,2.01482]
[1780477656754,77.43,66935.66,0.0,0.97476,2e-05,2.01466]
[1780477656835,77.43,66935.66,0.0,0.97476,2e-05,2.01466]
[1780477656971,77.43,66935.66,0.0,0.97476,2e-05,2.01466]
[1780477656845,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657189,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657220,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657293,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657452,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657472,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657762,77.43,66936.24,0.0,0.97477,2e-05,2.01385]
[1780477657863,77.43,66931.47,0.0,0.97467,2e-05,2.02082]
[1780477658473,77.43,66931.47,0.0,0.97467,2e-05,2.02082]
[1780477658771,77.43,66931.47,0.0,0.97467,2e-05,2.02082]
[1780477658815,77.43,66931.47,0.0,0.97467,2e-05,2.02082]
[1780477658977,77.43,66931.47,0.0,0.97467,2e-05,2.02082]
[1780477659040,77.43,66930.29,0.0,0.97464,2e-05,2.02255]
[1780477659157,77.43,66930.29,0.0,0.97464,2e-05,2.02255]
[1780477660345,77.43,66930.84,0.0,0.97465,2e-05,2.02174]
[1780477660386,77.43,66930.84,0.0,0.97465,2e-05,2.02174]
[1780477660476,77.43,66930.84,0.0,0.97465,2e-05,2.02174]
[1780477660501,77.43,66930.84,0.0,0.97465,2e-05,2.02174]
[1780477660722,77.43,66930.84,0.0,0.97465,2e-05,2.02174]
[1780477660791,77.43,66930.84,0.0,0.97465,2e-05,2.02174]
[1780477660821,77.43,66930.61,0.0,0.97465,2e-05,2.02209]
[1780477666072,77.43,66931.16,0.0,0.97466,2e-05,2.02131]
[1780477666183,77.43,66931.16,0.0,0.97466,2e-05,2.02131]
[1780477666222,77.43,66931.16,0.0,0.97466,2e-05,2.02131]
[1780477666423,77.43,66931.16,0.0,0.97466,2e-05,2.02131]
[1780477666503,77.43,66931.2,0.0,0.97466,2e-05,2.02126]
[1780477668579,77.43,66931.24,0.0,0.97466,2e-05,2.0212]
[1780477668581,77.43,66931.24,0.0,0.97466,2e-05,2.0212]
[1780477668690,77.43,66931.24,0.0,0.97466,2e-05,2.0212]
[1780477668762,77.43,66932.14,0.0,0.97468,2e-05,2.0199]
[1780477669184,77.43,66932.14,0.0,0.97468,2e-05,2.0199]
[1780477669221,77.43,66932.14,0.0,0.97468,2e-05,2.0199]
[1780477669369,77.43,66932.14,0.0,0.97468,2e-05,2.0199]
[1780477669586,77.43,66932.14,0.0,0.97468,2e-05,2.0199]
[1780477669599,77.43,66936.3,0.0,0.97477,2e-05,2.01383]
[1780477671031,77.43,66936.3,0.0,0.97477,2e-05,2.01383]
[1780477670381,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671133,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671222,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671244,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671363,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671471,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671524,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671889,77.44,66937.7,0.0,0.97481,2e-05,2.01181]
[1780477671990,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672064,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672167,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672224,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672282,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672364,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672481,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672534,77.44,66938.04,0.0,0.97481,2e-05,2.01136]
[1780477672630,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673083,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673146,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673191,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673221,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673334,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673477,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673558,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673721,77.44,66938.81,0.0,0.97483,2e-05,2.01024]
[1780477673822,77.44,66941.37,0.0,0.97489,2e-05,2.00657]
[1780477675960,77.44,66942.46,0.0,0.97491,2e-05,2.00505]
[1780477677187,77.44,66942.53,0.0,0.97491,2e-05,2.00495]
[1780477677226,77.44,66942.53,0.0,0.97491,2e-05,2.00495]
[1780477677247,77.44,66942.53,0.0,0.97491,2e-05,2.00499]
[1780477678483,77.44,66942.53,0.0,0.97491,2e-05,2.00499]
[1780477678509,77.44,66942.53,0.0,0.97491,2e-05,2.00499]
[1780477678608,77.44,66942.95,0.0,0.97492,2e-05,2.00441]
[1780477680755,77.44,66942.95,0.0,0.97492,2e-05,2.00441]
[1780477680849,77.44,66947.8,0.0,0.97502,2e-05,1.99748]
[1780477681458,77.44,66949.8,0.0,0.97507,2e-05,1.99458]
[1780477683472,77.44,66948.77,0.0,0.97504,2e-05,1.99617]
[1780477684479,77.44,66946.41,0.0,0.97499,2e-05,1.99965]
[1780477689017,77.44,66945.79,0.0,0.97497,2e-05,2.00077]
[1780477693878,77.44,66945.91,0.0,0.97497,2e-05,2.00072]
[1780477695556,77.44,66947.63,0.0,0.97501,2e-05,1.99835]
[1780477701624,77.45,66947.8,0.0,0.97501,2e-05,1.99823]
[1780477701689,77.45,66935.22,0.0,0.97473,2e-05,2.01666]
[1780477702605,77.45,66931.84,0.0,0.97466,2e-05,2.02164]
[1780477703612,77.45,66932.05,0.0,0.97466,2e-05,2.02134]
[1780477704809,77.45,66932.05,0.0,0.97466,2e-05,2.02134]
[1780477704894,77.45,66932.05,0.0,0.97466,2e-05,2.02134]
[1780477704976,77.45,66931.5,0.0,0.97465,2e-05,2.02216]
[1780477705144,77.45,66931.5,0.0,0.97465,2e-05,2.02216]
[1780477709103,77.45,66931.56,0.0,0.97465,2e-05,2.02208]
[1780477709655,77.45,66933.63,0.0,0.9747,2e-05,2.01906]
[1780477710662,77.45,66937.0,0.0,0.97477,2e-05,2.01415]
[1780477711669,77.45,66938.64,0.0,0.97485,2e-05,2.0083]
[1780477712989,77.45,66938.64,0.0,0.97485,2e-05,2.0083]
[1780477713026,77.45,66939.27,0.0,0.97486,2e-05,2.00741]
[1780477714690,77.45,66935.54,0.0,0.97478,2e-05,2.0129]
[1780477715697,77.45,66933.69,0.0,0.97474,2e-05,2.01561]
[1780477716295,77.45,66933.69,0.0,0.97474,2e-05,2.01561]
[1780477719725,77.45,66934.68,0.0,0.97476,2e-05,2.01422]
[1780477721739,77.45,66935.22,0.0,0.97477,2e-05,2.01347]
[1780477726774,77.45,66935.16,0.0,0.97477,2e-05,2.01365]
[1780477733823,77.45,66935.22,0.0,0.97477,2e-05,2.01367]
[1780477734830,77.45,66932.03,0.0,0.97469,2e-05,2.01834]
[1780477735837,77.45,66930.83,0.0,0.97467,2e-05,2.02011]
[1780477738739,77.45,66930.73,0.0,0.97467,2e-05,2.02026]
[1780477741879,77.45,66932.22,0.0,0.9747,2e-05,2.01811]
[1780477742886,77.45,66931.58,0.0,0.97468,2e-05,2.01905]
[1780477747921,77.45,66935.26,0.0,0.97477,2e-05,2.01372]
[1780477749020,77.45,66935.26,0.0,0.97477,2e-05,2.01372]
[1780477749046,77.45,66938.34,0.0,0.97483,2e-05,2.00925]
[1780477749935,77.45,66942.9,0.0,0.97493,2e-05,2.00265]
[1780477751948,77.46,66943.39,0.0,0.97494,2e-05,2.00201]
[1780477752955,77.46,66944.78,0.0,0.97497,2e-05,2.00003]
[1780477754971,77.46,66945.66,0.0,0.97499,2e-05,1.99884]
[1780477755977,77.46,66947.63,0.0,0.97503,2e-05,1.99603]
[1780477757991,77.46,66947.06,0.0,0.97502,2e-05,1.99695]
[1780477758998,77.46,66946.46,0.0,0.97501,2e-05,1.99787]
[1780477760006,77.46,66947.2,0.0,0.97502,2e-05,1.99684]
[1780477761019,77.46,66954.91,0.0,0.97519,2e-05,1.98575]
[1780477761712,77.46,66954.91,0.0,0.97519,2e-05,1.98575]
[1780477762027,77.46,66975.02,0.0,0.97563,2e-05,1.95697]
[1780477762256,77.46,66975.02,0.0,0.97563,2e-05,1.95697]
[1780477763033,77.46,66985.62,0.0,0.97585,2e-05,1.94201]
[1780477763704,77.46,66985.62,0.0,0.97585,2e-05,1.94201]
[1780477764041,77.48,66987.18,0.0,0.97587,2e-05,1.94121]
[1780477767062,77.49,66987.67,0.0,0.97585,2e-05,1.94221]
[1780477768069,77.5,66993.99,0.0,0.97598,2e-05,1.93341]
[1780477768304,77.5,66993.99,0.0,0.97598,2e-05,1.93341]
[1780477768523,77.5,66993.99,0.0,0.97598,2e-05,1.93341]
[1780477768707,77.5,66993.99,0.0,0.97598,2e-05,1.93341]
[1780477768890,77.5,66993.99,0.0,0.97598,2e-05,1.93341]
[1780477769076,77.5,67003.05,0.0,0.97618,2e-05,1.9208]
[1780477769720,77.5,67003.05,0.0,0.97618,2e-05,1.9208]
[1780477770083,77.5,67005.17,0.0,0.97622,2e-05,1.918]
[1780477771741,77.5,67005.46,0.0,0.97626,2e-05,1.91438]
[1780477773104,77.5,67006.22,0.0,0.97627,2e-05,1.9137]
[1780477776125,77.51,67009.13,0.0,0.97632,2e-05,1.91019]
[1780477778131,77.51,67009.47,0.0,0.97633,2e-05,1.90991]
[1780477778139,77.51,67011.04,0.0,0.97636,2e-05,1.90791]
[1780477780153,77.52,67008.22,0.0,0.97629,2e-05,1.91226]
[1780477782168,77.52,67007.52,0.0,0.97627,2e-05,1.91362]
[1780477785189,77.53,67009.02,0.0,0.9763,2e-05,1.91209]
[1780477790224,77.54,67009.46,0.0,0.97629,2e-05,1.91244]
[1780477793120,77.55,67007.89,0.0,0.97625,2e-05,1.91521]
[1780477793632,77.55,67007.89,0.0,0.97625,2e-05,1.91521]
[1780477793659,77.55,66994.94,0.0,0.97597,2e-05,1.93343]
[1780477794252,77.55,66990.65,0.0,0.97588,2e-05,1.93965]
[1780477795259,77.55,66991.39,0.0,0.97589,2e-05,1.93875]
[1780477800654,77.55,66991.58,0.0,0.97589,2e-05,1.93892]
[1780477800704,77.56,66992.28,0.0,0.9759,2e-05,1.93822]
[1780477801301,77.56,66981.05,0.0,0.97566,2e-05,1.9543]
[1780477802259,77.56,66981.05,0.0,0.97566,2e-05,1.9543]
[1780477802310,77.56,66977.38,0.0,0.97558,2e-05,1.95965]
[1780477803317,77.56,66978.32,0.0,0.9756,2e-05,1.95842]
[1780477804324,77.56,66972.55,0.0,0.97547,2e-05,1.96677]
[1780477806192,77.56,66972.55,0.0,0.97547,2e-05,1.96677]
[1780477805331,77.56,66971.4,0.0,0.97544,2e-05,1.96851]
[1780477808354,77.56,66976.25,0.0,0.97555,2e-05,1.96186]
[1780477809361,77.57,66977.5,0.0,0.97557,2e-05,1.96018]
[1780477810368,77.57,66972.44,0.0,0.97546,2e-05,1.96752]
[1780477811817,77.57,66972.44,0.0,0.97546,2e-05,1.96752]
[1780477811918,77.57,66969.21,0.0,0.97539,2e-05,1.97233]
[1780477815350,77.57,66969.4,0.0,0.97539,2e-05,1.97232]
[1780477815403,77.57,66956.74,0.0,0.97511,2e-05,1.99053]
[1780477816410,77.57,66954.66,0.0,0.97506,2e-05,1.99358]
[1780477817467,77.57,66954.66,0.0,0.97506,2e-05,1.99358]
[1780477820438,77.57,66954.03,0.0,0.97505,2e-05,1.9947]
[1780477821549,77.57,66952.57,0.0,0.97501,2e-05,1.99686]
[1780477822838,77.57,66952.57,0.0,0.97501,2e-05,1.99686]
[1780477823063,77.57,66952.57,0.0,0.97501,2e-05,1.99686]
[1780477823129,77.58,66946.77,0.0,0.97488,2e-05,2.00533]
[1780477823459,77.58,66944.83,0.0,0.97484,2e-05,2.00815]
[1780477825473,77.58,66940.42,0.0,0.97474,2e-05,2.01461]
[1780477826984,77.58,66940.42,0.0,0.97474,2e-05,2.01461]
[1780477827043,77.58,66938.94,0.0,0.97471,2e-05,2.01679]
[1780477828494,77.58,66939.89,0.0,0.97473,2e-05,2.01542]
[1780477829501,77.58,66934.08,0.0,0.9746,2e-05,2.0239]
[1780477830507,77.58,66932.16,0.0,0.97456,2e-05,2.02671]
[1780477833315,77.58,66932.06,0.0,0.9746,2e-05,2.02334]
[1780477833553,77.58,66932.06,0.0,0.9746,2e-05,2.02334]
[1780477833654,77.58,66924.95,0.0,0.97444,2e-05,2.03374]
[1780477835543,77.58,66925.54,0.0,0.97445,2e-05,2.03283]
[1780477836983,77.58,66925.54,0.0,0.97445,2e-05,2.03283]
[1780477837982,77.58,66926.1,0.0,0.97447,2e-05,2.03197]
[1780477838104,77.58,66926.1,0.0,0.97447,2e-05,2.03197]
[1780477838222,77.58,66926.1,0.0,0.97447,2e-05,2.03197]
[1780477838130,77.58,66924.4,0.0,0.97443,2e-05,2.03444]
[1780477838565,77.58,66914.95,0.0,0.97421,2e-05,2.04834]
[1780477840087,77.57,66912.46,0.0,0.97416,2e-05,2.05192]
[1780477840579,77.57,66913.25,0.0,0.97418,2e-05,2.05075]
[1780477842593,77.57,66908.63,0.0,0.97407,2e-05,2.05748]
[1780477843600,77.57,66907.15,0.0,0.97404,2e-05,2.05961]
[1780477845417,77.57,66907.44,0.0,0.97405,2e-05,2.05911]
[1780477847943,77.57,66907.86,0.0,0.97406,2e-05,2.05836]
[1780477848042,77.57,66907.86,0.0,0.97406,2e-05,2.05836]
[1780477848082,77.57,66898.03,0.0,0.97384,2e-05,2.07282]
[1780477849642,77.57,66896.01,0.0,0.97379,2e-05,2.07574]
[1780477850989,77.57,66896.01,0.0,0.97379,2e-05,2.07574]
[1780477851075,77.57,66896.0,0.0,0.9738,2e-05,2.07557]
[1780477851656,77.57,66885.9,0.0,0.97356,2e-05,2.09065]
[1780477852663,77.57,66887.24,0.0,0.97359,2e-05,2.08855]
[1780477854134,77.57,66887.24,0.0,0.97359,2e-05,2.08855]
[1780477854187,77.57,66887.24,0.0,0.97359,2e-05,2.08855]
[1780477854220,77.57,66887.24,0.0,0.97359,2e-05,2.08855]
[1780477854163,77.56,66885.73,0.0,0.97356,2e-05,2.09058]
[1780477854288,77.56,66885.73,0.0,0.97356,2e-05,2.09058]
[1780477854396,77.56,66885.73,0.0,0.97356,2e-05,2.09058]
[1780477854470,77.56,66885.73,0.0,0.97356,2e-05,2.09058]
[1780477854722,77.56,66885.73,0.0,0.97356,2e-05,2.09058]
[1780477855162,77.56,66885.73,0.0,0.97356,2e-05,2.09058]
[1780477855222,77.56,66885.47,0.0,0.97356,2e-05,2.09085]
[1780477855373,77.56,66885.47,0.0,0.97356,2e-05,2.09085]
[1780477855843,77.56,66885.47,0.0,0.97356,2e-05,2.09085]
[1780477855900,77.56,66885.47,0.0,0.97356,2e-05,2.09085]
[1780477855971,77.56,66885.47,0.0,0.97356,2e-05,2.09085]
[1780477855987,77.56,66881.04,0.0,0.97346,2e-05,2.09738]
[1780477856272,77.56,66881.04,0.0,0.97346,2e-05,2.09738]
[1780477856287,77.56,66881.04,0.0,0.97346,2e-05,2.09738]
[1780477857698,77.56,66880.03,0.0,0.97344,2e-05,2.09876]
[1780477858475,77.56,66880.03,0.0,0.97344,2e-05,2.09876]
[1780477860941,77.56,66879.81,0.0,0.97344,2e-05,2.09883]
[1780477861038,77.56,66879.81,0.0,0.97344,2e-05,2.09883]
[1780477861249,77.56,66879.81,0.0,0.97344,2e-05,2.09883]
[1780477861469,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477861820,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477861842,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477861852,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477861953,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477861969,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477861997,77.55,66879.73,0.0,0.97344,2e-05,2.09869]
[1780477862049,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477862405,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477862473,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477862912,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477863013,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477863082,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477863219,77.55,66873.08,0.0,0.97328,2e-05,2.10856]
[1780477863090,77.55,66876.65,0.0,0.97337,2e-05,2.10304]
[1780477863555,77.55,66876.65,0.0,0.97337,2e-05,2.10304]
[1780477863721,77.55,66876.65,0.0,0.97337,2e-05,2.10304]
[1780477863860,77.55,66876.65,0.0,0.97337,2e-05,2.10304]
[1780477863886,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477864312,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477864423,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477864469,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477864825,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477864943,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477864983,77.55,66878.08,0.0,0.97341,2e-05,2.10075]
[1780477865038,77.55,66878.78,0.0,0.97342,2e-05,2.09956]
[1780477866829,77.55,66878.85,0.0,0.97343,2e-05,2.09946]
[1780477866971,77.55,66878.85,0.0,0.97343,2e-05,2.09946]
[1780477867026,77.55,66878.85,0.0,0.97343,2e-05,2.09946]
[1780477867044,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867564,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867648,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867720,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867764,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867882,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867970,77.55,66872.44,0.0,0.97328,2e-05,2.10884]
[1780477867977,77.54,66868.22,0.0,0.97318,2e-05,2.11506]
[1780477869356,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869470,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869475,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869635,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869720,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869746,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869761,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869855,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869871,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477869971,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477870059,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477870078,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477870114,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477870227,77.54,66867.64,0.0,0.97317,2e-05,2.11594]
[1780477870170,77.54,66866.37,0.0,0.97315,2e-05,2.11754]
[1780477870653,77.54,66866.37,0.0,0.97315,2e-05,2.11754]
[1780477870719,77.54,66866.37,0.0,0.97315,2e-05,2.11754]
[1780477870764,77.54,66866.37,0.0,0.97315,2e-05,2.11754]
[1780477870973,77.54,66866.37,0.0,0.97315,2e-05,2.11754]
[1780477871030,77.54,66866.37,0.0,0.97315,2e-05,2.11754]
[1780477871131,77.54,66867.35,0.0,0.97317,2e-05,2.11589]
[1780477872518,77.54,66866.98,0.0,0.97316,2e-05,2.11645]
[1780477872803,77.54,66858.14,0.0,0.97296,2e-05,2.12969]
[1780477873389,77.54,66858.14,0.0,0.97296,2e-05,2.12969]
[1780477873430,77.54,66858.14,0.0,0.97296,2e-05,2.12969]
[1780477873522,77.54,66858.14,0.0,0.97296,2e-05,2.12969]
[1780477873774,77.54,66858.14,0.0,0.97296,2e-05,2.12969]
[1780477873875,77.53,66855.93,0.0,0.97291,2e-05,2.1327]
[1780477874818,77.53,66856.81,0.0,0.97293,2e-05,2.13136]
[1780477876320,77.53,66856.16,0.0,0.97292,2e-05,2.13198]
[1780477876358,77.53,66856.16,0.0,0.97292,2e-05,2.13198]
[1780477877106,77.53,66856.16,0.0,0.97292,2e-05,2.13198]
[1780477877150,77.53,66855.99,0.0,0.97292,2e-05,2.13205]
[1780477877721,77.53,66855.99,0.0,0.97292,2e-05,2.13205]
[1780477877777,77.53,66855.99,0.0,0.97292,2e-05,2.13205]
[1780477878264,77.53,66855.99,0.0,0.97292,2e-05,2.13205]
[1780477877840,77.53,66867.14,0.0,0.97318,2e-05,2.11515]
[1780477878486,77.53,66867.14,0.0,0.97318,2e-05,2.11515]
[1780477878612,77.53,66867.14,0.0,0.97318,2e-05,2.11515]
[1780477878971,77.53,66867.14,0.0,0.97318,2e-05,2.11515]
[1780477879086,77.53,66867.14,0.0,0.97318,2e-05,2.11515]
[1780477879261,77.53,66867.14,0.0,0.97318,2e-05,2.11515]
[1780477879187,77.53,66875.67,0.0,0.97339,2e-05,2.10195]
[1780477879393,77.53,66875.67,0.0,0.97339,2e-05,2.10195]
[1780477879468,77.53,66875.67,0.0,0.97339,2e-05,2.10195]
[1780477879619,77.53,66875.67,0.0,0.97339,2e-05,2.10195]
[1780477879746,77.53,66875.67,0.0,0.97339,2e-05,2.10195]
[1780477879845,77.53,66875.67,0.0,0.97339,2e-05,2.10195]
[1780477880287,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477880326,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477880605,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477880673,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477880959,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477881021,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477881050,77.53,66877.91,0.0,0.97344,2e-05,2.09858]
[1780477881106,77.52,66879.5,0.0,0.97348,2e-05,2.09593]
[1780477881305,77.52,66879.5,0.0,0.97348,2e-05,2.09593]
[1780477881868,77.52,66888.72,0.0,0.97369,2e-05,2.08201]
[1780477882875,77.52,66889.38,0.0,0.97371,2e-05,2.08092]
[1780477883882,77.52,66890.01,0.0,0.97373,2e-05,2.07989]
[1780477884332,77.52,66890.01,0.0,0.97373,2e-05,2.07989]
[1780477884844,77.52,66890.01,0.0,0.97373,2e-05,2.07989]
[1780477884965,77.52,66890.01,0.0,0.97373,2e-05,2.07989]
[1780477884968,77.52,66901.35,0.0,0.97399,2e-05,2.06292]
[1780477885565,77.52,66901.35,0.0,0.97399,2e-05,2.06292]
[1780477885823,77.52,66901.35,0.0,0.97399,2e-05,2.06292]
[1780477885873,77.52,66901.35,0.0,0.97399,2e-05,2.06292]
[1780477886271,77.52,66901.35,0.0,0.97399,2e-05,2.06292]
[1780477886271,77.52,66907.25,0.0,0.97412,2e-05,2.05411]
[1780477886303,77.52,66907.25,0.0,0.97412,2e-05,2.05411]
[1780477886636,77.52,66907.25,0.0,0.97412,2e-05,2.05411]
[1780477886785,77.52,66907.25,0.0,0.97412,2e-05,2.05411]
[1780477886903,77.52,66910.84,0.0,0.97421,2e-05,2.04876]
[1780477887911,77.52,66912.35,0.0,0.97424,2e-05,2.04649]
[1780477889255,77.52,66912.35,0.0,0.97424,2e-05,2.04649]
[1780477889127,77.52,66919.69,0.0,0.97441,2e-05,2.03566]
[1780477889924,77.52,66927.46,0.0,0.97458,2e-05,2.02425]
[1780477890468,77.52,66927.46,0.0,0.97458,2e-05,2.02425]
[1780477890933,77.52,66927.48,0.0,0.97458,2e-05,2.02422]
[1780477891828,77.52,66927.48,0.0,0.97458,2e-05,2.02422]
[1780477891940,77.52,66919.55,0.0,0.97445,2e-05,2.03234]
[1780477892745,77.52,66919.55,0.0,0.97445,2e-05,2.03234]
[1780477892947,77.52,66919.75,0.0,0.97445,2e-05,2.03204]
[1780477894961,77.52,66922.45,0.0,0.97451,2e-05,2.02806]
[1780477896974,77.52,66922.98,0.0,0.97452,2e-05,2.02728]
[1780477898989,77.52,66923.54,0.0,0.97454,2e-05,2.02645]
[1780477901602,77.52,66923.12,0.0,0.97453,2e-05,2.02707]
[1780477902010,77.52,66926.65,0.0,0.97461,2e-05,2.0219]
[1780477902506,77.52,66926.65,0.0,0.97461,2e-05,2.0219]
[1780477903017,77.52,66929.12,0.0,0.97466,2e-05,2.0183]
[1780477904024,77.52,66927.64,0.0,0.97463,2e-05,2.02048]
[1780477905031,77.52,66926.78,0.0,0.97461,2e-05,2.02174]
[1780477907331,77.52,66927.08,0.0,0.97461,2e-05,2.02132]
[1780477914574,77.52,66927.32,0.0,0.97462,2e-05,2.02102]
[1780477915101,77.52,66934.72,0.0,0.97478,2e-05,2.01025]
[1780477916108,77.52,66938.3,0.0,0.97486,2e-05,2.00507]
[1780477917115,77.52,66939.02,0.0,0.97488,2e-05,2.00407]
[1780477919995,77.52,66939.27,0.0,0.97488,2e-05,2.00378]
[1780477920136,77.52,66929.59,0.0,0.97467,2e-05,2.01791]
[1780477921143,77.52,66925.88,0.0,0.97458,2e-05,2.02335]
[1780477924116,77.52,66925.46,0.0,0.97457,2e-05,2.02397]
[1780477927185,77.52,66926.36,0.0,0.97459,2e-05,2.02267]
[1780477928192,77.52,66927.54,0.0,0.97462,2e-05,2.02096]
[1780477929199,77.52,66928.83,0.0,0.97465,2e-05,2.01908]
[1780477933227,77.52,66930.0,0.0,0.97467,2e-05,2.01743]
[1780477935241,77.52,66931.14,0.0,0.9747,2e-05,2.01579]
[1780477936248,77.52,66930.63,0.0,0.97469,2e-05,2.01656]
[1780477936651,77.52,66930.63,0.0,0.97469,2e-05,2.01656]
[1780477940276,77.52,66931.97,0.0,0.97472,2e-05,2.01467]
[1780477940994,77.52,66931.97,0.0,0.97472,2e-05,2.01467]
[1780477941284,77.52,66934.08,0.0,0.97476,2e-05,2.01161]
[1780477942723,77.52,66934.35,0.0,0.97477,2e-05,2.01125]
[1780477942838,77.52,66934.35,0.0,0.97477,2e-05,2.01125]
[1780477943298,77.52,66935.2,0.0,0.97479,2e-05,2.01004]
[1780477944305,77.52,66936.44,0.0,0.97481,2e-05,2.00826]
[1780477945312,77.52,66939.15,0.0,0.97487,2e-05,2.00435]
[1780477946493,77.52,66939.02,0.0,0.97487,2e-05,2.00458]
[1780477946831,77.52,66939.02,0.0,0.97487,2e-05,2.00458]
[1780477947326,77.52,66945.88,0.0,0.97502,2e-05,1.99467]
[1780477948044,77.52,66945.88,0.0,0.97502,2e-05,1.99467]
[1780477948333,77.52,66953.58,0.0,0.97519,2e-05,1.98361]
[1780477948382,77.52,66953.58,0.0,0.97519,2e-05,1.98361]
[1780477949340,77.53,66954.8,0.0,0.97522,2e-05,1.98193]
[1780477950786,77.53,66954.87,0.0,0.97522,2e-05,1.9819]
[1780477951359,77.53,66954.87,0.0,0.97522,2e-05,1.9819]
[1780477951354,77.53,66964.83,0.0,0.97547,2e-05,1.96423]
[1780477951819,77.53,66964.83,0.0,0.97547,2e-05,1.96423]
[1780477952215,77.53,66964.83,0.0,0.97547,2e-05,1.96423]
[1780477952283,77.53,66964.83,0.0,0.97547,2e-05,1.96434]
[1780477952722,77.53,66964.83,0.0,0.97547,2e-05,1.96434]
[1780477952823,77.53,66967.19,0.0,0.97552,2e-05,1.96096]
[1780477954724,77.53,66967.39,0.0,0.97553,2e-05,1.96079]
[1780477955090,77.53,66967.39,0.0,0.97553,2e-05,1.96079]
[1780477955134,77.53,66967.55,0.0,0.97553,2e-05,1.96079]
[1780477955956,77.53,66967.55,0.0,0.97553,2e-05,1.96079]
[1780477956034,77.53,66972.53,0.0,0.97563,2e-05,1.95381]
[1780477956389,77.53,66974.33,0.0,0.97567,2e-05,1.95125]
[1780477957396,77.53,66973.53,0.0,0.97565,2e-05,1.95252]
[1780477960417,77.54,66968.38,0.0,0.97553,2e-05,1.96024]
[1780477961424,77.54,66966.48,0.0,0.97549,2e-05,1.96307]
[1780477963438,77.54,66965.48,0.0,0.97547,2e-05,1.96472]
[1780477966459,77.55,66964.05,0.0,0.97543,2e-05,1.96709]
[1780477967466,77.55,66962.99,0.0,0.97541,2e-05,1.96871]
[1780477968472,77.55,66964.14,0.0,0.97543,2e-05,1.96716]
[1780477969480,77.55,66963.47,0.0,0.97541,2e-05,1.96822]
[1780477974516,77.55,66963.23,0.0,0.9754,2e-05,1.96906]
[1780477975564,77.55,66963.23,0.0,0.9754,2e-05,1.96906]
[1780477977537,77.56,66964.63,0.0,0.97543,2e-05,1.96735]
[1780477978544,77.56,66965.97,0.0,0.97545,2e-05,1.96553]
[1780477980452,77.56,66965.97,0.0,0.97545,2e-05,1.96574]
[1780477980558,77.56,66961.48,0.0,0.97535,2e-05,1.97217]
[1780477981565,77.56,66960.46,0.0,0.97533,2e-05,1.97373]
[1780477984488,77.56,66960.65,0.0,0.97533,2e-05,1.97364]
[1780477984568,77.56,66960.65,0.0,0.97533,2e-05,1.97364]
[1780477984676,77.56,66960.65,0.0,0.97533,2e-05,1.97364]
[1780477985076,77.56,66937.1,0.0,0.97481,2e-05,2.00777]
[1780477985669,77.56,66937.1,0.0,0.97481,2e-05,2.00777]
[1780477986086,77.56,66937.1,0.0,0.97481,2e-05,2.00777]
[1780477986170,77.56,66927.44,0.0,0.9746,2e-05,2.02186]
[1780477986602,77.56,66924.95,0.0,0.97454,2e-05,2.0255]
[1780477987953,77.56,66924.95,0.0,0.97454,2e-05,2.0255]
[1780477988033,77.56,66925.79,0.0,0.97456,2e-05,2.02427]
[1780477988616,77.56,66923.34,0.0,0.9745,2e-05,2.02786]
[1780477989623,77.56,66922.62,0.0,0.97449,2e-05,2.02891]
[1780477991802,77.56,66923.08,0.0,0.9745,2e-05,2.02823]
[1780477992177,77.56,66922.39,0.0,0.97448,2e-05,2.02922]
[1780477993652,77.56,66923.67,0.0,0.97451,2e-05,2.02734]
[1780477996570,77.56,66923.68,0.0,0.97451,2e-05,2.02731]
[1780477996673,77.56,66928.79,0.0,0.97463,2e-05,2.01984]
[1780477997680,77.56,66931.67,0.0,0.97469,2e-05,2.01565]
[1780477998687,77.56,66930.2,0.0,0.97466,2e-05,2.01781]
[1780477999695,77.56,66930.89,0.0,0.97467,2e-05,2.01681]
[1780478002859,77.56,66930.96,0.0,0.97467,2e-05,2.01674]
[1780478002872,77.56,66932.46,0.0,0.97471,2e-05,2.01456]
[1780478005737,77.56,66933.14,0.0,0.97472,2e-05,2.01363]
[1780478007751,77.57,66933.81,0.0,0.97474,2e-05,2.01269]
[1780478010141,77.57,66933.81,0.0,0.97474,2e-05,2.01269]
[1780478010180,77.57,66934.9,0.0,0.97476,2e-05,2.01117]
[1780478010772,77.57,66935.7,0.0,0.97478,2e-05,2.01]
[1780478012154,77.57,66935.7,0.0,0.97478,2e-05,2.01]
[1780478012633,77.57,66935.7,0.0,0.97482,2e-05,2.00656]
[1780478013794,77.57,66934.4,0.0,0.97479,2e-05,2.00848]
[1780478014801,77.57,66936.31,0.0,0.97483,2e-05,2.00573]
[1780478015808,77.57,66937.11,0.0,0.97485,2e-05,2.0046]
[1780478016897,77.57,66937.11,0.0,0.97485,2e-05,2.0046]
[1780478016936,77.57,66921.0,0.0,0.97449,2e-05,2.02814]
[1780478017823,77.57,66916.49,0.0,0.97439,2e-05,2.03479]
[1780478018746,77.57,66916.49,0.0,0.97439,2e-05,2.03479]
[1780478018830,77.57,66910.42,0.0,0.97425,2e-05,2.04371]
[1780478019837,77.57,66907.82,0.0,0.97418,2e-05,2.04787]
[1780478021851,77.58,66907.73,0.0,0.97417,2e-05,2.04862]
[1780478027241,77.59,66907.62,0.0,0.97415,2e-05,2.04999]
[1780478027309,77.59,66907.62,0.0,0.97415,2e-05,2.04999]
[1780478027427,77.59,66907.62,0.0,0.97415,2e-05,2.04999]
[1780478027403,77.6,66907.86,0.0,0.97415,2e-05,2.05023]
[1780478027470,77.6,66907.86,0.0,0.97415,2e-05,2.05023]
[1780478027893,77.6,66905.66,0.0,0.9741,2e-05,2.05348]
[1780478036956,77.62,66905.77,0.0,0.97406,2e-05,2.05594]
[1780478037963,77.63,66903.87,0.0,0.97401,2e-05,2.05904]
[1780478038970,77.63,66897.03,0.0,0.97386,2e-05,2.06913]
[1780478041100,77.63,66896.54,0.0,0.97384,2e-05,2.07014]
[1780478041176,77.63,66895.51,0.0,0.97381,2e-05,2.0722]
[1780478041980,77.63,66895.51,0.0,0.97381,2e-05,2.0722]
[1780478042422,77.63,66895.51,0.0,0.97381,2e-05,2.0722]
[1780478045021,77.64,66893.52,0.0,0.97375,2e-05,2.07595]
[1780478046029,77.64,66892.46,0.0,0.97373,2e-05,2.07779]
[1780478048043,77.65,66893.08,0.0,0.97373,2e-05,2.07762]
[1780478050057,77.66,66893.78,0.0,0.97374,2e-05,2.07708]
[1780478053155,77.66,66894.62,0.0,0.97374,2e-05,2.07659]
[1780478054085,77.67,66895.46,0.0,0.97376,2e-05,2.07559]
[1780478056099,77.67,66896.24,0.0,0.97377,2e-05,2.07494]
[1780478057107,77.67,66897.19,0.0,0.97379,2e-05,2.07378]
[1780478058009,77.67,66897.19,0.0,0.97379,2e-05,2.07378]
[1780478058113,77.68,66900.22,0.0,0.97385,2e-05,2.06953]
[1780478059308,77.68,66900.22,0.0,0.97385,2e-05,2.06953]
[1780478059337,77.68,66901.89,0.0,0.97389,2e-05,2.06732]
[1780478062141,77.69,66904.15,0.0,0.97393,2e-05,2.06477]
[1780478066169,77.7,66903.52,0.0,0.9739,2e-05,2.06679]
[1780478067176,77.7,66902.25,0.0,0.97386,2e-05,2.06895]
[1780478072397,77.71,66902.03,0.0,0.97389,2e-05,2.06677]
[1780478072476,77.72,66892.32,0.0,0.97366,2e-05,2.08148]
[1780478073218,77.72,66889.52,0.0,0.97359,2e-05,2.0859]
[1780478076253,77.72,66889.89,0.0,0.97359,2e-05,2.08582]
[1780478076320,77.73,66887.47,0.0,0.97353,2e-05,2.08967]
[1780478080485,77.73,66887.45,0.0,0.97352,2e-05,2.09039]
[1780478081383,77.73,66887.51,0.0,0.97352,2e-05,2.09053]
[1780478081484,77.74,66881.2,0.0,0.97337,2e-05,2.10021]
[1780478082283,77.74,66878.79,0.0,0.97331,2e-05,2.10404]
[1780478087214,77.75,66879.28,0.0,0.97331,2e-05,2.10411]
[1780478087319,77.75,66875.85,0.0,0.97323,2e-05,2.10948]
[1780478087977,77.75,66875.85,0.0,0.97323,2e-05,2.10948]
[1780478088033,77.75,66875.85,0.0,0.97323,2e-05,2.10948]
[1780478088326,77.75,66870.93,0.0,0.97311,2e-05,2.11709]
[1780478090340,77.75,66872.03,0.0,0.97313,2e-05,2.11579]
[1780478093062,77.76,66872.02,0.0,0.97312,2e-05,2.11617]
[1780478095377,77.76,66873.14,0.0,0.97314,2e-05,2.11503]
[1780478096382,77.77,66874.01,0.0,0.97316,2e-05,2.1139]
[1780478098396,77.77,66874.63,0.0,0.97317,2e-05,2.11334]
[1780478101422,77.78,66873.34,0.0,0.97313,2e-05,2.11584]
[1780478102425,77.78,66872.22,0.0,0.9731,2e-05,2.11771]
[1780478104439,77.78,66872.99,0.0,0.97311,2e-05,2.11691]
[1780478109475,77.79,66868.9,0.0,0.973,2e-05,2.12398]
[1780478109900,77.79,66868.9,0.0,0.973,2e-05,2.12398]
[1780478110482,77.79,66865.68,0.0,0.97292,2e-05,2.12902]
[1780478114510,77.8,66859.38,0.0,0.97276,2e-05,2.13922]
[1780478114880,77.8,66859.38,0.0,0.97276,2e-05,2.13922]
[1780478115111,77.8,66859.38,0.0,0.97276,2e-05,2.13922]
[1780478115517,77.8,66855.53,0.0,0.97267,2e-05,2.14522]
[1780478116524,77.8,66853.5,0.0,0.97262,2e-05,2.14844]
[1780478117982,77.8,66853.5,0.0,0.97262,2e-05,2.14844]
[1780478121163,77.8,66854.25,0.0,0.97263,2e-05,2.14767]
[1780478121176,77.81,66852.43,0.0,0.97259,2e-05,2.15069]
[1780478122566,77.81,66851.76,0.0,0.97257,2e-05,2.15184]
[1780478123573,77.81,66852.64,0.0,0.97259,2e-05,2.15061]
[1780478125587,77.81,66857.83,0.0,0.97271,2e-05,2.14294]
[1780478126594,77.81,66859.31,0.0,0.97274,2e-05,2.14083]
[1780478127601,77.81,66861.63,0.0,0.97279,2e-05,2.13744]
[1780478128608,77.82,66862.68,0.0,0.97282,2e-05,2.13599]
[1780478129838,77.82,66862.68,0.0,0.97282,2e-05,2.13599]
[1780478129940,77.82,66868.87,0.0,0.97296,2e-05,2.12675]
[1780478130622,77.82,66873.2,0.0,0.97306,2e-05,2.12037]
[1780478132316,77.82,66873.2,0.0,0.97306,2e-05,2.12037]
[1780478132418,77.82,66875.07,0.0,0.97314,2e-05,2.1143]
[1780478134461,77.82,66875.37,0.0,0.97315,2e-05,2.11385]
[1780478134524,77.83,66863.71,0.0,0.97287,2e-05,2.13181]
[1780478134650,77.83,66861.11,0.0,0.97281,2e-05,2.13575]
[1780478136402,77.83,66861.11,0.0,0.97281,2e-05,2.13575]
[1780478136503,77.83,66859.71,0.0,0.97277,2e-05,2.13816]
[1780478136664,77.83,66851.82,0.0,0.97258,2e-05,2.15017]
[1780478137671,77.83,66849.12,0.0,0.97252,2e-05,2.15441]
[1780478139771,77.83,66848.57,0.0,0.9725,2e-05,2.15537]
[1780478139871,77.83,66845.7,0.0,0.97243,2e-05,2.15987]
[1780478140817,77.83,66845.7,0.0,0.97243,2e-05,2.15987]
[1780478140878,77.83,66844.73,0.0,0.97241,2e-05,2.16146]
[1780478141699,77.83,66843.06,0.0,0.97236,2e-05,2.16412]
[1780478143682,77.83,66843.34,0.0,0.97237,2e-05,2.16378]
[1780478144720,77.84,66841.54,0.0,0.97232,2e-05,2.16673]
[1780478145727,77.84,66842.22,0.0,0.97234,2e-05,2.16578]
[1780478147256,77.84,66842.22,0.0,0.97234,2e-05,2.16578]
[1780478147293,77.84,66841.17,0.0,0.97231,2e-05,2.16758]
[1780478147751,77.84,66832.18,0.0,0.97209,2e-05,2.1814]
[1780478149215,77.84,66832.18,0.0,0.97209,2e-05,2.1814]
[1780478149272,77.84,66831.21,0.0,0.97207,2e-05,2.18303]
[1780478149993,77.84,66831.21,0.0,0.97207,2e-05,2.18303]
[1780478150125,77.84,66831.21,0.0,0.97207,2e-05,2.18303]
[1780478150483,77.84,66831.21,0.0,0.97207,2e-05,2.18303]
[1780478150220,77.84,66831.35,0.0,0.97207,2e-05,2.18282]
[1780478150722,77.84,66831.35,0.0,0.97207,2e-05,2.18282]
[1780478150823,77.84,66831.35,0.0,0.97207,2e-05,2.18282]
[1780478150924,77.84,66827.69,0.0,0.97198,2e-05,2.18853]
[1780478151719,77.84,66827.69,0.0,0.97198,2e-05,2.18853]
[1780478153793,77.84,66829.95,0.0,0.97203,2e-05,2.1852]
[1780478154921,77.84,66829.95,0.0,0.97203,2e-05,2.1852]
[1780478154988,77.84,66838.43,0.0,0.97224,2e-05,2.1722]
[1780478155807,77.84,66836.6,0.0,0.97219,2e-05,2.1751]
[1780478156814,77.85,66836.04,0.0,0.97218,2e-05,2.17604]
[1780478157821,77.85,66835.12,0.0,0.97215,2e-05,2.17753]
[1780478159313,77.85,66837.32,0.0,0.9722,2e-05,2.1743]
[1780478159835,77.85,66836.65,0.0,0.97219,2e-05,2.17533]
[1780478161850,77.85,66837.47,0.0,0.97221,2e-05,2.17423]
[1780478162857,77.85,66838.38,0.0,0.97223,2e-05,2.17291]
[1780478163665,77.85,66838.38,0.0,0.97223,2e-05,2.17291]
[1780478163864,77.85,66843.2,0.0,0.97234,2e-05,2.16559]
[1780478164871,77.85,66844.24,0.0,0.97236,2e-05,2.16409]
[1780478166155,77.85,66844.24,0.0,0.97236,2e-05,2.16409]
[1780478166188,77.85,66843.47,0.0,0.97235,2e-05,2.16511]
[1780478166885,77.85,66844.14,0.0,0.97236,2e-05,2.16409]
[1780478168899,77.85,66846.4,0.0,0.97243,2e-05,2.16012]
[1780478169906,77.84,66848.37,0.0,0.97248,2e-05,2.15686]
[1780478172046,77.84,66848.85,0.0,0.97249,2e-05,2.15589]
[1780478172224,77.84,66848.85,0.0,0.97249,2e-05,2.15589]
[1780478172450,77.84,66848.85,0.0,0.97249,2e-05,2.15589]
[1780478172461,77.84,66849.98,0.0,0.97253,2e-05,2.15369]
[1780478172927,77.84,66855.46,0.0,0.97266,2e-05,2.14534]
[1780478173948,77.84,66855.46,0.0,0.97266,2e-05,2.14534]
[1780478174023,77.83,66857.05,0.0,0.9727,2e-05,2.1427]
[1780478174942,77.83,66850.87,0.0,0.97255,2e-05,2.1519]
[1780478175977,77.83,66850.87,0.0,0.97255,2e-05,2.1519]
[1780478176064,77.83,66851.03,0.0,0.97256,2e-05,2.15143]
[1780478177385,77.83,66851.03,0.0,0.97256,2e-05,2.15143]
[1780478177486,77.82,66852.17,0.0,0.9726,2e-05,2.14923]
[1780478177725,77.82,66852.17,0.0,0.9726,2e-05,2.14923]
[1780478179970,77.82,66852.4,0.0,0.9726,2e-05,2.14866]
[1780478179976,77.82,66853.15,0.0,0.97263,2e-05,2.14729]
[1780478182129,77.82,66852.98,0.0,0.97263,2e-05,2.14733]
[1780478182997,77.81,66840.36,0.0,0.97233,2e-05,2.16619]
[1780478184005,77.81,66837.0,0.0,0.97225,2e-05,2.17113]
[1780478185011,77.81,66836.47,0.0,0.97224,2e-05,2.17203]
[1780478190046,77.82,66836.69,0.0,0.97224,2e-05,2.17212]
[1780478191053,77.82,66841.53,0.0,0.9724,2e-05,2.16113]
[1780478192060,77.82,66843.02,0.0,0.97243,2e-05,2.15893]
[1780478193067,77.82,66844.53,0.0,0.97247,2e-05,2.15672]
[1780478194397,77.82,66844.53,0.0,0.97247,2e-05,2.15672]
[1780478194537,77.82,66844.53,0.0,0.97247,2e-05,2.15672]
[1780478194450,77.82,66839.57,0.0,0.97235,2e-05,2.16442]
[1780478195083,77.82,66833.05,0.0,0.97219,2e-05,2.17455]
[1780478196090,77.82,66833.83,0.0,0.9722,2e-05,2.17345]
[1780478198181,77.82,66833.83,0.0,0.9722,2e-05,2.17345]
[1780478198228,77.82,66833.83,0.0,0.9722,2e-05,2.17345]
[1780478198397,77.82,66833.83,0.0,0.9722,2e-05,2.17345]
[1780478198438,77.82,66832.88,0.0,0.97218,2e-05,2.17515]
[1780478199111,77.82,66832.16,0.0,0.97216,2e-05,2.17626]
[1780478199846,77.82,66832.16,0.0,0.97216,2e-05,2.17626]
[1780478200118,77.83,66830.24,0.0,0.97211,2e-05,2.1793]
[1780478202132,77.83,66829.23,0.0,0.97209,2e-05,2.181]
[1780478205589,77.83,66829.58,0.0,0.97209,2e-05,2.1806]
[1780478207167,77.83,66833.22,0.0,0.97218,2e-05,2.1752]
[1780478208174,77.83,66837.84,0.0,0.97229,2e-05,2.16817]
[1780478209181,77.83,66838.98,0.0,0.97231,2e-05,2.1665]
[1780478210614,77.83,66838.98,0.0,0.97231,2e-05,2.1665]
[1780478211195,77.83,66842.93,0.0,0.97241,2e-05,2.16027]
[1780478212202,77.82,66845.48,0.0,0.97248,2e-05,2.15587]
[1780478214216,77.82,66846.33,0.0,0.97251,2e-05,2.1541]
[1780478216317,77.82,66846.47,0.0,0.97251,2e-05,2.15388]
[1780478216369,77.82,66847.26,0.0,0.97254,2e-05,2.15221]
[1780478217237,77.81,66845.51,0.0,0.9725,2e-05,2.15465]
[1780478218244,77.81,66841.17,0.0,0.9724,2e-05,2.16106]
[1780478219442,77.81,66840.32,0.0,0.97238,2e-05,2.16212]
[1780478220258,77.81,66837.95,0.0,0.97233,2e-05,2.1655]
[1780478221509,77.81,66837.95,0.0,0.97233,2e-05,2.1655]
[1780478221610,77.8,66836.97,0.0,0.97231,2e-05,2.16675]
[1780478221847,77.8,66836.97,0.0,0.97231,2e-05,2.16675]
[1780478222522,77.8,66836.97,0.0,0.97231,2e-05,2.16675]
[1780478222543,77.8,66849.17,0.0,0.9726,2e-05,2.14783]
[1780478222828,77.8,66849.17,0.0,0.9726,2e-05,2.14783]
[1780478223078,77.8,66849.17,0.0,0.9726,2e-05,2.14783]
[1780478223281,77.8,66853.09,0.0,0.9727,2e-05,2.14163]
[1780478223726,77.8,66853.09,0.0,0.9727,2e-05,2.14163]
[1780478224287,77.8,66851.58,0.0,0.97267,2e-05,2.14372]
[1780478225294,77.79,66850.25,0.0,0.97264,2e-05,2.14553]
[1780478226301,77.79,66847.66,0.0,0.97258,2e-05,2.14926]
[1780478227198,77.79,66847.66,0.0,0.97258,2e-05,2.14926]
[1780478227308,77.79,66840.74,0.0,0.97242,2e-05,2.15962]
[1780478228142,77.79,66840.74,0.0,0.97242,2e-05,2.15962]
[1780478228315,77.79,66839.43,0.0,0.97239,2e-05,2.16138]
[1780478229322,77.78,66840.89,0.0,0.97243,2e-05,2.1589]
[1780478230329,77.78,66843.27,0.0,0.97249,2e-05,2.15501]
[1780478231336,77.78,66843.88,0.0,0.97251,2e-05,2.15384]
[1780478233155,77.78,66843.69,0.0,0.97251,2e-05,2.1539]
[1780478233350,77.78,66847.67,0.0,0.97261,2e-05,2.14759]
[1780478234356,77.77,66849.0,0.0,0.97264,2e-05,2.14534]
[1780478234769,77.77,66849.0,0.0,0.97264,2e-05,2.14534]
[1780478235364,77.77,66841.82,0.0,0.97247,2e-05,2.15609]
[1780478236371,77.77,66839.16,0.0,0.97241,2e-05,2.15992]
[1780478238385,77.77,66840.49,0.0,0.97244,2e-05,2.15809]
[1780478238811,77.77,66840.49,0.0,0.97244,2e-05,2.15809]
[1780478239341,77.77,66840.49,0.0,0.97244,2e-05,2.15809]
[1780478239391,77.77,66841.61,0.0,0.97247,2e-05,2.15649]
[1780478240399,77.77,66842.88,0.0,0.9725,2e-05,2.15465]
[1780478244996,77.77,66843.16,0.0,0.97251,2e-05,2.15363]
[1780478247449,77.76,66843.79,0.0,0.97254,2e-05,2.15198]
[1780478248456,77.76,66845.18,0.0,0.97257,2e-05,2.14962]
[1780478252815,77.75,66845.84,0.0,0.97265,2e-05,2.14409]
[1780478252889,77.75,66845.84,0.0,0.97265,2e-05,2.14409]
[1780478253491,77.75,66855.76,0.0,0.97289,2e-05,2.12879]
[1780478253967,77.75,66855.76,0.0,0.97289,2e-05,2.12879]
[1780478254211,77.75,66855.76,0.0,0.97289,2e-05,2.12879]
[1780478254421,77.75,66855.76,0.0,0.97289,2e-05,2.12879]
[1780478254544,77.74,66850.91,0.0,0.97277,2e-05,2.13597]
[1780478255146,77.74,66850.91,0.0,0.97277,2e-05,2.13597]
[1780478255505,77.74,66848.42,0.0,0.97272,2e-05,2.13956]
[1780478256161,77.74,66848.42,0.0,0.97272,2e-05,2.13956]
[1780478256977,77.74,66848.21,0.0,0.97272,2e-05,2.13967]
[1780478257519,77.74,66849.46,0.0,0.97275,2e-05,2.13756]
[1780478258526,77.74,66856.02,0.0,0.97291,2e-05,2.12739]
[1780478259533,77.73,66859.36,0.0,0.97299,2e-05,2.12214]
[1780478260540,77.73,66858.18,0.0,0.97296,2e-05,2.12375]
[1780478263561,77.73,66858.83,0.0,0.97299,2e-05,2.12223]
[1780478266582,77.72,66859.98,0.0,0.97302,2e-05,2.11996]
[1780478267589,77.72,66857.86,0.0,0.97298,2e-05,2.123]
[1780478270999,77.72,66858.04,0.0,0.97299,2e-05,2.12219]
[1780478271492,77.72,66858.04,0.0,0.97299,2e-05,2.12219]
[1780478271617,77.71,66865.18,0.0,0.97316,2e-05,2.11123]
[1780478272625,77.71,66868.19,0.0,0.97323,2e-05,2.10653]
[1780478273632,77.71,66871.41,0.0,0.97331,2e-05,2.10154]
[1780478274632,77.71,66871.41,0.0,0.97331,2e-05,2.10154]
[1780478274639,77.71,66874.49,0.0,0.97338,2e-05,2.09677]
[1780478276653,77.71,66873.87,0.0,0.97337,2e-05,2.09744]
[1780478279684,77.7,66874.66,0.0,0.9734,2e-05,2.09586]
[1780478280689,77.7,66875.9,0.0,0.97343,2e-05,2.09387]
[1780478281696,77.7,66874.99,0.0,0.97341,2e-05,2.09511]
[1780478286731,77.69,66870.74,0.0,0.97332,2e-05,2.10085]
[1780478287738,77.69,66868.19,0.0,0.97326,2e-05,2.10455]
[1780478288745,77.69,66870.97,0.0,0.97333,2e-05,2.10022]
[1780478289752,77.69,66869.55,0.0,0.9733,2e-05,2.10222]
[1780478290758,77.69,66862.26,0.0,0.97313,2e-05,2.11307]
[1780478292773,77.68,66860.94,0.0,0.9731,2e-05,2.11474]
[1780478293780,77.68,66859.1,0.0,0.97306,2e-05,2.11736]
[1780478294894,77.68,66859.1,0.0,0.97306,2e-05,2.11736]
[1780478295148,77.68,66859.1,0.0,0.97306,2e-05,2.11736]
[1780478295250,77.68,66850.48,0.0,0.97286,2e-05,2.13026]
[1780478295795,77.68,66846.01,0.0,0.97276,2e-05,2.13687]
[1780478296802,77.68,66845.24,0.0,0.97274,2e-05,2.13784]
[1780478299094,77.68,66845.24,0.0,0.97274,2e-05,2.13784]
[1780478299423,77.68,66845.24,0.0,0.97274,2e-05,2.13784]
[1780478299825,77.67,66836.31,0.0,0.97254,2e-05,2.15086]
[1780478301127,77.67,66836.31,0.0,0.97254,2e-05,2.15086]
[1780478301140,77.67,66835.32,0.0,0.97252,2e-05,2.15215]
[1780478301839,77.67,66834.45,0.0,0.9725,2e-05,2.15325]
[1780478303419,77.67,66834.45,0.0,0.9725,2e-05,2.15325]
[1780478303623,77.67,66834.45,0.0,0.9725,2e-05,2.15325]
[1780478303983,77.66,66834.82,0.0,0.97252,2e-05,2.15223]
[1780478304105,77.66,66834.82,0.0,0.97252,2e-05,2.15223]
[1780478304135,77.66,66834.17,0.0,0.9725,2e-05,2.15322]
[1780478304860,77.66,66838.58,0.0,0.97261,2e-05,2.14625]
[1780478305867,77.66,66839.39,0.0,0.97263,2e-05,2.14479]
[1780478308472,77.65,66839.19,0.0,0.97264,2e-05,2.14467]
[1780478309380,77.65,66839.34,0.0,0.97264,2e-05,2.14423]
[1780478309387,77.65,66827.57,0.0,0.97236,2e-05,2.16201]
[1780478309897,77.65,66817.08,0.0,0.97211,2e-05,2.17818]
[1780478310903,77.65,66818.3,0.0,0.97214,2e-05,2.17602]
[1780478312384,77.65,66818.3,0.0,0.97214,2e-05,2.17602]
[1780478312451,77.64,66816.97,0.0,0.97216,2e-05,2.17387]
[1780478313131,77.64,66816.97,0.0,0.97216,2e-05,2.17387]
[1780478313391,77.64,66816.97,0.0,0.97216,2e-05,2.17387]
[1780478313649,77.64,66816.97,0.0,0.97216,2e-05,2.17387]
[1780478313679,77.64,66823.31,0.0,0.97232,2e-05,2.16385]
[1780478313925,77.64,66828.25,0.0,0.97244,2e-05,2.15626]
[1780478314932,77.64,66830.57,0.0,0.9725,2e-05,2.15247]
[1780478316946,77.63,66835.59,0.0,0.97263,2e-05,2.14434]
[1780478317954,77.63,66834.66,0.0,0.97261,2e-05,2.14555]
[1780478319525,77.62,66829.33,0.0,0.97249,2e-05,2.15326]
[1780478319967,77.62,66830.44,0.0,0.97251,2e-05,2.15156]
[1780478320974,77.62,66828.38,0.0,0.97247,2e-05,2.15449]
[1780478321981,77.62,66824.35,0.0,0.97237,2e-05,2.16045]
[1780478323186,77.62,66824.35,0.0,0.97237,2e-05,2.16045]
[1780478323574,77.62,66824.35,0.0,0.97237,2e-05,2.16045]
[1780478323615,77.61,66816.55,0.0,0.97219,2e-05,2.17196]
[1780478324006,77.61,66817.21,0.0,0.97221,2e-05,2.17094]
[1780478325012,77.61,66819.94,0.0,0.97228,2e-05,2.16647]
[1780478326019,77.61,66818.48,0.0,0.97225,2e-05,2.16847]
[1780478328170,77.6,66818.71,0.0,0.97226,2e-05,2.16761]
[1780478328193,77.6,66810.59,0.0,0.97206,2e-05,2.18015]
[1780478329040,77.6,66810.3,0.0,0.97206,2e-05,2.18032]
[1780478331508,77.6,66810.1,0.0,0.97206,2e-05,2.18036]
[1780478331567,77.6,66810.1,0.0,0.97206,2e-05,2.18036]
[1780478332061,77.59,66807.56,0.0,0.97201,2e-05,2.18374]
[1780478333481,77.59,66807.56,0.0,0.97201,2e-05,2.18374]
[1780478333495,77.59,66808.53,0.0,0.97204,2e-05,2.18168]
[1780478334422,77.59,66808.53,0.0,0.97204,2e-05,2.18168]
[1780478334473,77.59,66808.53,0.0,0.97204,2e-05,2.18168]
[1780478334526,77.59,66808.53,0.0,0.97204,2e-05,2.18168]
[1780478334728,77.59,66808.53,0.0,0.97204,2e-05,2.18168]
[1780478334755,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478334787,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478334858,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478334977,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478335161,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478335232,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478335744,77.59,66809.47,0.0,0.97207,2e-05,2.17995]
[1780478335275,77.59,66807.97,0.0,0.97203,2e-05,2.18227]
[1780478335794,77.59,66807.97,0.0,0.97203,2e-05,2.18227]
[1780478335861,77.59,66807.97,0.0,0.97203,2e-05,2.18227]
[1780478335976,77.59,66807.97,0.0,0.97203,2e-05,2.18227]
[1780478336015,77.59,66807.97,0.0,0.97203,2e-05,2.18227]
[1780478336089,77.58,66804.02,0.0,0.97194,2e-05,2.18812]
[1780478337459,77.58,66804.02,0.0,0.97194,2e-05,2.18812]
[1780478337484,77.58,66804.02,0.0,0.97194,2e-05,2.18812]
[1780478337679,77.58,66804.02,0.0,0.97194,2e-05,2.18812]
[1780478337688,77.58,66804.02,0.0,0.97194,2e-05,2.18812]
[1780478337725,77.58,66804.02,0.0,0.97194,2e-05,2.18812]
[1780478337824,77.58,66804.48,0.0,0.97196,2e-05,2.18683]
[1780478337860,77.58,66804.48,0.0,0.97196,2e-05,2.18683]
[1780478337972,77.58,66804.48,0.0,0.97196,2e-05,2.18683]
[1780478340150,77.57,66803.89,0.0,0.97195,2e-05,2.18746]
[1780478340203,77.57,66803.89,0.0,0.97195,2e-05,2.18746]
[1780478340224,77.57,66803.89,0.0,0.97195,2e-05,2.18746]
[1780478340247,77.57,66803.89,0.0,0.97195,2e-05,2.18746]
[1780478341488,77.57,66803.39,0.0,0.97194,2e-05,2.18795]
[1780478341721,77.57,66803.39,0.0,0.97194,2e-05,2.18795]
[1780478341583,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478341817,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478341972,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478342114,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478342266,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478342472,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478342597,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478342724,77.57,66802.69,0.0,0.97193,2e-05,2.18845]
[1780478343092,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343205,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343221,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343257,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343447,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343475,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343546,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343627,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343721,77.56,66802.54,0.0,0.97193,2e-05,2.1884]
[1780478343752,77.56,66805.85,0.0,0.97202,2e-05,2.18298]
[1780478346067,77.56,66805.37,0.0,0.97201,2e-05,2.18345]
[1780478346206,77.56,66805.37,0.0,0.97201,2e-05,2.18345]
[1780478346224,77.56,66805.37,0.0,0.97201,2e-05,2.18345]
[1780478346281,77.56,66805.37,0.0,0.97201,2e-05,2.18345]
[1780478346307,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347157,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347228,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347274,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347311,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347389,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347482,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347512,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347545,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347723,77.55,66801.87,0.0,0.97193,2e-05,2.18859]
[1780478347748,77.55,66800.82,0.0,0.97191,2e-05,2.18964]
[1780478349184,77.55,66799.37,0.0,0.97188,2e-05,2.1916]
[1780478349940,77.55,66799.37,0.0,0.97188,2e-05,2.1916]
[1780478350239,77.55,66799.37,0.0,0.97188,2e-05,2.1916]
[1780478350566,77.55,66799.37,0.0,0.97188,2e-05,2.1916]
[1780478350721,77.55,66799.37,0.0,0.97188,2e-05,2.1916]
[1780478350572,77.54,66794.81,0.0,0.97178,2e-05,2.19841]
[1780478350974,77.54,66794.81,0.0,0.97178,2e-05,2.19841]
[1780478351110,77.54,66794.81,0.0,0.97178,2e-05,2.19841]
[1780478351223,77.54,66794.81,0.0,0.97178,2e-05,2.19841]
[1780478351658,77.54,66794.81,0.0,0.97178,2e-05,2.19841]
[1780478351722,77.54,66789.48,0.0,0.97165,2e-05,2.20612]
[1780478352207,77.54,66787.7,0.0,0.97161,2e-05,2.2089]
[1780478353926,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478353974,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354029,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354104,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354205,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354225,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354321,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354370,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354470,77.53,66788.25,0.0,0.97163,2e-05,2.20772]
[1780478354524,77.53,66789.45,0.0,0.97167,2e-05,2.2052]
[1780478355228,77.53,66792.23,0.0,0.97174,2e-05,2.20086]
[1780478356176,77.53,66792.23,0.0,0.97174,2e-05,2.20086]
[1780478356222,77.53,66792.23,0.0,0.97174,2e-05,2.20086]
[1780478356258,77.53,66792.23,0.0,0.97174,2e-05,2.20086]
[1780478356477,77.53,66792.23,0.0,0.97174,2e-05,2.20086]
[1780478356554,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478356874,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478356971,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478356984,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478357216,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478357226,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478357245,77.52,66793.33,0.0,0.97177,2e-05,2.19851]
[1780478358017,77.52,66793.87,0.0,0.97179,2e-05,2.19767]
[1780478358135,77.52,66793.87,0.0,0.97179,2e-05,2.19767]
[1780478358239,77.52,66793.87,0.0,0.97179,2e-05,2.19767]
[1780478358494,77.52,66793.87,0.0,0.97179,2e-05,2.19767]
[1780478358611,77.52,66793.87,0.0,0.97179,2e-05,2.19767]
[1780478358625,77.51,66787.39,0.0,0.97164,2e-05,2.20718]
[1780478358900,77.51,66787.39,0.0,0.97164,2e-05,2.20718]
[1780478358996,77.51,66787.39,0.0,0.97164,2e-05,2.20718]
[1780478359208,77.51,66787.39,0.0,0.97164,2e-05,2.20718]
[1780478361179,77.51,66787.08,0.0,0.97163,2e-05,2.20734]
[1780478361293,77.51,66787.08,0.0,0.97163,2e-05,2.20734]
[1780478361522,77.51,66787.08,0.0,0.97163,2e-05,2.20734]
[1780478361649,77.51,66787.08,0.0,0.97163,2e-05,2.20734]
[1780478361719,77.51,66787.08,0.0,0.97163,2e-05,2.20734]
[1780478361872,77.51,66787.48,0.0,0.97165,2e-05,2.20608]
[1780478362743,77.51,66787.48,0.0,0.97165,2e-05,2.20608]
[1780478362833,77.5,66787.43,0.0,0.97166,2e-05,2.20584]
[1780478362972,77.5,66787.43,0.0,0.97166,2e-05,2.20584]
[1780478363092,77.5,66787.43,0.0,0.97166,2e-05,2.20584]
[1780478363249,77.5,66787.43,0.0,0.97166,2e-05,2.20584]
[1780478363750,77.5,66787.43,0.0,0.97166,2e-05,2.20584]
[1780478363804,77.5,66787.43,0.0,0.97166,2e-05,2.20584]
[1780478363286,77.5,66784.33,0.0,0.97158,2e-05,2.21068]
[1780478364121,77.5,66784.33,0.0,0.97158,2e-05,2.21068]
[1780478364780,77.5,66784.33,0.0,0.97158,2e-05,2.21068]
[1780478364812,77.5,66782.14,0.0,0.97154,2e-05,2.21347]
[1780478364844,77.5,66782.14,0.0,0.97154,2e-05,2.21347]
[1780478365339,77.5,66782.14,0.0,0.97154,2e-05,2.21347]
[1780478365475,77.5,66782.14,0.0,0.97154,2e-05,2.21347]
[1780478365532,77.5,66782.14,0.0,0.97154,2e-05,2.21347]
[1780478365724,77.5,66782.14,0.0,0.97154,2e-05,2.21347]
[1780478365764,77.49,66779.16,0.0,0.97147,2e-05,2.21781]
[1780478366307,77.49,66780.23,0.0,0.97149,2e-05,2.21613]
[1780478367389,77.49,66780.23,0.0,0.97149,2e-05,2.21613]
[1780478367440,77.49,66781.32,0.0,0.97153,2e-05,2.21375]
[1780478368615,77.49,66781.32,0.0,0.97153,2e-05,2.21375]
[1780478368683,77.48,66782.29,0.0,0.97156,2e-05,2.2119]
[1780478371342,77.48,66787.23,0.0,0.97174,2e-05,2.19983]
[1780478373356,77.47,66786.36,0.0,0.97173,2e-05,2.20055]
[1780478374143,77.47,66786.36,0.0,0.97173,2e-05,2.20055]
[1780478379398,77.45,66785.8,0.0,0.97174,2e-05,2.19959]
[1780478381412,77.44,66784.78,0.0,0.97173,2e-05,2.20027]
[1780478382615,77.44,66784.78,0.0,0.97173,2e-05,2.20027]
[1780478382628,77.44,66793.19,0.0,0.97194,2e-05,2.18686]
[1780478383426,77.44,66795.8,0.0,0.97201,2e-05,2.18252]
[1780478385356,77.43,66796.07,0.0,0.97202,2e-05,2.18183]
[1780478385444,77.43,66792.47,0.0,0.97194,2e-05,2.18715]
[1780478386451,77.43,66791.69,0.0,0.97192,2e-05,2.18808]
[1780478387459,77.43,66793.32,0.0,0.97196,2e-05,2.18526]
[1780478388327,77.43,66793.32,0.0,0.97196,2e-05,2.18526]
[1780478388466,77.42,66784.0,0.0,0.97174,2e-05,2.1995]
[1780478389473,77.42,66781.19,0.0,0.97168,2e-05,2.20359]
[1780478390480,77.42,66777.94,0.0,0.9716,2e-05,2.20836]
[1780478391014,77.42,66777.94,0.0,0.9716,2e-05,2.20836]
[1780478392439,77.41,66777.6,0.0,0.9716,2e-05,2.20857]
[1780478392693,77.41,66777.6,0.0,0.9716,2e-05,2.20857]
[1780478392741,77.41,66771.28,0.0,0.97145,2e-05,2.21817]
[1780478393501,77.41,66769.21,0.0,0.9714,2e-05,2.22109]
[1780478395515,77.4,66771.27,0.0,0.97146,2e-05,2.21717]
[1780478400549,77.38,66770.36,0.0,0.97146,2e-05,2.21692]
[1780478401557,77.38,66775.49,0.0,0.9716,2e-05,2.20854]
[1780478402564,77.38,66773.86,0.0,0.97156,2e-05,2.21077]
[1780478403571,77.37,66771.36,0.0,0.9715,2e-05,2.21437]
[1780478404578,77.37,66769.48,0.0,0.97146,2e-05,2.21699]
[1780478407611,77.36,66771.62,0.0,0.97153,2e-05,2.21263]
[1780478408690,77.36,66771.62,0.0,0.97153,2e-05,2.21263]
[1780478408775,77.36,66783.4,0.0,0.97183,2e-05,2.19386]
[1780478409618,77.36,66789.01,0.0,0.97197,2e-05,2.18483]
[1780478412717,77.35,66775.13,0.0,0.97164,2e-05,2.20566]
[1780478413167,77.35,66775.13,0.0,0.97164,2e-05,2.20566]
[1780478413404,77.35,66775.13,0.0,0.97164,2e-05,2.20566]
[1780478413646,77.34,66776.2,0.0,0.97167,2e-05,2.20367]
[1780478414654,77.34,66772.79,0.0,0.97159,2e-05,2.20871]
[1780478419077,77.33,66772.3,0.0,0.9716,2e-05,2.2082]
[1780478420695,77.32,66771.43,0.0,0.97159,2e-05,2.20893]
[1780478425730,77.31,66772.2,0.0,0.97163,2e-05,2.20613]
[1780478426737,77.3,66771.48,0.0,0.97162,2e-05,2.20694]
[1780478430569,77.29,66771.53,0.0,0.97164,2e-05,2.20592]
[1780478430846,77.29,66771.53,0.0,0.97164,2e-05,2.20592]
[1780478430767,77.29,66763.24,0.0,0.97143,2e-05,2.21863]
[1780478431773,77.29,66759.01,0.0,0.97138,2e-05,2.22125]
[1780478435629,77.28,66758.55,0.0,0.97138,2e-05,2.2213]
[1780478435735,77.28,66758.55,0.0,0.97138,2e-05,2.2213]
[1780478435833,77.28,66758.55,0.0,0.97138,2e-05,2.22131]
[1780478435966,77.28,66758.55,0.0,0.97138,2e-05,2.22131]
[1780478436472,77.28,66758.55,0.0,0.97138,2e-05,2.22131]
[1780478442851,77.26,66757.98,0.0,0.9714,2e-05,2.21983]
[1780478446878,77.24,66756.9,0.0,0.97139,2e-05,2.22018]
[1780478447885,77.24,66761.77,0.0,0.97152,2e-05,2.21218]
[1780478448892,77.24,66762.93,0.0,0.97155,2e-05,2.21003]
[1780478449899,77.23,66764.16,0.0,0.97159,2e-05,2.20778]
[1780478453927,77.22,66764.91,0.0,0.97163,2e-05,2.20535]
[1780478457518,77.21,66765.11,0.0,0.97165,2e-05,2.2041]
[1780478457532,77.21,66775.58,0.0,0.97191,2e-05,2.18772]
[1780478457955,77.21,66782.0,0.0,0.97207,2e-05,2.17744]
[1780478459026,77.21,66782.0,0.0,0.97207,2e-05,2.17744]
[1780478459123,77.21,66767.09,0.0,0.9717,2e-05,2.20046]
[1780478460854,77.2,66761.71,0.0,0.97158,2e-05,2.20829]
[1780478462721,77.2,66762.09,0.0,0.97159,2e-05,2.20769]
[1780478462773,77.2,66763.15,0.0,0.97163,2e-05,2.2054]
[1780478462990,77.2,66772.82,0.0,0.97187,2e-05,2.19026]
[1780478463997,77.19,66766.6,0.0,0.97172,2e-05,2.19971]
[1780478465008,77.19,66772.55,0.0,0.97187,2e-05,2.1901]
[1780478466011,77.19,66775.09,0.0,0.97193,2e-05,2.18585]
[1780478468025,77.18,66775.69,0.0,0.97196,2e-05,2.18437]
[1780478469489,77.18,66775.69,0.0,0.97196,2e-05,2.18437]
[1780478471090,77.18,66775.8,0.0,0.97197,2e-05,2.18366]
[1780478471180,77.17,66774.7,0.0,0.97195,2e-05,2.1851]
[1780478472053,77.17,66776.96,0.0,0.97201,2e-05,2.18131]
[1780478473754,77.17,66776.96,0.0,0.97201,2e-05,2.18131]
[1780478473795,77.17,66778.22,0.0,0.97204,2e-05,2.17882]
[1780478475077,77.16,66770.2,0.0,0.97185,2e-05,2.19107]
[1780478476084,77.16,66768.31,0.0,0.97181,2e-05,2.19375]
[1780478477091,77.16,66768.9,0.0,0.97183,2e-05,2.19254]
[1780478478980,77.15,66768.99,0.0,0.97183,2e-05,2.19211]
[1780478479105,77.15,66762.9,0.0,0.97169,2e-05,2.20137]
[1780478480112,77.15,66761.26,0.0,0.97165,2e-05,2.20364]
[1780478481559,77.15,66761.26,0.0,0.97165,2e-05,2.20364]
[1780478481590,77.14,66758.99,0.0,0.97161,2e-05,2.2066]
[1780478482126,77.14,66756.41,0.0,0.97154,2e-05,2.21066]
[1780478483133,77.14,66755.03,0.0,0.97151,2e-05,2.21251]
[1780478484140,77.14,66751.2,0.0,0.97142,2e-05,2.21823]
[1780478485147,77.13,66749.67,0.0,0.97139,2e-05,2.22032]
[1780478486600,77.13,66749.67,0.0,0.97139,2e-05,2.22032]
[1780478486693,77.13,66751.12,0.0,0.97143,2e-05,2.21737]
[1780478488168,77.12,66749.47,0.0,0.9714,2e-05,2.21965]
[1780478489175,77.12,66747.8,0.0,0.97136,3e-05,2.22196]
[1780478490596,77.12,66747.8,0.0,0.97136,3e-05,2.22196]
[1780478490632,77.11,66746.33,0.0,0.97134,3e-05,2.22361]
[1780478491586,77.11,66742.87,0.0,0.9713,3e-05,2.22502]
[1780478492420,77.11,66742.87,0.0,0.9713,3e-05,2.22502]
[1780478492432,77.11,66755.18,0.0,0.97161,2e-05,2.2056]
[1780478493164,77.11,66755.18,0.0,0.97161,2e-05,2.2056]
[1780478493334,77.11,66755.18,0.0,0.97161,2e-05,2.2056]
[1780478493359,77.11,66752.06,0.0,0.97153,2e-05,2.2102]
[1780478494210,77.1,66747.14,0.0,0.97142,2e-05,2.21765]
[1780478495217,77.1,66744.88,0.0,0.97136,3e-05,2.22089]
[1780478496224,77.1,66742.01,0.0,0.9713,3e-05,2.2251]
[1780478497780,77.1,66742.01,0.0,0.9713,3e-05,2.2251]
[1780478500252,77.09,66746.41,0.0,0.97142,2e-05,2.21714]
[1780478501258,77.09,66747.8,0.0,0.97146,2e-05,2.21462]
[1780478504280,77.08,66749.95,0.0,0.97153,2e-05,2.21028]
[1780478505287,77.07,66747.62,0.0,0.97148,2e-05,2.21364]
[1780478506294,77.07,66745.65,0.0,0.97143,2e-05,2.21643]
[1780478508308,77.07,66746.51,0.0,0.97145,2e-05,2.21514]
[1780478510322,77.07,66745.8,0.0,0.97144,2e-05,2.21597]
[1780478511329,77.06,66748.79,0.0,0.97152,2e-05,2.21093]
[1780478512336,77.06,66751.71,0.0,0.9716,2e-05,2.20602]
[1780478513343,77.06,66753.02,0.0,0.97164,2e-05,2.20365]
[1780478514349,77.06,66754.57,0.0,0.97168,2e-05,2.20092]
[1780478515357,77.05,66758.7,0.0,0.97179,2e-05,2.19414]
[1780478517371,77.05,66759.32,0.0,0.97181,2e-05,2.19261]
[1780478518378,77.04,66756.01,0.0,0.97173,2e-05,2.19752]
[1780478519385,77.04,66751.85,0.0,0.97163,2e-05,2.20378]
[1780478520207,77.04,66751.85,0.0,0.97163,2e-05,2.20378]
[1780478520394,77.04,66747.42,0.0,0.97153,2e-05,2.21047]
[1780478521401,77.04,66743.94,0.0,0.97145,2e-05,2.21566]
[1780478522408,77.03,66746.94,0.0,0.97152,2e-05,2.21062]
[1780478523415,77.03,66748.19,0.0,0.97156,2e-05,2.20833]
[1780478525429,77.02,66747.59,0.0,0.97156,2e-05,2.20866]
[1780478528450,77.01,66746.97,0.0,0.97155,2e-05,2.20872]
[1780478529457,77.01,66744.58,0.0,0.9715,2e-05,2.21219]
[1780478531471,77.01,66743.76,0.0,0.97149,2e-05,2.21287]
[1780478532478,77.01,66745.1,0.0,0.97152,2e-05,2.21079]
[1780478533485,77.01,66745.77,0.0,0.97154,2e-05,2.20977]
[1780478536942,77.0,66745.91,0.0,0.97155,2e-05,2.20894]
[1780478537516,76.99,66749.63,0.0,0.97165,2e-05,2.20247]
[1780478538523,76.99,66751.33,0.0,0.9717,2e-05,2.19949]
[1780478541544,76.98,66750.71,0.0,0.9717,2e-05,2.19959]
[1780478543431,76.98,66750.27,0.0,0.97169,2e-05,2.2]
[1780478543559,76.98,66759.12,0.0,0.97191,2e-05,2.18582]
[1780478545573,76.97,66757.66,0.0,0.97189,2e-05,2.18756]
[1780478547586,76.97,66754.16,0.0,0.97181,2e-05,2.19251]
[1780478548594,76.96,66756.97,0.0,0.97189,2e-05,2.18757]
[1780478549601,76.96,66760.77,0.0,0.97198,2e-05,2.18135]
[1780478550608,76.96,66759.0,0.0,0.97194,2e-05,2.18387]
[1780478551615,76.95,66758.61,0.0,0.97198,2e-05,2.18054]
[1780478552622,76.95,66752.53,0.0,0.97184,2e-05,2.1898]
[1780478553862,76.95,66752.53,0.0,0.97184,2e-05,2.1898]
[1780478553944,76.95,66750.86,0.0,0.9718,2e-05,2.19215]
[1780478554636,76.95,66750.02,0.0,0.97178,2e-05,2.19319]
[1780478555333,76.95,66750.02,0.0,0.97178,2e-05,2.19319]
[1780478555643,76.94,66750.8,0.0,0.97181,2e-05,2.19169]
[1780478556650,76.94,66749.75,0.0,0.97179,2e-05,2.19307]
[1780478557657,76.94,66749.0,0.0,0.97177,2e-05,2.19397]
[1780478560678,76.93,66748.41,0.0,0.97177,2e-05,2.19405]
[1780478562692,76.92,66749.11,0.0,0.9718,2e-05,2.1924]
[1780478564706,76.92,66750.13,0.0,0.97183,2e-05,2.19024]
[1780478566720,76.91,66751.34,0.0,0.97187,2e-05,2.1878]
[1780478567727,76.91,66750.68,0.0,0.97186,2e-05,2.18857]
[1780478570748,76.9,66749.39,0.0,0.97184,2e-05,2.18979]
[1780478571755,76.9,66743.1,0.0,0.97168,2e-05,2.1994]
[1780478572762,76.9,66743.79,0.0,0.97171,2e-05,2.19803]
[1780478574381,76.89,66744.31,0.0,0.97172,2e-05,2.19693]
[1780478574776,76.89,66740.85,0.0,0.97164,2e-05,2.20209]
[1780478575783,76.89,66739.74,0.0,0.97162,2e-05,2.20355]
[1780478576534,76.89,66739.74,0.0,0.97162,2e-05,2.20355]
[1780478578804,76.88,66740.96,0.0,0.97166,2e-05,2.20075]
[1780478579811,76.88,66740.03,0.0,0.97164,2e-05,2.20192]
[1780478581825,76.87,66738.84,0.0,0.97162,2e-05,2.20322]
[1780478582190,76.87,66738.84,0.0,0.97162,2e-05,2.20322]
[1780478585854,76.86,66740.05,0.0,0.97167,2e-05,2.20014]
[1780478590893,76.85,66739.92,0.0,0.97169,2e-05,2.19892]
[1780478591900,76.84,66740.53,0.0,0.97171,2e-05,2.19767]
[1780478596935,76.83,66741.15,0.0,0.97175,2e-05,2.19529]
[1780478599956,76.82,66742.37,0.0,0.97179,2e-05,2.19254]
[1780478601586,76.82,66742.64,0.0,0.9718,2e-05,2.19185]
[1780478601970,76.82,66755.19,0.0,0.97211,2e-05,2.17191]
[1780478602977,76.81,66756.12,0.0,0.97214,2e-05,2.17022]
[1780478603281,76.81,66756.12,0.0,0.97214,2e-05,2.17022]
[1780478603514,76.81,66756.12,0.0,0.97214,2e-05,2.17022]
[1780478603984,76.81,66758.32,0.0,0.9722,2e-05,2.16656]
[1780478604991,76.81,66763.55,0.0,0.97233,2e-05,2.15819]
[1780478605998,76.81,66762.58,0.0,0.97231,2e-05,2.15948]
[1780478607005,76.8,66761.13,0.0,0.97228,2e-05,2.16153]
[1780478609020,76.8,66763.18,0.0,0.97233,2e-05,2.1579]
[1780478611034,76.8,66764.24,0.0,0.97241,2e-05,2.15218]
[1780478613048,76.79,66765.35,0.0,0.97244,2e-05,2.15006]
[1780478618083,76.78,66765.19,0.0,0.97245,2e-05,2.14932]
[1780478618986,76.78,66765.19,0.0,0.97245,2e-05,2.14932]
[1780478619124,76.78,66765.19,0.0,0.97246,2e-05,2.14913]
[1780478619196,76.78,66771.04,0.0,0.9726,2e-05,2.14007]
[1780478620097,76.78,66772.87,0.0,0.97265,2e-05,2.13706]
[1780478621974,76.78,66772.87,0.0,0.97265,2e-05,2.13706]
[1780478621999,76.77,66773.58,0.0,0.97267,2e-05,2.13562]
[1780478623063,76.77,66773.58,0.0,0.97267,2e-05,2.13562]
[1780478623298,76.77,66774.06,0.0,0.97268,2e-05,2.13488]
[1780478623407,76.77,66774.06,0.0,0.97268,2e-05,2.13488]
[1780478623475,76.77,66774.06,0.0,0.97268,2e-05,2.13488]
[1780478623549,76.77,66779.19,0.0,0.97281,2e-05,2.1268]
[1780478624477,76.77,66779.19,0.0,0.97281,2e-05,2.1268]
[1780478625074,76.77,66788.5,0.0,0.97304,2e-05,2.11222]
[1780478625366,76.77,66788.5,0.0,0.97304,2e-05,2.11222]
[1780478625404,76.77,66800.06,0.0,0.97331,2e-05,2.09457]
[1780478626338,76.77,66800.06,0.0,0.97331,2e-05,2.09457]
[1780478626412,76.77,66799.07,0.0,0.97329,2e-05,2.09598]
[1780478627149,76.77,66791.81,0.0,0.97312,2e-05,2.10695]
[1780478629163,76.77,66794.79,0.0,0.97319,2e-05,2.10216]
[1780478630170,76.76,66795.38,0.0,0.97321,2e-05,2.10115]
[1780478632185,76.76,66796.96,0.0,0.97325,2e-05,2.09852]
[1780478633367,76.76,66796.96,0.0,0.97325,2e-05,2.09852]
[1780478633396,76.76,66801.13,0.0,0.97335,2e-05,2.09206]
[1780478634877,76.76,66801.13,0.0,0.97335,2e-05,2.09206]
[1780478634978,76.76,66784.33,0.0,0.97295,2e-05,2.11749]
[1780478635567,76.76,66784.33,0.0,0.97295,2e-05,2.11749]
[1780478635695,76.76,66784.33,0.0,0.97295,2e-05,2.11749]
[1780478636019,76.76,66784.33,0.0,0.97295,2e-05,2.11749]
[1780478636080,76.76,66775.32,0.0,0.97274,2e-05,2.13119]
[1780478636326,76.76,66775.32,0.0,0.97274,2e-05,2.13119]
[1780478636427,76.76,66769.59,0.0,0.9726,2e-05,2.14004]
[1780478637220,76.76,66766.14,0.0,0.97252,2e-05,2.1452]
[1780478638551,76.76,66766.14,0.0,0.97252,2e-05,2.1452]
[1780478638553,76.75,66764.68,0.0,0.97249,2e-05,2.14728]
[1780478639577,76.75,66764.68,0.0,0.97249,2e-05,2.14728]
[1780478639617,76.75,66765.47,0.0,0.97251,2e-05,2.14586]
[1780478641353,76.75,66765.1,0.0,0.9725,2e-05,2.14625]
[1780478641432,76.75,66750.57,0.0,0.97215,2e-05,2.16867]
[1780478642256,76.75,66748.21,0.0,0.9721,2e-05,2.17213]
[1780478643262,76.74,66748.89,0.0,0.97212,2e-05,2.17083]
[1780478644270,76.74,66751.92,0.0,0.97219,2e-05,2.16587]
[1780478647882,76.73,66752.64,0.0,0.97223,2e-05,2.16385]
[1780478649733,76.73,66753.03,0.0,0.97223,2e-05,2.16324]
[1780478653333,76.72,66750.15,0.0,0.97218,2e-05,2.16664]
[1780478655347,76.72,66749.2,0.0,0.97216,2e-05,2.16768]
[1780478660382,76.71,66749.06,0.0,0.97218,2e-05,2.16676]
[1780478662396,76.7,66747.75,0.0,0.97215,2e-05,2.16836]
[1780478664410,76.7,66745.86,0.0,0.97211,2e-05,2.17086]
[1780478670452,76.68,66745.74,0.0,0.97213,2e-05,2.16965]
[1780478673100,76.68,66745.6,0.0,0.97218,2e-05,2.16597]
[1780478673139,76.68,66742.06,0.0,0.9721,2e-05,2.17105]
[1780478673390,76.68,66742.06,0.0,0.9721,2e-05,2.17105]
[1780478673475,76.68,66739.03,0.0,0.97202,2e-05,2.17579]
[1780478674482,76.67,66737.83,0.0,0.972,2e-05,2.17744]
[1780478676496,76.67,66738.65,0.0,0.97202,2e-05,2.17566]
[1780478678510,76.66,66739.55,0.0,0.97205,2e-05,2.17377]
[1780478682539,76.66,66738.69,0.0,0.97205,2e-05,2.17417]
[1780478684553,76.65,66739.48,0.0,0.97207,2e-05,2.17246]
[1780478687574,76.64,66738.26,0.0,0.97205,2e-05,2.17367]
[1780478688581,76.64,66739.08,0.0,0.97208,2e-05,2.17216]
[1780478690595,76.64,66736.26,0.0,0.97202,2e-05,2.17611]
[1780478693974,76.63,66734.81,0.0,0.97199,2e-05,2.17744]
[1780478694623,76.63,66733.11,0.0,0.97195,2e-05,2.18011]
[1780478697644,76.62,66734.18,0.0,0.97199,2e-05,2.1777]
[1780478700665,76.61,66733.33,0.0,0.97198,2e-05,2.17832]
[1780478705700,76.6,66738.1,0.0,0.97212,2e-05,2.16964]
[1780478709728,76.59,66736.45,0.0,0.97209,2e-05,2.17131]
[1780478710736,76.59,66737.62,0.0,0.97212,2e-05,2.16926]
[1780478711742,76.59,66738.45,0.0,0.97215,2e-05,2.16773]
[1780478712846,76.58,66737.68,0.0,0.97213,2e-05,2.16849]
[1780478718791,76.57,66737.89,0.0,0.97216,2e-05,2.16683]
[1780478719798,76.57,66736.56,0.0,0.97213,2e-05,2.16891]
[1780478720805,76.57,66734.18,0.0,0.97207,2e-05,2.1722]
[1780478721812,76.56,66734.88,0.0,0.9721,2e-05,2.17087]
[1780478722819,76.56,66735.92,0.0,0.97212,2e-05,2.16902]
[1780478724833,76.56,66735.14,0.0,0.97211,2e-05,2.17002]
[1780478725840,76.56,66733.99,0.0,0.97208,2e-05,2.1716]
[1780478728861,76.55,66735.29,0.0,0.97213,2e-05,2.16888]
[1780478729868,76.55,66736.08,0.0,0.97215,2e-05,2.16719]
[1780478731882,76.54,66735.39,0.0,0.97219,2e-05,2.16417]
[1780478733896,76.54,66734.68,0.0,0.97218,2e-05,2.16485]
[1780478741169,76.53,66734.68,0.0,0.97219,2e-05,2.1642]
[1780478748772,76.51,66734.34,0.0,0.97221,2e-05,2.16259]
[1780478750008,76.5,66742.13,0.0,0.97241,2e-05,2.14979]
[1780478751017,76.5,66752.61,0.0,0.97267,2e-05,2.13331]
[1780478752026,76.5,66754.0,0.0,0.97271,2e-05,2.131]
[1780478753032,76.5,66744.68,0.0,0.97248,2e-05,2.1453]
[1780478754040,76.5,66740.58,0.0,0.97238,2e-05,2.15151]
[1780478755047,76.5,66743.68,0.0,0.97246,2e-05,2.14649]
[1780478756054,76.49,66745.75,0.0,0.97252,2e-05,2.14308]
[1780478758068,76.49,66744.95,0.0,0.9725,2e-05,2.14397]
[1780478761089,76.48,66746.31,0.0,0.97254,2e-05,2.14132]
[1780478762098,76.48,66755.48,0.0,0.97277,2e-05,2.12693]
[1780478763104,76.48,66761.32,0.0,0.97291,2e-05,2.11776]
[1780478764111,76.48,66762.0,0.0,0.97293,2e-05,2.11658]
[1780478765118,76.48,66763.68,0.0,0.97297,2e-05,2.11386]
[1780478767132,76.48,66765.87,0.0,0.97303,2e-05,2.11024]
[1780478768139,76.48,66766.57,0.0,0.97305,2e-05,2.10904]
[1780478769147,76.47,66767.32,0.0,0.97307,2e-05,2.10777]
[1780478771161,76.47,66769.45,0.0,0.97312,2e-05,2.10427]
[1780478772168,76.47,66770.13,0.0,0.97314,2e-05,2.10312]
[1780478777203,76.47,66770.79,0.0,0.97317,2e-05,2.10158]
[1780478778210,76.46,66758.24,0.0,0.97287,2e-05,2.12079]
[1780478779217,76.46,66753.68,0.0,0.97276,2e-05,2.1277]
[1780478783245,76.46,66754.92,0.0,0.9728,2e-05,2.12518]
[1780478787893,76.45,66755.29,0.0,0.97281,2e-05,2.12417]
[1780478788451,76.45,66755.3,0.0,0.97282,2e-05,2.12387]
[1780478789260,76.45,66762.73,0.0,0.973,2e-05,2.11228]
[1780478789866,76.45,66762.73,0.0,0.973,2e-05,2.11228]
[1780478790432,76.45,66762.99,0.0,0.97301,2e-05,2.11176]
[1780478790455,76.45,66765.08,0.0,0.97306,2e-05,2.10855]
[1780478791301,76.45,66766.09,0.0,0.97313,2e-05,2.10327]
[1780478792309,76.45,66766.8,0.0,0.97314,2e-05,2.10206]
[1780478793604,76.44,66768.19,0.0,0.97318,2e-05,2.09982]
[1780478794465,76.44,66768.19,0.0,0.97318,2e-05,2.09982]
[1780478794703,76.44,66768.19,0.0,0.97318,2e-05,2.09982]
[1780478794715,76.44,66769.22,0.0,0.97321,2e-05,2.09814]
[1780478795378,76.44,66769.22,0.0,0.97321,2e-05,2.09814]
[1780478795479,76.44,66773.82,0.0,0.97332,2e-05,2.09101]
[1780478796337,76.44,66774.56,0.0,0.97334,2e-05,2.08979]
[1780478798075,76.44,66774.56,0.0,0.97334,2e-05,2.08979]
[1780478798351,76.44,66775.91,0.0,0.97337,2e-05,2.08756]
[1780478799358,76.44,66778.28,0.0,0.97343,2e-05,2.08386]
[1780478800365,76.44,66788.88,0.0,0.97368,2e-05,2.06768]
[1780478801888,76.44,66788.88,0.0,0.97368,2e-05,2.06768]
[1780478801912,76.44,66794.27,0.0,0.97381,2e-05,2.05944]
[1780478802319,76.44,66794.27,0.0,0.97381,2e-05,2.05944]
[1780478802379,76.44,66795.89,0.0,0.97385,2e-05,2.05699]
[1780478803386,76.44,66798.16,0.0,0.9739,2e-05,2.05354]
[1780478804393,76.44,66801.14,0.0,0.97397,2e-05,2.04903]
[1780478806026,76.44,66801.14,0.0,0.97397,2e-05,2.04903]
[1780478806070,76.44,66803.78,0.0,0.97403,2e-05,2.04504]
[1780478806564,76.44,66803.78,0.0,0.97403,2e-05,2.04504]
[1780478806596,76.44,66812.3,0.0,0.97423,2e-05,2.03226]
[1780478807376,76.44,66812.3,0.0,0.97423,2e-05,2.03226]
[1780478807479,76.44,66812.3,0.0,0.97423,2e-05,2.03226]
[1780478807483,76.44,66812.3,0.0,0.97423,2e-05,2.03226]
[1780478807741,76.44,66812.3,0.0,0.97423,2e-05,2.03226]
[1780478807838,76.44,66814.3,0.0,0.97427,2e-05,2.02928]
[1780478808866,76.44,66814.3,0.0,0.97427,2e-05,2.02928]
[1780478808877,76.44,66812.75,0.0,0.97424,2e-05,2.03162]
[1780478809995,76.44,66812.75,0.0,0.97424,2e-05,2.03162]
[1780478810170,76.44,66812.75,0.0,0.97424,2e-05,2.03162]
[1780478810187,76.44,66789.88,0.0,0.97371,2e-05,2.06603]
[1780478810727,76.44,66789.88,0.0,0.97371,2e-05,2.06603]
[1780478810763,76.44,66776.77,0.0,0.9734,2e-05,2.08597]
[1780478812050,76.44,66776.77,0.0,0.9734,2e-05,2.08597]
[1780478812131,76.44,66776.98,0.0,0.9734,2e-05,2.08549]
[1780478812863,76.44,66776.98,0.0,0.9734,2e-05,2.08549]
[1780478812950,76.43,66773.21,0.0,0.97331,2e-05,2.09116]
[1780478813385,76.43,66773.21,0.0,0.97331,2e-05,2.09116]
[1780478813510,76.43,66773.21,0.0,0.97331,2e-05,2.09116]
[1780478813523,76.43,66770.52,0.0,0.97325,2e-05,2.09528]
[1780478814465,76.43,66771.85,0.0,0.97328,2e-05,2.09315]
[1780478816479,76.43,66773.7,0.0,0.97333,2e-05,2.09014]
[1780478818290,76.43,66773.7,0.0,0.97333,2e-05,2.09014]
[1780478817486,76.43,66762.78,0.0,0.97307,2e-05,2.10679]
[1780478819076,76.43,66762.78,0.0,0.97307,2e-05,2.10679]
[1780478819089,76.43,66760.88,0.0,0.97303,2e-05,2.10948]
[1780478819404,76.43,66760.88,0.0,0.97303,2e-05,2.10948]
[1780478820043,76.43,66761.83,0.0,0.97305,2e-05,2.10791]
[1780478820493,76.43,66761.83,0.0,0.97305,2e-05,2.10791]
[1780478821106,76.43,66763.61,0.0,0.9731,2e-05,2.10506]
[1780478822223,76.43,66763.61,0.0,0.9731,2e-05,2.10506]
[1780478822312,76.42,66756.46,0.0,0.97293,2e-05,2.11594]
[1780478822521,76.42,66753.12,0.0,0.97285,2e-05,2.12109]
[1780478823528,76.42,66751.7,0.0,0.97281,2e-05,2.12315]
[1780478824663,76.42,66751.7,0.0,0.97281,2e-05,2.12315]
[1780478824744,76.42,66750.58,0.0,0.97279,2e-05,2.12474]
[1780478830292,76.42,66750.7,0.0,0.9728,2e-05,2.12397]
[1780478834605,76.41,66751.45,0.0,0.97283,2e-05,2.12194]
[1780478837625,76.4,66752.39,0.0,0.97286,2e-05,2.12007]
[1780478843668,76.4,66749.54,0.0,0.97281,2e-05,2.12365]
[1780478844675,76.39,66748.34,0.0,0.97278,2e-05,2.12537]
[1780478845682,76.39,66747.52,0.0,0.97276,2e-05,2.12649]
[1780478847696,76.39,66748.54,0.0,0.97279,2e-05,2.12461]
[1780478853740,76.38,66748.38,0.0,0.97284,2e-05,2.12036]
[1780478854747,76.38,66749.12,0.0,0.97286,2e-05,2.11908]
[1780478857768,76.38,66747.82,0.0,0.97284,2e-05,2.12067]
[1780478860789,76.37,66741.68,0.0,0.9727,2e-05,2.12976]
[1780478861796,76.37,66742.46,0.0,0.97272,2e-05,2.12841]
[1780478864817,76.37,66743.77,0.0,0.97276,2e-05,2.12591]
[1780478869852,76.36,66742.12,0.0,0.97273,2e-05,2.12772]
[1780478870859,76.36,66743.75,0.0,0.97277,2e-05,2.12505]
[1780478875894,76.35,66744.13,0.0,0.97279,2e-05,2.12371]
[1780478877837,76.35,66744.38,0.0,0.9728,2e-05,2.12317]
[1780478877908,76.35,66740.74,0.0,0.97271,2e-05,2.12867]
[1780478878915,76.34,66739.23,0.0,0.97268,2e-05,2.13087]
[1780478881814,76.34,66738.94,0.0,0.97267,2e-05,2.131]
[1780478881936,76.34,66740.53,0.0,0.97272,2e-05,2.12838]
[1780478883015,76.34,66738.24,0.0,0.97266,2e-05,2.13177]
[1780478883850,76.34,66738.24,0.0,0.97266,2e-05,2.13177]
[1780478884008,76.34,66722.29,0.0,0.97227,2e-05,2.1565]
[1780478884797,76.34,66722.29,0.0,0.97227,2e-05,2.1565]
[1780478885013,76.33,66724.23,0.0,0.97233,2e-05,2.1531]
[1780478886882,76.33,66723.63,0.0,0.97232,2e-05,2.15384]
[1780478887027,76.33,66722.61,0.0,0.97229,2e-05,2.15524]
[1780478889910,76.33,66722.62,0.0,0.9723,2e-05,2.15482]
[1780478889975,76.33,66722.62,0.0,0.9723,2e-05,2.15482]
[1780478890048,76.32,66722.71,0.0,0.97231,2e-05,2.15448]
[1780478890975,76.32,66722.71,0.0,0.97231,2e-05,2.15448]
[1780478893073,76.32,66722.89,0.0,0.97232,2e-05,2.1538]
[1780478893174,76.32,66723.66,0.0,0.97234,2e-05,2.1524]
[1780478896089,76.31,66724.75,0.0,0.97237,2e-05,2.15011]
[1780478898104,76.31,66726.33,0.0,0.97242,2e-05,2.14726]
[1780478900119,76.3,66724.75,0.0,0.97239,2e-05,2.14936]
[1780478901125,76.3,66721.37,0.0,0.97231,2e-05,2.15446]
[1780478902132,76.3,66718.88,0.0,0.97225,2e-05,2.15817]
[1780478903140,76.3,66720.49,0.0,0.97229,2e-05,2.15544]
[1780478904146,76.3,66721.48,0.0,0.97232,2e-05,2.15369]
[1780478907167,76.29,66720.41,0.0,0.9723,2e-05,2.15478]
[1780478908174,76.29,66721.05,0.0,0.97232,2e-05,2.15358]
[1780478913209,76.28,66721.57,0.0,0.97239,2e-05,2.14814]
[1780478917244,76.27,66725.31,0.0,0.97249,2e-05,2.14156]
[1780478918252,76.27,66726.8,0.0,0.97253,2e-05,2.13906]
[1780478921273,76.27,66725.96,0.0,0.97252,2e-05,2.13986]
[1780478922280,76.26,66725.11,0.0,0.9725,2e-05,2.14102]
[1780478923288,76.26,66725.86,0.0,0.97252,2e-05,2.13967]
[1780478924294,76.26,66725.04,0.0,0.97251,2e-05,2.14078]
[1780478927315,76.26,66726.02,0.0,0.97254,2e-05,2.13874]
[1780478928321,76.25,66728.34,0.0,0.9726,2e-05,2.13495]
[1780478929329,76.25,66728.99,0.0,0.97262,2e-05,2.13378]
[1780478931307,76.25,66728.82,0.0,0.97261,2e-05,2.13388]
[1780478931343,76.25,66731.2,0.0,0.97267,2e-05,2.13002]
[1780478932350,76.25,66731.97,0.0,0.9727,2e-05,2.12867]
[1780478933356,76.25,66732.72,0.0,0.97272,2e-05,2.12736]
[1780478935568,76.24,66732.62,0.0,0.97272,2e-05,2.12722]
[1780478936378,76.24,66737.63,0.0,0.97284,2e-05,2.1193]
[1780478937385,76.24,66740.14,0.0,0.97291,2e-05,2.11528]
[1780478938370,76.24,66740.14,0.0,0.97291,2e-05,2.11528]
[1780478938392,76.24,66741.16,0.0,0.97293,2e-05,2.11357]
[1780478940214,76.24,66741.22,0.0,0.97294,2e-05,2.11336]
[1780478940406,76.24,66746.07,0.0,0.97305,2e-05,2.10575]
[1780478940922,76.24,66746.07,0.0,0.97305,2e-05,2.10575]
[1780478942388,76.24,66746.43,0.0,0.97306,2e-05,2.10508]
[1780478944049,76.23,66746.16,0.0,0.97306,2e-05,2.10528]
[1780478944117,76.23,66746.16,0.0,0.97306,2e-05,2.10528]
[1780478944434,76.23,66745.22,0.0,0.97304,2e-05,2.10662]
[1780478944972,76.23,66745.22,0.0,0.97304,2e-05,2.10662]
[1780478945441,76.23,66745.13,0.0,0.97304,2e-05,2.10665]
[1780478946448,76.23,66745.99,0.0,0.97306,2e-05,2.10521]
[1780478951483,76.22,66746.87,0.0,0.97309,2e-05,2.10331]
[1780478953822,76.22,66747.18,0.0,0.9731,2e-05,2.10273]
[1780478954436,76.22,66747.18,0.0,0.9731,2e-05,2.10273]
[1780478953902,76.22,66750.69,0.0,0.97319,2e-05,2.09723]
[1780478954506,76.22,66760.84,0.0,0.97343,2e-05,2.08157]
[1780478955512,76.22,66763.1,0.0,0.97349,2e-05,2.07805]
[1780478961044,76.22,66763.34,0.0,0.9735,2e-05,2.07744]
[1780478966592,76.21,66763.39,0.0,0.9735,2e-05,2.07695]
[1780478967599,76.21,66762.79,0.0,0.97349,2e-05,2.0778]
[1780478968606,76.21,66759.57,0.0,0.97341,2e-05,2.08267]
[1780478970619,76.21,66757.84,0.0,0.97337,2e-05,2.08517]
[1780478971627,76.21,66757.37,0.0,0.97341,2e-05,2.08222]
[1780478974648,76.21,66753.62,0.0,0.97332,2e-05,2.08775]
[1780478976662,76.21,66754.75,0.0,0.97335,2e-05,2.08586]
[1780478977669,76.21,66756.66,0.0,0.9734,2e-05,2.08286]
[1780478978936,76.21,66756.66,0.0,0.9734,2e-05,2.08286]
[1780478979317,76.21,66756.66,0.0,0.9734,2e-05,2.08286]
[1780478979413,76.2,66752.95,0.0,0.97331,2e-05,2.08839]
[1780478979683,76.2,66753.63,0.0,0.97333,2e-05,2.08735]
[1780478980690,76.2,66752.3,0.0,0.9733,2e-05,2.08931]
[1780478982704,76.2,66751.32,0.0,0.97328,2e-05,2.09065]
[1780478987296,76.2,66751.31,0.0,0.97328,2e-05,2.09041]
[1780478987858,76.2,66750.93,0.0,0.97327,2e-05,2.09083]
[1780478988284,76.2,66750.93,0.0,0.97327,2e-05,2.09083]
[1780478988312,76.2,66750.93,0.0,0.97327,2e-05,2.09083]
[1780478988372,76.2,66746.36,0.0,0.97316,2e-05,2.09775]
[1780478988805,76.2,66746.36,0.0,0.97316,2e-05,2.09775]
[1780478988863,76.2,66746.36,0.0,0.97316,2e-05,2.09775]
[1780478989465,76.2,66746.36,0.0,0.97316,2e-05,2.09775]
[1780478988964,76.2,66744.39,0.0,0.97312,2e-05,2.10079]
[1780478989651,76.2,66744.39,0.0,0.97312,2e-05,2.10079]
[1780478989753,76.2,66742.5,0.0,0.97307,2e-05,2.1036]
[1780478991419,76.2,66742.5,0.0,0.97307,2e-05,2.1036]
[1780478991452,76.19,66742.38,0.0,0.97307,2e-05,2.10357]
[1780478991505,76.19,66742.38,0.0,0.97307,2e-05,2.10357]
[1780478992774,76.19,66742.99,0.0,0.97309,2e-05,2.10252]
[1780478995170,76.19,66742.92,0.0,0.97309,2e-05,2.10252]
[1780478996080,76.19,66742.08,0.0,0.97307,2e-05,2.1036]
[1780478998188,76.19,66742.41,0.0,0.97308,2e-05,2.10299]
[1780478998328,76.19,66742.41,0.0,0.97308,2e-05,2.10299]
[1780478999476,76.19,66742.0,0.0,0.97308,2e-05,2.10341]
[1780478999573,76.19,66741.81,0.0,0.97307,2e-05,2.1037]
[1780478999823,76.19,66740.75,0.0,0.97305,2e-05,2.10523]
[1780479000830,76.18,66741.73,0.0,0.97307,2e-05,2.10361]
[1780479002844,76.18,66742.48,0.0,0.97309,2e-05,2.10224]
[1780479005351,76.18,66744.68,0.0,0.97315,2e-05,2.09854]
[1780479010900,76.17,66743.75,0.0,0.97314,2e-05,2.09949]
[1780479011907,76.17,66743.15,0.0,0.97312,2e-05,2.10031]
[1780479012914,76.17,66742.13,0.0,0.9731,2e-05,2.10178]
[1780479017640,76.17,66742.32,0.0,0.97311,2e-05,2.10108]
[1780479020970,76.16,66741.66,0.0,0.9731,2e-05,2.10169]
[1780479023992,76.16,66740.59,0.0,0.97308,2e-05,2.10304]
[1780479028021,76.16,66741.37,0.0,0.97311,2e-05,2.10142]
[1780479033055,76.15,66741.41,0.0,0.97316,2e-05,2.09724]
[1780479034603,76.15,66741.37,0.0,0.97316,2e-05,2.0972]
[1780479040104,76.15,66740.4,0.0,0.97314,2e-05,2.09811]
[1780479046146,76.14,66740.95,0.0,0.97317,2e-05,2.09668]
[1780479048160,76.14,66741.62,0.0,0.97319,2e-05,2.09545]
[1780479051817,76.13,66741.69,0.0,0.97319,2e-05,2.09497]
[1780479057462,76.13,66741.63,0.0,0.9732,2e-05,2.0946]
[1780479060245,76.13,66740.91,0.0,0.97319,2e-05,2.09534]
[1780479062259,76.12,66740.23,0.0,0.97317,2e-05,2.0962]
[1780479063153,76.12,66740.23,0.0,0.97317,2e-05,2.0962]
[1780479068301,76.12,66740.21,0.0,0.97318,2e-05,2.09567]
[1780479073340,76.11,66740.18,0.0,0.97319,2e-05,2.09525]
[1780479078375,76.11,66739.88,0.0,0.97319,2e-05,2.09526]
[1780479080457,76.11,66739.88,0.0,0.97319,2e-05,2.09526]
[1780479085426,76.1,66740.74,0.0,0.97322,2e-05,2.09329]
[1780479086433,76.1,66741.55,0.0,0.97324,2e-05,2.09196]
[1780479090461,76.1,66742.21,0.0,0.97326,2e-05,2.0906]
[1780479091837,76.1,66742.47,0.0,0.97331,2e-05,2.08652]
[1780479093264,76.1,66742.59,0.0,0.97332,2e-05,2.08626]
[1780479093482,76.1,66743.44,0.0,0.97334,2e-05,2.08488]
[1780479094489,76.1,66744.15,0.0,0.97336,2e-05,2.08371]
[1780479095496,76.09,66744.86,0.0,0.97337,2e-05,2.08255]
[1780479096503,76.09,66745.4,0.0,0.97339,2e-05,2.08166]
[1780479097454,76.09,66745.4,0.0,0.97339,2e-05,2.08166]
[1780479097510,76.09,66744.86,0.0,0.97338,2e-05,2.08242]
[1780479098517,76.09,66747.01,0.0,0.97343,2e-05,2.07905]
[1780479100532,76.09,66747.54,0.0,0.97344,2e-05,2.07812]
[1780479101538,76.09,66746.77,0.0,0.97342,2e-05,2.07924]
[1780479103173,76.09,66747.17,0.0,0.97344,2e-05,2.07856]
[1780479105566,76.09,66748.03,0.0,0.97346,2e-05,2.07706]
[1780479105648,76.09,66748.03,0.0,0.97346,2e-05,2.07706]
[1780479106573,76.09,66748.59,0.0,0.97347,2e-05,2.07615]
[1780479108853,76.09,66748.79,0.0,0.97348,2e-05,2.07573]
[1780479110358,76.09,66748.51,0.0,0.97347,2e-05,2.0761]
[1780479110601,76.09,66756.0,0.0,0.97365,2e-05,2.06461]
[1780479111610,76.09,66756.25,0.0,0.97366,2e-05,2.06419]
[1780479112617,76.08,66755.45,0.0,0.97364,2e-05,2.06537]
[1780479113473,76.08,66755.45,0.0,0.97364,2e-05,2.06537]
[1780479113475,76.08,66755.45,0.0,0.97364,2e-05,2.06534]
[1780479113625,76.08,66750.96,0.0,0.97353,2e-05,2.07219]
[1780479114631,76.08,66748.92,0.0,0.97349,2e-05,2.07526]
[1780479115638,76.08,66747.69,0.0,0.97346,2e-05,2.07709]
[1780479121561,76.08,66747.84,0.0,0.97347,2e-05,2.07663]
[1780479126068,76.08,66747.96,0.0,0.97347,2e-05,2.07615]
[1780479131752,76.07,66747.55,0.0,0.97347,2e-05,2.07638]
[1780479133766,76.07,66746.44,0.0,0.97344,2e-05,2.07797]
[1780479135103,76.07,66747.7,0.0,0.97348,2e-05,2.07597]
[1780479140817,76.07,66748.09,0.0,0.97349,2e-05,2.07503]
[1780479144845,76.07,66748.69,0.0,0.97351,2e-05,2.07389]
[1780479149954,76.06,66749.07,0.0,0.97352,2e-05,2.07309]
[1780479153910,76.06,66753.22,0.0,0.97367,2e-05,2.06291]
[1780479154840,76.06,66753.22,0.0,0.97367,2e-05,2.06291]
[1780479156804,76.06,66753.9,0.0,0.97368,2e-05,2.06181]
[1780479156931,76.06,66748.2,0.0,0.97355,2e-05,2.07047]
[1780479157937,76.06,66746.31,0.0,0.9735,2e-05,2.07331]
[1780479160613,76.06,66746.26,0.0,0.9735,2e-05,2.07334]
[1780479168395,76.06,66746.08,0.0,0.97351,2e-05,2.07318]
[1780479169405,76.05,66746.08,0.0,0.97351,2e-05,2.07307]
[1780479169474,76.05,66745.48,0.0,0.97349,2e-05,2.07393]
[1780479170554,76.05,66742.36,0.0,0.97342,2e-05,2.07865]
[1780479171910,76.05,66742.25,0.0,0.97342,2e-05,2.07882]
[1780479177686,76.05,66742.86,0.0,0.97344,2e-05,2.07757]
[1780479179086,76.05,66740.26,0.0,0.97338,2e-05,2.08137]
[1780479182106,76.05,66742.22,0.0,0.97343,2e-05,2.07817]
[1780479187142,76.04,66741.64,0.0,0.97342,2e-05,2.07876]
[1780479188588,76.04,66747.25,0.0,0.97355,2e-05,2.07005]
[1780479189156,76.04,66753.43,0.0,0.9737,2e-05,2.06062]
[1780479191170,76.04,66753.81,0.0,0.97371,2e-05,2.05997]
[1780479193657,76.04,66753.4,0.0,0.9737,2e-05,2.06057]
[1780479194705,76.04,66753.52,0.0,0.97371,2e-05,2.06033]
[1780479194191,76.04,66755.02,0.0,0.97374,2e-05,2.05805]
[1780479199226,76.04,66755.41,0.0,0.97375,2e-05,2.05733]
[1780479200318,76.04,66755.41,0.0,0.97375,2e-05,2.05733]
[1780479200330,76.04,66756.39,0.0,0.97378,2e-05,2.05579]
[1780479201240,76.04,66749.77,0.0,0.97362,2e-05,2.06588]
[1780479202247,76.04,66748.37,0.0,0.97359,2e-05,2.06799]
[1780479204261,76.04,66748.3,0.0,0.97359,2e-05,2.06802]
[1780479206106,76.04,66748.29,0.0,0.97359,2e-05,2.06799]
[1780479208289,76.04,66745.99,0.0,0.97353,2e-05,2.07138]
[1780479209296,76.04,66745.04,0.0,0.97351,2e-05,2.07279]
[1780479211713,76.04,66745.17,0.0,0.97351,2e-05,2.07254]
[1780479216529,76.03,66745.16,0.0,0.97356,2e-05,2.06878]
[1780479217435,76.03,66744.94,0.0,0.97356,2e-05,2.06898]
[1780479217669,76.03,66747.05,0.0,0.97361,2e-05,2.06571]
[1780479218359,76.03,66748.79,0.0,0.97365,2e-05,2.06302]
[1780479219366,76.03,66745.32,0.0,0.97357,2e-05,2.06828]
[1780479220373,76.03,66743.97,0.0,0.97354,2e-05,2.0703]
[1780479225409,76.03,66747.18,0.0,0.97362,2e-05,2.06517]
[1780479226416,76.03,66748.17,0.0,0.97364,2e-05,2.06362]
[1780479227423,76.03,66750.3,0.0,0.97369,2e-05,2.06034]
[1780479228639,76.03,66750.3,0.0,0.97369,2e-05,2.06034]
[1780479228740,76.03,66752.05,0.0,0.97373,2e-05,2.05764]
[1780479230444,76.03,66746.46,0.0,0.9736,2e-05,2.06612]
[1780479231451,76.03,66745.42,0.0,0.97358,2e-05,2.06767]
[1780479232459,76.03,66746.22,0.0,0.9736,2e-05,2.06641]
[1780479233465,76.03,66744.47,0.0,0.97356,2e-05,2.06904]
[1780479237493,76.02,66745.49,0.0,0.97358,2e-05,2.06731]
[1780479240058,76.02,66745.65,0.0,0.97359,2e-05,2.06699]
[1780479240514,76.02,66744.85,0.0,0.97357,2e-05,2.06817]
[1780479246557,76.02,66745.04,0.0,0.97358,2e-05,2.06764]
[1780479251261,76.02,66744.77,0.0,0.97357,2e-05,2.06789]
[1780479251631,76.02,66743.88,0.0,0.97355,2e-05,2.06921]
[1780479252598,76.02,66746.55,0.0,0.97362,2e-05,2.06509]
[1780479253605,76.02,66747.43,0.0,0.97364,2e-05,2.06371]
[1780479254612,76.02,66749.72,0.0,0.97369,2e-05,2.06018]
[1780479256627,76.02,66750.66,0.0,0.97372,2e-05,2.0587]
[1780479256815,76.02,66750.66,0.0,0.97372,2e-05,2.0587]
[1780479257633,76.02,66751.44,0.0,0.97374,2e-05,2.05749]
[1780479261663,76.02,66752.13,0.0,0.97375,2e-05,2.05635]
[1780479266699,76.01,66752.28,0.0,0.97376,2e-05,2.05603]
[1780479267706,76.01,66753.08,0.0,0.97378,2e-05,2.0548]
[1780479272741,76.01,66753.24,0.0,0.97383,2e-05,2.05091]
[1780479273542,76.01,66753.24,0.0,0.97383,2e-05,2.05091]
[1780479273748,76.01,66759.65,0.0,0.97398,2e-05,2.04118]
[1780479273889,76.01,66759.65,0.0,0.97398,2e-05,2.04118]
[1780479274755,76.01,66764.14,0.0,0.97408,2e-05,2.0344]
[1780479276769,76.01,66765.69,0.0,0.97412,2e-05,2.0321]
[1780479279488,76.01,66765.67,0.0,0.97412,2e-05,2.03217]
[1780479280799,76.02,66766.41,0.0,0.97413,2e-05,2.0311]
[1780479282811,76.02,66769.34,0.0,0.9742,2e-05,2.02674]
[1780479283911,76.02,66769.34,0.0,0.9742,2e-05,2.02674]
[1780479283915,76.02,66764.23,0.0,0.97408,2e-05,2.03448]
[1780479285250,76.02,66764.23,0.0,0.97408,2e-05,2.03448]
[1780479285315,76.02,66758.4,0.0,0.97394,2e-05,2.04332]
[1780479285835,76.02,66757.51,0.0,0.97392,2e-05,2.04467]
[1780479287850,76.02,66756.13,0.0,0.97389,2e-05,2.04677]
[1780479289584,76.02,66756.13,0.0,0.97389,2e-05,2.04677]
[1780479289642,76.02,66748.42,0.0,0.97371,2e-05,2.05846]
[1780479290799,76.02,66748.42,0.0,0.97371,2e-05,2.05846]
[1780479289871,76.02,66746.36,0.0,0.97366,2e-05,2.0616]
[1780479292892,76.02,66745.08,0.0,0.97363,2e-05,2.06347]
[1780479297928,76.01,66745.89,0.0,0.97365,2e-05,2.06207]
[1780479299943,76.01,66744.96,0.0,0.97363,2e-05,2.06342]
[1780479303597,76.01,66744.77,0.0,0.97363,2e-05,2.06365]
[1780479303677,76.01,66745.72,0.0,0.97365,2e-05,2.06213]
[1780479303971,76.01,66747.3,0.0,0.97369,2e-05,2.05972]
[1780479304978,76.01,66746.7,0.0,0.97367,2e-05,2.06061]
[1780479310013,76.01,66745.98,0.0,0.97366,2e-05,2.06155]
[1780479311020,76.01,66744.85,0.0,0.97363,2e-05,2.06325]
[1780479312027,76.01,66743.93,0.0,0.97361,2e-05,2.06462]
[1780479314655,76.01,66743.98,0.0,0.97361,2e-05,2.0645]
[1780479320083,76.01,66744.48,0.0,0.97363,2e-05,2.06349]
[1780479324072,76.0,66744.24,0.0,0.97363,2e-05,2.06375]
[1780479324111,76.0,66739.78,0.0,0.97352,2e-05,2.07053]
[1780479326125,76.0,66738.88,0.0,0.9735,2e-05,2.07181]
[1780479327132,76.0,66740.36,0.0,0.97354,2e-05,2.0695]
[1780479329146,76.0,66739.73,0.0,0.97352,2e-05,2.07037]
[1780479333174,76.0,66741.54,0.0,0.97361,2e-05,2.06383]
[1780479337805,76.0,66741.52,0.0,0.97361,2e-05,2.06375]
[1780479337202,76.0,66740.83,0.0,0.9736,2e-05,2.06477]
[1780479338210,76.0,66741.51,0.0,0.97361,2e-05,2.0637]
[1780479339216,76.0,66740.46,0.0,0.97359,2e-05,2.06526]
[1780479348279,75.99,66740.06,0.0,0.97358,2e-05,2.06554]
[1780479349238,75.99,66740.06,0.0,0.97358,2e-05,2.06554]
[1780479349286,75.99,66739.45,0.0,0.97357,2e-05,2.06643]
[1780479351300,75.99,66737.89,0.0,0.97353,2e-05,2.06874]
[1780479352307,75.99,66736.48,0.0,0.9735,2e-05,2.07085]
[1780479353314,75.99,66731.23,0.0,0.97338,2e-05,2.07886]
[1780479354320,75.99,66732.03,0.0,0.9734,2e-05,2.07758]
[1780479354959,75.99,66732.03,0.0,0.9734,2e-05,2.07758]
[1780479355699,75.99,66732.03,0.0,0.9734,2e-05,2.07758]
[1780479357342,75.99,66731.41,0.0,0.97338,2e-05,2.07835]
[1780479359356,75.99,66730.66,0.0,0.97337,2e-05,2.07938]
[1780479360679,75.99,66730.66,0.0,0.97337,2e-05,2.07938]
[1780479366405,75.98,66730.14,0.0,0.97336,2e-05,2.07974]
[1780479370432,75.98,66731.13,0.0,0.97339,2e-05,2.07796]
[1780479372447,75.98,66730.49,0.0,0.97338,2e-05,2.07882]
[1780479377482,75.98,66730.72,0.0,0.97339,2e-05,2.0781]
[1780479379504,75.98,66730.37,0.0,0.97338,2e-05,2.07857]
[1780479380507,75.98,66727.7,0.0,0.97332,2e-05,2.08255]
[1780479382577,75.97,66727.74,0.0,0.97332,2e-05,2.08242]
[1780479382622,75.97,66728.54,0.0,0.97334,2e-05,2.08113]
[1780479383538,75.97,66705.84,0.0,0.97279,2e-05,2.11624]
[1780479384091,75.97,66705.84,0.0,0.97279,2e-05,2.11624]
[1780479384545,75.97,66700.72,0.0,0.97267,2e-05,2.12403]
[1780479385552,75.97,66702.29,0.0,0.97271,2e-05,2.12144]
[1780479386936,75.97,66702.29,0.0,0.97271,2e-05,2.12131]
[1780479387052,75.97,66702.29,0.0,0.97271,2e-05,2.12131]
[1780479387566,75.97,66702.73,0.0,0.97272,2e-05,2.12048]
[1780479388792,75.97,66702.73,0.0,0.97272,2e-05,2.12048]
[1780479388891,75.97,66703.8,0.0,0.97275,2e-05,2.11868]
[1780479392601,75.96,66713.07,0.0,0.97303,2e-05,2.10014]
[1780479393608,75.96,66714.99,0.0,0.97308,2e-05,2.09707]
[1780479394380,75.96,66714.99,0.0,0.97308,2e-05,2.09707]
[1780479394860,75.96,66715.85,0.0,0.9731,2e-05,2.09564]
[1780479395828,75.96,66713.76,0.0,0.97305,2e-05,2.09879]
[1780479398643,75.96,66714.53,0.0,0.97307,2e-05,2.09731]
[1780479399649,75.96,66715.14,0.0,0.97309,2e-05,2.09627]
[1780479401667,75.95,66713.95,0.0,0.97306,2e-05,2.09792]
[1780479402674,75.95,66715.01,0.0,0.97309,2e-05,2.09619]
[1780479403681,75.95,66716.49,0.0,0.97313,2e-05,2.09381]
[1780479405826,75.95,66716.55,0.0,0.97313,2e-05,2.09363]
[1780479405892,75.95,66715.79,0.0,0.97311,2e-05,2.09472]
[1780479406702,75.95,66716.38,0.0,0.97313,2e-05,2.09372]
[1780479408526,75.95,66716.38,0.0,0.97313,2e-05,2.09372]
[1780479408715,75.95,66722.71,0.0,0.97328,2e-05,2.08378]
[1780479409723,75.95,66726.04,0.0,0.97337,2e-05,2.07858]
[1780479411574,75.95,66725.65,0.0,0.97336,2e-05,2.07912]
[1780479411663,75.95,66725.65,0.0,0.97336,2e-05,2.07912]
[1780479411737,75.95,66728.02,0.0,0.97342,2e-05,2.07542]
[1780479412770,75.95,66728.02,0.0,0.97342,2e-05,2.07542]
[1780479412840,75.94,66734.24,0.0,0.97357,2e-05,2.06583]
[1780479413751,75.94,66735.41,0.0,0.97359,2e-05,2.064]
[1780479414758,75.94,66736.29,0.0,0.97362,2e-05,2.06262]
[1780479417082,75.94,66736.56,0.0,0.97362,2e-05,2.06215]
[1780479417779,75.94,66733.65,0.0,0.97355,2e-05,2.06657]
[1780479419799,75.94,66732.63,0.0,0.97353,2e-05,2.06805]
[1780479422820,75.94,66733.51,0.0,0.97355,2e-05,2.06658]
[1780479423827,75.94,66735.04,0.0,0.97359,2e-05,2.0642]
[1780479424841,75.94,66733.77,0.0,0.97356,2e-05,2.0661]
[1780479425847,75.94,66721.92,0.0,0.97328,2e-05,2.08426]
[1780479426854,75.94,66713.66,0.0,0.97308,2e-05,2.09694]
[1780479427004,75.94,66713.66,0.0,0.97308,2e-05,2.09694]
[1780479427861,75.94,66713.35,0.0,0.97307,2e-05,2.09733]
[1780479428328,75.94,66713.35,0.0,0.97307,2e-05,2.09733]
[1780479430882,75.94,66714.92,0.0,0.97311,2e-05,2.09463]
[1780479433948,75.93,66714.75,0.0,0.97311,2e-05,2.09472]
[1780479434807,75.93,66715.08,0.0,0.97312,2e-05,2.09412]
[1780479434910,75.93,66708.2,0.0,0.97296,2e-05,2.10469]
[1780479435334,75.93,66708.2,0.0,0.97296,2e-05,2.10469]
[1780479436517,75.93,66707.97,0.0,0.97295,2e-05,2.10494]
[1780479436923,75.93,66708.67,0.0,0.97297,2e-05,2.10409]
[1780479439529,75.94,66709.2,0.0,0.97297,2e-05,2.10376]
[1780479445166,75.95,66709.46,0.0,0.97296,2e-05,2.10433]
[1780479450862,75.96,66709.17,0.0,0.97294,2e-05,2.10588]
[1780479454043,75.97,66708.27,0.0,0.97294,2e-05,2.10485]
[1780479455050,75.97,66706.9,0.0,0.9729,2e-05,2.10722]
[1780479456150,75.97,66706.9,0.0,0.9729,2e-05,2.10722]
[1780479456490,75.97,66706.9,0.0,0.9729,2e-05,2.10722]
[1780479456545,75.98,66706.43,0.0,0.97289,2e-05,2.10819]
[1780479460664,75.98,66706.58,0.0,0.97288,2e-05,2.10866]
[1780479460977,75.98,66706.58,0.0,0.97288,2e-05,2.10866]
[1780479461092,75.99,66700.67,0.0,0.97273,2e-05,2.11832]
[1780479462202,75.99,66700.67,0.0,0.97273,2e-05,2.11832]
[1780479462299,75.99,66699.18,0.0,0.97269,2e-05,2.12086]
[1780479468079,76.0,66698.92,0.0,0.97267,2e-05,2.12232]
[1780479468542,76.0,66698.92,0.0,0.97267,2e-05,2.12232]
[1780479468630,76.0,66701.43,0.0,0.97272,2e-05,2.11883]
[1780479469149,76.0,66705.31,0.0,0.97282,2e-05,2.11279]
[1780479470156,76.01,66704.56,0.0,0.9728,2e-05,2.11419]
[1780479472171,76.01,66704.01,0.0,0.97278,2e-05,2.11549]
[1780479473560,76.01,66704.01,0.0,0.97278,2e-05,2.11549]
[1780479473595,76.01,66711.56,0.0,0.97296,2e-05,2.10398]
[1780479474185,76.02,66715.75,0.0,0.97305,2e-05,2.09774]
[1780479476219,76.02,66715.57,0.0,0.97304,2e-05,2.09852]
[1780479476321,76.02,66703.8,0.0,0.97276,2e-05,2.11678]
[1780479477206,76.02,66699.45,0.0,0.97265,2e-05,2.12378]
[1780479479252,76.02,66699.24,0.0,0.97264,2e-05,2.12431]
[1780479479991,76.03,66697.61,0.0,0.97259,2e-05,2.12727]
[1780479480228,76.03,66694.47,0.0,0.97251,2e-05,2.13218]
[1780479481039,76.03,66694.47,0.0,0.97251,2e-05,2.13218]
[1780479481236,76.03,66693.32,0.0,0.97248,2e-05,2.13417]
[1780479482243,76.03,66691.66,0.0,0.97244,2e-05,2.13696]
[1780479483556,76.03,66691.66,0.0,0.97244,2e-05,2.13696]
[1780479483586,76.03,66686.32,0.0,0.9723,2e-05,2.14552]
[1780479484830,76.03,66686.32,0.0,0.9723,2e-05,2.14552]
[1780479484928,76.04,66683.09,0.0,0.97222,2e-05,2.15094]
[1780479485264,76.04,66684.31,0.0,0.97225,2e-05,2.14902]
[1780479487340,76.04,66684.27,0.0,0.97224,2e-05,2.14924]
[1780479487351,76.04,66682.02,0.0,0.97219,2e-05,2.15295]
[1780479489247,76.04,66682.16,0.0,0.97219,2e-05,2.15288]
[1780479489662,76.04,66682.16,0.0,0.97219,2e-05,2.15288]
[1780479489699,76.05,66680.95,0.0,0.97215,2e-05,2.1551]
[1780479490461,76.05,66680.95,0.0,0.97215,2e-05,2.1551]
[1780479490505,76.05,66686.13,0.0,0.97228,2e-05,2.14694]
[1780479491697,76.05,66686.13,0.0,0.97228,2e-05,2.14694]
[1780479491791,76.05,66686.88,0.0,0.97229,2e-05,2.1461]
[1780479492640,76.05,66686.88,0.0,0.97229,2e-05,2.1461]
[1780479492685,76.05,66693.23,0.0,0.97245,2e-05,2.13632]
[1780479493320,76.05,66696.85,0.0,0.97254,2e-05,2.13065]
[1780479494327,76.05,66696.03,0.0,0.97251,2e-05,2.13213]
[1780479495334,76.05,66692.95,0.0,0.97244,2e-05,2.13714]
[1780479496038,76.05,66692.95,0.0,0.97244,2e-05,2.13714]
[1780479496827,76.06,66692.35,0.0,0.97241,2e-05,2.13845]
[1780479497092,76.06,66692.35,0.0,0.97241,2e-05,2.13845]
[1780479497773,76.06,66692.35,0.0,0.97241,2e-05,2.13845]
[1780479497866,76.06,66692.35,0.0,0.97241,2e-05,2.13845]
[1780479497934,76.06,66704.14,0.0,0.9727,2e-05,2.12024]
[1780479498265,76.06,66704.14,0.0,0.9727,2e-05,2.12024]
[1780479498871,76.06,66704.14,0.0,0.9727,2e-05,2.12024]
[1780479498942,76.06,66712.41,0.0,0.9729,2e-05,2.10762]
[1780479499362,76.06,66714.64,0.0,0.97296,2e-05,2.10416]
[1780479500369,76.06,66715.18,0.0,0.97296,2e-05,2.10357]
[1780479501376,76.07,66713.05,0.0,0.97291,2e-05,2.10711]
[1780479502781,76.07,66712.25,0.0,0.97288,2e-05,2.10882]
[1780479505387,76.07,66712.56,0.0,0.97289,2e-05,2.10857]
[1780479505404,76.08,66704.9,0.0,0.9727,2e-05,2.12071]
[1780479506411,76.08,66702.24,0.0,0.97263,2e-05,2.12507]
[1780479507251,76.08,66702.24,0.0,0.97263,2e-05,2.12507]
[1780479507509,76.08,66702.24,0.0,0.97263,2e-05,2.12507]
[1780479507544,76.08,66698.92,0.0,0.97254,2e-05,2.13046]
[1780479508425,76.08,66697.04,0.0,0.97249,2e-05,2.1336]
[1780479509432,76.08,66694.47,0.0,0.97243,2e-05,2.13781]
[1780479511025,76.08,66694.47,0.0,0.97243,2e-05,2.13781]
[1780479511446,76.09,66691.69,0.0,0.9724,2e-05,2.13886]
[1780479513460,76.09,66690.76,0.0,0.97237,2e-05,2.14067]
[1780479515474,76.09,66686.89,0.0,0.97227,2e-05,2.1471]
[1780479516864,76.1,66683.89,0.0,0.97219,2e-05,2.15216]
[1780479517917,76.1,66683.89,0.0,0.97219,2e-05,2.15216]
[1780479517934,76.1,66684.5,0.0,0.9722,2e-05,2.15136]
[1780479518491,76.1,66684.5,0.0,0.9722,2e-05,2.15136]
[1780479518495,76.1,66682.53,0.0,0.97215,2e-05,2.15446]
[1780479521516,76.1,66680.47,0.0,0.97209,2e-05,2.15817]
[1780479522686,76.1,66680.47,0.0,0.97209,2e-05,2.15817]
[1780479523030,76.1,66680.47,0.0,0.97209,2e-05,2.15817]
[1780479522767,76.11,66678.87,0.0,0.97205,3e-05,2.16099]
[1780479523185,76.11,66678.87,0.0,0.97205,3e-05,2.16099]
[1780479523530,76.11,66674.84,0.0,0.97195,3e-05,2.16736]
[1780479525544,76.11,66671.19,0.0,0.97185,3e-05,2.17341]
[1780479526551,76.11,66671.97,0.0,0.97187,3e-05,2.1723]
[1780479527558,76.11,66673.52,0.0,0.9719,3e-05,2.16996]
[1780479528565,76.11,66672.05,0.0,0.97187,3e-05,2.17241]
[1780479529715,76.11,66672.05,0.0,0.97187,3e-05,2.17241]
[1780479536621,76.12,66672.41,0.0,0.97186,3e-05,2.1728]
[1780479537628,76.12,66675.98,0.0,0.97195,3e-05,2.16727]
[1780479538635,76.12,66677.26,0.0,0.97198,3e-05,2.16536]
[1780479539642,76.13,66675.99,0.0,0.97194,3e-05,2.1675]
[1780479541656,76.13,66675.32,0.0,0.97192,3e-05,2.16882]
[1780479542663,76.13,66673.56,0.0,0.97188,3e-05,2.17173]
[1780479543669,76.13,66674.25,0.0,0.97189,3e-05,2.17076]
[1780479545684,76.13,66673.41,0.0,0.97187,3e-05,2.17246]
[1780479546906,76.13,66673.41,0.0,0.97187,3e-05,2.17246]
[1780479547001,76.14,66674.17,0.0,0.97188,3e-05,2.17137]
[1780479547698,76.14,66673.45,0.0,0.97186,3e-05,2.17264]
[1780479550719,76.14,66674.42,0.0,0.97188,3e-05,2.17145]
[1780479551726,76.14,66674.96,0.0,0.97189,3e-05,2.17072]
[1780479552527,76.14,66674.96,0.0,0.97189,3e-05,2.17072]
[1780479552739,76.14,66686.53,0.0,0.97218,2e-05,2.15257]
[1780479553740,76.14,66679.07,0.0,0.97199,3e-05,2.16449]
[1780479554651,76.14,66679.07,0.0,0.97199,3e-05,2.16449]
[1780479554747,76.15,66677.7,0.0,0.97196,3e-05,2.16679]
[1780479555754,76.15,66675.21,0.0,0.97189,3e-05,2.17086]
[1780479556761,76.15,66673.8,0.0,0.97185,3e-05,2.17321]
[1780479558180,76.15,66673.79,0.0,0.97185,3e-05,2.17335]
[1780479558775,76.15,66675.03,0.0,0.97188,3e-05,2.1715]
[1780479563810,76.16,66674.99,0.0,0.97187,3e-05,2.17216]
[1780479564817,76.16,66676.11,0.0,0.9719,3e-05,2.1705]
[1780479565824,76.16,66683.75,0.0,0.97209,2e-05,2.15855]
[1780479566831,76.16,66684.09,0.0,0.97209,2e-05,2.15816]
[1780479568845,76.16,66684.78,0.0,0.97211,2e-05,2.15736]
[1780479569853,76.16,66684.18,0.0,0.97209,2e-05,2.15845]
[1780479572874,76.17,66685.59,0.0,0.97216,2e-05,2.15297]
[1780479574888,76.17,66686.27,0.0,0.97217,2e-05,2.1522]
[1780479575378,76.17,66686.27,0.0,0.97217,2e-05,2.1522]
[1780479575895,76.17,66678.75,0.0,0.97198,3e-05,2.16421]
[1780479576903,76.17,66676.72,0.0,0.97193,3e-05,2.16755]
[1780479577909,76.18,66675.75,0.0,0.9719,3e-05,2.16921]
[1780479579330,76.18,66675.63,0.0,0.9719,3e-05,2.16952]
[1780479579477,76.18,66675.63,0.0,0.9719,3e-05,2.16952]
[1780479579923,76.18,66674.4,0.0,0.97187,3e-05,2.17159]
[1780479581937,76.18,66673.21,0.0,0.97183,3e-05,2.17371]
[1780479583951,76.18,66674.14,0.0,0.97185,3e-05,2.17246]
[1780479584958,76.18,66673.53,0.0,0.97184,3e-05,2.17355]
[1780479585965,76.18,66668.54,0.0,0.97171,3e-05,2.18158]
[1780479586972,76.19,66667.38,0.0,0.97168,3e-05,2.18353]
[1780479592010,76.19,66667.46,0.0,0.97167,3e-05,2.18389]
[1780479594022,76.19,66666.63,0.0,0.97165,3e-05,2.1854]
[1780479595029,76.19,66665.64,0.0,0.97162,3e-05,2.18707]
[1780479600068,76.2,66665.25,0.0,0.9716,3e-05,2.18815]
[1780479601074,76.2,66666.83,0.0,0.97164,3e-05,2.18573]
[1780479602081,76.2,66668.76,0.0,0.97169,3e-05,2.18275]
[1780479603089,76.2,66667.14,0.0,0.97165,3e-05,2.18543]
[1780479604170,76.2,66667.14,0.0,0.97165,3e-05,2.18543]
[1780479604346,76.2,66667.14,0.0,0.97165,3e-05,2.18543]
[1780479604660,76.2,66667.14,0.0,0.97165,3e-05,2.18543]
[1780479604732,76.2,66667.14,0.0,0.97165,3e-05,2.18543]
[1780479605106,76.2,66664.66,0.0,0.97158,3e-05,2.18956]
[1780479607120,76.2,66665.79,0.0,0.97161,3e-05,2.18794]
[1780479607308,76.2,66665.79,0.0,0.97161,3e-05,2.18794]
[1780479608120,76.2,66665.79,0.0,0.97161,3e-05,2.18794]
[1780479608130,76.21,66673.24,0.0,0.97179,3e-05,2.17619]
[1780479608283,76.21,66673.24,0.0,0.97179,3e-05,2.17619]
[1780479609116,76.21,66673.24,0.0,0.97179,3e-05,2.17619]
[1780479609136,76.21,66676.82,0.0,0.97188,3e-05,2.17063]
[1780479610708,76.21,66676.51,0.0,0.97187,3e-05,2.17124]
[1780479611150,76.21,66681.64,0.0,0.972,3e-05,2.16324]
[1780479611727,76.21,66681.64,0.0,0.972,3e-05,2.16324]
[1780479611758,76.21,66681.64,0.0,0.972,3e-05,2.16324]
[1780479612157,76.21,66684.13,0.0,0.97206,2e-05,2.15945]
[1780479613164,76.21,66683.15,0.0,0.97203,3e-05,2.16113]
[1780479614171,76.21,66683.66,0.0,0.97204,3e-05,2.16046]
[1780479615178,76.21,66683.16,0.0,0.97203,3e-05,2.16139]
[1780479618199,76.22,66677.99,0.0,0.97189,3e-05,2.16996]
[1780479619465,76.22,66677.99,0.0,0.97189,3e-05,2.16996]
[1780479619556,76.22,66675.48,0.0,0.97183,3e-05,2.17406]
[1780479620376,76.22,66675.48,0.0,0.97183,3e-05,2.17406]
[1780479620436,76.22,66674.02,0.0,0.97179,3e-05,2.17648]
[1780479621974,76.22,66674.02,0.0,0.97179,3e-05,2.17648]
[1780479622075,76.22,66674.66,0.0,0.9718,3e-05,2.17569]
[1780479622228,76.22,66673.94,0.0,0.97178,3e-05,2.17683]
[1780479623234,76.22,66670.78,0.0,0.9717,3e-05,2.18196]
[1780479624543,76.22,66670.78,0.0,0.9717,3e-05,2.18196]
[1780479624547,76.22,66666.54,0.0,0.97159,3e-05,2.1888]
[1780479626749,76.23,66666.23,0.0,0.97158,3e-05,2.18947]
[1780479627727,76.23,66665.97,0.0,0.97158,3e-05,2.18989]
[1780479627791,76.23,66660.19,0.0,0.97143,3e-05,2.19919]
[1780479628269,76.23,66658.13,0.0,0.97138,3e-05,2.20256]
[1780479629276,76.23,66656.06,0.0,0.97132,3e-05,2.20593]
[1780479630283,76.23,66660.41,0.0,0.97143,3e-05,2.19904]
[1780479631290,76.23,66663.16,0.0,0.97155,3e-05,2.19099]
[1780479632297,76.23,66665.25,0.0,0.9716,3e-05,2.18774]
[1780479633304,76.23,66665.97,0.0,0.97161,3e-05,2.18669]
[1780479634741,76.23,66664.52,0.0,0.97158,3e-05,2.18909]
[1780479635318,76.23,66662.73,0.0,0.97153,3e-05,2.19203]
[1780479636325,76.23,66661.04,0.0,0.97149,3e-05,2.19481]
[1780479637332,76.23,66660.36,0.0,0.97147,3e-05,2.19597]
[1780479638215,76.23,66660.36,0.0,0.97147,3e-05,2.19597]
[1780479638339,76.24,66654.24,0.0,0.97131,3e-05,2.20583]
[1780479639346,76.24,66652.96,0.0,0.97128,3e-05,2.20794]
[1780479641360,76.24,66654.03,0.0,0.9713,3e-05,2.20634]
[1780479642367,76.24,66653.39,0.0,0.97128,3e-05,2.20743]
[1780479644381,76.24,66651.73,0.0,0.97124,3e-05,2.2102]
[1780479645535,76.24,66651.73,0.0,0.97124,3e-05,2.2102]
[1780479646394,76.24,66653.28,0.0,0.97128,3e-05,2.20782]
[1780479647402,76.24,66653.97,0.0,0.97129,3e-05,2.20678]
[1780479651801,76.24,66653.95,0.0,0.97129,3e-05,2.20699]
[1780479652437,76.24,66652.24,0.0,0.97125,3e-05,2.20985]
[1780479655458,76.24,66651.28,0.0,0.97122,3e-05,2.21155]
[1780479659120,76.25,66653.56,0.0,0.97127,3e-05,2.20811]
[1780479659486,76.25,66654.61,0.0,0.9713,3e-05,2.20643]
[1780479661500,76.25,66652.75,0.0,0.97125,3e-05,2.20953]
[1780479666535,76.25,66652.07,0.0,0.97123,3e-05,2.21089]
[1780479668562,76.25,66652.28,0.0,0.97123,3e-05,2.21061]
[1780479668607,76.25,66656.11,0.0,0.97133,3e-05,2.20453]
[1780479669582,76.25,66661.44,0.0,0.97147,3e-05,2.19607]
[1780479671246,76.25,66661.44,0.0,0.97147,3e-05,2.19607]
[1780479670587,76.25,66658.76,0.0,0.9714,3e-05,2.20043]
[1780479671594,76.25,66655.56,0.0,0.97131,3e-05,2.20562]
[1780479673184,76.26,66656.28,0.0,0.97133,3e-05,2.2046]
[1780479675431,76.26,66656.08,0.0,0.97132,3e-05,2.20498]
[1780479675622,76.26,66662.91,0.0,0.9715,3e-05,2.19413]
[1780479676629,76.26,66667.0,0.0,0.9716,3e-05,2.1877]
[1780479678643,76.26,66665.87,0.0,0.97157,3e-05,2.18969]
[1780479680657,76.26,66667.4,0.0,0.9716,3e-05,2.18743]
[1780479681509,76.26,66667.4,0.0,0.9716,3e-05,2.18743]
[1780479681664,76.26,66672.87,0.0,0.97174,3e-05,2.17884]
[1780479682883,76.26,66672.87,0.0,0.97174,3e-05,2.17884]
[1780479682958,76.26,66669.14,0.0,0.97164,3e-05,2.18497]
[1780479683678,76.26,66671.35,0.0,0.9717,3e-05,2.18145]
[1780479684896,76.27,66669.76,0.0,0.97166,3e-05,2.18418]
[1780479687707,76.27,66668.28,0.0,0.97161,3e-05,2.18673]
[1780479688714,76.27,66669.03,0.0,0.97163,3e-05,2.18564]
[1780479693732,76.27,66669.3,0.0,0.97168,3e-05,2.18187]
[1780479694212,76.27,66665.76,0.0,0.97159,3e-05,2.1877]
[1780479694756,76.27,66662.2,0.0,0.9715,3e-05,2.19337]
[1780479698785,76.28,66661.22,0.0,0.97147,3e-05,2.19528]
[1780479703820,76.28,66661.09,0.0,0.97146,3e-05,2.19588]
[1780479707848,76.28,66660.44,0.0,0.97143,3e-05,2.19723]
[1780479709897,76.29,66659.57,0.0,0.97141,3e-05,2.19884]
[1780479710869,76.29,66657.17,0.0,0.97135,3e-05,2.20268]
[1780479711876,76.29,66656.35,0.0,0.97133,3e-05,2.20406]
[1780479715095,76.29,66655.77,0.0,0.97131,3e-05,2.20512]
[1780479715186,76.29,66661.4,0.0,0.97145,3e-05,2.19624]
[1780479716171,76.29,66661.4,0.0,0.97145,3e-05,2.19624]
[1780479716248,76.29,66667.2,0.0,0.9716,3e-05,2.18708]
[1780479716911,76.29,66662.58,0.0,0.97148,3e-05,2.19453]
[1780479717918,76.29,66660.23,0.0,0.97142,3e-05,2.19836]
[1780479718925,76.29,66658.86,0.0,0.97138,3e-05,2.20062]
[1780479719932,76.29,66657.33,0.0,0.97134,3e-05,2.20313]
[1780479720938,76.29,66656.45,0.0,0.97132,3e-05,2.20461]
[1780479721947,76.3,66657.67,0.0,0.97135,3e-05,2.20272]
[1780479722954,76.3,66658.39,0.0,0.97136,3e-05,2.20163]
[1780479727411,76.3,66658.74,0.0,0.97137,3e-05,2.20134]
[1780479730008,76.3,66656.77,0.0,0.97132,3e-05,2.2047]
[1780479731010,76.3,66658.67,0.0,0.97136,3e-05,2.20172]
[1780479735044,76.3,66660.89,0.0,0.97142,3e-05,2.19845]
[1780479736147,76.3,66662.21,0.0,0.97145,3e-05,2.19641]
[1780479738825,76.31,66662.35,0.0,0.97145,3e-05,2.19634]
[1780479740078,76.31,66660.45,0.0,0.9714,3e-05,2.19953]
[1780479741085,76.31,66659.47,0.0,0.97137,3e-05,2.20117]
[1780479742388,76.31,66659.03,0.0,0.97136,3e-05,2.20194]
[1780479748136,76.31,66659.88,0.0,0.97138,3e-05,2.20099]
[1780479751157,76.31,66659.51,0.0,0.97141,3e-05,2.19805]
[1780479752576,76.32,66660.08,0.0,0.97142,3e-05,2.19721]
[1780479753171,76.32,66657.13,0.0,0.97135,3e-05,2.202]
[1780479753935,76.32,66657.13,0.0,0.97135,3e-05,2.202]
[1780479754043,76.32,66657.13,0.0,0.97135,3e-05,2.202]
[1780479754178,76.32,66655.48,0.0,0.9713,3e-05,2.2047]
[1780479755672,76.32,66655.01,0.0,0.97129,3e-05,2.20552]
[1780479760220,76.32,66654.15,0.0,0.97126,3e-05,2.20719]
[1780479761227,76.32,66654.81,0.0,0.97128,3e-05,2.20619]
[1780479766262,76.32,66655.44,0.0,0.97129,3e-05,2.20547]
[1780479770290,76.33,66654.43,0.0,0.97126,3e-05,2.20732]
[1780479772304,76.33,66653.23,0.0,0.97123,3e-05,2.20935]
[1780479773311,76.33,66653.83,0.0,0.97124,3e-05,2.20844]
[1780479774318,76.33,66652.89,0.0,0.97122,3e-05,2.21]
[1780479775324,76.33,66651.32,0.0,0.97118,3e-05,2.21257]
[1780479777338,76.33,66650.57,0.0,0.97116,3e-05,2.21387]
[1780479778477,76.33,66650.57,0.0,0.97116,3e-05,2.21387]
[1780479778575,76.33,66649.1,0.0,0.97112,3e-05,2.21627]
[1780479780361,76.33,66647.92,0.0,0.97109,3e-05,2.21824]
[1780479781368,76.33,66647.29,0.0,0.97107,3e-05,2.21929]
[1780479782375,76.33,66646.45,0.0,0.97105,3e-05,2.22068]
[1780479784005,76.33,66646.45,0.0,0.97105,3e-05,2.22068]
[1780479784265,76.33,66646.45,0.0,0.97105,3e-05,2.22068]
[1780479784039,76.33,66645.38,0.0,0.97102,3e-05,2.22246]
[1780479784389,76.33,66645.79,0.0,0.97103,3e-05,2.2218]
[1780479785396,76.33,66641.68,0.0,0.97092,3e-05,2.22845]
[1780479790430,76.33,66641.52,0.0,0.97092,3e-05,2.22881]
[1780479791437,76.33,66640.68,0.0,0.97089,3e-05,2.23018]
[1780479794461,76.33,66641.91,0.0,0.97093,3e-05,2.22825]
[1780479798488,76.33,66646.44,0.0,0.97104,3e-05,2.22105]
[1780479799495,76.34,66650.19,0.0,0.97114,3e-05,2.21506]
[1780479800502,76.34,66649.56,0.0,0.97112,3e-05,2.21612]
[1780479802516,76.34,66650.44,0.0,0.97114,3e-05,2.21479]
[1780479803523,76.34,66650.95,0.0,0.97115,3e-05,2.21402]
[1780479806557,76.34,66650.73,0.0,0.97115,3e-05,2.21447]
[1780479808558,76.34,66652.2,0.0,0.97118,3e-05,2.21225]
[1780479812232,76.34,66652.52,0.0,0.97119,3e-05,2.21184]
[1780479812586,76.34,66649.38,0.0,0.97115,3e-05,2.21323]
[1780479813592,76.34,66647.23,0.0,0.9711,3e-05,2.21672]
[1780479814600,76.34,66646.62,0.0,0.97108,3e-05,2.21775]
[1780479817621,76.34,66647.35,0.0,0.9711,3e-05,2.21669]
[1780479818628,76.34,66647.98,0.0,0.97111,3e-05,2.21572]
[1780479821649,76.35,66646.68,0.0,0.97108,3e-05,2.21794]
[1780479822656,76.35,66644.76,0.0,0.97103,3e-05,2.22107]
[1780479824671,76.35,66645.74,0.0,0.97105,3e-05,2.21956]
[1780479826684,76.35,66645.17,0.0,0.97104,3e-05,2.22055]
[1780479831719,76.35,66645.24,0.0,0.97103,3e-05,2.22061]
[1780479832726,76.35,66644.09,0.0,0.971,3e-05,2.22249]
[1780479835748,76.35,66645.09,0.0,0.97103,3e-05,2.22098]
[1780479836755,76.35,66644.55,0.0,0.97101,3e-05,2.22188]
[1780479838769,76.35,66643.98,0.0,0.971,3e-05,2.22286]
[1780479839776,76.35,66641.96,0.0,0.97095,3e-05,2.22614]
[1780479840783,76.35,66639.85,0.0,0.97089,3e-05,2.22957]
[1780479842797,76.35,66639.09,0.0,0.97087,3e-05,2.23083]
[1780479844479,76.35,66638.86,0.0,0.97086,3e-05,2.23122]
[1780479844811,76.35,66638.98,0.0,0.97087,3e-05,2.23105]
[1780479845804,76.35,66638.98,0.0,0.97087,3e-05,2.23105]
[1780479845893,76.35,66638.98,0.0,0.97087,3e-05,2.23105]
[1780479845975,76.35,66638.98,0.0,0.97087,3e-05,2.23105]
[1780479846053,76.35,66638.98,0.0,0.97087,3e-05,2.23105]
[1780479846182,76.35,66638.98,0.0,0.97087,3e-05,2.23105]
[1780479846243,76.35,66640.83,0.0,0.97091,3e-05,2.2281]
[1780479846824,76.35,66640.14,0.0,0.9709,3e-05,2.22921]
[1780479848469,76.35,66640.58,0.0,0.97091,3e-05,2.22853]
[1780479848839,76.35,66640.52,0.0,0.97091,3e-05,2.22864]
[1780479851860,76.35,66641.01,0.0,0.97092,3e-05,2.22792]
[1780479852867,76.35,66638.95,0.0,0.97086,3e-05,2.23127]
[1780479853874,76.35,66638.14,0.0,0.97084,3e-05,2.2326]
[1780479858910,76.35,66638.25,0.0,0.97084,3e-05,2.2325]
[1780479863946,76.36,66638.53,0.0,0.97085,3e-05,2.23213]
[1780479865959,76.36,66640.86,0.0,0.97091,3e-05,2.22841]
[1780479866966,76.36,66642.2,0.0,0.97094,3e-05,2.22627]
[1780479868980,76.36,66642.7,0.0,0.97096,3e-05,2.22552]
[1780479870994,76.36,66644.34,0.0,0.971,3e-05,2.22293]
[1780479876029,76.36,66644.98,0.0,0.97106,3e-05,2.21833]
[1780479879050,76.36,66645.56,0.0,0.97107,3e-05,2.21752]
[1780479883078,76.36,66647.64,0.0,0.97112,3e-05,2.21439]
[1780479885092,76.36,66644.99,0.0,0.97105,3e-05,2.21874]
[1780479890127,76.36,66644.98,0.0,0.97105,3e-05,2.21896]
[1780479893148,76.37,66645.57,0.0,0.97106,3e-05,2.21814]
[1780479895162,76.37,66644.88,0.0,0.97104,3e-05,2.21933]
[1780479896168,76.37,66643.8,0.0,0.97101,3e-05,2.22111]
[1780479898183,76.37,66644.35,0.0,0.97103,3e-05,2.2203]
[1780479903218,76.37,66644.74,0.0,0.97103,3e-05,2.21987]
[1780479904230,76.37,66645.23,0.0,0.97104,3e-05,2.21912]
[1780479905237,76.37,66642.27,0.0,0.97097,3e-05,2.22392]
[1780479906244,76.37,66641.09,0.0,0.97094,3e-05,2.22585]
[1780479911280,76.37,66640.96,0.0,0.97093,3e-05,2.22622]
[1780479916314,76.37,66640.64,0.0,0.97092,3e-05,2.22688]
[1780479919761,76.38,66640.76,0.0,0.97092,3e-05,2.22678]
[1780479925377,76.38,66640.89,0.0,0.97092,3e-05,2.22674]
[1780479925794,76.38,66640.89,0.0,0.97092,3e-05,2.22674]
[1780479926384,76.38,66645.3,0.0,0.97104,3e-05,2.21967]
[1780479927390,76.38,66646.7,0.0,0.97107,3e-05,2.21746]
[1780479930412,76.38,66645.7,0.0,0.97104,3e-05,2.2192]
[1780479933433,76.38,66645.32,0.0,0.97108,3e-05,2.21619]
[1780479934440,76.38,66643.77,0.0,0.97104,3e-05,2.21872]
[1780479937085,76.38,66643.85,0.0,0.97104,3e-05,2.21868]
[1780479937461,76.38,66644.66,0.0,0.97106,3e-05,2.21741]
[1780479939475,76.38,66645.36,0.0,0.97107,3e-05,2.21638]
[1780479942583,76.38,66645.52,0.0,0.97108,3e-05,2.21625]
[1780479947531,76.39,66644.23,0.0,0.97104,3e-05,2.21854]
[1780479949545,76.39,66644.89,0.0,0.97106,3e-05,2.21756]
[1780479950552,76.39,66644.24,0.0,0.97104,3e-05,2.21865]
[1780479955587,76.39,66644.53,0.0,0.97104,3e-05,2.21838]
[1780479960622,76.39,66644.64,0.0,0.97104,3e-05,2.21841]
[1780479962636,76.39,66645.76,0.0,0.97107,3e-05,2.21669]
[1780479964650,76.39,66646.77,0.0,0.97109,3e-05,2.21515]
[1780479966664,76.39,66650.34,0.0,0.97118,3e-05,2.20952]
[1780479967671,76.39,66652.24,0.0,0.97123,3e-05,2.20653]
[1780479972706,76.4,66651.96,0.0,0.97122,3e-05,2.20728]
[1780479974720,76.4,66646.2,0.0,0.97107,3e-05,2.21663]
[1780479976504,76.4,66646.2,0.0,0.97107,3e-05,2.21663]
[1780479975726,76.4,66645.18,0.0,0.97104,3e-05,2.21831]
[1780479976735,76.4,66643.43,0.0,0.971,3e-05,2.22116]
[1780479977741,76.4,66640.21,0.0,0.97091,3e-05,2.22638]
[1780479982776,76.4,66639.75,0.0,0.9709,3e-05,2.22724]
[1780479984790,76.4,66642.27,0.0,0.97097,3e-05,2.22323]
[1780479985797,76.4,66647.12,0.0,0.97109,3e-05,2.21547]
[1780479987811,76.4,66645.76,0.0,0.97105,3e-05,2.21774]
[1780479990832,76.4,66646.24,0.0,0.97106,3e-05,2.21709]
[1780479991839,76.4,66645.38,0.0,0.97109,3e-05,2.21476]
[1780479993853,76.4,66644.89,0.0,0.97107,3e-05,2.21563]
[1780479994860,76.4,66642.61,0.0,0.97101,3e-05,2.21933]
[1780479999896,76.41,66642.52,0.0,0.97101,3e-05,2.21966]
[1780480005438,76.41,66642.97,0.0,0.97102,3e-05,2.21908]
[1780480005939,76.41,66644.8,0.0,0.97106,3e-05,2.21621]
[1780480006945,76.41,66645.97,0.0,0.97109,3e-05,2.21437]
[1780480011980,76.41,66646.03,0.0,0.97109,3e-05,2.2145]
[1780480016602,76.41,66645.84,0.0,0.97108,3e-05,2.21494]
[1780480016788,76.41,66645.84,0.0,0.97108,3e-05,2.21494]
[1780480016967,76.41,66645.84,0.0,0.97108,3e-05,2.21494]
[1780480017016,76.41,66642.4,0.0,0.97099,3e-05,2.22055]
[1780480018024,76.41,66640.68,0.0,0.97095,3e-05,2.22335]
[1780480019030,76.41,66639.8,0.0,0.97093,3e-05,2.2248]
[1780480020037,76.41,66638.4,0.0,0.97089,3e-05,2.22709]
[1780480021044,76.41,66637.27,0.0,0.97086,3e-05,2.22893]
[1780480022388,76.41,66637.27,0.0,0.97086,3e-05,2.22893]
[1780480026079,76.42,66636.54,0.0,0.97084,3e-05,2.23022]
[1780480029810,76.42,66636.47,0.0,0.97084,3e-05,2.23039]
[1780480033870,76.42,66636.03,0.0,0.97082,3e-05,2.23117]
[1780480039601,76.42,66635.87,0.0,0.97082,3e-05,2.23152]
[1780480045212,76.42,66636.54,0.0,0.97083,3e-05,2.23056]
[1780480046219,76.42,66638.17,0.0,0.97088,3e-05,2.22795]
[1780480050247,76.42,66638.97,0.0,0.97089,3e-05,2.22679]
[1780480050974,76.42,66638.97,0.0,0.97089,3e-05,2.22679]
[1780480054275,76.42,66640.03,0.0,0.97097,3e-05,2.22144]
[1780480060317,76.42,66639.61,0.0,0.97095,3e-05,2.22233]
[1780480065352,76.43,66639.14,0.0,0.97094,3e-05,2.22325]
[1780480066359,76.43,66639.71,0.0,0.97095,3e-05,2.22237]
[1780480068317,76.43,66639.35,0.0,0.97094,3e-05,2.22298]
[1780480073409,76.43,66638.92,0.0,0.97093,3e-05,2.22387]
[1780480075423,76.43,66637.87,0.0,0.9709,3e-05,2.22562]
[1780480076429,76.43,66635.59,0.0,0.97084,3e-05,2.22933]
[1780480077437,76.43,66632.92,0.0,0.97077,3e-05,2.23366]
[1780480078444,76.43,66631.95,0.0,0.97074,3e-05,2.23524]
[1780480081467,76.43,66631.06,0.0,0.97072,3e-05,2.23671]
[1780480082472,76.43,66632.6,0.0,0.97076,3e-05,2.23423]
[1780480083479,76.43,66633.98,0.0,0.9708,3e-05,2.23202]
[1780480084486,76.43,66634.52,0.0,0.97081,3e-05,2.23117]
[1780480085493,76.43,66632.32,0.0,0.97075,3e-05,2.23474]
[1780480086500,76.43,66633.09,0.0,0.97077,3e-05,2.2335]
[1780480089521,76.43,66625.59,0.0,0.97058,3e-05,2.24568]
[1780480089718,76.43,66625.59,0.0,0.97058,3e-05,2.24568]
[1780480089982,76.43,66625.59,0.0,0.97058,3e-05,2.24568]
[1780480090527,76.43,66623.08,0.0,0.97051,3e-05,2.24975]
[1780480091085,76.43,66623.08,0.0,0.97051,3e-05,2.24975]
[1780480091535,76.43,66619.25,0.0,0.97041,3e-05,2.25596]
[1780480092542,76.43,66616.52,0.0,0.97034,3e-05,2.26038]
[1780480093549,76.43,66611.99,0.0,0.97022,3e-05,2.26773]
[1780480094223,76.43,66611.99,0.0,0.97022,3e-05,2.26773]
[1780480094556,76.43,66610.15,0.0,0.97017,3e-05,2.27069]
[1780480096373,76.43,66610.46,0.0,0.97018,3e-05,2.27014]
[1780480096483,76.43,66610.46,0.0,0.97018,3e-05,2.27014]
[1780480096570,76.43,66607.64,0.0,0.97011,3e-05,2.2747]
[1780480096705,76.43,66607.64,0.0,0.97011,3e-05,2.2747]
[1780480097577,76.43,66604.7,0.0,0.97003,3e-05,2.27946]
[1780480097757,76.43,66604.7,0.0,0.97003,3e-05,2.27946]
[1780480098584,76.43,66603.57,0.0,0.97,3e-05,2.28125]
[1780480099591,76.43,66602.76,0.0,0.96998,3e-05,2.28251]
[1780480102270,76.43,66602.83,0.0,0.96999,3e-05,2.28225]
[1780480104625,76.42,66604.01,0.0,0.97002,3e-05,2.28011]
[1780480105633,76.42,66602.79,0.0,0.96999,3e-05,2.28204]
[1780480107951,76.42,66602.81,0.0,0.96999,3e-05,2.28187]
[1780480109598,76.42,66602.69,0.0,0.96999,3e-05,2.28199]
[1780480109661,76.42,66599.32,0.0,0.9699,3e-05,2.28746]
[1780480110668,76.42,66595.11,0.0,0.96979,3e-05,2.29431]
[1780480111674,76.42,66594.5,0.0,0.96982,3e-05,2.29138]
[1780480112263,76.42,66594.5,0.0,0.96982,3e-05,2.29138]
[1780480112498,76.42,66594.5,0.0,0.96982,3e-05,2.29138]
[1780480112586,76.42,66594.5,0.0,0.96982,3e-05,2.29138]
[1780480112818,76.42,66594.5,0.0,0.96982,3e-05,2.2913]
[1780480113518,76.42,66594.5,0.0,0.96982,3e-05,2.2913]
[1780480113598,76.42,66594.5,0.0,0.96982,3e-05,2.2913]
[1780480113661,76.42,66593.64,0.0,0.9698,3e-05,2.29263]
[1780480113690,76.42,66589.68,0.0,0.9697,3e-05,2.29915]
[1780480114696,76.42,66588.86,0.0,0.96968,3e-05,2.30041]
[1780480116219,76.42,66588.86,0.0,0.96968,3e-05,2.30041]
[1780480116297,76.42,66588.86,0.0,0.96968,3e-05,2.30041]
[1780480116394,76.41,66587.03,0.0,0.96963,3e-05,2.30322]
[1780480117296,76.41,66587.03,0.0,0.96963,3e-05,2.30322]
[1780480117449,76.41,66586.31,0.0,0.96961,3e-05,2.30431]
[1780480117742,76.41,66586.31,0.0,0.96961,3e-05,2.30431]
[1780480117777,76.41,66581.65,0.0,0.96949,3e-05,2.31202]
[1780480119123,76.41,66581.65,0.0,0.96949,3e-05,2.31202]
[1780480119204,76.41,66575.28,0.0,0.96932,3e-05,2.32247]
[1780480119733,76.41,66574.71,0.0,0.9693,3e-05,2.32328]
[1780480120740,76.41,66576.43,0.0,0.96935,3e-05,2.32028]
[1780480121747,76.41,66575.73,0.0,0.96934,3e-05,2.32131]
[1780480122857,76.41,66575.73,0.0,0.96934,3e-05,2.32131]
[1780480122891,76.41,66570.31,0.0,0.96919,3e-05,2.33019]
[1780480124696,76.4,66568.94,0.0,0.96916,3e-05,2.33233]
[1780480124767,76.4,66567.28,0.0,0.96911,3e-05,2.33494]
[1780480125775,76.4,66569.04,0.0,0.96916,3e-05,2.33185]
[1780480127712,76.4,66568.6,0.0,0.96915,3e-05,2.33243]
[1780480127789,76.4,66566.79,0.0,0.96911,3e-05,2.33529]
[1780480128796,76.4,66563.6,0.0,0.96902,3e-05,2.34046]
[1780480130442,76.4,66563.6,0.0,0.96902,3e-05,2.34046]
[1780480130537,76.39,66562.64,0.0,0.969,3e-05,2.34173]
[1780480132824,76.39,66564.78,0.0,0.96907,3e-05,2.33781]
[1780480135845,76.39,66569.92,0.0,0.96921,3e-05,2.32874]
[1780480137679,76.39,66569.92,0.0,0.96921,3e-05,2.32874]
[1780480137683,76.38,66574.33,0.0,0.96934,3e-05,2.32112]
[1780480138306,76.38,66574.33,0.0,0.96934,3e-05,2.32112]
[1780480138382,76.38,66579.51,0.0,0.96948,3e-05,2.3124]
[1780480138866,76.38,66583.79,0.0,0.9696,3e-05,2.30531]
[1780480139873,76.38,66585.53,0.0,0.96964,3e-05,2.30233]
[1780480141403,76.38,66585.53,0.0,0.96964,3e-05,2.30233]
[1780480141458,76.38,66590.41,0.0,0.96978,3e-05,2.29409]
[1780480141853,76.38,66590.41,0.0,0.96978,3e-05,2.29409]
[1780480141892,76.38,66595.58,0.0,0.96992,3e-05,2.28558]
[1780480142902,76.38,66593.91,0.0,0.96987,3e-05,2.28825]
[1780480143933,76.38,66593.91,0.0,0.96987,3e-05,2.28825]
[1780480143956,76.38,66593.91,0.0,0.96987,3e-05,2.28825]
[1780480144389,76.38,66593.91,0.0,0.96987,3e-05,2.28825]
[1780480144715,76.38,66593.91,0.0,0.96987,3e-05,2.28825]
[1780480144717,76.38,66591.52,0.0,0.96981,3e-05,2.29202]
[1780480144923,76.38,66584.44,0.0,0.96962,3e-05,2.30371]
[1780480145930,76.38,66579.38,0.0,0.96949,3e-05,2.31198]
[1780480147944,76.37,66576.32,0.0,0.96941,3e-05,2.31682]
[1780480148951,76.37,66574.79,0.0,0.96937,3e-05,2.31923]
[1780480149974,76.37,66574.79,0.0,0.96937,3e-05,2.31923]
[1780480150142,76.37,66574.79,0.0,0.96937,3e-05,2.31923]
[1780480150240,76.37,66572.19,0.0,0.9693,3e-05,2.32342]
[1780480150965,76.37,66569.18,0.0,0.96922,3e-05,2.3283]
[1780480151972,76.37,66566.47,0.0,0.96915,3e-05,2.33267]
[1780480157007,76.36,66566.12,0.0,0.96915,3e-05,2.33248]
[1780480158014,76.36,66568.04,0.0,0.96921,3e-05,2.32912]
[1780480159020,76.36,66573.64,0.0,0.96936,3e-05,2.31965]
[1780480160559,76.36,66574.97,0.0,0.9694,3e-05,2.31717]
[1780480160980,76.36,66574.97,0.0,0.9694,3e-05,2.31717]
[1780480162045,76.35,66585.59,0.0,0.96969,3e-05,2.29946]
[1780480163052,76.35,66584.59,0.0,0.96966,3e-05,2.30101]
[1780480164059,76.35,66585.24,0.0,0.96968,3e-05,2.29983]
[1780480166073,76.35,66583.97,0.0,0.96965,3e-05,2.30174]
[1780480167270,76.35,66583.97,0.0,0.96965,3e-05,2.30174]
[1780480167321,76.35,66581.66,0.0,0.96959,3e-05,2.30545]
[1780480168088,76.35,66632.13,0.0,0.97093,3e-05,2.22291]
[1780480169634,76.35,66632.13,0.2,0.97093,3e-05,2.22291]
[1780480169660,76.32,66700.81,0.2,0.9727,2e-05,2.11168]
[1780480170657,76.32,66700.81,0.2,0.9727,2e-05,2.11168]
[1780480170718,76.34,66720.29,0.2,0.97314,2e-05,2.08361]
[1780480171275,76.34,66720.29,0.2,0.97314,2e-05,2.08361]
[1780480171349,76.34,66725.07,0.2,0.9733,2e-05,2.07265]
[1780480174763,76.34,66721.32,0.2,0.97322,2e-05,2.07784]
[1780480175137,76.34,66721.3,0.2,0.97321,2e-05,2.07844]
[1780480176617,76.34,66721.3,0.2,0.97321,2e-05,2.07844]
[1780480176727,76.35,66762.13,0.2,0.97418,2e-05,2.01675]
[1780480177049,76.35,66762.13,0.2,0.97418,2e-05,2.01675]
[1780480177152,76.35,66810.76,0.2,0.97529,2e-05,1.94514]
[1780480178158,76.4,66827.05,0.2,0.97558,2e-05,1.92639]
[1780480179717,76.4,66827.05,0.2,0.97558,2e-05,1.92639]
[1780480179781,76.51,66832.6,0.2,0.97554,2e-05,1.92891]
[1780480180174,76.51,66830.18,0.2,0.97549,2e-05,1.93241]
[1780480181188,76.51,66823.5,0.2,0.97534,2e-05,1.9423]
[1780480182243,76.51,66823.5,0.2,0.97534,2e-05,1.9423]
[1780480182259,76.52,66827.01,0.2,0.97541,2e-05,1.93736]
[1780480183222,76.52,66827.01,0.2,0.97541,2e-05,1.93736]
[1780480183615,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480183897,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480183969,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184006,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184132,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184251,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184448,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184546,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184667,76.57,66829.39,0.2,0.97539,2e-05,1.93918]
[1780480184821,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480184917,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480184950,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185144,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185265,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185379,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185418,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185532,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185649,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185723,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185770,76.57,66825.44,0.2,0.9753,2e-05,1.94509]
[1780480185702,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480185888,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480185968,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480185986,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186164,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186338,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186345,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186395,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186432,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186539,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186630,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186738,76.57,66822.96,0.2,0.97524,2e-05,1.94885]
[1780480186636,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480186934,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187042,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187169,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187240,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187541,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187603,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187663,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187752,76.58,66816.71,0.2,0.97509,2e-05,1.95847]
[1780480187732,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480187843,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480187908,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188020,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188126,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188160,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188268,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188297,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188520,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188723,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188807,76.58,66808.41,0.2,0.97489,2e-05,1.97112]
[1780480188788,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480188970,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480189006,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480189219,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480189344,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480189470,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480189753,76.59,66809.17,0.2,0.9749,2e-05,1.97045]
[1780480189797,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480189970,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190161,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190221,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190272,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190460,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190481,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190598,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190720,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190723,76.59,66810.87,0.2,0.97494,2e-05,1.96841]
[1780480190616,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480190861,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480190971,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480190992,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480190997,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480191171,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480191219,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480191327,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480191433,76.6,66808.6,0.2,0.97488,2e-05,1.9722]
[1780480191534,76.6,66809.95,0.2,0.9749,2e-05,1.97066]
[1780480192271,76.6,66813.54,0.2,0.97498,2e-05,1.96539]
[1780480194476,76.61,66812.98,0.2,0.97496,2e-05,1.96666]
[1780480194498,76.61,66812.98,0.2,0.97496,2e-05,1.96666]
[1780480194721,76.61,66812.98,0.2,0.97496,2e-05,1.96666]
[1780480194757,76.61,66806.21,0.2,0.9748,2e-05,1.97719]
[1780480195292,76.61,66801.18,0.2,0.97469,2e-05,1.98461]
[1780480196505,76.61,66801.18,0.2,0.97469,2e-05,1.98461]
[1780480196533,76.62,66806.4,0.2,0.97479,2e-05,1.97777]
[1780480197306,76.62,66807.51,0.2,0.97482,2e-05,1.97614]
[1780480198191,76.62,66807.51,0.2,0.97482,2e-05,1.97614]
[1780480198313,76.63,66816.05,0.2,0.97501,2e-05,1.96403]
[1780480199901,76.63,66816.05,0.2,0.97501,2e-05,1.96403]
[1780480199320,76.63,66822.58,0.2,0.97515,2e-05,1.95491]
[1780480200764,76.64,66877.77,0.2,0.97636,2e-05,1.87602]
[1780480201763,76.64,66877.77,0.2,0.97636,2e-05,1.87602]
[1780480201763,76.64,66936.9,0.2,0.97761,2e-05,1.79373]
[1780480202515,76.64,66941.48,0.2,0.9777,2e-05,1.7876]
[1780480203091,76.64,66941.48,0.2,0.9777,2e-05,1.7876]
[1780480203650,76.64,66941.48,0.2,0.9777,2e-05,1.7876]
[1780480203664,76.68,66952.56,0.2,0.97787,2e-05,1.77653]
[1780480204417,76.69,66965.42,0.2,0.97812,2e-05,1.75958]
[1780480205424,76.69,66968.51,0.2,0.97818,2e-05,1.75588]
[1780480205952,76.69,66968.51,0.2,0.97818,2e-05,1.75588]
[1780480206120,76.69,66968.51,0.2,0.97818,2e-05,1.75588]
[1780480206433,76.7,66980.87,0.2,0.97842,2e-05,1.73978]
[1780480207438,76.7,66991.6,0.2,0.97863,2e-05,1.72599]
[1780480208445,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209079,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209188,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209260,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209311,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209318,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209462,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209480,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209610,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209659,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209720,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209730,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209748,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209833,76.71,66992.61,0.2,0.97864,2e-05,1.72517]
[1780480209859,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480209957,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480209977,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210071,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210075,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210094,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210228,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210247,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210252,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210383,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210404,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210496,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210514,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210619,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210636,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210729,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210747,76.71,66991.05,0.2,0.9786,2e-05,1.72776]
[1780480210828,76.72,66984.7,0.2,0.97846,2e-05,1.73722]
[1780480210860,76.72,66984.7,0.2,0.97846,2e-05,1.73722]
[1780480210878,76.72,66984.7,0.2,0.97846,2e-05,1.73722]
[1780480211003,76.72,66984.7,0.2,0.97846,2e-05,1.73722]
[1780480211023,76.72,66984.7,0.2,0.97846,2e-05,1.73722]
[1780480211141,76.72,66984.7,0.2,0.97846,2e-05,1.73722]
[1780480211469,76.72,66983.09,0.2,0.97843,2e-05,1.73937]
[1780480212477,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213356,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213420,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213430,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213538,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213565,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213591,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213699,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213732,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213745,76.78,66981.67,0.2,0.97833,2e-05,1.74617]
[1780480213764,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480213920,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480213933,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214041,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214056,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214075,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214240,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214258,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214496,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214515,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214812,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214830,76.83,66972.19,0.2,0.97807,2e-05,1.76368]
[1780480214826,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480214940,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480214947,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215120,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215138,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215391,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215410,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215675,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215697,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215840,76.84,66964.31,0.2,0.97789,2e-05,1.7752]
[1780480215861,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216093,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216115,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216367,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216387,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216628,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216644,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216828,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480216847,76.84,66963.34,0.2,0.97787,2e-05,1.77694]
[1780480217060,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217074,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217165,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217185,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217223,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217291,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217310,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217421,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217436,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217547,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217565,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217664,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217682,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217729,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217763,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217780,76.84,66963.41,0.2,0.97787,2e-05,1.77685]
[1780480217823,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480217906,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480217927,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218026,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218031,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218050,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218191,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218254,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218324,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218342,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218445,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218461,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218531,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218545,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218651,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218664,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218791,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218813,76.85,66960.07,0.2,0.97779,2e-05,1.78223]
[1780480218674,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480218882,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480218919,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480218939,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480218972,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219084,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219103,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219189,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219212,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219233,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219337,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219371,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219385,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219406,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219429,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219513,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219533,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219636,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219655,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219747,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219770,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219791,76.85,66963.65,0.2,0.97786,2e-05,1.77737]
[1780480219821,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480219896,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480219912,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220049,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220067,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220169,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220187,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220289,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220307,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220402,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220421,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220520,76.86,66974.74,0.2,0.97807,2e-05,1.76326]
[1780480220726,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480220940,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221013,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221087,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221149,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221277,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221319,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221335,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221441,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221455,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221550,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221577,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221718,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221743,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221789,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221861,76.86,66989.87,0.2,0.97838,2e-05,1.74299]
[1780480221820,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480221886,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222010,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222031,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222154,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222175,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222271,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222296,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222397,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222412,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222477,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222571,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222683,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222708,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222814,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222821,76.91,67007.1,0.2,0.97865,2e-05,1.72454]
[1780480222760,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480222977,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223005,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223198,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223213,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223401,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223424,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223537,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223549,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223707,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223727,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223846,76.92,67016.14,0.2,0.97883,2e-05,1.71308]
[1780480223741,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480223954,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480223972,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224048,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224155,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224258,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224273,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224307,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224372,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224396,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224499,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224522,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224647,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224674,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224695,76.92,67014.53,0.2,0.97879,2e-05,1.71571]
[1780480224847,76.93,67010.72,0.2,0.9787,2e-05,1.72127]
[1780480224898,76.93,67010.72,0.2,0.9787,2e-05,1.72127]
[1780480224916,76.93,67010.72,0.2,0.9787,2e-05,1.72127]
[1780480225030,76.93,67010.72,0.2,0.9787,2e-05,1.72127]
[1780480225039,76.93,67010.72,0.2,0.9787,2e-05,1.72127]
[1780480225573,76.93,66996.15,0.2,0.97841,2e-05,1.74112]
[1780480225880,76.93,66996.15,0.2,0.97841,2e-05,1.74112]
[1780480226581,76.94,66983.43,0.2,0.97815,2e-05,1.75864]
[1780480227588,76.95,66981.24,0.2,0.97809,2e-05,1.76207]
[1780480228813,76.95,66981.24,0.2,0.97809,2e-05,1.76207]
[1780480228831,76.95,66981.24,0.2,0.97809,2e-05,1.76207]
[1780480228833,76.95,66981.24,0.2,0.97809,2e-05,1.76207]
[1780480228846,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480228910,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480228936,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229043,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229052,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229157,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229164,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229181,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229223,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229338,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229456,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229482,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229581,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229609,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229728,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480229749,76.95,66980.56,0.2,0.97807,2e-05,1.76344]
[1780480231231,77.05,66980.83,0.2,0.97795,2e-05,1.7719]
[1780480231336,77.05,66980.83,0.2,0.97795,2e-05,1.7719]
[1780480231625,77.05,66985.14,0.2,0.97807,2e-05,1.76322]
[1780480231899,77.05,66985.14,0.2,0.97807,2e-05,1.76322]
[1780480232632,77.06,66992.07,0.2,0.9782,2e-05,1.75436]
[1780480233477,77.06,66992.07,0.2,0.9782,2e-05,1.75436]
[1780480233639,77.06,66986.26,0.2,0.97808,2e-05,1.76259]
[1780480234654,77.07,66983.49,0.2,0.97802,2e-05,1.76677]
[1780480235653,77.07,66980.69,0.2,0.97795,2e-05,1.77098]
[1780480236757,77.07,66980.69,0.2,0.97795,2e-05,1.77098]
[1780480236820,77.08,66978.34,0.2,0.9779,2e-05,1.77459]
[1780480237667,77.08,66989.13,0.2,0.97812,2e-05,1.76008]
[1780480238420,77.08,66989.13,0.2,0.97812,2e-05,1.76008]
[1780480239689,77.09,66991.07,0.2,0.97814,2e-05,1.75881]
[1780480240522,77.09,66991.07,0.2,0.97814,2e-05,1.75881]
[1780480240636,77.09,66991.07,0.2,0.97814,2e-05,1.75881]
[1780480240820,77.1,66990.4,0.2,0.97812,2e-05,1.76016]
[1780480241662,77.1,66990.4,0.2,0.97812,2e-05,1.76016]
[1780480241769,77.1,66990.4,0.2,0.97812,2e-05,1.76016]
[1780480241853,77.1,66991.71,0.2,0.97814,2e-05,1.75885]
[1780480242622,77.1,66991.71,0.2,0.97814,2e-05,1.75885]
[1780480242716,77.11,67002.0,0.2,0.97833,2e-05,1.74556]
[1780480243672,77.11,67002.0,0.2,0.97833,2e-05,1.74556]
[1780480243735,77.11,67054.06,0.2,0.97935,2e-05,1.67728]
[1780480244738,77.11,67114.08,0.2,0.98047,2e-05,1.60159]
[1780480246029,77.17,67128.66,0.2,0.98066,2e-05,1.58863]
[1780480246490,77.17,67128.66,0.2,0.98066,2e-05,1.58863]
[1780480246518,77.17,67128.66,0.2,0.98066,2e-05,1.58863]
[1780480246761,77.17,67128.66,0.2,0.98066,2e-05,1.58863]
[1780480246975,77.21,67134.76,0.2,0.98072,2e-05,1.58438]
[1780480247262,77.21,67134.76,0.2,0.98072,2e-05,1.58438]
[1780480247515,77.21,67134.76,0.2,0.98072,2e-05,1.58438]
[1780480248867,77.21,67134.72,0.2,0.98071,2e-05,1.58477]
[1780480248766,77.27,67135.86,0.2,0.98066,2e-05,1.58848]
[1780480249775,77.28,67137.11,0.2,0.98068,2e-05,1.58746]
[1780480250781,77.33,67140.19,0.2,0.98067,2e-05,1.58814]
[1780480251788,77.33,67148.57,0.2,0.98082,2e-05,1.57788]
[1780480252500,77.33,67148.57,0.2,0.98082,2e-05,1.57788]
[1780480252700,77.33,67148.57,0.2,0.98082,2e-05,1.57788]
[1780480252795,77.34,67143.27,0.2,0.98071,2e-05,1.58515]
[1780480252972,77.34,67143.27,0.2,0.98071,2e-05,1.58515]
[1780480253514,77.34,67143.27,0.2,0.98071,2e-05,1.58515]
[1780480253538,77.34,67143.27,0.2,0.98071,2e-05,1.58515]
[1780480253697,77.34,67143.27,0.2,0.98071,2e-05,1.58515]
[1780480253717,77.34,67143.27,0.2,0.98071,2e-05,1.58515]
[1780480253804,77.35,67138.55,0.2,0.98062,2e-05,1.5916]
[1780480253985,77.35,67138.55,0.2,0.98062,2e-05,1.5916]
[1780480254811,77.35,67136.73,0.2,0.98058,2e-05,1.5939]
[1780480255818,77.35,67138.59,0.2,0.98062,2e-05,1.59165]
[1780480256825,77.35,67133.25,0.2,0.98052,2e-05,1.59831]
[1780480257309,77.35,67133.25,0.2,0.98052,2e-05,1.59831]
[1780480257790,77.35,67133.25,0.2,0.98052,2e-05,1.59831]
[1780480257832,77.35,67125.29,0.2,0.98037,2e-05,1.60864]
[1780480258839,77.36,67120.42,0.2,0.98027,2e-05,1.61514]
[1780480259846,77.36,67121.71,0.2,0.98029,2e-05,1.61393]
[1780480261306,77.37,67122.17,0.2,0.98029,2e-05,1.61376]
[1780480261910,77.37,67122.17,0.2,0.98029,2e-05,1.61376]
[1780480261881,77.37,67113.38,0.2,0.98013,2e-05,1.62529]
[1780480262878,77.38,67111.45,0.2,0.98008,2e-05,1.6281]
[1780480263750,77.38,67111.45,0.2,0.98008,2e-05,1.6281]
[1780480263886,77.38,67113.81,0.2,0.98012,2e-05,1.62552]
[1780480264892,77.39,67114.71,0.2,0.98013,2e-05,1.62478]
[1780480265015,77.39,67114.71,0.2,0.98013,2e-05,1.62478]
[1780480265081,77.39,67114.71,0.2,0.98013,2e-05,1.62478]
[1780480265899,77.39,67115.09,0.2,0.98013,2e-05,1.62482]
[1780480267913,77.4,67109.44,0.2,0.98001,2e-05,1.63297]
[1780480268805,77.4,67109.44,0.2,0.98001,2e-05,1.63297]
[1780480268826,77.4,67109.44,0.2,0.98001,2e-05,1.63297]
[1780480268920,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269112,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269154,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269217,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269279,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269300,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269589,77.41,67104.76,0.2,0.97992,2e-05,1.6394]
[1780480269927,77.42,67095.46,0.2,0.97974,2e-05,1.65171]
[1780480270935,77.42,67083.06,0.2,0.9795,2e-05,1.66806]
[1780480271217,77.42,67083.06,0.2,0.9795,2e-05,1.66806]
[1780480271375,77.42,67083.06,0.2,0.9795,2e-05,1.66806]
[1780480271942,77.43,67074.02,0.2,0.97932,2e-05,1.68019]
[1780480272949,77.43,67071.08,0.2,0.97925,2e-05,1.68451]
[1780480273955,77.44,67074.52,0.2,0.97931,2e-05,1.68061]
[1780480274543,77.44,67074.52,0.2,0.97931,2e-05,1.68061]
[1780480274963,77.45,67097.31,0.2,0.97973,2e-05,1.65199]
[1780480275797,77.45,67097.31,0.2,0.97973,2e-05,1.65199]
[1780480275862,77.45,67097.31,0.2,0.97973,2e-05,1.65252]
[1780480276422,77.45,67097.31,0.2,0.97973,2e-05,1.65252]
[1780480276667,77.45,67097.31,0.2,0.97973,2e-05,1.65252]
[1780480276742,77.45,67107.12,0.2,0.97991,2e-05,1.64009]
[1780480277411,77.45,67107.12,0.2,0.97991,2e-05,1.64009]
[1780480277994,77.47,67186.73,0.2,0.98133,2e-05,1.54322]
[1780480278773,77.47,67214.1,0.2,0.9818,2e-05,1.51052]
[1780480279055,77.47,67217.71,0.2,0.98186,2e-05,1.50625]
[1780480280080,77.47,67217.71,0.2,0.98186,2e-05,1.50625]
[1780480280838,77.47,67217.71,0.2,0.98186,2e-05,1.50625]
[1780480280844,77.47,67217.71,0.2,0.98186,2e-05,1.50625]
[1780480280882,77.47,67217.71,0.2,0.98186,2e-05,1.50625]
[1780480280983,77.57,67215.03,0.2,0.9817,2e-05,1.51759]
[1780480281035,77.57,67215.03,0.2,0.9817,2e-05,1.51759]
[1780480281519,77.57,67215.03,0.2,0.9817,2e-05,1.51759]
[1780480281699,77.57,67215.03,0.2,0.9817,2e-05,1.51759]
[1780480281801,77.62,67213.31,0.2,0.98161,2e-05,1.52399]
[1780480283057,77.62,67213.31,0.2,0.98161,2e-05,1.52399]
[1780480283751,77.62,67213.97,0.2,0.98162,2e-05,1.5232]
[1780480283801,77.69,67210.33,0.2,0.98147,2e-05,1.53386]
[1780480284268,77.69,67210.33,0.2,0.98147,2e-05,1.53386]
[1780480284589,77.69,67210.33,0.2,0.98147,2e-05,1.53386]
[1780480284977,77.69,67210.33,0.2,0.98147,2e-05,1.53386]
[1780480284998,77.71,67174.09,0.2,0.98081,2e-05,1.57918]
[1780480285811,77.71,67174.09,0.2,0.98081,2e-05,1.57918]
[1780480285873,77.73,67158.9,0.2,0.98052,2e-05,1.59928]
[1780480286172,77.73,67158.9,0.2,0.98052,2e-05,1.59928]
[1780480286205,77.73,67156.26,0.2,0.98047,2e-05,1.60254]
[1780480288911,77.73,67156.7,0.2,0.98047,2e-05,1.60229]
[1780480288970,77.74,67170.85,0.2,0.98072,2e-05,1.5855]
[1780480289108,77.74,67188.17,0.2,0.98102,2e-05,1.56438]
[1780480290488,77.74,67188.17,0.2,0.98102,2e-05,1.56438]
[1780480290679,77.74,67188.17,0.2,0.98102,2e-05,1.56438]
[1780480290985,77.74,67188.17,0.2,0.98102,2e-05,1.56438]
[1780480290750,77.74,67193.38,0.2,0.98111,2e-05,1.55837]
[1780480291249,77.74,67193.38,0.2,0.98111,2e-05,1.55837]
[1780480293078,77.74,67193.39,0.2,0.98114,2e-05,1.55545]
[1780480293400,77.74,67193.39,0.2,0.98114,2e-05,1.55545]
[1780480294054,77.74,67193.39,0.2,0.98114,2e-05,1.55545]
[1780480293455,77.75,67172.0,0.2,0.98076,2e-05,1.58164]
[1780480294073,77.75,67172.0,0.2,0.98076,2e-05,1.58164]
[1780480294242,77.75,67172.0,0.2,0.98076,2e-05,1.58164]
[1780480294311,77.75,67163.03,0.2,0.9806,2e-05,1.59282]
[1780480295112,77.75,67163.03,0.2,0.9806,2e-05,1.59282]
[1780480295151,77.75,67154.79,0.2,0.98045,2e-05,1.60311]
[1780480296373,77.75,67154.79,0.2,0.98045,2e-05,1.60311]
[1780480296609,77.75,67154.79,0.2,0.98045,2e-05,1.60311]
[1780480296695,77.75,67145.46,0.2,0.98028,2e-05,1.61492]
[1780480297556,77.75,67145.46,0.2,0.98028,2e-05,1.61492]
[1780480297624,77.75,67145.46,0.2,0.98028,2e-05,1.61492]
[1780480297629,77.75,67142.9,0.2,0.98023,2e-05,1.61822]
[1780480298220,77.75,67142.9,0.2,0.98023,2e-05,1.61822]
[1780480298271,77.75,67142.9,0.2,0.98023,2e-05,1.61822]
[1780480299297,77.75,67142.97,0.2,0.98023,2e-05,1.61813]
[1780480299433,77.75,67142.97,0.2,0.98023,2e-05,1.61813]
[1780480299481,77.75,67143.84,0.2,0.98024,2e-05,1.61715]
[1780480300186,77.76,67143.01,0.2,0.98023,2e-05,1.6183]
[1780480301158,77.76,67143.01,0.2,0.98023,2e-05,1.6183]
[1780480301349,77.76,67143.87,0.2,0.98024,2e-05,1.61733]
[1780480302200,77.76,67143.27,0.2,0.98023,2e-05,1.61819]
[1780480304214,77.76,67142.19,0.2,0.98021,2e-05,1.61964]
[1780480305496,77.76,67140.66,0.2,0.98018,2e-05,1.62154]
[1780480306720,77.76,67140.66,0.2,0.98018,2e-05,1.62154]
[1780480306790,77.76,67138.85,0.2,0.98015,2e-05,1.62377]
[1780480308033,77.76,67138.85,0.2,0.98015,2e-05,1.62377]
[1780480308037,77.76,67137.7,0.2,0.98013,2e-05,1.62519]
[1780480308365,77.76,67137.7,0.2,0.98013,2e-05,1.62519]
[1780480308760,77.76,67137.7,0.2,0.98013,2e-05,1.62519]
[1780480308795,77.76,67134.42,0.2,0.98007,2e-05,1.62926]
[1780480309522,77.76,67134.42,0.2,0.98007,2e-05,1.62926]
[1780480309585,77.76,67127.11,0.2,0.97993,2e-05,1.63843]
[1780480311041,77.76,67127.11,0.2,0.97993,2e-05,1.63843]
[1780480311074,77.76,67126.01,0.2,0.97991,2e-05,1.64013]
[1780480311588,77.76,67126.01,0.2,0.97991,2e-05,1.64013]
[1780480312254,77.77,67125.45,0.2,0.97989,2e-05,1.64118]
[1780480313072,77.77,67121.34,0.2,0.97981,2e-05,1.6467]
[1780480313277,77.77,67117.0,0.2,0.97973,2e-05,1.65219]
[1780480314284,77.77,67115.88,0.2,0.9797,2e-05,1.65394]
[1780480316298,77.78,67114.78,0.2,0.97967,2e-05,1.65599]
[1780480318597,77.79,67118.6,0.2,0.97973,2e-05,1.65213]
[1780480319319,77.79,67119.39,0.2,0.97975,2e-05,1.65113]
[1780480320326,77.8,67118.12,0.2,0.97972,2e-05,1.65321]
[1780480323184,77.81,67118.3,0.2,0.9797,2e-05,1.65392]
[1780480323931,77.81,67118.3,0.2,0.9797,2e-05,1.65392]
[1780480323991,77.82,67127.99,0.2,0.97987,2e-05,1.64265]
[1780480324258,77.82,67127.99,0.2,0.97987,2e-05,1.64265]
[1780480324549,77.82,67127.99,0.2,0.97987,2e-05,1.64265]
[1780480324636,77.82,67134.63,0.2,0.97999,2e-05,1.63478]
[1780480325932,77.82,67134.63,0.2,0.97999,2e-05,1.63478]
[1780480325946,77.83,67138.74,0.2,0.98006,2e-05,1.63011]
[1780480326368,77.83,67133.08,0.2,0.97995,2e-05,1.63721]
[1780480327375,77.88,67131.95,0.2,0.97986,2e-05,1.64327]
[1780480329059,77.88,67131.95,0.2,0.97986,2e-05,1.64327]
[1780480329087,77.97,67139.46,0.2,0.97989,2e-05,1.64167]
[1780480329531,77.97,67139.46,0.2,0.97989,2e-05,1.64167]
[1780480329945,77.97,67139.46,0.2,0.97989,2e-05,1.64167]
[1780480329980,77.97,67159.68,0.2,0.98026,2e-05,1.61614]
[1780480330911,77.97,67159.68,0.2,0.98026,2e-05,1.61614]
[1780480330967,77.97,67169.98,0.2,0.98045,2e-05,1.60342]
[1780480331403,77.97,67174.51,0.2,0.98053,2e-05,1.59784]
[1780480332661,77.97,67174.51,0.2,0.98053,2e-05,1.59784]
[1780480332707,77.97,67176.09,0.2,0.98056,2e-05,1.59594]
[1780480333448,77.97,67176.09,0.2,0.98056,2e-05,1.59594]
[1780480333456,77.97,67180.81,0.2,0.98064,2e-05,1.59015]
[1780480334607,77.97,67180.81,0.2,0.98064,2e-05,1.59015]
[1780480334629,77.97,67179.57,0.2,0.98062,2e-05,1.59174]
[1780480335433,77.97,67178.85,0.2,0.98061,2e-05,1.59262]
[1780480336440,77.97,67180.23,0.2,0.98063,2e-05,1.59096]
[1780480338035,77.97,67182.43,0.2,0.98067,2e-05,1.58834]
[1780480338454,77.97,67184.25,0.2,0.9807,2e-05,1.58611]
[1780480340042,77.97,67187.55,0.2,0.98076,2e-05,1.58217]
[1780480340468,77.97,67189.21,0.2,0.98079,2e-05,1.58015]
[1780480341838,77.97,67189.21,0.2,0.98079,2e-05,1.58015]
[1780480341910,77.98,67190.89,0.2,0.98082,2e-05,1.5782]
[1780480342635,77.98,67190.89,0.2,0.98082,2e-05,1.5782]
[1780480342699,77.98,67177.68,0.2,0.98058,2e-05,1.59441]
[1780480343498,77.98,67177.68,0.2,0.98058,2e-05,1.59441]
[1780480343607,77.98,67177.68,0.2,0.98058,2e-05,1.59441]
[1780480343703,77.98,67167.72,0.2,0.9804,2e-05,1.6067]
[1780480344282,77.98,67167.72,0.2,0.9804,2e-05,1.6067]
[1780480344498,77.98,67165.55,0.2,0.98036,2e-05,1.60938]
[1780480346060,77.98,67165.11,0.2,0.98036,2e-05,1.60993]
[1780480346512,77.98,67162.7,0.2,0.98031,2e-05,1.61292]
[1780480347835,77.98,67159.07,0.2,0.98025,2e-05,1.61741]
[1780480348526,77.98,67155.34,0.2,0.98018,2e-05,1.62205]
[1780480349635,77.97,67149.55,0.2,0.98007,2e-05,1.62912]
[1780480350560,77.97,67141.55,0.2,0.97993,2e-05,1.63913]
[1780480351937,77.97,67141.55,0.2,0.97993,2e-05,1.63913]
[1780480352009,77.97,67137.8,0.2,0.9799,2e-05,1.64058]
[1780480352574,77.97,67134.36,0.2,0.97983,2e-05,1.6449]
[1780480353581,77.97,67133.36,0.2,0.97981,2e-05,1.6461]
[1780480354590,77.97,67131.51,0.2,0.97978,2e-05,1.64837]
[1780480355595,77.97,67136.66,0.2,0.97988,2e-05,1.64176]
[1780480356602,77.97,67141.01,0.2,0.97996,2e-05,1.63631]
[1780480357734,77.97,67153.84,0.2,0.9802,2e-05,1.6202]
[1780480358237,77.97,67153.84,0.2,0.9802,2e-05,1.6202]
[1780480358264,77.97,67153.84,0.2,0.9802,2e-05,1.6202]
[1780480358313,77.97,67153.84,0.2,0.9802,2e-05,1.6202]
[1780480358616,77.97,67167.91,0.2,0.98045,2e-05,1.60278]
[1780480359413,77.97,67167.91,0.2,0.98045,2e-05,1.60278]
[1780480359636,77.97,67182.64,0.2,0.98072,2e-05,1.58468]
[1780480360419,77.97,67182.64,0.2,0.98072,2e-05,1.58468]
[1780480360632,77.97,67189.47,0.2,0.98084,2e-05,1.57637]
[1780480361459,77.97,67189.47,0.2,0.98084,2e-05,1.57637]
[1780480361639,77.97,67194.08,0.2,0.98092,2e-05,1.57087]
[1780480363653,77.97,67197.32,0.2,0.98097,2e-05,1.56708]
[1780480364660,77.97,67201.07,0.2,0.98104,2e-05,1.56261]
[1780480366674,77.98,67204.25,0.2,0.98109,2e-05,1.55894]
[1780480367681,77.98,67204.9,0.2,0.9811,2e-05,1.55824]
[1780480368688,77.98,67203.73,0.2,0.98108,2e-05,1.55975]
[1780480369762,77.98,67203.73,0.2,0.98108,2e-05,1.55975]
[1780480369829,77.98,67214.54,0.2,0.98127,2e-05,1.54683]
[1780480370329,77.98,67214.54,0.2,0.98127,2e-05,1.54683]
[1780480370703,77.98,67217.75,0.2,0.98132,2e-05,1.54298]
[1780480371711,77.98,67218.8,0.2,0.98134,2e-05,1.54195]
[1780480373170,77.98,67218.92,0.2,0.98134,2e-05,1.54193]
[1780480373293,77.98,67218.92,0.2,0.98134,2e-05,1.54193]
[1780480373727,77.98,67222.71,0.2,0.9814,2e-05,1.5374]
[1780480374201,77.98,67222.71,0.2,0.9814,2e-05,1.5374]
[1780480374624,77.98,67222.71,0.2,0.9814,2e-05,1.5374]
[1780480374676,77.98,67222.71,0.2,0.9814,2e-05,1.5374]
[1780480374965,77.98,67222.71,0.2,0.9814,2e-05,1.5374]
[1780480375126,77.99,67218.79,0.2,0.98133,2e-05,1.54233]
[1780480375453,77.99,67218.79,0.2,0.98133,2e-05,1.54233]
[1780480376146,77.99,67218.79,0.2,0.98133,2e-05,1.54233]
[1780480375739,77.99,67200.32,0.2,0.98101,2e-05,1.56454]
[1780480376199,77.99,67200.32,0.2,0.98101,2e-05,1.56454]
[1780480376746,77.99,67189.57,0.2,0.98082,2e-05,1.57778]
[1780480377919,77.99,67189.57,0.2,0.98082,2e-05,1.57778]
[1780480377993,77.99,67188.15,0.2,0.98079,2e-05,1.57957]
[1780480379769,77.99,67184.14,0.2,0.98072,2e-05,1.58456]
[1780480381783,77.99,67180.76,0.2,0.98066,2e-05,1.58878]
[1780480382790,77.99,67173.0,0.2,0.98052,2e-05,1.59833]
[1780480384026,77.99,67163.85,0.2,0.98035,2e-05,1.60964]
[1780480385100,77.99,67155.28,0.2,0.9802,2e-05,1.62026]
[1780480385810,77.99,67170.34,0.2,0.98047,2e-05,1.60162]
[1780480386818,77.99,67177.65,0.2,0.9806,2e-05,1.59263]
[1780480387825,77.99,67177.94,0.2,0.9806,2e-05,1.59231]
[1780480390126,77.99,67176.79,0.2,0.98058,2e-05,1.59378]
[1780480390846,77.99,67172.98,0.2,0.98051,2e-05,1.59848]
[1780480391853,77.99,67171.89,0.2,0.98049,2e-05,1.59984]
[1780480393867,77.99,67157.78,0.2,0.98024,2e-05,1.61731]
[1780480394874,77.99,67151.19,0.2,0.98012,2e-05,1.62549]
[1780480395881,77.99,67149.99,0.2,0.9801,2e-05,1.62696]
[1780480396887,77.99,67148.97,0.2,0.98008,2e-05,1.6282]
[1780480400916,77.99,67147.82,0.2,0.98006,2e-05,1.62949]
[1780480401923,77.99,67149.29,0.2,0.98009,2e-05,1.62762]
[1780480406958,77.99,67149.07,0.2,0.98009,2e-05,1.62772]
[1780480408119,77.99,67149.07,0.2,0.98009,2e-05,1.62772]
[1780480407964,77.99,67142.62,0.2,0.97997,2e-05,1.63575]
[1780480408972,77.99,67141.22,0.2,0.97994,2e-05,1.63745]
[1780480409979,78.03,67131.98,0.2,0.97972,2e-05,1.65248]
[1780480410987,78.05,67128.44,0.2,0.97963,2e-05,1.65888]
[1780480411994,78.08,67126.71,0.2,0.97959,2e-05,1.66092]
[1780480413001,78.12,67125.8,0.2,0.97953,2e-05,1.66506]
[1780480413713,78.12,67125.8,0.2,0.97953,2e-05,1.66506]
[1780480413786,78.12,67125.8,0.2,0.97953,2e-05,1.66506]
[1780480414008,78.15,67119.79,0.2,0.97937,2e-05,1.67562]
[1780480415018,78.15,67115.74,0.2,0.97929,2e-05,1.68093]
[1780480415223,78.15,67115.74,0.2,0.97929,2e-05,1.68093]
[1780480415949,78.15,67115.74,0.2,0.97929,2e-05,1.68093]
[1780480416025,78.16,67104.74,0.2,0.97908,2e-05,1.69554]
[1780480416782,78.16,67104.74,0.2,0.97908,2e-05,1.69554]
[1780480417032,78.16,67098.12,0.2,0.97894,2e-05,1.70458]
[1780480420064,78.18,67106.08,0.2,0.97908,2e-05,1.69543]
[1780480420238,78.18,67106.08,0.2,0.97908,2e-05,1.69543]
[1780480421062,78.16,67117.51,0.2,0.97932,2e-05,1.67924]
[1780480422075,78.16,67119.89,0.2,0.97937,2e-05,1.67608]
[1780480422716,78.16,67119.89,0.2,0.97937,2e-05,1.67608]
[1780480423078,78.16,67105.36,0.2,0.97909,2e-05,1.69481]
[1780480424085,78.16,67106.9,0.2,0.97912,2e-05,1.69295]
[1780480426099,78.17,67104.0,0.2,0.97905,2e-05,1.69731]
[1780480431134,78.2,67102.82,0.2,0.97899,2e-05,1.70138]
[1780480432141,78.2,67104.71,0.2,0.97902,2e-05,1.69946]
[1780480433149,78.21,67106.08,0.2,0.97904,2e-05,1.6982]
[1780480434156,78.21,67095.51,0.2,0.97883,2e-05,1.71234]
[1780480434514,78.21,67095.51,0.2,0.97883,2e-05,1.71234]
[1780480435163,78.22,67086.11,0.2,0.97864,2e-05,1.72502]
[1780480436170,78.23,67086.68,0.2,0.97864,2e-05,1.72475]
[1780480437215,78.23,67088.52,0.2,0.97867,2e-05,1.72282]
[1780480439191,78.24,67087.28,0.2,0.97863,2e-05,1.72537]
[1780480440198,78.25,67088.85,0.2,0.97866,2e-05,1.7238]
[1780480441052,78.25,67088.85,0.2,0.97866,2e-05,1.7238]
[1780480441205,78.25,67081.84,0.2,0.97852,2e-05,1.73339]
[1780480441317,78.25,67081.84,0.2,0.97852,2e-05,1.73339]
[1780480442211,78.26,67077.41,0.2,0.97842,2e-05,1.73963]
[1780480443219,78.26,67076.6,0.2,0.9784,2e-05,1.74114]
[1780480447314,78.28,67076.53,0.2,0.97838,2e-05,1.74254]
[1780480447607,78.28,67076.53,0.2,0.97838,2e-05,1.74254]
[1780480447953,78.29,67079.5,0.2,0.97842,2e-05,1.73953]
[1780480448254,78.29,67086.52,0.2,0.97856,2e-05,1.73037]
[1780480449261,78.29,67092.26,0.2,0.97867,2e-05,1.72336]
[1780480450300,78.3,67089.45,0.2,0.9786,2e-05,1.72748]
[1780480451275,78.3,67087.01,0.2,0.97855,2e-05,1.73112]
[1780480452282,78.31,67084.5,0.2,0.97849,2e-05,1.73484]
[1780480453289,78.31,67081.44,0.2,0.97843,2e-05,1.73929]
[1780480454296,78.32,67077.66,0.2,0.97835,2e-05,1.74468]
[1780480455852,78.32,67077.66,0.2,0.97835,2e-05,1.74468]
[1780480455866,78.33,67076.65,0.2,0.97832,2e-05,1.74686]
[1780480456310,78.33,67074.52,0.2,0.97827,2e-05,1.74965]
[1780480457271,78.33,67074.52,0.2,0.97827,2e-05,1.74965]
[1780480457317,78.33,67076.56,0.2,0.97831,2e-05,1.7474]
[1780480458324,78.34,67079.57,0.2,0.97836,2e-05,1.74388]
[1780480459331,78.34,67081.23,0.2,0.97839,2e-05,1.74214]
[1780480461158,78.34,67081.23,0.2,0.97839,2e-05,1.74214]
[1780480460338,78.35,67085.66,0.2,0.97847,2e-05,1.73678]
[1780480462998,78.35,67086.15,0.2,0.97847,2e-05,1.73659]
[1780480463096,78.36,67083.98,0.2,0.97841,2e-05,1.7403]
[1780480463675,78.36,67083.98,0.2,0.97841,2e-05,1.7403]
[1780480463687,78.36,67080.6,0.2,0.97835,2e-05,1.74472]
[1780480464366,78.37,67074.36,0.2,0.97822,2e-05,1.75334]
[1780480466380,78.37,67071.4,0.2,0.97815,2e-05,1.75806]
[1780480467387,78.38,67070.46,0.2,0.97812,2e-05,1.75971]
[1780480468393,78.38,67071.55,0.2,0.97814,2e-05,1.75867]
[1780480469403,78.39,67072.39,0.2,0.97815,2e-05,1.75797]
[1780480471896,78.4,67072.68,0.2,0.97818,2e-05,1.7551]
[1780480472107,78.4,67072.68,0.2,0.97818,2e-05,1.7551]
[1780480472190,78.4,67062.88,0.2,0.97798,2e-05,1.76841]
[1780480472424,78.4,67050.76,0.2,0.97774,2e-05,1.78449]
[1780480473319,78.4,67050.76,0.2,0.97774,2e-05,1.78449]
[1780480473431,78.41,67042.73,0.2,0.97757,2e-05,1.79557]
[1780480474438,78.41,67039.15,0.2,0.9775,2e-05,1.80071]
[1780480475445,78.41,67041.11,0.2,0.97753,2e-05,1.79842]
[1780480476964,78.42,67045.56,0.2,0.97761,2e-05,1.79315]
[1780480477459,78.42,67048.22,0.2,0.97766,2e-05,1.78959]
[1780480479279,78.42,67050.61,0.2,0.97771,2e-05,1.78676]
[1780480480480,78.43,67054.75,0.2,0.97778,2e-05,1.78196]
[1780480482494,78.44,67056.3,0.2,0.97781,2e-05,1.78023]
[1780480483683,78.44,67056.3,0.2,0.97781,2e-05,1.78023]
[1780480484508,78.44,67051.0,0.2,0.97769,2e-05,1.78802]
[1780480485515,78.45,67046.26,0.2,0.97759,2e-05,1.79471]
[1780480488537,78.46,67047.18,0.2,0.97759,2e-05,1.7945]
[1780480490550,78.47,67044.68,0.2,0.97753,2e-05,1.79854]
[1780480491557,78.47,67042.34,0.2,0.97748,2e-05,1.80201]
[1780480492564,78.47,67044.31,0.2,0.97751,2e-05,1.7997]
[1780480493571,78.48,67046.29,0.2,0.97755,2e-05,1.79739]
[1780480495585,78.49,67045.42,0.2,0.97752,2e-05,1.79923]
[1780480497233,78.49,67045.42,0.2,0.97752,2e-05,1.79923]
[1780480497953,78.49,67045.97,0.2,0.97752,2e-05,1.79917]
[1780480498074,78.49,67045.97,0.2,0.97752,2e-05,1.79917]
[1780480498087,78.49,67045.97,0.2,0.97752,2e-05,1.79917]
[1780480498237,78.49,67045.97,0.2,0.97752,2e-05,1.79917]
[1780480498109,78.5,67040.14,0.2,0.9774,2e-05,1.80731]
[1780480498345,78.5,67040.14,0.2,0.9774,2e-05,1.80731]
[1780480498926,78.5,67040.14,0.2,0.9774,2e-05,1.80731]
[1780480499028,78.5,67035.34,0.2,0.9773,2e-05,1.81407]
[1780480499729,78.5,67035.34,0.2,0.9773,2e-05,1.81407]
[1780480499784,78.5,67033.96,0.2,0.97727,2e-05,1.81593]
[1780480500620,78.5,67035.71,0.2,0.9773,2e-05,1.81388]
[1780480501627,78.51,67034.97,0.2,0.97728,2e-05,1.81519]
[1780480502443,78.51,67034.97,0.2,0.97728,2e-05,1.81519]
[1780480502846,78.51,67040.46,0.2,0.97738,2e-05,1.80843]
[1780480503642,78.51,67042.12,0.2,0.97742,2e-05,1.8062]
[1780480504649,78.52,67044.78,0.2,0.97747,2e-05,1.80296]
[1780480505593,78.52,67044.78,0.2,0.97747,2e-05,1.80296]
[1780480505680,78.52,67044.78,0.2,0.97747,2e-05,1.80296]
[1780480506014,78.52,67044.78,0.2,0.97747,2e-05,1.80296]
[1780480506115,78.52,67047.03,0.2,0.9775,2e-05,1.8006]
[1780480506428,78.52,67047.03,0.2,0.9775,2e-05,1.8006]
[1780480506489,78.52,67047.03,0.2,0.9775,2e-05,1.8006]
[1780480506545,78.52,67047.03,0.2,0.9775,2e-05,1.8006]
[1780480506663,78.52,67050.91,0.2,0.97758,2e-05,1.79541]
[1780480507437,78.52,67050.91,0.2,0.97758,2e-05,1.79541]
[1780480507670,78.53,67054.08,0.2,0.97764,2e-05,1.79151]
[1780480508677,78.53,67056.28,0.2,0.97768,2e-05,1.78892]
[1780480509684,78.54,67057.75,0.2,0.9777,2e-05,1.78731]
[1780480511294,78.54,67057.75,0.2,0.9777,2e-05,1.78731]
[1780480510957,78.54,67059.42,0.2,0.97773,2e-05,1.78579]
[1780480511698,78.54,67062.68,0.2,0.97779,2e-05,1.78146]
[1780480512864,78.54,67062.68,0.2,0.97779,2e-05,1.78146]
[1780480512912,78.55,67065.37,0.2,0.97783,2e-05,1.77861]
[1780480513712,78.55,67069.46,0.2,0.97792,2e-05,1.7732]
[1780480514343,78.55,67069.46,0.2,0.97792,2e-05,1.7732]
[1780480514719,78.56,67070.27,0.2,0.97793,2e-05,1.7725]
[1780480516733,78.56,67069.36,0.2,0.9779,2e-05,1.77446]
[1780480517740,78.57,67070.58,0.2,0.97792,2e-05,1.77322]
[1780480520761,78.58,67072.05,0.2,0.97793,2e-05,1.77241]
[1780480521768,78.59,67072.79,0.2,0.97794,2e-05,1.7718]
[1780480522775,78.59,67069.8,0.2,0.97787,2e-05,1.77614]
[1780480523782,78.59,67070.42,0.2,0.97788,2e-05,1.7757]
[1780480524789,78.6,67069.21,0.2,0.97785,2e-05,1.77767]
[1780480525796,78.6,67066.61,0.2,0.97779,2e-05,1.78149]
[1780480526803,78.61,67063.28,0.2,0.97772,2e-05,1.78628]
[1780480527811,78.61,67062.37,0.2,0.9777,2e-05,1.78785]
[1780480530831,78.62,67061.36,0.2,0.97766,2e-05,1.79025]
[1780480532845,78.63,67058.31,0.2,0.97763,2e-05,1.79166]
[1780480533852,78.63,67056.02,0.2,0.97758,2e-05,1.79506]
[1780480535866,78.65,67056.81,0.2,0.97758,2e-05,1.79503]
[1780480536873,78.65,67057.59,0.2,0.97759,2e-05,1.79432]
[1780480540663,78.66,67057.34,0.2,0.97757,2e-05,1.79567]
[1780480540901,78.66,67054.22,0.2,0.9775,2e-05,1.80017]
[1780480541908,78.67,67053.35,0.2,0.97748,2e-05,1.80166]
[1780480543177,78.67,67053.35,0.2,0.97748,2e-05,1.80166]
[1780480543921,78.67,67046.67,0.2,0.97733,2e-05,1.81126]
[1780480544928,78.68,67044.94,0.2,0.97729,2e-05,1.8139]
[1780480546204,78.68,67044.94,0.2,0.97729,2e-05,1.8139]
[1780480546299,78.68,67043.67,0.2,0.97726,2e-05,1.81591]
[1780480546947,78.68,67042.54,0.2,0.97723,2e-05,1.81773]
[1780480547954,78.69,67041.04,0.2,0.9772,2e-05,1.82005]
[1780480548961,78.69,67045.97,0.2,0.9773,2e-05,1.81371]
[1780480549968,78.69,67050.6,0.2,0.97739,2e-05,1.8078]
[1780480550975,78.7,67048.09,0.2,0.97733,2e-05,1.81148]
[1780480552989,78.71,67049.82,0.2,0.97736,2e-05,1.80978]
[1780480554281,78.71,67049.82,0.2,0.97736,2e-05,1.80978]
[1780480553996,78.71,67055.55,0.2,0.97747,2e-05,1.80242]
[1780480555008,78.71,67059.98,0.2,0.97755,2e-05,1.79683]
[1780480556641,78.72,67060.05,0.2,0.97755,2e-05,1.79707]
[1780480557331,78.72,67065.08,0.2,0.97764,2e-05,1.7907]
[1780480558025,78.72,67068.2,0.2,0.9777,2e-05,1.7869]
[1780480559032,78.73,67062.63,0.2,0.97759,2e-05,1.79466]
[1780480560039,78.73,67061.17,0.2,0.97755,2e-05,1.79694]
[1780480561046,78.73,67069.97,0.2,0.97772,2e-05,1.78557]
[1780480562053,78.74,67076.76,0.2,0.97785,2e-05,1.77693]
[1780480564067,78.75,67077.48,0.2,0.97786,2e-05,1.77671]
[1780480565075,78.75,67075.33,0.2,0.97781,2e-05,1.77955]
[1780480566083,78.75,67068.37,0.2,0.97766,2e-05,1.7895]
[1780480568096,78.76,67071.0,0.2,0.97771,2e-05,1.7867]
[1780480570110,78.77,67072.38,0.2,0.97772,2e-05,1.78556]
[1780480575145,78.79,67072.28,0.2,0.9777,2e-05,1.78744]
[1780480577159,78.8,67071.55,0.2,0.97767,2e-05,1.7891]
[1780480579173,78.81,67074.47,0.2,0.97772,2e-05,1.78591]
[1780480580180,78.81,67076.19,0.2,0.97775,2e-05,1.78398]
[1780480580988,78.81,67076.19,0.2,0.97775,2e-05,1.78398]
[1780480581193,78.81,67087.16,0.2,0.97797,2e-05,1.76944]
[1780480582198,78.81,67089.72,0.2,0.97802,2e-05,1.76604]
[1780480583205,78.81,67090.37,0.2,0.97803,2e-05,1.76557]
[1780480584555,78.82,67090.3,0.2,0.97802,2e-05,1.76604]
[1780480585219,78.82,67090.86,0.2,0.97803,2e-05,1.76528]
[1780480586226,78.82,67089.37,0.2,0.978,2e-05,1.76763]
[1780480588240,78.83,67090.21,0.2,0.978,2e-05,1.76728]
[1780480589247,78.83,67096.72,0.2,0.97812,2e-05,1.75911]
[1780480590256,78.84,67099.48,0.2,0.97817,2e-05,1.75589]
[1780480591262,78.84,67090.9,0.2,0.97804,2e-05,1.76422]
[1780480592269,78.85,67083.62,0.2,0.97789,2e-05,1.77419]
[1780480593276,78.85,67089.45,0.2,0.978,2e-05,1.76688]
[1780480594283,78.85,67093.99,0.2,0.97808,2e-05,1.7613]
[1780480595290,78.86,67096.43,0.2,0.97812,2e-05,1.75849]
[1780480596297,78.86,67090.65,0.2,0.978,2e-05,1.76646]
[1780480597304,78.87,67086.94,0.2,0.97792,2e-05,1.77172]
[1780480598311,78.87,67085.8,0.2,0.9779,2e-05,1.7736]
[1780480599317,78.88,67087.16,0.2,0.97792,2e-05,1.77217]
[1780480600325,78.88,67088.11,0.2,0.97793,2e-05,1.77129]
[1780480602339,78.89,67088.94,0.2,0.97794,2e-05,1.77094]
[1780480606368,78.91,67088.28,0.2,0.9779,2e-05,1.77329]
[1780480607374,78.91,67079.83,0.2,0.97773,2e-05,1.78482]
[1780480608381,78.91,67071.17,0.2,0.97755,2e-05,1.79666]
[1780480609388,78.92,67066.97,0.2,0.97746,2e-05,1.80258]
[1780480610395,78.92,67063.39,0.2,0.97738,2e-05,1.80767]
[1780480614423,78.93,67063.57,0.2,0.97738,2e-05,1.80805]
[1780480615435,78.94,67061.12,0.2,0.97731,2e-05,1.81225]
[1780480616442,78.94,67059.74,0.2,0.97728,2e-05,1.8144]
[1780480619352,78.94,67059.56,0.2,0.97727,2e-05,1.81494]
[1780480619463,78.95,67060.67,0.2,0.97729,2e-05,1.81404]
[1780480620470,78.95,67062.15,0.2,0.97731,2e-05,1.81236]
[1780480621477,78.96,67061.17,0.2,0.97729,2e-05,1.81397]
[1780480622484,78.96,67059.69,0.2,0.97725,2e-05,1.81625]
[1780480627520,78.98,67066.51,0.2,0.97737,2e-05,1.80858]
[1780480628527,78.98,67070.57,0.2,0.97745,2e-05,1.80347]
[1780480629534,78.98,67072.59,0.2,0.97748,2e-05,1.8011]
[1780480630541,78.99,67073.34,0.2,0.97749,2e-05,1.80042]
[1780480631548,78.99,67080.08,0.2,0.97762,2e-05,1.79178]
[1780480632554,78.99,67085.11,0.2,0.97772,2e-05,1.78546]
[1780480635576,79.01,67087.41,0.2,0.97775,2e-05,1.78345]
[1780480637322,79.01,67087.41,0.2,0.97775,2e-05,1.78345]
[1780480637420,79.01,67089.56,0.2,0.97778,2e-05,1.78132]
[1780480638442,79.01,67096.31,0.2,0.97792,2e-05,1.77243]
[1780480638597,79.02,67097.88,0.2,0.97794,2e-05,1.77073]
[1780480640611,79.03,67093.94,0.2,0.97785,2e-05,1.77665]
[1780480641618,79.03,67090.35,0.2,0.97778,2e-05,1.78175]
[1780480642625,79.03,67087.58,0.2,0.97772,2e-05,1.78576]
[1780480643632,79.04,67086.97,0.2,0.9777,2e-05,1.78691]
[1780480644639,79.04,67089.7,0.2,0.97775,2e-05,1.78364]
[1780480645646,79.05,67092.9,0.2,0.97781,2e-05,1.77977]
[1780480646653,79.05,67092.37,0.2,0.97779,2e-05,1.78082]
[1780480647660,79.05,67091.07,0.2,0.97776,2e-05,1.78289]
[1780480648667,79.06,67089.41,0.2,0.97772,2e-05,1.78543]
[1780480649674,79.06,67087.35,0.2,0.97768,2e-05,1.7885]
[1780480650680,79.07,67084.88,0.2,0.97762,2e-05,1.79211]
[1780480651688,79.07,67084.49,0.2,0.97765,2e-05,1.78961]
[1780480652695,79.07,67083.89,0.2,0.97763,2e-05,1.79073]
[1780480653702,79.08,67084.86,0.2,0.97765,2e-05,1.78978]
[1780480654709,79.08,67085.45,0.2,0.97765,2e-05,1.78934]
[1780480655716,79.08,67086.53,0.2,0.97767,2e-05,1.78825]
[1780480660750,79.1,67087.08,0.2,0.97766,2e-05,1.7892]
[1780480662765,79.11,67084.71,0.2,0.9776,2e-05,1.79301]
[1780480665786,79.12,67083.54,0.2,0.97756,2e-05,1.79554]
[1780480666794,79.13,67082.95,0.2,0.97754,2e-05,1.79665]
[1780480672837,79.15,67083.3,0.2,0.97752,2e-05,1.79811]
[1780480677871,79.16,67083.53,0.2,0.9775,2e-05,1.79939]
[1780480684921,79.19,67083.57,0.2,0.97747,2e-05,1.80154]
[1780480689956,79.21,67083.24,0.2,0.97744,2e-05,1.80353]
[1780480695998,79.23,67082.59,0.2,0.9774,2e-05,1.80623]
[1780480701033,79.25,67082.31,0.2,0.97737,2e-05,1.80841]
[1780480703047,79.25,67081.61,0.2,0.97735,2e-05,1.80994]
[1780480704054,79.26,67077.11,0.2,0.97725,2e-05,1.81623]
[1780480707075,79.27,67076.46,0.2,0.97722,2e-05,1.81796]
[1780480709089,79.27,67080.17,0.2,0.97729,2e-05,1.81357]
[1780480710096,79.28,67081.4,0.2,0.97731,2e-05,1.81222]
[1780480711103,79.28,67080.85,0.2,0.97734,2e-05,1.80986]
[1780480712110,79.28,67080.2,0.2,0.97732,2e-05,1.81102]
[1780480713117,79.29,67077.35,0.2,0.97726,2e-05,1.81512]
[1780480714306,79.29,67077.35,0.2,0.97726,2e-05,1.81512]
[1780480714394,79.29,67070.32,0.2,0.97711,2e-05,1.82452]
[1780480715177,79.29,67070.32,0.2,0.97711,2e-05,1.82452]
[1780480715227,79.29,67063.27,0.2,0.97696,2e-05,1.83454]
[1780480716138,79.29,67061.67,0.2,0.97693,2e-05,1.83695]
[1780480717498,79.3,67060.93,0.2,0.97691,2e-05,1.83819]
[1780480718156,79.3,67059.09,0.2,0.97687,2e-05,1.84092]
[1780480719162,79.3,67055.12,0.2,0.97678,2e-05,1.84652]
[1780480720169,79.31,67053.96,0.2,0.97675,2e-05,1.84832]
[1780480722183,79.31,67055.49,0.2,0.97678,2e-05,1.84671]
[1780480724197,79.32,67056.92,0.2,0.9768,2e-05,1.84524]
[1780480725326,79.32,67054.37,0.2,0.97674,2e-05,1.84892]
[1780480726211,79.32,67051.51,0.2,0.97668,2e-05,1.85302]
[1780480727029,79.32,67051.51,0.2,0.97668,2e-05,1.85302]
[1780480727106,79.32,67051.51,0.2,0.97668,2e-05,1.85302]
[1780480727218,79.32,67049.26,0.2,0.97663,2e-05,1.85629]
[1780480727676,79.32,67049.26,0.2,0.97663,2e-05,1.85629]
[1780480728225,79.33,67043.73,0.2,0.97651,2e-05,1.86402]
[1780480729232,79.33,67041.79,0.2,0.97647,2e-05,1.86686]
[1780480730239,79.33,67035.12,0.2,0.97633,2e-05,1.87616]
[1780480731246,79.33,67030.98,0.2,0.97624,2e-05,1.88201]
[1780480733260,79.34,67026.4,0.2,0.97614,2e-05,1.88864]
[1780480733585,79.34,67026.4,0.2,0.97614,2e-05,1.88864]
[1780480734267,79.34,67021.25,0.2,0.97603,2e-05,1.89589]
[1780480735018,79.34,67021.25,0.2,0.97603,2e-05,1.89589]
[1780480735274,79.34,67017.52,0.2,0.97594,2e-05,1.90118]
[1780480735637,79.34,67017.52,0.2,0.97594,2e-05,1.90118]
[1780480735701,79.34,67017.52,0.2,0.97594,2e-05,1.90118]
[1780480735720,79.34,67017.52,0.2,0.97594,2e-05,1.90118]
[1780480735760,79.34,67017.52,0.2,0.97594,2e-05,1.90118]
[1780480736281,79.34,67014.81,0.2,0.97588,2e-05,1.90506]
[1780480737288,79.34,67013.65,0.2,0.97586,2e-05,1.9068]
[1780480738295,79.34,67012.48,0.2,0.97583,2e-05,1.90855]
[1780480738727,79.34,67012.48,0.2,0.97583,2e-05,1.90855]
[1780480739302,79.34,67010.55,0.2,0.97579,2e-05,1.91135]
[1780480739847,79.34,67010.55,0.2,0.97579,2e-05,1.91135]
[1780480739898,79.34,67010.55,0.2,0.97579,2e-05,1.91135]
[1780480746305,79.35,67010.26,0.2,0.97577,2e-05,1.91247]
[1780480747358,79.35,67013.13,0.2,0.97583,2e-05,1.90873]
[1780480751386,79.36,67016.73,0.2,0.9759,2e-05,1.90425]
[1780480752393,79.36,67019.18,0.2,0.97595,2e-05,1.90099]
[1780480753400,79.36,67021.58,0.2,0.976,2e-05,1.89782]
[1780480754406,79.36,67023.01,0.2,0.97602,2e-05,1.89599]
[1780480755414,79.37,67023.63,0.2,0.97604,2e-05,1.89529]
[1780480756421,79.37,67022.87,0.2,0.97602,2e-05,1.89648]
[1780480757428,79.37,67016.69,0.2,0.97588,2e-05,1.90516]
[1780480758435,79.37,67013.1,0.2,0.97581,2e-05,1.91026]
[1780480762465,79.38,67009.76,0.2,0.97573,2e-05,1.91539]
[1780480763585,79.38,67009.76,0.2,0.97573,2e-05,1.91539]
[1780480763587,79.38,67003.86,0.2,0.9756,2e-05,1.92371]
[1780480764477,79.38,67000.39,0.2,0.97552,2e-05,1.92865]
[1780480767498,79.38,67001.33,0.2,0.97554,2e-05,1.92761]
[1780480768505,79.38,67003.11,0.2,0.97558,2e-05,1.92522]
[1780480772533,79.39,67003.91,0.2,0.97563,2e-05,1.92101]
[1780480775554,79.39,67004.6,0.2,0.97564,2e-05,1.92037]
[1780480780594,79.4,67004.29,0.2,0.97563,2e-05,1.92122]
[1780480783610,79.4,67005.98,0.2,0.97566,2e-05,1.91929]
[1780480785624,79.4,67006.66,0.2,0.97567,2e-05,1.91856]
[1780480788644,79.41,67003.49,0.2,0.97559,2e-05,1.92329]
[1780480789652,79.41,67002.37,0.2,0.97557,2e-05,1.92495]
[1780480790658,79.41,67001.77,0.2,0.97555,2e-05,1.92589]
[1780480791666,79.41,67000.2,0.2,0.97552,2e-05,1.92817]
[1780480793846,79.41,67000.02,0.2,0.97551,2e-05,1.92851]
[1780480793937,79.41,66991.32,0.2,0.97532,2e-05,1.94077]
[1780480794909,79.41,66991.32,0.2,0.97532,2e-05,1.94077]
[1780480795043,79.41,66991.32,0.2,0.97532,2e-05,1.94077]
[1780480795153,79.41,66991.32,0.2,0.97532,2e-05,1.94077]
[1780480795202,79.41,66985.57,0.2,0.9752,2e-05,1.94892]
[1780480796443,79.41,66985.57,0.2,0.9752,2e-05,1.94892]
[1780480796535,79.41,66981.06,0.2,0.9751,2e-05,1.95537]
[1780480796701,79.41,66979.57,0.2,0.97507,2e-05,1.95747]
[1780480801738,79.41,66980.68,0.2,0.97509,2e-05,1.9561]
[1780480802746,79.42,66983.65,0.2,0.97515,2e-05,1.95196]
[1780480804137,79.42,66983.65,0.2,0.97515,2e-05,1.95196]
[1780480804180,79.42,66986.99,0.2,0.97522,2e-05,1.94732]
[1780480805467,79.42,66986.99,0.2,0.97522,2e-05,1.94732]
[1780480805566,79.42,66995.9,0.2,0.97542,2e-05,1.93488]
[1780480805951,79.42,67002.31,0.2,0.97555,2e-05,1.92593]
[1780480806777,79.42,67001.9,0.2,0.97554,2e-05,1.92658]
[1780480807783,79.42,66999.16,0.2,0.97548,2e-05,1.9305]
[1780480808790,79.42,67002.39,0.2,0.97555,2e-05,1.92609]
[1780480809797,79.42,67008.59,0.2,0.97568,2e-05,1.91755]
[1780480810804,79.42,67013.67,0.2,0.97579,2e-05,1.9106]
[1780480811811,79.42,67012.97,0.2,0.97577,2e-05,1.91168]
[1780480812818,79.42,67015.27,0.2,0.97582,2e-05,1.90862]
[1780480815839,79.43,67016.52,0.2,0.97584,2e-05,1.90726]
[1780480816846,79.43,67020.41,0.2,0.97592,2e-05,1.90201]
[1780480817853,79.43,67023.2,0.2,0.97598,2e-05,1.89829]
[1780480818860,79.43,67024.43,0.2,0.976,2e-05,1.89673]
[1780480821881,79.44,67021.3,0.2,0.97593,2e-05,1.90148]
[1780480822888,79.44,67018.33,0.2,0.97587,2e-05,1.90572]
[1780480823895,79.44,67017.55,0.2,0.97584,2e-05,1.90706]
[1780480824902,79.44,67015.68,0.2,0.97581,2e-05,1.90965]
[1780480826916,79.44,67010.58,0.2,0.97569,2e-05,1.91697]
[1780480828497,79.44,67010.58,0.2,0.97569,2e-05,1.91697]
[1780480828603,79.45,67008.88,0.2,0.97565,2e-05,1.91956]
[1780480829387,79.45,67008.88,0.2,0.97565,2e-05,1.91956]
[1780480829488,79.45,66994.48,0.2,0.97534,2e-05,1.93975]
[1780480829937,79.45,66993.71,0.2,0.97532,2e-05,1.9409]
[1780480830944,79.45,66994.65,0.2,0.97534,2e-05,1.93965]
[1780480832444,79.45,66993.57,0.2,0.97536,2e-05,1.93772]
[1780480834973,79.45,66994.4,0.2,0.97537,2e-05,1.93678]
[1780480836987,79.45,66995.5,0.2,0.9754,2e-05,1.93539]
[1780480839001,79.46,66994.73,0.2,0.97538,2e-05,1.93661]
[1780480840314,79.46,66994.73,0.2,0.97538,2e-05,1.93661]
[1780480840748,79.46,66994.66,0.2,0.97537,2e-05,1.93679]
[1780480841018,79.46,66987.05,0.2,0.97521,2e-05,1.94753]
[1780480842025,79.46,66977.8,0.2,0.97501,2e-05,1.96062]
[1780480843032,79.46,66977.93,0.2,0.975,2e-05,1.96076]
[1780480844370,79.46,66977.31,0.2,0.97498,2e-05,1.96197]
[1780480845047,79.47,66976.19,0.2,0.97496,2e-05,1.96386]
[1780480846052,79.47,66971.25,0.2,0.97484,2e-05,1.97112]
[1780480847060,79.47,66973.26,0.2,0.97488,2e-05,1.96843]
[1780480849074,79.48,66974.65,0.2,0.97491,2e-05,1.96687]
[1780480851088,79.48,66975.99,0.2,0.97494,2e-05,1.96502]
[1780480855116,79.48,66982.5,0.2,0.97508,2e-05,1.95593]
[1780480856122,79.48,66987.23,0.2,0.97518,2e-05,1.94931]
[1780480858137,79.48,66988.49,0.2,0.97521,2e-05,1.94765]
[1780480859143,79.48,66989.12,0.2,0.97522,2e-05,1.94682]
[1780480860151,79.48,66989.95,0.2,0.97524,2e-05,1.94571]
[1780480861169,79.48,66987.01,0.2,0.97517,2e-05,1.9499]
[1780480862170,79.48,66983.94,0.2,0.9751,2e-05,1.95427]
[1780480864414,79.48,66981.95,0.2,0.97506,2e-05,1.95716]
[1780480865192,79.48,66980.91,0.2,0.97504,2e-05,1.95867]
[1780480866199,79.48,66980.08,0.2,0.97502,2e-05,1.95987]
[1780480867206,79.48,66976.76,0.2,0.97494,2e-05,1.9646]
[1780480868700,79.49,66975.53,0.2,0.97492,2e-05,1.96636]
[1780480869220,79.49,66976.78,0.2,0.97494,2e-05,1.96462]
[1780480874257,79.49,66976.27,0.2,0.97493,2e-05,1.96546]
[1780480876187,79.49,66975.8,0.2,0.97492,2e-05,1.96615]
[1780480876270,79.49,66982.93,0.2,0.97508,2e-05,1.95611]
[1780480876916,79.49,66982.93,0.2,0.97508,2e-05,1.95611]
[1780480877280,79.49,66996.74,0.2,0.97538,2e-05,1.93676]
[1780480878293,79.49,67003.51,0.2,0.97552,2e-05,1.92739]
[1780480879294,79.49,67011.39,0.2,0.97569,2e-05,1.91652]
[1780480880301,79.49,67012.58,0.2,0.97571,2e-05,1.91498]
[1780480883322,79.49,67015.19,0.2,0.97576,2e-05,1.91169]
[1780480884329,79.5,67017.8,0.2,0.97582,2e-05,1.90819]
[1780480885632,79.5,67017.8,0.2,0.97582,2e-05,1.90819]
[1780480885733,79.5,67020.71,0.2,0.97588,2e-05,1.90429]
[1780480886010,79.5,67020.71,0.2,0.97588,2e-05,1.90429]
[1780480886140,79.5,67020.71,0.2,0.97588,2e-05,1.90429]
[1780480886473,79.5,67020.71,0.2,0.97588,2e-05,1.90429]
[1780480886672,79.5,67020.71,0.2,0.97588,2e-05,1.90429]
[1780480886764,79.5,67030.42,0.2,0.97608,2e-05,1.89105]
[1780480887352,79.5,67033.27,0.2,0.97614,2e-05,1.88729]
[1780480888360,79.5,67034.2,0.2,0.97616,2e-05,1.88617]
[1780480892068,79.51,67034.75,0.2,0.9762,2e-05,1.88244]
[1780480892388,79.51,67037.04,0.2,0.97625,2e-05,1.87947]
[1780480893395,79.51,67044.48,0.2,0.9764,2e-05,1.86949]
[1780480894470,79.51,67044.48,0.2,0.9764,2e-05,1.86949]
[1780480894566,79.51,67047.55,0.2,0.97646,2e-05,1.8655]
[1780480895409,79.51,67049.48,0.2,0.9765,2e-05,1.86307]
[1780480898430,79.52,67050.57,0.2,0.97651,2e-05,1.86219]
[1780480900444,79.53,67051.62,0.2,0.97653,2e-05,1.86116]
[1780480901451,79.53,67050.69,0.2,0.97651,2e-05,1.86263]
[1780480902458,79.53,67049.57,0.2,0.97648,2e-05,1.86435]
[1780480907493,79.54,67050.33,0.2,0.97648,2e-05,1.86429]
[1780480909507,79.55,67054.11,0.2,0.97655,2e-05,1.85956]
[1780480910514,79.55,67049.41,0.2,0.97645,2e-05,1.86614]
[1780480911521,79.55,67040.56,0.2,0.97626,2e-05,1.87839]
[1780480912529,79.55,67029.84,0.2,0.97604,2e-05,1.89325]
[1780480913535,79.55,67027.17,0.2,0.97598,2e-05,1.89707]
[1780480916557,79.56,67028.12,0.2,0.97599,2e-05,1.89618]
[1780480921593,79.57,67028.62,0.2,0.97599,2e-05,1.8962]
[1780480922601,79.57,67035.46,0.2,0.97613,2e-05,1.88695]
[1780480923608,79.57,67039.99,0.2,0.97623,2e-05,1.88091]
[1780480924615,79.57,67036.73,0.2,0.97616,2e-05,1.88554]
[1780480925623,79.57,67038.46,0.2,0.97619,2e-05,1.88333]
[1780480926630,79.57,67040.49,0.2,0.97623,2e-05,1.88071]
[1780480927637,79.58,67041.79,0.2,0.97625,2e-05,1.8791]
[1780480928644,79.58,67043.07,0.2,0.97628,2e-05,1.87752]
[1780480929651,79.58,67044.95,0.2,0.97632,2e-05,1.87513]
[1780480931665,79.58,67044.31,0.2,0.9763,2e-05,1.87635]
[1780480933679,79.59,67044.86,0.2,0.9763,2e-05,1.87595]
[1780480935693,79.59,67046.98,0.2,0.97634,2e-05,1.8734]
[1780480936701,79.59,67047.64,0.2,0.97635,2e-05,1.87268]
[1780480939722,79.6,67048.42,0.2,0.97636,2e-05,1.87215]
[1780480940729,79.6,67037.87,0.2,0.97614,2e-05,1.88674]
[1780480941736,79.6,67036.62,0.2,0.97611,2e-05,1.8886]
[1780480942743,79.6,67041.06,0.2,0.9762,2e-05,1.88268]
[1780480943750,79.61,67044.32,0.2,0.97627,2e-05,1.87838]
[1780480944757,79.61,67044.99,0.2,0.97628,2e-05,1.87764]
[1780480945764,79.61,67051.02,0.2,0.9764,2e-05,1.86959]
[1780480946771,79.61,67055.3,0.2,0.97649,2e-05,1.86396]
[1780480947778,79.61,67056.34,0.2,0.97651,2e-05,1.86274]
[1780480948785,79.62,67055.53,0.2,0.97649,2e-05,1.86403]
[1780480950799,79.62,67050.96,0.2,0.97639,2e-05,1.87063]
[1780480951806,79.62,67048.52,0.2,0.97637,2e-05,1.87068]
[1780480952813,79.62,67047.84,0.2,0.97636,2e-05,1.87179]
[1780480954827,79.63,67047.06,0.2,0.97633,2e-05,1.87321]
[1780480956841,79.63,67047.92,0.2,0.97635,2e-05,1.87239]
[1780480960869,79.64,67046.04,0.2,0.9763,2e-05,1.87566]
[1780480962883,79.64,67048.14,0.2,0.97634,2e-05,1.87315]
[1780480963890,79.65,67048.84,0.2,0.97635,2e-05,1.87237]
[1780480964897,79.65,67051.06,0.2,0.97639,2e-05,1.86952]
[1780480965904,79.65,67048.86,0.2,0.97634,2e-05,1.87269]
[1780480966911,79.65,67046.2,0.2,0.97628,2e-05,1.8765]
[1780480971945,79.66,67047.1,0.2,0.97629,2e-05,1.87612]
[1780480972953,79.66,67047.71,0.2,0.9763,2e-05,1.87546]
[1780480974967,79.67,67048.61,0.2,0.97631,2e-05,1.87457]
[1780480976982,79.67,67049.28,0.2,0.97632,2e-05,1.874]
[1780480977989,79.67,67048.04,0.2,0.9763,2e-05,1.87586]
[1780480981009,79.68,67049.01,0.2,0.97631,2e-05,1.87505]
[1780480982017,79.68,67050.28,0.2,0.97633,2e-05,1.87349]
[1780480983024,79.68,67051.42,0.2,0.97635,2e-05,1.87211]
[1780480984031,79.68,67049.33,0.2,0.97631,2e-05,1.87513]
[1780480985049,79.69,67046.95,0.2,0.97625,2e-05,1.87855]
[1780480986051,79.69,67050.3,0.2,0.97632,2e-05,1.87432]
[1780480987057,79.69,67049.1,0.2,0.97629,2e-05,1.87595]
[1780480988065,79.69,67041.6,0.2,0.97613,2e-05,1.88637]
[1780480989072,79.69,67036.25,0.2,0.97602,2e-05,1.89402]
[1780480990079,79.69,67035.41,0.2,0.976,2e-05,1.89517]
[1780480991086,79.7,67034.28,0.2,0.97597,2e-05,1.89686]
[1780480992094,79.7,67033.09,0.2,0.97595,2e-05,1.89863]
[1780480993101,79.7,67028.47,0.2,0.97585,2e-05,1.90513]
[1780480994233,79.7,67028.47,0.2,0.97585,2e-05,1.90513]
[1780480994498,79.7,67028.47,0.2,0.97585,2e-05,1.90513]
[1780480994619,79.7,67028.47,0.2,0.97585,2e-05,1.90513]
[1780480994629,79.7,67022.15,0.2,0.97571,2e-05,1.9141]
[1780480995149,79.7,67022.15,0.2,0.97571,2e-05,1.9141]
[1780480995261,79.7,67016.62,0.2,0.97559,2e-05,1.92176]
[1780480996122,79.7,67011.64,0.2,0.97548,2e-05,1.92887]
[1780480999657,79.71,67011.72,0.2,0.97548,2e-05,1.92892]
[1780481003171,79.71,67009.4,0.2,0.97542,2e-05,1.93253]
[1780481005185,79.71,67007.19,0.2,0.97537,2e-05,1.93575]
[1780481006192,79.71,67005.83,0.2,0.97534,2e-05,1.93772]
[1780481008206,79.71,67003.98,0.2,0.9753,2e-05,1.94042]
[1780481010220,79.71,67002.42,0.2,0.97527,2e-05,1.94272]
[1780481011227,79.72,67000.49,0.2,0.97527,2e-05,1.94194]
[1780481012234,79.72,66999.54,0.2,0.97524,2e-05,1.94333]
[1780481014248,79.72,67006.4,0.2,0.97539,2e-05,1.93385]
[1780481015255,79.72,67011.23,0.2,0.97549,2e-05,1.9272]
[1780481017269,79.72,67007.56,0.2,0.97541,2e-05,1.93246]
[1780481018276,79.72,67001.19,0.2,0.97527,2e-05,1.94143]
[1780481019282,79.72,66999.06,0.2,0.97523,2e-05,1.94446]
[1780481024318,79.72,66997.53,0.2,0.97519,2e-05,1.94686]
[1780481027345,79.73,66999.42,0.2,0.97523,2e-05,1.94435]
[1780481028352,79.73,67001.61,0.2,0.97528,2e-05,1.94134]
[1780481029359,79.73,67003.61,0.2,0.97532,2e-05,1.9386]
[1780481030366,79.73,67006.09,0.2,0.97537,2e-05,1.9352]
[1780481032380,79.73,66999.24,0.2,0.97522,2e-05,1.9449]
[1780481033387,79.73,66997.41,0.2,0.97518,2e-05,1.94752]
[1780481034394,79.73,66995.3,0.2,0.97513,2e-05,1.95052]
[1780481038422,79.73,66994.64,0.2,0.97512,2e-05,1.9516]
[1780481041443,79.73,66995.7,0.2,0.97514,2e-05,1.95023]
[1780481042450,79.73,66997.4,0.2,0.97517,2e-05,1.94789]
[1780481043458,79.73,66999.83,0.2,0.97523,2e-05,1.94453]
[1780481044464,79.73,67004.39,0.2,0.97532,2e-05,1.9382]
[1780481045471,79.73,67008.32,0.2,0.97541,2e-05,1.93278]
[1780481046477,79.74,67009.11,0.2,0.97542,2e-05,1.93175]
[1780481048492,79.74,67014.99,0.2,0.97555,2e-05,1.92372]
[1780481049498,79.74,67018.23,0.2,0.97562,2e-05,1.91932]
[1780481050506,79.74,67019.07,0.2,0.97563,2e-05,1.91825]
[1780481051513,79.74,67017.4,0.2,0.9756,2e-05,1.92066]
[1780481055541,79.74,67024.39,0.2,0.97574,2e-05,1.91135]
[1780481056548,79.75,67028.55,0.2,0.97583,2e-05,1.90572]
[1780481061584,79.75,67031.42,0.2,0.97588,2e-05,1.90236]
[1780481062591,79.75,67032.0,0.2,0.97589,2e-05,1.90168]
[1780481064604,79.76,67033.0,0.2,0.97591,2e-05,1.90056]
[1780481065612,79.76,67031.88,0.2,0.97588,2e-05,1.90223]
[1780481066620,79.76,67031.18,0.2,0.97586,2e-05,1.90332]
[1780481068418,79.76,67031.08,0.2,0.97586,2e-05,1.90358]
[1780481068953,79.76,67031.08,0.2,0.97586,2e-05,1.90358]
[1780481068634,79.76,67033.86,0.2,0.97592,2e-05,1.89987]
[1780481069641,79.76,67036.13,0.2,0.97596,2e-05,1.89688]
[1780481070648,79.76,67038.97,0.2,0.97602,2e-05,1.89312]
[1780481071655,79.77,67039.84,0.2,0.97608,2e-05,1.88859]
[1780481072745,79.77,67039.84,0.2,0.97608,2e-05,1.88859]
[1780481072785,79.77,67041.19,0.2,0.9761,2e-05,1.88689]
[1780481073673,79.77,67035.8,0.2,0.97599,2e-05,1.89443]
[1780481074337,79.77,67035.8,0.2,0.97599,2e-05,1.89443]
[1780481074680,79.77,67032.35,0.2,0.97591,2e-05,1.8993]
[1780481075687,79.77,67034.49,0.2,0.97596,2e-05,1.89649]
[1780481076694,79.77,67038.53,0.2,0.97604,2e-05,1.89109]
[1780481077701,79.77,67040.47,0.2,0.97608,2e-05,1.88857]
[1780481078708,79.78,67041.87,0.2,0.97611,2e-05,1.8868]
[1780481079866,79.78,67042.83,0.2,0.97612,2e-05,1.88564]
[1780481080722,79.78,67043.38,0.2,0.97613,2e-05,1.88504]
[1780481081729,79.78,67043.94,0.2,0.97614,2e-05,1.88443]
[1780481082738,79.78,67050.54,0.2,0.97628,2e-05,1.87558]
[1780481083744,79.79,67055.66,0.2,0.97638,2e-05,1.86879]
[1780481084755,79.79,67057.5,0.2,0.97642,2e-05,1.86648]
[1780481086768,79.79,67060.37,0.2,0.97647,2e-05,1.86296]
[1780481086994,79.79,67060.37,0.2,0.97647,2e-05,1.86296]
[1780481087044,79.79,67060.37,0.2,0.97647,2e-05,1.86296]
[1780481087179,79.79,67060.37,0.2,0.97647,2e-05,1.86296]
[1780481087776,79.79,67060.37,0.2,0.97647,2e-05,1.86296]
[1780481087874,79.79,67065.63,0.2,0.97658,2e-05,1.85603]
[1780481088474,79.79,67065.63,0.2,0.97658,2e-05,1.85603]
[1780481088781,79.8,67068.58,0.2,0.97664,2e-05,1.85225]
[1780481089788,79.82,67071.36,0.2,0.97666,2e-05,1.85058]
[1780481090713,79.82,67071.36,0.2,0.97666,2e-05,1.85058]
[1780481090795,79.84,67072.25,0.2,0.97665,2e-05,1.85149]
[1780481091802,79.84,67074.26,0.2,0.97669,2e-05,1.84899]
[1780481092809,79.85,67075.47,0.2,0.97671,2e-05,1.84757]
[1780481093816,79.85,67074.62,0.2,0.97669,2e-05,1.84893]
[1780481094823,79.85,67076.15,0.2,0.97672,2e-05,1.84709]
[1780481095807,79.85,67076.15,0.2,0.97672,2e-05,1.84709]
[1780481095829,79.85,67076.89,0.2,0.97673,2e-05,1.84631]
[1780481096837,79.88,67081.38,0.2,0.97679,2e-05,1.84245]
[1780481099857,79.91,67082.29,0.2,0.97677,2e-05,1.8439]
[1780481101872,79.91,67081.02,0.2,0.97673,2e-05,1.84605]
[1780481102879,79.92,67082.18,0.2,0.97676,2e-05,1.84471]
[1780481106907,79.93,67083.13,0.2,0.97676,2e-05,1.84431]
[1780481109928,79.93,67087.16,0.2,0.97683,2e-05,1.83957]
[1780481110935,79.93,67088.48,0.2,0.97686,2e-05,1.83803]
[1780481114963,79.95,67086.08,0.2,0.9768,2e-05,1.84217]
[1780481115970,79.95,67086.81,0.2,0.97681,2e-05,1.84141]
[1780481117983,79.95,67088.19,0.2,0.97683,2e-05,1.84001]
[1780481119999,79.96,67089.96,0.2,0.97686,2e-05,1.8381]
[1780481121005,79.96,67091.35,0.2,0.97688,2e-05,1.83647]
[1780481122012,79.96,67101.25,0.2,0.97708,2e-05,1.8235]
[1780481123019,79.97,67104.55,0.2,0.97714,2e-05,1.81937]
[1780481124026,79.97,67103.43,0.2,0.97712,2e-05,1.82112]
[1780481125033,79.97,67104.4,0.2,0.97713,2e-05,1.82009]
[1780481128054,79.98,67097.24,0.2,0.97698,2e-05,1.83039]
[1780481129061,79.98,67095.01,0.2,0.97693,2e-05,1.83363]
[1780481130069,79.99,67094.47,0.2,0.97691,2e-05,1.83459]
[1780481133094,79.99,67099.44,0.2,0.97704,2e-05,1.82526]
[1780481134097,80.0,67102.32,0.2,0.9771,2e-05,1.82167]
[1780481135791,80.0,67102.94,0.2,0.9771,2e-05,1.82135]
[1780481136111,80.0,67105.11,0.2,0.97715,2e-05,1.81847]
[1780481137121,80.01,67103.82,0.2,0.97712,2e-05,1.82043]
[1780481138599,80.01,67097.53,0.2,0.97698,2e-05,1.82931]
[1780481139132,80.01,67094.19,0.2,0.97691,2e-05,1.83377]
[1780481141146,80.02,67095.21,0.2,0.97693,2e-05,1.83288]
[1780481144813,80.02,67095.54,0.2,0.97693,2e-05,1.8329]
[1780481144866,80.03,67100.08,0.2,0.97701,2e-05,1.82732]
[1780481145111,80.03,67100.08,0.2,0.97701,2e-05,1.82732]
[1780481145259,80.03,67100.08,0.2,0.97701,2e-05,1.82732]
[1780481145299,80.03,67101.3,0.2,0.97703,2e-05,1.82594]
[1780481146181,80.03,67099.39,0.2,0.97699,2e-05,1.82848]
[1780481147188,80.03,67098.61,0.2,0.97698,2e-05,1.82977]
[1780481149121,80.03,67098.77,0.2,0.97697,2e-05,1.82979]
[1780481150278,80.04,67099.19,0.2,0.97698,2e-05,1.82947]
[1780481150377,80.04,67103.1,0.2,0.97705,2e-05,1.82474]
[1780481151217,80.04,67113.74,0.2,0.97727,2e-05,1.81064]
[1780481152224,80.05,67118.98,0.2,0.97737,2e-05,1.80397]
[1780481153281,80.05,67119.66,0.2,0.97737,2e-05,1.80363]
[1780481154238,80.05,67120.24,0.2,0.97739,2e-05,1.80287]
[1780481155245,80.06,67115.41,0.2,0.97728,2e-05,1.80952]
[1780481156252,80.06,67116.43,0.2,0.9773,2e-05,1.80872]
[1780481157259,80.06,67120.35,0.2,0.97737,2e-05,1.80383]
[1780481158266,80.06,67114.43,0.2,0.97725,2e-05,1.81164]
[1780481159273,80.07,67110.08,0.2,0.97716,2e-05,1.81794]
[1780481160682,80.07,67108.19,0.2,0.97711,2e-05,1.82071]
[1780481161286,80.08,67105.97,0.2,0.97707,2e-05,1.82391]
[1780481162294,80.08,67104.66,0.2,0.97704,2e-05,1.82565]
[1780481163303,80.08,67111.78,0.2,0.97718,2e-05,1.81645]
[1780481164310,80.08,67117.48,0.2,0.97729,2e-05,1.80941]
[1780481165317,80.09,67118.44,0.2,0.9773,2e-05,1.80842]
[1780481166327,80.09,67124.07,0.2,0.97741,2e-05,1.801]
[1780481168191,80.09,67124.07,0.2,0.97741,2e-05,1.801]
[1780481167491,80.09,67131.99,0.2,0.97756,2e-05,1.79116]
[1780481169002,80.09,67131.99,0.2,0.97756,2e-05,1.79116]
[1780481169070,80.1,67148.95,0.2,0.97789,2e-05,1.76935]
[1780481169357,80.1,67159.3,0.2,0.9781,2e-05,1.75596]
[1780481170366,80.1,67163.38,0.2,0.97817,2e-05,1.75133]
[1780481172026,80.1,67163.38,0.2,0.97817,2e-05,1.75133]
[1780481172061,80.12,67170.89,0.2,0.9783,2e-05,1.7427]
[1780481172187,80.12,67170.89,0.2,0.9783,2e-05,1.7427]
[1780481172380,80.12,67184.54,0.2,0.97856,2e-05,1.72526]
[1780481173387,80.11,67192.68,0.2,0.97871,2e-05,1.71478]
[1780481174394,80.11,67187.85,0.2,0.97862,2e-05,1.72091]
[1780481175401,80.11,67178.92,0.2,0.97846,2e-05,1.73203]
[1780481176127,80.11,67178.92,0.2,0.97846,2e-05,1.73203]
[1780481176408,80.11,67180.89,0.2,0.9785,2e-05,1.729]
[1780481177626,80.11,67180.89,0.2,0.9785,2e-05,1.729]
[1780481177677,80.11,67171.39,0.2,0.97832,2e-05,1.74114]
[1780481178144,80.11,67171.39,0.2,0.97832,2e-05,1.74114]
[1780481178423,80.1,67164.7,0.2,0.97819,2e-05,1.74946]
[1780481179429,80.1,67164.89,0.2,0.9782,2e-05,1.74893]
[1780481180436,80.1,67168.56,0.2,0.97828,2e-05,1.74391]
[1780481181533,80.1,67168.56,0.2,0.97828,2e-05,1.74391]
[1780481181608,80.1,67166.93,0.2,0.97824,2e-05,1.7461]
[1780481182453,80.09,67169.24,0.2,0.97829,2e-05,1.74284]
[1780481183459,80.09,67175.48,0.2,0.97842,2e-05,1.73456]
[1780481184466,80.08,67176.15,0.2,0.97844,2e-05,1.73314]
[1780481185473,80.08,67171.13,0.2,0.97835,2e-05,1.73928]
[1780481186480,80.08,67165.47,0.2,0.97824,2e-05,1.74626]
[1780481188494,80.07,67167.34,0.2,0.97829,2e-05,1.74326]
[1780481189501,80.07,67170.03,0.2,0.97834,2e-05,1.73952]
[1780481190508,80.06,67171.89,0.2,0.97838,2e-05,1.73685]
[1780481191515,80.06,67173.16,0.2,0.97845,2e-05,1.73164]
[1780481192522,80.06,67172.0,0.2,0.97843,2e-05,1.73285]
[1780481193529,80.05,67173.62,0.2,0.97847,2e-05,1.7305]
[1780481195543,80.05,67174.37,0.2,0.97849,2e-05,1.72901]
[1780481196550,80.04,67171.73,0.2,0.97844,2e-05,1.73211]
[1780481198564,80.04,67173.27,0.2,0.97848,2e-05,1.7296]
[1780481199571,80.04,67174.64,0.2,0.97851,2e-05,1.72758]
[1780481202933,80.03,67174.54,0.2,0.97852,2e-05,1.72718]
[1780481203044,80.03,67176.25,0.2,0.97855,2e-05,1.72473]
[1780481203615,80.03,67176.25,0.2,0.97855,2e-05,1.72473]
[1780481203896,80.02,67185.61,0.2,0.97873,2e-05,1.71258]
[1780481205081,80.02,67185.61,0.2,0.97873,2e-05,1.71258]
[1780481205145,80.02,67195.49,0.2,0.97893,2e-05,1.69986]
[1780481205616,80.02,67199.73,0.2,0.97901,2e-05,1.69431]
[1780481206623,80.02,67203.6,0.2,0.97908,2e-05,1.68925]
[1780481207630,79.99,67202.09,0.2,0.97908,2e-05,1.68921]
[1780481208984,79.99,67202.09,0.2,0.97908,2e-05,1.68921]
[1780481209018,79.97,67200.11,0.2,0.97907,2e-05,1.68977]
[1780481210651,79.97,67201.6,0.2,0.97911,2e-05,1.68751]
[1780481212166,79.97,67201.6,0.2,0.97911,2e-05,1.68751]
[1780481211665,79.96,67205.58,0.2,0.97919,2e-05,1.68233]
[1780481212670,79.96,67214.84,0.2,0.97936,2e-05,1.6706]
[1780481213447,79.96,67214.84,0.2,0.97936,2e-05,1.6706]
[1780481213678,79.94,67225.34,0.2,0.97958,2e-05,1.65599]
[1780481214421,79.94,67225.34,0.2,0.97958,2e-05,1.65599]
[1780481214534,79.94,67225.34,0.2,0.97958,2e-05,1.65599]
[1780481214867,79.93,67229.87,0.2,0.97968,2e-05,1.64907]
[1780481215697,79.91,67218.37,0.2,0.97949,2e-05,1.66208]
[1780481216704,79.9,67212.5,0.2,0.9794,2e-05,1.66795]
[1780481217711,79.89,67216.45,0.2,0.97947,2e-05,1.66289]
[1780481219237,79.88,67218.28,0.2,0.97953,2e-05,1.65918]
[1780481219472,79.88,67218.28,0.2,0.97953,2e-05,1.65918]
[1780481219477,79.88,67218.28,0.2,0.97953,2e-05,1.65918]
[1780481219723,79.88,67218.28,0.2,0.97953,2e-05,1.65918]
[1780481219725,79.86,67221.58,0.2,0.97961,2e-05,1.65373]
[1780481220732,79.85,67224.04,0.2,0.97967,2e-05,1.64942]
[1780481221230,79.85,67224.04,0.2,0.97967,2e-05,1.64942]
[1780481225769,79.78,67231.85,0.2,0.9799,2e-05,1.63414]
[1780481226783,79.77,67244.29,0.2,0.98013,2e-05,1.61804]
[1780481227789,79.76,67269.24,0.2,0.98059,2e-05,1.58727]
[1780481228760,79.76,67269.24,0.2,0.98059,2e-05,1.58727]
[1780481228797,79.76,67272.93,0.2,0.98065,2e-05,1.58284]
[1780481230985,79.76,67272.63,0.2,0.98065,2e-05,1.5832]
[1780481231049,79.76,67272.63,0.2,0.98065,2e-05,1.5832]
[1780481231103,79.76,67272.63,0.2,0.98065,2e-05,1.5832]
[1780481231136,79.76,67277.19,0.2,0.98073,2e-05,1.57775]
[1780481231831,79.76,67277.19,0.2,0.98073,2e-05,1.57775]
[1780481231930,79.76,67270.98,0.2,0.98062,2e-05,1.58518]
[1780481232830,79.76,67275.39,0.2,0.98069,2e-05,1.5799]
[1780481233290,79.76,67275.39,0.2,0.98069,2e-05,1.5799]
[1780481233796,79.76,67275.39,0.2,0.98069,2e-05,1.5799]
[1780481233835,79.76,67293.17,0.2,0.981,2e-05,1.55877]
[1780481234917,79.76,67293.17,0.2,0.981,2e-05,1.55877]
[1780481235040,79.76,67293.17,0.2,0.981,2e-05,1.55877]
[1780481235126,79.76,67295.02,0.2,0.98104,2e-05,1.55662]
[1780481235849,79.77,67291.89,0.2,0.98098,2e-05,1.56075]
[1780481236856,79.77,67294.74,0.2,0.98102,2e-05,1.55742]
[1780481237458,79.77,67294.74,0.2,0.98102,2e-05,1.55742]
[1780481237865,79.77,67290.76,0.2,0.98095,2e-05,1.56254]
[1780481238872,79.78,67288.56,0.2,0.98091,2e-05,1.56547]
[1780481241300,79.78,67289.46,0.2,0.98092,2e-05,1.5647]
[1780481242095,79.78,67272.78,0.2,0.98062,2e-05,1.58485]
[1780481242901,79.78,67268.55,0.2,0.98055,2e-05,1.58985]
[1780481243908,79.78,67264.25,0.2,0.98048,2e-05,1.59486]
[1780481244915,79.78,67267.55,0.2,0.98053,2e-05,1.59087]
[1780481246929,79.78,67271.08,0.2,0.9806,2e-05,1.5863]
[1780481247936,79.78,67273.23,0.2,0.98064,2e-05,1.58363]
[1780481250957,79.78,67276.03,0.2,0.98069,2e-05,1.58026]
[1780481252971,79.78,67280.9,0.2,0.98081,2e-05,1.57134]
[1780481254108,79.78,67280.9,0.2,0.98081,2e-05,1.57134]
[1780481254200,79.78,67290.74,0.2,0.98098,2e-05,1.55968]
[1780481254986,79.78,67307.55,0.2,0.98127,2e-05,1.53993]
[1780481255992,79.78,67318.76,0.2,0.98146,2e-05,1.52691]
[1780481257002,79.78,67320.9,0.2,0.98149,2e-05,1.52451]
[1780481258009,79.78,67313.6,0.2,0.98137,2e-05,1.53311]
[1780481259016,79.78,67322.11,0.2,0.98151,2e-05,1.52329]
[1780481260028,79.78,67326.81,0.2,0.98159,2e-05,1.51796]
[1780481261031,79.79,67329.61,0.2,0.98162,2e-05,1.51579]
[1780481265060,79.84,67333.03,0.2,0.98162,2e-05,1.51578]
[1780481266067,79.86,67335.16,0.2,0.98164,2e-05,1.51441]
[1780481267074,79.87,67340.12,0.2,0.98171,2e-05,1.50981]
[1780481270144,79.9,67344.34,0.2,0.98175,2e-05,1.50733]
[1780481270441,79.9,67344.34,0.2,0.98175,2e-05,1.50733]
[1780481271150,79.93,67348.35,0.2,0.98178,2e-05,1.50503]
[1780481272157,79.94,67342.24,0.2,0.98166,2e-05,1.51332]
[1780481273177,79.96,67334.91,0.2,0.98152,2e-05,1.5229]
[1780481273415,79.96,67334.91,0.2,0.98152,2e-05,1.5229]
[1780481274186,79.96,67333.09,0.2,0.98149,2e-05,1.52511]
[1780481275202,79.96,67326.91,0.2,0.98138,2e-05,1.53238]
[1780481277216,79.96,67331.85,0.2,0.98147,2e-05,1.52679]
[1780481278223,79.96,67334.79,0.2,0.98151,2e-05,1.52347]
[1780481279230,79.96,67330.08,0.2,0.98143,2e-05,1.52903]
[1780481281245,79.97,67335.61,0.2,0.98152,2e-05,1.52278]
[1780481284271,79.97,67342.22,0.2,0.98163,2e-05,1.51542]
[1780481285278,79.97,67348.26,0.2,0.98173,2e-05,1.50856]
[1780481287293,80.0,67350.64,0.2,0.98174,2e-05,1.50817]
[1780481288300,80.0,67353.24,0.2,0.98178,2e-05,1.50531]
[1780481290314,80.03,67360.14,0.2,0.98186,2e-05,1.49984]
[1780481291321,80.05,67365.84,0.2,0.98193,2e-05,1.49465]
[1780481292328,80.07,67361.43,0.2,0.98184,2e-05,1.50109]
[1780481294342,80.1,67365.91,0.2,0.98188,2e-05,1.49853]
[1780481295349,80.11,67369.96,0.2,0.98193,2e-05,1.49523]
[1780481297363,80.15,67361.15,0.2,0.98174,2e-05,1.50801]
[1780481298370,80.16,67358.37,0.2,0.98168,2e-05,1.51235]
[1780481301391,80.2,67354.43,0.2,0.98157,2e-05,1.52003]
[1780481302398,80.2,67352.41,0.2,0.98153,2e-05,1.52248]
[1780481303405,80.2,67348.68,0.2,0.98147,2e-05,1.52691]
[1780481304412,80.2,67342.65,0.2,0.98137,2e-05,1.53401]
[1780481305419,80.21,67338.29,0.2,0.98129,2e-05,1.53921]
[1780481306426,80.21,67342.45,0.2,0.98136,2e-05,1.53446]
[1780481307433,80.21,67338.17,0.2,0.98129,2e-05,1.53953]
[1780481308455,80.21,67356.12,0.2,0.98159,2e-05,1.51883]
[1780481309740,80.21,67356.12,0.2,0.98159,2e-05,1.51883]
[1780481310157,80.21,67356.12,0.2,0.98159,2e-05,1.51883]
[1780481310187,80.21,67368.68,0.2,0.98179,2e-05,1.50465]
[1780481311173,80.21,67360.34,0.2,0.98169,2e-05,1.5113]
[1780481311811,80.21,67360.34,0.2,0.98169,2e-05,1.5113]
[1780481311853,80.21,67360.34,0.2,0.98169,2e-05,1.5113]
[1780481312049,80.21,67360.34,0.2,0.98169,2e-05,1.5113]
[1780481312263,80.21,67360.34,0.2,0.98169,2e-05,1.5113]
[1780481312151,80.22,67360.25,0.2,0.98168,2e-05,1.51151]
[1780481312495,80.22,67358.54,0.2,0.98166,2e-05,1.51348]
[1780481313499,80.22,67344.42,0.2,0.98142,2e-05,1.52988]
[1780481314514,80.22,67349.5,0.2,0.9815,2e-05,1.52407]
[1780481316199,80.22,67349.5,0.2,0.9815,2e-05,1.52407]
[1780481316258,80.22,67349.5,0.2,0.9815,2e-05,1.52407]
[1780481316284,80.22,67357.23,0.2,0.98163,2e-05,1.51535]
[1780481316440,80.22,67357.23,0.2,0.98163,2e-05,1.51535]
[1780481316489,80.22,67357.23,0.2,0.98163,2e-05,1.51535]
[1780481316923,80.22,67357.23,0.2,0.98163,2e-05,1.51535]
[1780481316936,80.22,67361.92,0.2,0.98171,2e-05,1.50996]
[1780481318538,80.22,67348.77,0.2,0.98148,2e-05,1.52532]
[1780481319545,80.22,67339.99,0.2,0.98133,2e-05,1.53558]
[1780481320552,80.22,67335.75,0.2,0.98126,2e-05,1.54058]
[1780481322852,80.23,67339.49,0.2,0.98132,2e-05,1.53634]
[1780481324580,80.23,67344.09,0.2,0.9814,2e-05,1.53112]
[1780481325602,80.23,67346.48,0.2,0.98144,2e-05,1.52842]
[1780481326602,80.23,67342.7,0.2,0.98137,2e-05,1.53288]
[1780481328616,80.23,67339.39,0.2,0.98132,2e-05,1.53686]
[1780481332201,80.23,67338.95,0.2,0.98131,2e-05,1.53749]
[1780481332224,80.23,67338.95,0.2,0.98131,2e-05,1.53749]
[1780481332234,80.23,67338.95,0.2,0.98131,2e-05,1.53749]
[1780481332270,80.23,67338.95,0.2,0.98131,2e-05,1.53749]
[1780481332293,80.23,67338.95,0.2,0.98131,2e-05,1.53749]
[1780481332326,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481332470,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481333078,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481333124,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481333184,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481333207,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481333223,80.23,67336.27,0.2,0.98126,2e-05,1.54072]
[1780481333655,80.23,67333.12,0.2,0.98121,2e-05,1.54445]
[1780481335669,80.24,67325.85,0.2,0.98108,2e-05,1.55305]
[1780481336676,80.24,67319.42,0.2,0.98097,2e-05,1.56063]
[1780481339697,80.24,67321.73,0.2,0.98101,2e-05,1.55797]
[1780481342718,80.24,67316.32,0.2,0.98091,2e-05,1.56441]
[1780481344511,80.24,67317.33,0.2,0.98093,2e-05,1.56323]
[1780481344563,80.24,67317.33,0.2,0.98093,2e-05,1.56323]
[1780481344617,80.24,67317.33,0.2,0.98093,2e-05,1.56323]
[1780481344669,80.24,67317.33,0.2,0.98093,2e-05,1.56323]
[1780481344720,80.24,67317.33,0.2,0.98093,2e-05,1.56323]
[1780481344732,80.24,67316.86,0.2,0.98092,2e-05,1.5638]
[1780481348760,80.24,67319.48,0.2,0.98097,2e-05,1.56076]
[1780481350008,80.24,67319.48,0.2,0.98097,2e-05,1.56076]
[1780481350119,80.24,67319.48,0.2,0.98097,2e-05,1.56076]
[1780481350221,80.24,67319.48,0.2,0.98097,2e-05,1.56076]
[1780481350288,80.24,67323.96,0.2,0.98104,2e-05,1.55554]
[1780481350774,80.24,67326.77,0.2,0.98109,2e-05,1.55225]
[1780481352789,80.24,67321.63,0.2,0.981,2e-05,1.55835]
[1780481353861,80.24,67321.63,0.2,0.981,2e-05,1.55835]
[1780481353864,80.24,67321.63,0.2,0.981,2e-05,1.55835]
[1780481353965,80.24,67321.63,0.2,0.981,2e-05,1.55835]
[1780481353980,80.24,67321.63,0.2,0.981,2e-05,1.55835]
[1780481354017,80.24,67321.63,0.2,0.981,2e-05,1.55835]
[1780481354530,80.24,67320.35,0.2,0.98098,2e-05,1.55989]
[1780481354560,80.24,67320.35,0.2,0.98098,2e-05,1.55989]
[1780481354582,80.24,67320.35,0.2,0.98098,2e-05,1.55989]
[1780481354720,80.24,67320.35,0.2,0.98098,2e-05,1.55989]
[1780481354803,80.24,67319.57,0.2,0.98097,2e-05,1.56081]
[1780481355811,80.24,67316.9,0.2,0.98092,2e-05,1.56397]
[1780481357825,80.24,67313.42,0.2,0.98086,2e-05,1.5681]
[1780481358428,80.24,67313.42,0.2,0.98086,2e-05,1.5681]
[1780481358469,80.24,67313.42,0.2,0.98086,2e-05,1.5681]
[1780481358524,80.24,67313.42,0.2,0.98086,2e-05,1.5681]
[1780481358536,80.24,67313.42,0.2,0.98086,2e-05,1.5681]
[1780481358722,80.24,67313.42,0.2,0.98086,2e-05,1.5681]
[1780481360846,80.24,67309.78,0.2,0.9808,2e-05,1.57243]
[1780481361853,80.24,67311.8,0.2,0.98083,2e-05,1.57004]
[1780481363866,80.24,67308.74,0.2,0.98078,2e-05,1.57366]
[1780481364874,80.24,67305.64,0.2,0.98072,2e-05,1.57734]
[1780481366028,80.24,67305.64,0.2,0.98072,2e-05,1.57734]
[1780481366081,80.24,67305.64,0.2,0.98072,2e-05,1.57734]
[1780481366221,80.24,67305.64,0.2,0.98072,2e-05,1.57734]
[1780481366232,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481366932,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481366973,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481366984,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481367090,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481367142,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481367225,80.24,67304.56,0.2,0.98071,2e-05,1.5786]
[1780481367326,80.24,67306.58,0.2,0.98074,2e-05,1.57619]
[1780481367895,80.24,67311.77,0.2,0.98083,2e-05,1.57005]
[1780481368903,80.24,67313.79,0.2,0.98087,2e-05,1.56765]
[1780481369910,80.24,67318.5,0.2,0.98095,2e-05,1.5621]
[1780481370783,80.24,67318.5,0.2,0.98095,2e-05,1.5621]
[1780481370837,80.24,67318.5,0.2,0.98095,2e-05,1.5621]
[1780481370917,80.24,67318.5,0.2,0.98095,2e-05,1.5621]
[1780481370973,80.24,67318.5,0.2,0.98095,2e-05,1.5621]
[1780481371006,80.24,67316.8,0.2,0.98095,2e-05,1.561]
[1780481371923,80.24,67311.04,0.2,0.98085,2e-05,1.56781]
[1780481373241,80.24,67311.04,0.2,0.98085,2e-05,1.56781]
[1780481373296,80.24,67311.04,0.2,0.98085,2e-05,1.56781]
[1780481373332,80.24,67311.04,0.2,0.98085,2e-05,1.56781]
[1780481373333,80.24,67313.76,0.2,0.9809,2e-05,1.56461]
[1780481373476,80.24,67313.76,0.2,0.9809,2e-05,1.56461]
[1780481373937,80.24,67311.96,0.2,0.98087,2e-05,1.56675]
[1780481378976,80.24,67316.23,0.2,0.98094,2e-05,1.56174]
[1780481379982,80.24,67324.27,0.2,0.98108,2e-05,1.55231]
[1780481380990,80.24,67326.02,0.2,0.98111,2e-05,1.55029]
[1780481382059,80.24,67326.02,0.2,0.98111,2e-05,1.55029]
[1780481382111,80.24,67326.02,0.2,0.98111,2e-05,1.55029]
[1780481382165,80.24,67326.02,0.2,0.98111,2e-05,1.55029]
[1780481382217,80.24,67326.02,0.2,0.98111,2e-05,1.55029]
[1780481382221,80.24,67326.02,0.2,0.98111,2e-05,1.55029]
[1780481382310,80.24,67327.16,0.2,0.98113,2e-05,1.54899]
[1780481383004,80.24,67330.87,0.2,0.98119,2e-05,1.54469]
[1780481384012,80.24,67332.52,0.2,0.98122,2e-05,1.54281]
[1780481384534,80.24,67332.52,0.2,0.98122,2e-05,1.54281]
[1780481384546,80.24,67332.52,0.2,0.98122,2e-05,1.54281]
[1780481384651,80.24,67332.52,0.2,0.98122,2e-05,1.54281]
[1780481384705,80.24,67332.52,0.2,0.98122,2e-05,1.54281]
[1780481384722,80.24,67332.52,0.2,0.98122,2e-05,1.54281]
[1780481386026,80.24,67330.39,0.2,0.98118,2e-05,1.54539]
[1780481387033,80.25,67327.34,0.2,0.98113,2e-05,1.549]
[1780481387492,80.25,67327.34,0.2,0.98113,2e-05,1.549]
[1780481387544,80.25,67327.34,0.2,0.98113,2e-05,1.549]
[1780481387583,80.25,67327.34,0.2,0.98113,2e-05,1.549]
[1780481387636,80.25,67327.34,0.2,0.98113,2e-05,1.549]
[1780481387725,80.25,67327.34,0.2,0.98113,2e-05,1.549]
[1780481388047,80.25,67328.46,0.2,0.98115,2e-05,1.54773]
[1780481388630,80.25,67328.46,0.2,0.98115,2e-05,1.54773]
[1780481389050,80.25,67330.22,0.2,0.98118,2e-05,1.54571]
[1780481391853,80.25,67331.67,0.2,0.9812,2e-05,1.5441]
[1780481392884,80.25,67330.28,0.2,0.98118,2e-05,1.54577]
[1780481392932,80.25,67330.28,0.2,0.98118,2e-05,1.54577]
[1780481392945,80.25,67330.28,0.2,0.98118,2e-05,1.54577]
[1780481392974,80.25,67330.28,0.2,0.98118,2e-05,1.54577]
[1780481393078,80.25,67329.42,0.2,0.98116,2e-05,1.54682]
[1780481393946,80.25,67329.42,0.2,0.98116,2e-05,1.54682]
[1780481393970,80.25,67329.42,0.2,0.98116,2e-05,1.54682]
[1780481394079,80.25,67329.42,0.2,0.98116,2e-05,1.54682]
[1780481394130,80.25,67329.42,0.2,0.98116,2e-05,1.54682]
[1780481394220,80.25,67329.42,0.2,0.98116,2e-05,1.54682]
[1780481395092,80.25,67332.21,0.2,0.98121,2e-05,1.54364]
[1780481396099,80.25,67336.78,0.2,0.98129,2e-05,1.53836]
[1780481397106,80.25,67341.38,0.2,0.98136,2e-05,1.53307]
[1780481400141,80.27,67343.08,0.2,0.98136,2e-05,1.53295]
[1780481401144,80.27,67347.6,0.2,0.98144,2e-05,1.52778]
[1780481402150,80.28,67340.13,0.2,0.98131,2e-05,1.53651]
[1780481403157,80.28,67337.57,0.2,0.98127,2e-05,1.53955]
[1780481405303,80.28,67338.91,0.2,0.98129,2e-05,1.53804]
[1780481405335,80.28,67338.91,0.2,0.98129,2e-05,1.53804]
[1780481405355,80.28,67338.91,0.2,0.98129,2e-05,1.53804]
[1780481405321,80.28,67335.86,0.2,0.98124,2e-05,1.54165]
[1780481405477,80.28,67335.86,0.2,0.98124,2e-05,1.54165]
[1780481406178,80.28,67336.32,0.2,0.98125,2e-05,1.54116]
[1780481406557,80.28,67336.32,0.2,0.98125,2e-05,1.54116]
[1780481406609,80.28,67336.32,0.2,0.98125,2e-05,1.54116]
[1780481406663,80.28,67336.32,0.2,0.98125,2e-05,1.54116]
[1780481406693,80.28,67336.32,0.2,0.98125,2e-05,1.54116]
[1780481406722,80.28,67336.32,0.2,0.98125,2e-05,1.54116]
[1780481409199,80.28,67339.69,0.2,0.9813,2e-05,1.53738]
[1780481410139,80.28,67339.69,0.2,0.9813,2e-05,1.53738]
[1780481410170,80.28,67339.69,0.2,0.9813,2e-05,1.53738]
[1780481410222,80.28,67339.69,0.2,0.9813,2e-05,1.53738]
[1780481410349,80.28,67339.69,0.2,0.9813,2e-05,1.53738]
[1780481410409,80.28,67339.69,0.2,0.9813,2e-05,1.53738]
[1780481410269,80.28,67343.81,0.2,0.98137,2e-05,1.53265]
[1780481410470,80.28,67343.81,0.2,0.98137,2e-05,1.53265]
[1780481410498,80.28,67343.81,0.2,0.98137,2e-05,1.53265]
[1780481410552,80.28,67343.81,0.2,0.98137,2e-05,1.53265]
[1780481410724,80.28,67343.81,0.2,0.98137,2e-05,1.53265]
[1780481411213,80.28,67347.09,0.2,0.98142,2e-05,1.52892]
[1780481412220,80.28,67352.48,0.2,0.98151,2e-05,1.52276]
[1780481414234,80.28,67350.47,0.2,0.98148,2e-05,1.52524]
[1780481414830,80.28,67350.47,0.2,0.98148,2e-05,1.52524]
[1780481414882,80.28,67350.47,0.2,0.98148,2e-05,1.52524]
[1780481414973,80.28,67350.47,0.2,0.98148,2e-05,1.52524]
[1780481415241,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481415878,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481415905,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481415976,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481415980,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481415999,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481416222,80.29,67350.51,0.2,0.98147,2e-05,1.52595]
[1780481416248,80.3,67352.71,0.2,0.98149,2e-05,1.52416]
[1780481418262,80.3,67355.55,0.2,0.98154,2e-05,1.52104]
[1780481418482,80.3,67355.55,0.2,0.98154,2e-05,1.52104]
[1780481418533,80.3,67355.55,0.2,0.98154,2e-05,1.52104]
[1780481418578,80.3,67355.55,0.2,0.98154,2e-05,1.52104]
[1780481418630,80.3,67355.55,0.2,0.98154,2e-05,1.52104]
[1780481418722,80.3,67355.55,0.2,0.98154,2e-05,1.52104]
[1780481419269,80.31,67356.91,0.2,0.98156,2e-05,1.51956]
[1780481420276,80.31,67360.12,0.2,0.98161,2e-05,1.51595]
[1780481420918,80.31,67360.12,0.2,0.98161,2e-05,1.51595]
[1780481420975,80.31,67360.12,0.2,0.98161,2e-05,1.51595]
[1780481421025,80.31,67360.12,0.2,0.98161,2e-05,1.51595]
[1780481421077,80.31,67360.12,0.2,0.98161,2e-05,1.51595]
[1780481421219,80.31,67360.12,0.2,0.98161,2e-05,1.51595]
[1780481423725,80.31,67362.36,0.2,0.98165,2e-05,1.51366]
[1780481423778,80.31,67362.36,0.2,0.98165,2e-05,1.51366]
[1780481423786,80.31,67362.36,0.2,0.98165,2e-05,1.51366]
[1780481423895,80.31,67362.36,0.2,0.98165,2e-05,1.51366]
[1780481423974,80.31,67362.36,0.2,0.98165,2e-05,1.51366]
[1780481424077,80.31,67362.36,0.2,0.98165,2e-05,1.51366]
[1780481424304,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424460,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424538,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424634,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424719,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424829,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424905,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481424974,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481425011,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481425116,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481425222,80.31,67360.1,0.2,0.98161,2e-05,1.51636]
[1780481425311,80.31,67358.8,0.2,0.98158,2e-05,1.51794]
[1780481425458,80.31,67358.8,0.2,0.98158,2e-05,1.51794]
[1780481426515,80.31,67357.87,0.2,0.98157,2e-05,1.5191]
[1780481426567,80.31,67357.87,0.2,0.98157,2e-05,1.5191]
[1780481426617,80.31,67357.87,0.2,0.98157,2e-05,1.5191]
[1780481426669,80.31,67357.87,0.2,0.98157,2e-05,1.5191]
[1780481426719,80.31,67357.87,0.2,0.98157,2e-05,1.5191]
[1780481427325,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481427970,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428044,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428096,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428201,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428220,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428329,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428381,80.31,67356.15,0.2,0.98154,2e-05,1.52117]
[1780481428410,80.32,67355.98,0.2,0.98153,2e-05,1.52145]
[1780481429215,80.32,67355.98,0.2,0.98153,2e-05,1.52145]
[1780481429260,80.32,67355.98,0.2,0.98153,2e-05,1.52145]
[1780481429269,80.32,67355.98,0.2,0.98153,2e-05,1.52145]
[1780481429361,80.32,67355.98,0.2,0.98153,2e-05,1.52145]
[1780481429339,80.32,67353.57,0.2,0.98149,2e-05,1.52432]
[1780481430346,80.32,67349.9,0.2,0.98143,2e-05,1.52864]
[1780481431353,80.32,67347.47,0.2,0.98142,2e-05,1.52846]
[1780481431978,80.32,67347.47,0.2,0.98142,2e-05,1.52846]
[1780481432367,80.32,67345.86,0.2,0.98139,2e-05,1.5304]
[1780481433374,80.32,67340.97,0.2,0.98131,2e-05,1.53614]
[1780481434381,80.32,67338.83,0.2,0.98127,2e-05,1.53869]
[1780481434824,80.32,67338.83,0.2,0.98127,2e-05,1.53869]
[1780481434875,80.32,67338.83,0.2,0.98127,2e-05,1.53869]
[1780481434970,80.32,67338.83,0.2,0.98127,2e-05,1.53869]
[1780481438409,80.32,67335.26,0.2,0.98121,2e-05,1.54306]
[1780481439415,80.32,67333.53,0.2,0.98118,2e-05,1.54513]
[1780481441430,80.33,67332.37,0.2,0.98116,2e-05,1.54656]
[1780481441700,80.33,67332.37,0.2,0.98116,2e-05,1.54656]
[1780481441719,80.33,67332.37,0.2,0.98116,2e-05,1.54656]
[1780481441751,80.33,67332.37,0.2,0.98116,2e-05,1.54656]
[1780481441971,80.33,67332.37,0.2,0.98116,2e-05,1.54656]
[1780481442437,80.33,67333.56,0.2,0.98118,2e-05,1.54521]
[1780481443444,80.33,67334.92,0.2,0.9812,2e-05,1.54366]
[1780481444451,80.33,67335.88,0.2,0.98122,2e-05,1.54258]
[1780481446465,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481447926,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481447953,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481447971,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481448030,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481448221,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481448248,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481448299,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481448470,80.33,67334.7,0.2,0.98119,2e-05,1.54405]
[1780481448599,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481448708,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481448720,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481448960,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481448972,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481449079,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481449307,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481449413,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481449473,80.33,67334.38,0.2,0.98119,2e-05,1.54451]
[1780481449671,80.33,67333.91,0.2,0.98118,2e-05,1.5451]
[1780481450387,80.33,67333.91,0.2,0.98118,2e-05,1.5451]
[1780481450477,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481450587,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481450721,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481450816,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481450836,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481450972,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481451077,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481451131,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481451219,80.33,67333.24,0.2,0.98117,2e-05,1.54592]
[1780481451500,80.33,67331.83,0.2,0.98114,2e-05,1.5476]
[1780481453607,80.33,67331.79,0.2,0.98114,2e-05,1.54769]
[1780481453659,80.33,67331.79,0.2,0.98114,2e-05,1.54769]
[1780481453975,80.33,67331.79,0.2,0.98114,2e-05,1.54769]
[1780481454080,80.33,67331.79,0.2,0.98114,2e-05,1.54769]
[1780481454187,80.33,67331.79,0.2,0.98114,2e-05,1.54769]
[1780481454294,80.33,67331.79,0.2,0.98114,2e-05,1.54769]
[1780481454539,80.33,67331.47,0.2,0.98114,2e-05,1.54813]
[1780481454583,80.33,67331.47,0.2,0.98114,2e-05,1.54813]
[1780481455528,80.33,67327.17,0.2,0.98106,2e-05,1.5532]
[1780481456535,80.33,67322.61,0.2,0.98098,2e-05,1.55858]
[1780481457542,80.33,67319.75,0.2,0.98093,2e-05,1.56198]
[1780481461603,80.33,67316.68,0.2,0.98088,2e-05,1.56564]
[1780481462601,80.33,67305.38,0.2,0.98068,2e-05,1.57901]
[1780481463614,80.33,67296.25,0.2,0.98052,2e-05,1.58987]
[1780481464636,80.33,67287.57,0.2,0.98037,2e-05,1.60019]
[1780481465635,80.33,67285.72,0.2,0.98034,2e-05,1.60235]
[1780481466646,80.33,67277.24,0.2,0.98019,2e-05,1.61256]
[1780481467653,80.33,67276.62,0.2,0.98018,2e-05,1.61316]
[1780481469667,80.33,67284.61,0.2,0.98032,2e-05,1.60338]
[1780481471681,80.33,67285.63,0.2,0.98034,2e-05,1.60203]
[1780481472688,80.33,67282.43,0.2,0.98029,2e-05,1.60582]
[1780481474703,80.32,67274.8,0.2,0.98015,2e-05,1.61488]
[1780481475710,80.32,67272.87,0.2,0.98012,2e-05,1.61713]
[1780481477955,80.32,67269.25,0.2,0.98006,2e-05,1.62133]
[1780481478731,80.32,67266.99,0.2,0.98002,2e-05,1.62398]
[1780481479738,80.32,67285.18,0.2,0.98035,2e-05,1.60193]
[1780481480745,80.32,67291.25,0.2,0.98045,2e-05,1.5946]
[1780481481752,80.32,67290.32,0.2,0.98044,2e-05,1.59566]
[1780481484392,80.32,67288.63,0.2,0.98041,2e-05,1.59759]
[1780481486787,80.31,67290.38,0.2,0.98044,2e-05,1.59534]
[1780481488801,80.31,67289.43,0.2,0.98043,2e-05,1.59638]
[1780481489808,80.31,67288.47,0.2,0.98041,2e-05,1.59748]
[1780481490814,80.31,67286.77,0.2,0.98038,2e-05,1.59946]
[1780481491822,80.31,67286.06,0.2,0.98041,2e-05,1.5971]
[1780481494433,80.31,67285.82,0.2,0.9804,2e-05,1.59733]
[1780481493843,80.31,67279.3,0.2,0.98029,2e-05,1.60511]
[1780481494844,80.31,67276.63,0.2,0.98024,2e-05,1.60826]
[1780481496860,80.31,67271.76,0.2,0.98016,2e-05,1.61399]
[1780481497849,80.31,67271.76,0.2,0.98016,2e-05,1.61399]
[1780481501895,80.3,67268.0,0.2,0.9801,2e-05,1.61812]
[1780481503909,80.3,67271.75,0.2,0.98017,2e-05,1.61341]
[1780481504916,80.3,67281.67,0.2,0.98034,2e-05,1.60138]
[1780481505923,80.3,67280.68,0.2,0.98033,2e-05,1.60251]
[1780481506930,80.3,67276.59,0.2,0.98026,2e-05,1.60737]
[1780481507937,80.3,67275.21,0.2,0.98023,2e-05,1.60897]
[1780481508944,80.3,67277.48,0.2,0.98027,2e-05,1.60616]
[1780481509951,80.3,67279.45,0.2,0.98031,2e-05,1.60372]
[1780481510958,80.3,67281.95,0.2,0.98035,2e-05,1.60065]
[1780481511965,80.29,67285.84,0.2,0.98042,2e-05,1.59593]
[1780481512973,80.29,67287.36,0.2,0.98045,2e-05,1.59406]
[1780481514987,80.29,67291.72,0.2,0.98053,2e-05,1.58876]
[1780481515997,80.29,67295.38,0.2,0.98059,2e-05,1.58436]
[1780481517001,80.29,67293.94,0.2,0.98057,2e-05,1.58605]
[1780481522043,80.29,67295.1,0.2,0.98059,2e-05,1.58451]
[1780481523050,80.29,67302.44,0.2,0.98072,2e-05,1.57576]
[1780481524056,80.29,67300.81,0.2,0.98069,2e-05,1.57768]
[1780481525067,80.29,67297.35,0.2,0.98063,2e-05,1.58177]
[1780481526190,80.29,67297.35,0.2,0.98063,2e-05,1.58177]
[1780481526228,80.29,67267.09,0.2,0.9801,2e-05,1.61806]
[1780481526718,80.29,67267.09,0.2,0.9801,2e-05,1.61806]
[1780481527114,80.29,67248.49,0.2,0.97976,2e-05,1.64061]
[1780481528089,80.29,67248.49,0.2,0.97976,2e-05,1.64061]
[1780481528120,80.29,67248.36,0.2,0.97976,2e-05,1.64064]
[1780481529726,80.29,67247.77,0.2,0.97975,2e-05,1.64124]
[1780481530137,80.28,67234.93,0.2,0.97952,2e-05,1.65688]
[1780481530856,80.28,67234.93,0.2,0.97952,2e-05,1.65688]
[1780481531308,80.28,67234.93,0.2,0.97952,2e-05,1.65688]
[1780481531409,80.28,67226.16,0.2,0.97936,2e-05,1.66756]
[1780481531654,80.28,67226.16,0.2,0.97936,2e-05,1.66756]
[1780481531765,80.28,67226.16,0.2,0.97936,2e-05,1.66756]
[1780481531982,80.28,67226.16,0.2,0.97936,2e-05,1.66756]
[1780481532151,80.28,67224.12,0.2,0.97933,2e-05,1.66992]
[1780481533160,80.28,67218.37,0.2,0.97922,2e-05,1.67688]
[1780481533823,80.28,67218.37,0.2,0.97922,2e-05,1.67688]
[1780481534167,80.28,67216.15,0.2,0.97918,2e-05,1.67946]
[1780481535103,80.28,67216.15,0.2,0.97918,2e-05,1.67946]
[1780481536181,80.27,67209.33,0.2,0.97906,2e-05,1.68758]
[1780481537188,80.27,67207.48,0.2,0.97903,2e-05,1.68968]
[1780481538195,80.27,67204.18,0.2,0.97897,2e-05,1.6936]
[1780481539202,80.26,67202.38,0.2,0.97894,2e-05,1.69564]
[1780481540209,80.26,67200.58,0.2,0.97891,2e-05,1.69767]
[1780481545244,80.25,67202.05,0.2,0.97896,2e-05,1.69469]
[1780481546251,80.24,67199.94,0.2,0.97892,2e-05,1.69712]
[1780481547258,80.24,67201.12,0.2,0.97895,2e-05,1.69541]
[1780481548265,80.24,67202.34,0.2,0.97897,2e-05,1.69365]
[1780481549274,80.24,67196.39,0.2,0.97886,2e-05,1.70091]
[1780481550279,80.23,67179.99,0.2,0.97855,2e-05,1.72142]
[1780481550904,80.23,67179.99,0.2,0.97855,2e-05,1.72142]
[1780481551286,80.23,67174.0,0.2,0.97848,2e-05,1.72546]
[1780481552293,80.23,67176.63,0.2,0.97854,2e-05,1.72184]
[1780481553300,80.22,67175.41,0.2,0.97852,2e-05,1.72312]
[1780481553908,80.22,67175.41,0.2,0.97852,2e-05,1.72312]
[1780481554308,80.22,67174.3,0.2,0.9785,2e-05,1.72426]
[1780481555488,80.22,67174.3,0.2,0.9785,2e-05,1.72426]
[1780481555543,80.22,67173.2,0.2,0.97848,2e-05,1.72539]
[1780481556321,80.21,67171.05,0.2,0.97845,2e-05,1.72785]
[1780481557002,80.21,67171.05,0.2,0.97845,2e-05,1.72785]
[1780481557093,80.21,67171.05,0.2,0.97845,2e-05,1.72785]
[1780481557281,80.21,67171.05,0.2,0.97845,2e-05,1.72785]
[1780481557411,80.21,67171.05,0.2,0.97845,2e-05,1.72785]
[1780481557443,80.22,67167.03,0.2,0.97837,2e-05,1.7331]
[1780481558234,80.22,67167.03,0.2,0.97837,2e-05,1.7331]
[1780481558335,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481558837,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481558971,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481559156,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481559201,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481559221,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481559249,80.22,67157.27,0.2,0.97818,2e-05,1.74561]
[1780481559342,80.23,67153.04,0.2,0.97808,2e-05,1.75222]
[1780481559728,80.23,67153.04,0.2,0.97808,2e-05,1.75222]
[1780481560349,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561050,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561149,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561226,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561276,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561390,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561476,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561480,80.23,67151.49,0.2,0.97804,2e-05,1.75456]
[1780481561493,80.24,67153.08,0.2,0.97807,2e-05,1.75286]
[1780481562363,80.24,67161.49,0.2,0.97823,2e-05,1.7424]
[1780481563379,80.25,67167.2,0.2,0.97833,2e-05,1.73545]
[1780481564382,80.25,67168.79,0.2,0.97836,2e-05,1.73379]
[1780481565388,80.25,67170.8,0.2,0.97839,2e-05,1.73161]
[1780481566396,80.26,67167.04,0.2,0.97831,2e-05,1.7368]
[1780481567403,80.26,67165.36,0.2,0.97828,2e-05,1.73932]
[1780481568411,80.27,67163.8,0.2,0.97824,2e-05,1.74169]
[1780481571432,80.28,67164.58,0.2,0.97824,2e-05,1.7418]
[1780481572947,80.28,67164.58,0.2,0.97824,2e-05,1.7418]
[1780481572974,80.28,67164.58,0.2,0.97824,2e-05,1.7418]
[1780481572986,80.28,67164.58,0.2,0.97824,2e-05,1.7418]
[1780481572999,80.28,67164.58,0.2,0.97824,2e-05,1.7418]
[1780481573220,80.28,67164.58,0.2,0.97824,2e-05,1.7418]
[1780481577474,80.31,67163.33,0.2,0.97818,2e-05,1.7456]
[1780481579488,80.31,67164.44,0.2,0.97819,2e-05,1.7449]
[1780481580495,80.32,67168.52,0.2,0.97827,2e-05,1.74003]
[1780481581501,80.32,67170.12,0.2,0.97829,2e-05,1.73835]
[1780481582509,80.33,67166.82,0.2,0.97822,2e-05,1.74295]
[1780481583377,80.33,67166.82,0.2,0.97822,2e-05,1.74295]
[1780481583475,80.33,67166.82,0.2,0.97822,2e-05,1.74295]
[1780481583574,80.33,67165.14,0.2,0.97818,2e-05,1.74547]
[1780481583639,80.33,67165.14,0.2,0.97818,2e-05,1.74547]
[1780481583695,80.33,67165.14,0.2,0.97818,2e-05,1.74547]
[1780481583721,80.33,67165.14,0.2,0.97818,2e-05,1.74547]
[1780481584523,80.34,67163.3,0.2,0.97814,2e-05,1.74819]
[1780481586537,80.34,67165.7,0.2,0.97818,2e-05,1.74582]
[1780481587548,80.35,67172.55,0.2,0.97831,2e-05,1.73741]
[1780481588555,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481588905,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481588957,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481588971,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481589077,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481589129,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481589223,80.35,67176.99,0.2,0.97839,2e-05,1.73212]
[1780481589562,80.36,67177.78,0.2,0.9784,2e-05,1.73149]
[1780481592583,80.37,67179.67,0.2,0.97841,2e-05,1.73024]
[1780481593589,80.37,67182.1,0.2,0.97846,2e-05,1.72753]
[1780481594598,80.38,67183.2,0.2,0.97847,2e-05,1.72652]
[1780481595604,80.38,67181.06,0.2,0.97843,2e-05,1.72936]
[1780481596611,80.38,67178.58,0.2,0.97838,2e-05,1.73263]
[1780481597243,80.38,67178.58,0.2,0.97838,2e-05,1.73263]
[1780481597291,80.38,67178.58,0.2,0.97838,2e-05,1.73263]
[1780481597337,80.38,67178.58,0.2,0.97838,2e-05,1.73263]
[1780481597395,80.38,67178.58,0.2,0.97838,2e-05,1.73263]
[1780481597472,80.38,67178.58,0.2,0.97838,2e-05,1.73263]
[1780481597618,80.38,67180.61,0.2,0.97842,2e-05,1.73016]
[1780481601646,80.39,67187.41,0.2,0.97854,2e-05,1.72196]
[1780481602654,80.39,67193.53,0.2,0.97865,2e-05,1.71434]
[1780481603661,80.39,67198.5,0.2,0.97875,2e-05,1.7082]
[1780481604668,80.39,67196.96,0.2,0.97872,2e-05,1.71029]
[1780481605675,80.39,67195.51,0.2,0.97869,2e-05,1.71227]
[1780481606790,80.39,67195.51,0.2,0.97869,2e-05,1.71227]
[1780481606827,80.39,67195.51,0.2,0.97869,2e-05,1.71227]
[1780481606840,80.39,67195.51,0.2,0.97869,2e-05,1.71227]
[1780481606971,80.39,67195.51,0.2,0.97869,2e-05,1.71227]
[1780481611716,80.4,67194.68,0.2,0.9787,2e-05,1.71089]
[1780481612728,80.4,67193.22,0.2,0.97867,2e-05,1.71248]
[1780481614645,80.4,67193.22,0.2,0.97867,2e-05,1.71248]
[1780481613735,80.4,67190.2,0.2,0.97861,2e-05,1.71645]
[1780481614721,80.4,67190.2,0.2,0.97861,2e-05,1.71645]
[1780481614766,80.4,67190.2,0.2,0.97861,2e-05,1.71645]
[1780481614873,80.4,67190.2,0.2,0.97861,2e-05,1.71645]
[1780481614927,80.4,67190.2,0.2,0.97861,2e-05,1.71645]
[1780481614969,80.4,67190.2,0.2,0.97861,2e-05,1.71645]
[1780481616756,80.41,67192.55,0.2,0.97865,2e-05,1.71389]
[1780481617763,80.41,67194.29,0.2,0.97868,2e-05,1.71183]
[1780481618773,80.41,67199.15,0.2,0.97877,2e-05,1.70584]
[1780481620264,80.41,67210.0,0.2,0.97898,2e-05,1.69173]
[1780481620786,80.41,67212.51,0.2,0.97903,2e-05,1.68859]
[1780481621793,80.4,67212.4,0.2,0.97903,2e-05,1.68851]
[1780481623807,80.4,67210.52,0.2,0.979,2e-05,1.69044]
[1780481624814,80.4,67207.93,0.2,0.97896,2e-05,1.69348]
[1780481626224,80.4,67207.93,0.2,0.97896,2e-05,1.69348]
[1780481626276,80.4,67207.93,0.2,0.97896,2e-05,1.69348]
[1780481626326,80.4,67207.93,0.2,0.97896,2e-05,1.69348]
[1780481626354,80.4,67207.93,0.2,0.97896,2e-05,1.69348]
[1780481626470,80.4,67207.93,0.2,0.97896,2e-05,1.69348]
[1780481626488,80.39,67206.88,0.2,0.97894,2e-05,1.69437]
[1780481627835,80.39,67207.78,0.2,0.97896,2e-05,1.69302]
[1780481629849,80.38,67209.22,0.2,0.979,2e-05,1.69078]
[1780481630856,80.38,67208.24,0.2,0.97898,2e-05,1.6918]
[1780481632535,80.38,67208.24,0.2,0.97898,2e-05,1.6918]
[1780481632581,80.38,67208.24,0.2,0.97898,2e-05,1.6918]
[1780481632596,80.38,67208.24,0.2,0.97898,2e-05,1.6918]
[1780481632637,80.38,67209.17,0.2,0.97901,2e-05,1.69021]
[1780481632720,80.38,67209.17,0.2,0.97901,2e-05,1.69021]
[1780481637905,80.36,67211.87,0.2,0.97907,2e-05,1.68578]
[1780481639042,80.36,67211.87,0.2,0.97907,2e-05,1.68578]
[1780481639075,80.36,67211.87,0.2,0.97907,2e-05,1.68578]
[1780481639090,80.36,67211.87,0.2,0.97907,2e-05,1.68578]
[1780481639220,80.36,67211.87,0.2,0.97907,2e-05,1.68578]
[1780481639261,80.36,67213.14,0.2,0.9791,2e-05,1.68378]
[1780481641933,80.35,67212.25,0.2,0.97909,2e-05,1.6843]
[1780481642940,80.35,67218.7,0.2,0.97922,2e-05,1.67606]
[1780481643947,80.35,67223.1,0.2,0.9793,2e-05,1.67041]
[1780481644825,80.35,67223.1,0.2,0.9793,2e-05,1.67041]
[1780481644871,80.35,67223.1,0.2,0.9793,2e-05,1.67041]
[1780481644925,80.35,67223.1,0.2,0.9793,2e-05,1.67041]
[1780481644972,80.35,67223.1,0.2,0.9793,2e-05,1.67041]
[1780481644977,80.35,67223.1,0.2,0.9793,2e-05,1.67041]
[1780481646626,80.34,67223.45,0.2,0.97931,2e-05,1.6698]
[1780481646719,80.34,67223.55,0.2,0.97931,2e-05,1.6695]
[1780481646826,80.34,67223.55,0.2,0.97931,2e-05,1.6695]
[1780481646976,80.34,67223.55,0.2,0.97931,2e-05,1.6695]
[1780481647074,80.34,67224.38,0.2,0.97933,2e-05,1.6683]
[1780481649635,80.34,67224.49,0.2,0.97934,2e-05,1.668]
[1780481648982,80.34,67225.38,0.2,0.97936,2e-05,1.66672]
[1780481649718,80.34,67225.38,0.2,0.97936,2e-05,1.66672]
[1780481649742,80.34,67225.38,0.2,0.97936,2e-05,1.66672]
[1780481649972,80.34,67225.38,0.2,0.97936,2e-05,1.66672]
[1780481649979,80.34,67225.38,0.2,0.97936,2e-05,1.66672]
[1780481652408,80.33,67225.53,0.2,0.97936,2e-05,1.6662]
[1780481652444,80.33,67225.53,0.2,0.97936,2e-05,1.6662]
[1780481652474,80.33,67225.53,0.2,0.97936,2e-05,1.6662]
[1780481652752,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481652792,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481652972,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481653138,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481653191,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481653220,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481653238,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481653469,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481653487,80.33,67226.19,0.2,0.97938,2e-05,1.66522]
[1780481655025,80.33,67224.94,0.2,0.97936,2e-05,1.66627]
[1780481656533,80.33,67224.94,0.2,0.97936,2e-05,1.66627]
[1780481656566,80.33,67224.94,0.2,0.97936,2e-05,1.66627]
[1780481656625,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481656719,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481656813,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481656942,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481656971,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481657079,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481657290,80.32,67222.7,0.2,0.97932,2e-05,1.66888]
[1780481657392,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481657808,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481657928,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481657975,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658162,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658221,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658272,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658470,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658539,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658554,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658649,80.32,67216.28,0.2,0.97921,2e-05,1.67668]
[1780481658585,80.32,67215.22,0.2,0.97919,2e-05,1.67781]
[1780481658961,80.32,67215.22,0.2,0.97919,2e-05,1.67781]
[1780481660060,80.31,67213.87,0.2,0.97917,2e-05,1.67912]
[1780481661970,80.31,67213.7,0.2,0.97917,2e-05,1.67914]
[1780481664088,80.31,67211.86,0.2,0.97914,2e-05,1.68087]
[1780481665095,80.3,67209.66,0.2,0.97911,2e-05,1.68342]
[1780481667109,80.3,67212.21,0.2,0.97916,2e-05,1.67985]
[1780481668115,80.3,67213.29,0.2,0.97918,2e-05,1.67831]
[1780481669123,80.29,67215.92,0.2,0.97923,2e-05,1.67485]
[1780481670130,80.29,67217.94,0.2,0.97927,2e-05,1.67215]
[1780481673150,80.29,67216.19,0.2,0.97929,2e-05,1.67055]
[1780481675165,80.28,67217.11,0.2,0.97931,2e-05,1.66906]
[1780481676172,80.28,67215.24,0.2,0.97928,2e-05,1.67121]
[1780481677179,80.28,67216.94,0.2,0.97931,2e-05,1.66892]
[1780481680200,80.27,67217.98,0.2,0.97934,2e-05,1.66712]
[1780481684228,80.26,67216.67,0.2,0.97932,2e-05,1.66807]
[1780481686242,80.26,67215.78,0.2,0.97931,2e-05,1.66883]
[1780481688256,80.26,67216.5,0.2,0.97933,2e-05,1.66759]
[1780481689263,80.25,67215.16,0.2,0.97931,2e-05,1.66908]
[1780481690270,80.25,67213.98,0.2,0.97929,2e-05,1.67038]
[1780481693290,80.25,67213.26,0.2,0.97928,2e-05,1.67074]
[1780481698326,80.23,67212.52,0.2,0.97928,2e-05,1.67078]
[1780481700402,80.23,67210.59,0.2,0.97925,2e-05,1.67283]
[1780481701363,80.23,67197.3,0.2,0.97901,2e-05,1.68924]
[1780481702370,80.23,67192.91,0.2,0.97893,2e-05,1.69454]
[1780481703377,80.22,67191.81,0.2,0.97891,2e-05,1.69571]
[1780481704384,80.22,67196.46,0.2,0.979,2e-05,1.68965]
[1780481706398,80.23,67197.36,0.2,0.97901,2e-05,1.68889]
[1780481707405,80.23,67198.34,0.2,0.97903,2e-05,1.68785]
[1780481708412,80.23,67199.06,0.2,0.97904,2e-05,1.68714]
[1780481712441,80.24,67199.9,0.2,0.97904,2e-05,1.68685]
[1780481716469,80.25,67198.63,0.2,0.97901,2e-05,1.6892]
[1780481720501,80.26,67204.57,0.2,0.97911,2e-05,1.68251]
[1780481721508,80.26,67212.66,0.2,0.97926,2e-05,1.67262]
[1780481722513,80.26,67217.41,0.2,0.97934,2e-05,1.66693]
[1780481724528,80.27,67221.31,0.2,0.97941,2e-05,1.66255]
[1780481725535,80.26,67226.55,0.2,0.9795,2e-05,1.65591]
[1780481726542,80.26,67228.7,0.2,0.97955,2e-05,1.65311]
[1780481729563,80.26,67229.84,0.2,0.97957,2e-05,1.65128]
[1780481731577,80.25,67233.33,0.2,0.97968,2e-05,1.64348]
[1780481732584,80.25,67240.71,0.2,0.97982,2e-05,1.63432]
[1780481733591,80.25,67243.03,0.2,0.97986,2e-05,1.63137]
[1780481734598,80.25,67233.65,0.2,0.97969,2e-05,1.64275]
[1780481735605,80.25,67231.43,0.2,0.97965,2e-05,1.64535]
[1780481736612,80.25,67227.91,0.2,0.97959,2e-05,1.64955]
[1780481737619,80.25,67225.9,0.2,0.97955,2e-05,1.65189]
[1780481738626,80.24,67222.24,0.2,0.97949,2e-05,1.65626]
[1780481741647,80.24,67223.08,0.2,0.9795,2e-05,1.65517]
[1780481746682,80.25,67223.21,0.2,0.9795,2e-05,1.65544]
[1780481747689,80.25,67232.69,0.2,0.97967,2e-05,1.64402]
[1780481748696,80.25,67240.47,0.2,0.97981,2e-05,1.63436]
[1780481749703,80.25,67241.18,0.2,0.97983,2e-05,1.63338]
[1780481752724,80.24,67242.39,0.2,0.97986,2e-05,1.63158]
[1780481753731,80.24,67233.47,0.2,0.9797,2e-05,1.64239]
[1780481754738,80.24,67220.63,0.2,0.97946,2e-05,1.65807]
[1780481755745,80.24,67211.57,0.2,0.9793,2e-05,1.66915]
[1780481756752,80.24,67209.9,0.2,0.97927,2e-05,1.67105]
[1780481757787,80.24,67204.9,0.2,0.97918,2e-05,1.6771]
[1780481758711,80.24,67204.9,0.2,0.97918,2e-05,1.6771]
[1780481758784,80.23,67186.62,0.2,0.97884,2e-05,1.69982]
[1780481759790,80.23,67179.98,0.2,0.97871,2e-05,1.70798]
[1780481760799,80.23,67178.12,0.2,0.97868,2e-05,1.71048]
[1780481761809,80.23,67171.8,0.2,0.97855,2e-05,1.71865]
[1780481762044,80.23,67171.8,0.2,0.97855,2e-05,1.71865]
[1780481762816,80.24,67167.97,0.2,0.97848,2e-05,1.72365]
[1780481763823,80.24,67166.49,0.2,0.97845,2e-05,1.72567]
[1780481768858,80.26,67167.11,0.2,0.97843,2e-05,1.72672]
[1780481770872,80.27,67174.34,0.2,0.97856,2e-05,1.7183]
[1780481771879,80.27,67177.53,0.2,0.97862,2e-05,1.71453]
[1780481772886,80.27,67176.59,0.2,0.97859,2e-05,1.716]
[1780481777921,80.29,67177.05,0.2,0.97858,2e-05,1.71681]
[1780481780942,80.3,67175.9,0.2,0.97854,2e-05,1.71949]
[1780481781949,80.31,67176.89,0.2,0.97856,2e-05,1.71864]
[1780481784481,80.31,67177.09,0.2,0.97855,2e-05,1.71879]
[1780481784575,80.32,67187.17,0.2,0.97873,2e-05,1.70684]
[1780481784975,80.32,67190.22,0.2,0.97879,2e-05,1.70299]
[1780481785982,80.33,67191.26,0.2,0.97881,2e-05,1.70194]
[1780481787923,80.33,67190.92,0.2,0.9788,2e-05,1.70253]
[1780481787996,80.33,67192.35,0.2,0.97882,2e-05,1.70089]
[1780481789003,80.33,67184.87,0.2,0.97868,2e-05,1.71048]
[1780481790011,80.33,67181.94,0.2,0.97862,2e-05,1.71423]
[1780481791020,80.34,67179.47,0.2,0.97861,2e-05,1.71447]
[1780481792027,80.34,67178.11,0.2,0.97858,2e-05,1.71661]
[1780481794052,80.35,67176.86,0.2,0.97854,2e-05,1.71901]
[1780481795059,80.36,67174.8,0.2,0.9785,2e-05,1.72203]
[1780481796077,80.36,67166.06,0.2,0.97832,2e-05,1.73357]
[1780481797078,80.37,67148.26,0.2,0.97797,2e-05,1.75682]
[1780481798084,80.37,67143.08,0.2,0.97786,2e-05,1.76389]
[1780481799091,80.37,67142.47,0.2,0.97785,2e-05,1.76502]
[1780481800861,80.38,67141.1,0.2,0.97781,2e-05,1.76744]
[1780481801106,80.38,67141.92,0.2,0.97782,2e-05,1.76638]
[1780481802113,80.39,67142.83,0.2,0.97784,2e-05,1.76552]
[1780481803120,80.39,67144.73,0.2,0.97787,2e-05,1.76338]
[1780481805135,80.4,67147.78,0.2,0.97792,2e-05,1.76009]
[1780481809163,80.42,67144.34,0.2,0.97783,2e-05,1.76619]
[1780481810170,80.42,67145.91,0.2,0.97785,2e-05,1.76448]
[1780481811177,80.42,67147.08,0.2,0.97787,2e-05,1.76329]
[1780481812183,80.43,67148.89,0.2,0.9779,2e-05,1.76127]
[1780481815206,80.44,67152.39,0.2,0.97796,2e-05,1.75774]
[1780481816212,80.44,67157.71,0.2,0.97806,2e-05,1.75123]
[1780481817228,80.45,67158.8,0.2,0.97807,2e-05,1.75017]
[1780481818234,80.45,67162.15,0.2,0.97813,2e-05,1.74622]
[1780481819240,80.45,67167.2,0.2,0.97822,2e-05,1.7401]
[1780481821255,80.46,67166.24,0.2,0.9782,2e-05,1.7418]
[1780481822262,80.46,67164.33,0.2,0.97816,2e-05,1.74448]
[1780481825283,80.47,67162.39,0.2,0.97811,2e-05,1.74804]
[1780481829311,80.49,67159.65,0.2,0.97803,2e-05,1.75296]
[1780481831325,80.5,67158.77,0.2,0.978,2e-05,1.75478]
[1780481832332,80.5,67154.67,0.2,0.97792,2e-05,1.7604]
[1780481833339,80.51,67149.39,0.2,0.97781,2e-05,1.76755]
[1780481834346,80.51,67148.57,0.2,0.97779,2e-05,1.76893]
[1780481835353,80.51,67147.64,0.2,0.97777,2e-05,1.77045]
[1780481839381,80.53,67146.47,0.2,0.97772,2e-05,1.77322]
[1780481840388,80.53,67147.3,0.2,0.97774,2e-05,1.77245]
[1780481842402,80.54,67145.76,0.2,0.9777,2e-05,1.77506]
[1780481843409,80.54,67138.24,0.2,0.97754,2e-05,1.78515]
[1780481844396,80.54,67138.24,0.2,0.97754,2e-05,1.78515]
[1780481844416,80.55,67129.7,0.2,0.97737,2e-05,1.79659]
[1780481845423,80.55,67123.5,0.2,0.97724,2e-05,1.80499]
[1780481846430,80.55,67118.51,0.2,0.97714,2e-05,1.81181]
[1780481847345,80.55,67118.51,0.2,0.97714,2e-05,1.81181]
[1780481848444,80.56,67115.56,0.2,0.97707,2e-05,1.81618]
[1780481850459,80.56,67113.26,0.2,0.97702,2e-05,1.81969]
[1780481853479,80.57,67112.83,0.2,0.97704,2e-05,1.81753]
[1780481854486,80.57,67116.83,0.2,0.97712,2e-05,1.81248]
[1780481855493,80.57,67121.36,0.2,0.9772,2e-05,1.80676]
[1780481856500,80.58,67125.03,0.2,0.97727,2e-05,1.80218]
[1780481857507,80.58,67123.8,0.2,0.97725,2e-05,1.80406]
[1780481861535,80.59,67131.73,0.2,0.97739,2e-05,1.79468]
[1780481862542,80.6,67130.51,0.2,0.97736,2e-05,1.79654]
[1780481863549,80.6,67127.41,0.2,0.97729,2e-05,1.80087]
[1780481864556,80.6,67124.36,0.2,0.97723,2e-05,1.80513]
[1780481867577,80.61,67125.79,0.2,0.97725,2e-05,1.80401]
[1780481868584,80.61,67124.15,0.2,0.97721,2e-05,1.80641]
[1780481869591,80.62,67119.6,0.2,0.97711,2e-05,1.81265]
[1780481870598,80.62,67124.51,0.2,0.97721,2e-05,1.80643]
[1780481871605,80.62,67126.88,0.2,0.97725,2e-05,1.80356]
[1780481873619,80.63,67126.02,0.2,0.97723,2e-05,1.8052]
[1780481874626,80.63,67124.86,0.2,0.9772,2e-05,1.80698]
[1780481879661,80.64,67121.07,0.2,0.97711,2e-05,1.81319]
[1780481880667,80.65,67118.56,0.2,0.97705,2e-05,1.81674]
[1780481881675,80.65,67116.98,0.2,0.97702,2e-05,1.81905]
[1780481882682,80.65,67114.87,0.2,0.97697,2e-05,1.82207]
[1780481883689,80.65,67117.8,0.2,0.97703,2e-05,1.81842]
[1780481884696,80.66,67115.97,0.2,0.97699,2e-05,1.82106]
[1780481885703,80.66,67114.3,0.2,0.97695,2e-05,1.82349]
[1780481886714,80.66,67116.86,0.2,0.977,2e-05,1.82033]
[1780481887721,80.66,67120.38,0.2,0.97707,2e-05,1.81591]
[1780481892756,80.68,67119.74,0.2,0.97704,2e-05,1.8179]
[1780481895777,80.69,67118.81,0.2,0.97701,2e-05,1.81981]
[1780481898798,80.69,67120.02,0.2,0.97702,2e-05,1.81888]
[1780481899810,80.7,67124.96,0.2,0.97712,2e-05,1.8126]
[1780481900815,80.7,67121.96,0.2,0.97705,2e-05,1.81678]
[1780481902828,80.7,67120.92,0.2,0.97703,2e-05,1.81861]
[1780481903836,80.71,67119.47,0.2,0.97699,2e-05,1.82075]
[1780481904843,80.71,67120.41,0.2,0.97701,2e-05,1.81973]
[1780481905850,80.71,67117.83,0.2,0.97695,2e-05,1.82336]
[1780481906859,80.71,67114.21,0.2,0.97688,2e-05,1.82836]
[1780481911894,80.73,67115.31,0.2,0.97692,2e-05,1.82451]
[1780481912901,80.73,67119.2,0.2,0.977,2e-05,1.81958]
[1780481914915,80.73,67121.58,0.2,0.97704,2e-05,1.81688]
[1780481915922,80.74,67122.75,0.2,0.97706,2e-05,1.81557]
[1780481916929,80.74,67124.31,0.2,0.97709,2e-05,1.81374]
[1780481918943,80.74,67125.2,0.2,0.9771,2e-05,1.81304]
[1780481919949,80.75,67126.25,0.2,0.97712,2e-05,1.81189]
[1780481920958,80.75,67127.42,0.2,0.97714,2e-05,1.81059]
[1780481922972,80.75,67129.69,0.2,0.97718,2e-05,1.80808]
[1780481927000,80.76,67127.69,0.2,0.97712,2e-05,1.81167]
[1780481931031,80.78,67128.52,0.2,0.97712,2e-05,1.81152]
[1780481933045,80.78,67129.63,0.2,0.97714,2e-05,1.81053]
[1780481934052,80.78,67130.95,0.2,0.97716,2e-05,1.80903]
[1780481936066,80.79,67128.41,0.2,0.9771,2e-05,1.81285]
[1780481937073,80.79,67127.52,0.2,0.97708,2e-05,1.81426]
[1780481939105,80.8,67125.62,0.2,0.97704,2e-05,1.81722]
[1780481940112,80.8,67124.35,0.2,0.97701,2e-05,1.81912]
[1780481943133,80.81,67120.92,0.2,0.97693,2e-05,1.8243]
[1780481948168,80.82,67121.98,0.2,0.97694,2e-05,1.82396]
[1780481950182,80.82,67116.11,0.2,0.97681,2e-05,1.83214]
[1780481951189,80.83,67111.49,0.2,0.97671,2e-05,1.83848]
[1780481953203,80.83,67111.72,0.2,0.97671,2e-05,1.83856]
[1780481958238,80.84,67111.49,0.2,0.97669,2e-05,1.83979]
[1780481960252,80.85,67117.8,0.2,0.97682,2e-05,1.83179]
[1780481961259,80.85,67122.48,0.2,0.97691,2e-05,1.82578]
[1780481962266,80.85,67123.84,0.2,0.97693,2e-05,1.82418]
[1780481967302,80.86,67123.67,0.2,0.97691,2e-05,1.82566]
[1780481972336,80.88,67123.27,0.2,0.97693,2e-05,1.8238]
[1780481973343,80.88,67122.26,0.2,0.9769,2e-05,1.82535]
[1780481974350,80.88,67118.0,0.2,0.97681,2e-05,1.83119]
[1780481975357,80.88,67114.69,0.2,0.97674,2e-05,1.83577]
[1780481976364,80.88,67113.08,0.2,0.97671,2e-05,1.8381]
[1780481981399,80.9,67112.65,0.2,0.97669,2e-05,1.8396]
[1780481983413,80.9,67113.72,0.2,0.9767,2e-05,1.83854]
[1780481985999,80.9,67114.26,0.2,0.97671,2e-05,1.83801]
[1780481986293,80.9,67113.72,0.2,0.9767,2e-05,1.83892]
[1780481986434,80.91,67112.25,0.2,0.97666,2e-05,1.84105]
[1780481988449,80.91,67111.01,0.2,0.97663,2e-05,1.84306]
[1780481990463,80.91,67110.04,0.2,0.97661,2e-05,1.84471]
[1780481994491,80.92,67112.0,0.2,0.97664,2e-05,1.8428]
[1780481999526,80.93,67115.28,0.2,0.97669,2e-05,1.83933]
[1780482000533,80.93,67117.76,0.2,0.97674,2e-05,1.83623]
[1780482001540,80.94,67119.48,0.2,0.97677,2e-05,1.83414]
[1780482002547,80.94,67123.47,0.2,0.97685,2e-05,1.82886]
[1780482003554,80.94,67125.82,0.2,0.97689,2e-05,1.82615]
[1780482006575,80.95,67126.66,0.2,0.9769,2e-05,1.82566]
[1780482011610,80.96,67126.21,0.2,0.97688,2e-05,1.82728]
[1780482012617,80.96,67122.87,0.2,0.97681,2e-05,1.8319]
[1780482013386,80.96,67122.87,0.2,0.97681,2e-05,1.8319]
[1780482013624,80.96,67117.58,0.2,0.9767,2e-05,1.83911]
[1780482014267,80.96,67117.58,0.2,0.9767,2e-05,1.83911]
[1780482014521,80.96,67117.58,0.2,0.9767,2e-05,1.83911]
[1780482014574,80.96,67117.58,0.2,0.9767,2e-05,1.83911]
[1780482014631,80.97,67114.08,0.2,0.97662,2e-05,1.84394]
[1780482015276,80.97,67114.08,0.2,0.97662,2e-05,1.84394]
[1780482015741,80.97,67114.08,0.2,0.97662,2e-05,1.84394]
[1780482015842,80.97,67111.5,0.2,0.97657,2e-05,1.84755]
[1780482016560,80.97,67111.5,0.2,0.97657,2e-05,1.84755]
[1780482017652,80.97,67109.92,0.2,0.97653,2e-05,1.84999]
[1780482018659,80.97,67107.53,0.2,0.97648,2e-05,1.85334]
[1780482019666,80.98,67104.77,0.2,0.97642,2e-05,1.85719]
[1780482020673,80.98,67105.67,0.2,0.97643,2e-05,1.85614]
[1780482022687,80.98,67102.97,0.2,0.97637,2e-05,1.86005]
[1780482023694,80.98,67101.05,0.2,0.97633,2e-05,1.86277]
[1780482026715,80.99,67099.5,0.2,0.97629,2e-05,1.86527]
[1780482027722,80.99,67098.0,0.2,0.97626,2e-05,1.86742]
[1780482032756,81.0,67097.94,0.2,0.97629,2e-05,1.86469]
[1780482035778,81.0,67099.16,0.2,0.97631,2e-05,1.86348]
[1780482040813,81.01,67100.47,0.2,0.97633,2e-05,1.86243]
[1780482045857,81.02,67113.76,0.2,0.97659,2e-05,1.8454]
[1780482046631,81.02,67113.76,0.2,0.97659,2e-05,1.8454]
[1780482046966,81.02,67113.76,0.2,0.97659,2e-05,1.8454]
[1780482047113,81.02,67113.76,0.2,0.97659,2e-05,1.8454]
[1780482046972,81.02,67121.11,0.2,0.97674,2e-05,1.83582]
[1780482047877,81.02,67126.14,0.2,0.97684,2e-05,1.82935]
[1780482048595,81.02,67126.14,0.2,0.97684,2e-05,1.82935]
[1780482049451,81.02,67125.47,0.2,0.97682,2e-05,1.83044]
[1780482050893,81.03,67122.27,0.2,0.97675,2e-05,1.83506]
[1780482051900,81.03,67119.73,0.2,0.97669,2e-05,1.83862]
[1780482055928,81.04,67118.61,0.2,0.97666,2e-05,1.84083]
[1780482056935,81.04,67125.47,0.2,0.9768,2e-05,1.83192]
[1780482057942,81.04,67127.86,0.2,0.97684,2e-05,1.82896]
[1780482058949,81.04,67129.7,0.2,0.97688,2e-05,1.82673]
[1780482062978,81.05,67126.4,0.2,0.9768,2e-05,1.8319]
[1780482063985,81.06,67120.89,0.2,0.97668,2e-05,1.83939]
[1780482064991,81.06,67118.68,0.2,0.97663,2e-05,1.8425]
[1780482069020,81.07,67117.68,0.2,0.9766,2e-05,1.84453]
[1780482070042,81.07,67119.59,0.2,0.97664,2e-05,1.84216]
[1780482071047,81.07,67130.29,0.2,0.97685,2e-05,1.82818]
[1780482072054,81.07,67132.58,0.2,0.9769,2e-05,1.82536]
[1780482077088,81.08,67132.68,0.2,0.97688,2e-05,1.82625]
[1780482078096,81.09,67134.09,0.2,0.97691,2e-05,1.8246]
[1780482082124,81.1,67136.07,0.2,0.97694,2e-05,1.82282]
[1780482083131,81.1,67137.89,0.2,0.97697,2e-05,1.82064]
[1780482084138,81.1,67147.85,0.2,0.97717,2e-05,1.80779]
[1780482085145,81.1,67155.06,0.2,0.97731,2e-05,1.79862]
[1780482087159,81.11,67154.79,0.2,0.9773,2e-05,1.79947]
[1780482088170,81.11,67164.53,0.2,0.97748,2e-05,1.78707]
[1780482089174,81.12,67176.01,0.2,0.97771,2e-05,1.77251]
[1780482090181,81.12,67177.94,0.2,0.97774,2e-05,1.77032]
[1780482090330,81.12,67177.94,0.2,0.97774,2e-05,1.77032]
[1780482094236,81.13,67178.86,0.2,0.97778,2e-05,1.76699]
[1780482095216,81.14,67176.92,0.2,0.97774,2e-05,1.76979]
[1780482096224,81.14,67176.15,0.2,0.97772,2e-05,1.77108]
[1780482097231,81.14,67174.89,0.2,0.97769,2e-05,1.773]
[1780482099245,81.15,67173.56,0.2,0.97765,2e-05,1.7753]
[1780482100252,81.15,67171.96,0.2,0.97762,2e-05,1.77766]
[1780482105287,81.17,67172.76,0.2,0.97761,2e-05,1.77805]
[1780482108308,81.18,67170.46,0.2,0.97755,2e-05,1.78187]
[1780482109315,81.18,67167.86,0.2,0.9775,2e-05,1.78551]
[1780482112336,81.19,67169.41,0.2,0.97752,2e-05,1.78432]
[1780482113343,81.2,67170.89,0.2,0.97754,2e-05,1.78267]
[1780482114350,81.2,67168.92,0.2,0.9775,2e-05,1.78549]
[1780482117371,81.21,67169.69,0.2,0.9775,2e-05,1.78531]
[1780482119385,81.21,67168.83,0.2,0.97748,2e-05,1.78696]
[1780482121400,81.22,67167.98,0.2,0.97745,2e-05,1.7886]
[1780482122426,81.22,67166.71,0.2,0.97742,2e-05,1.79051]
[1780482123434,81.23,67165.78,0.2,0.9774,2e-05,1.79198]
[1780482124440,81.23,67159.42,0.2,0.97727,2e-05,1.8005]
[1780482125482,81.23,67154.36,0.2,0.97717,2e-05,1.80735]
[1780482126489,81.23,67145.22,0.2,0.97698,2e-05,1.81932]
[1780482127496,81.24,67136.41,0.2,0.9768,2e-05,1.83136]
[1780482128503,81.24,67134.53,0.2,0.97676,2e-05,1.83403]
[1780482129510,81.24,67133.4,0.2,0.97673,2e-05,1.8357]
[1780482130517,81.24,67129.41,0.2,0.97665,2e-05,1.84116]
[1780482134546,81.25,67124.56,0.2,0.97654,2e-05,1.84828]
[1780482135553,81.25,67119.54,0.2,0.97643,2e-05,1.85512]
[1780482137567,81.26,67118.6,0.2,0.97641,2e-05,1.85666]
[1780482140588,81.26,67120.33,0.2,0.97644,2e-05,1.8548]
[1780482141595,81.26,67124.67,0.2,0.97653,2e-05,1.84918]
[1780482142601,81.27,67127.92,0.2,0.97659,2e-05,1.84501]
[1780482144616,81.27,67130.31,0.2,0.97663,2e-05,1.84217]
[1780482145623,81.27,67133.25,0.2,0.97669,2e-05,1.83845]
[1780482147156,81.28,67134.35,0.2,0.97671,2e-05,1.83735]
[1780482147637,81.28,67136.11,0.2,0.97674,2e-05,1.83502]
[1780482149651,81.28,67135.08,0.2,0.97672,2e-05,1.83675]
[1780482152672,81.29,67133.38,0.2,0.97672,2e-05,1.83609]
[1780482153679,81.29,67132.56,0.2,0.9767,2e-05,1.83736]
[1780482154686,81.29,67131.4,0.2,0.97667,2e-05,1.83907]
[1780482158715,81.3,67132.75,0.2,0.97669,2e-05,1.83799]
[1780482160729,81.3,67135.92,0.2,0.97675,2e-05,1.83416]
[1780482161736,81.3,67138.46,0.2,0.97679,2e-05,1.83099]
[1780482166771,81.31,67137.9,0.2,0.97677,2e-05,1.83268]
[1780482171806,81.33,67137.85,0.2,0.97675,2e-05,1.83368]
[1780482174827,81.33,67138.79,0.2,0.97676,2e-05,1.83319]
[1780482176841,81.34,67133.67,0.2,0.97665,2e-05,1.84032]
[1780482177848,81.34,67132.2,0.2,0.97662,2e-05,1.84244]
[1780482180868,81.35,67137.93,0.2,0.97673,2e-05,1.83539]
[1780482181876,81.35,67140.31,0.2,0.97677,2e-05,1.83244]
[1780482182883,81.35,67145.29,0.2,0.97687,2e-05,1.82607]
[1780482183891,81.35,67154.16,0.2,0.97705,2e-05,1.81465]
[1780482184898,81.36,67157.85,0.2,0.97712,2e-05,1.81004]
[1780482185905,81.36,67161.18,0.2,0.97718,2e-05,1.80593]
[1780482186912,81.36,67163.17,0.2,0.97722,2e-05,1.80357]
[1780482188926,81.37,67164.09,0.2,0.97723,2e-05,1.80286]
[1780482189933,81.37,67163.24,0.2,0.97721,2e-05,1.8042]
[1780482191947,81.37,67164.46,0.2,0.97722,2e-05,1.80309]
[1780482192955,81.38,67168.81,0.2,0.97731,2e-05,1.79768]
[1780482194968,81.38,67169.8,0.2,0.97732,2e-05,1.79689]
[1780482197989,81.39,67170.6,0.2,0.97732,2e-05,1.7966]
[1780482200006,81.4,67171.94,0.2,0.97734,2e-05,1.79537]
[1780482202017,81.4,67170.56,0.2,0.97731,2e-05,1.79766]
[1780482207052,81.42,67170.49,0.2,0.97729,2e-05,1.79898]
[1780482210073,81.43,67171.27,0.2,0.97729,2e-05,1.79871]
[1780482212087,81.43,67169.68,0.2,0.97729,2e-05,1.79785]
[1780482213093,81.43,67168.53,0.2,0.97727,2e-05,1.79959]
[1780482214101,81.44,67166.6,0.2,0.97723,2e-05,1.80234]
[1780482215108,81.44,67165.34,0.2,0.9772,2e-05,1.80422]
[1780482216115,81.44,67162.26,0.2,0.97713,2e-05,1.80846]
[1780482217122,81.45,67163.27,0.2,0.97715,2e-05,1.80738]
[1780482218129,81.45,67166.86,0.2,0.97722,2e-05,1.80293]
[1780482220145,81.45,67168.26,0.2,0.97724,2e-05,1.80159]
[1780482223166,81.46,67170.07,0.2,0.97726,2e-05,1.79995]
[1780482224173,81.46,67171.18,0.2,0.97728,2e-05,1.79876]
[1780482226187,81.47,67173.9,0.2,0.97733,2e-05,1.79572]
[1780482227194,81.47,67175.15,0.2,0.97735,2e-05,1.79435]
[1780482230229,81.48,67181.13,0.2,0.97746,2e-05,1.78736]
[1780482231222,81.48,67185.56,0.2,0.97754,2e-05,1.78192]
[1780482232228,81.49,67184.12,0.2,0.97751,2e-05,1.78404]
[1780482233236,81.49,67178.83,0.2,0.9774,2e-05,1.79114]
[1780482234247,81.49,67174.62,0.2,0.97731,2e-05,1.79685]
[1780482235254,81.5,67171.53,0.2,0.97725,2e-05,1.8011]
[1780482237268,81.5,67170.74,0.2,0.97722,2e-05,1.8026]
[1780482239282,81.51,67171.73,0.2,0.97724,2e-05,1.80179]
[1780482244318,81.52,67172.2,0.2,0.97723,2e-05,1.80236]
[1780482246332,81.53,67178.89,0.2,0.97735,2e-05,1.79415]
[1780482247339,81.53,67181.71,0.2,0.97741,2e-05,1.79076]
[1780482249353,81.54,67179.37,0.2,0.97735,2e-05,1.79429]
[1780482251367,81.54,67180.17,0.2,0.97736,2e-05,1.79376]
[1780482253381,81.55,67181.04,0.2,0.97737,2e-05,1.79313]
[1780482256402,81.56,67179.39,0.2,0.97733,2e-05,1.79602]
[1780482257409,81.56,67177.27,0.2,0.97728,2e-05,1.79901]
[1780482258416,81.56,67175.01,0.2,0.97723,2e-05,1.80218]
[1780482263451,81.57,67174.35,0.2,0.9772,2e-05,1.8042]
[1780482266472,81.58,67177.02,0.2,0.97724,2e-05,1.80142]
[1780482267479,81.59,67179.55,0.2,0.97729,2e-05,1.79838]
[1780482268486,81.59,67180.71,0.2,0.97731,2e-05,1.79712]
[1780482272514,81.6,67180.3,0.2,0.97733,2e-05,1.7952]
[1780482273521,81.6,67177.86,0.2,0.97728,2e-05,1.79861]
[1780482274528,81.61,67180.47,0.2,0.97732,2e-05,1.79547]
[1780482275535,81.61,67182.77,0.2,0.97737,2e-05,1.79274]
[1780482276541,81.61,67180.81,0.2,0.97732,2e-05,1.79552]
[1780482278690,81.62,67180.02,0.2,0.9773,2e-05,1.79703]
[1780482283591,81.63,67181.16,0.2,0.9773,2e-05,1.79676]
[1780482284598,81.63,67173.15,0.2,0.97714,2e-05,1.80739]
[1780482285605,81.64,67166.94,0.2,0.97701,2e-05,1.8157]
[1780482286612,81.64,67164.01,0.2,0.97695,2e-05,1.81973]
[1780482290640,81.65,67162.06,0.2,0.9769,2e-05,1.82308]
[1780482291647,81.65,67162.91,0.2,0.97692,2e-05,1.82217]
[1780482294668,81.66,67153.71,0.2,0.97672,2e-05,1.83482]
[1780482295675,81.66,67147.55,0.2,0.97659,2e-05,1.84311]
[1780482296682,81.66,67146.71,0.2,0.97657,2e-05,1.84437]
[1780482299703,81.67,67147.74,0.2,0.97659,2e-05,1.84349]
[1780482302724,81.67,67151.55,0.2,0.97666,2e-05,1.83895]
[1780482303731,81.67,67154.16,0.2,0.97671,2e-05,1.83568]
[1780482308766,81.68,67155.02,0.2,0.97671,2e-05,1.83541]
[1780482313801,81.69,67152.14,0.2,0.97664,2e-05,1.84007]
[1780482315815,81.7,67150.53,0.2,0.9766,2e-05,1.84253]
[1780482316822,81.7,67154.13,0.2,0.97667,2e-05,1.83795]
[1780482317829,81.7,67158.04,0.2,0.97675,2e-05,1.83298]
[1780482319842,81.7,67159.24,0.2,0.97677,2e-05,1.83175]
[1780482320850,81.71,67157.66,0.2,0.97674,2e-05,1.83401]
[1780482322864,81.71,67159.0,0.2,0.97676,2e-05,1.8326]
[1780482327899,81.72,67159.91,0.2,0.97676,2e-05,1.83231]
[1780482328906,81.72,67161.31,0.2,0.97679,2e-05,1.83065]
[1780482329913,81.73,67163.36,0.2,0.97683,2e-05,1.82815]
[1780482330920,81.73,67165.39,0.2,0.97686,2e-05,1.82567]
[1780482333941,81.73,67166.67,0.2,0.97692,2e-05,1.82113]
[1780482338976,81.75,67166.74,0.2,0.97691,2e-05,1.82223]
[1780482341997,81.75,67167.61,0.2,0.97691,2e-05,1.82168]
[1780482343004,81.76,67169.09,0.2,0.97694,2e-05,1.81995]
[1780482347033,81.77,67168.15,0.2,0.97691,2e-05,1.82197]
[1780482350054,81.77,67169.99,0.2,0.97694,2e-05,1.82016]
[1780482354082,81.78,67167.52,0.2,0.97688,2e-05,1.82418]
[1780482358110,81.79,67166.39,0.2,0.97684,2e-05,1.82643]
[1780482360126,81.8,67165.51,0.2,0.97682,2e-05,1.82796]
[1780482365161,81.81,67165.88,0.2,0.97681,2e-05,1.82841]
[1780482368182,81.81,67167.36,0.2,0.97683,2e-05,1.82703]
[1780482369189,81.81,67169.31,0.2,0.97687,2e-05,1.82467]
[1780482372211,81.82,67168.03,0.2,0.97684,2e-05,1.82692]
[1780482373217,81.82,67166.99,0.2,0.97681,2e-05,1.82847]
[1780482377246,81.83,67162.79,0.2,0.97672,2e-05,1.83471]
[1780482378253,81.83,67154.86,0.2,0.97655,2e-05,1.84531]
[1780482379260,81.84,67147.08,0.2,0.97639,2e-05,1.85574]
[1780482380267,81.84,67144.93,0.2,0.97635,2e-05,1.85872]
[1780482385302,81.84,67145.13,0.2,0.97634,2e-05,1.85911]
[1780482390337,81.85,67145.02,0.2,0.97633,2e-05,1.85992]
[1780482391344,81.85,67144.38,0.2,0.97636,2e-05,1.85741]
[1780482394365,81.86,67141.05,0.2,0.97628,2e-05,1.86222]
[1780482395372,81.86,67136.77,0.2,0.97619,2e-05,1.86803]
[1780482397386,81.86,67135.33,0.2,0.97616,2e-05,1.87018]
[1780482399400,81.86,67136.44,0.2,0.97618,2e-05,1.86892]
[1780482400407,81.87,67137.44,0.2,0.9762,2e-05,1.86771]
[1780482406449,81.87,67136.85,0.2,0.97617,2e-05,1.86917]
[1780482407459,81.88,67131.64,0.2,0.97606,2e-05,1.87623]
[1780482408463,81.88,67128.3,0.2,0.97599,2e-05,1.88079]
[1780482409470,81.88,67125.61,0.2,0.97594,2e-05,1.88447]
[1780482414505,81.88,67125.0,0.2,0.97592,2e-05,1.88572]
[1780482419540,81.89,67125.19,0.2,0.97592,2e-05,1.88587]
[1780482422561,81.89,67132.17,0.2,0.97606,2e-05,1.87679]
[1780482423568,81.89,67139.48,0.2,0.97621,2e-05,1.86716]
[1780482424575,81.89,67142.98,0.2,0.97628,2e-05,1.86263]
[1780482425582,81.89,67145.41,0.2,0.97632,2e-05,1.85953]
[1780482426589,81.89,67153.19,0.2,0.97648,2e-05,1.84938]
[1780482427596,81.9,67158.4,0.2,0.97658,2e-05,1.84266]
[1780482428602,81.9,67162.97,0.2,0.97667,2e-05,1.83682]
[1780482429610,81.9,67164.72,0.2,0.97671,2e-05,1.83469]
[1780482431624,81.9,67161.7,0.2,0.97664,2e-05,1.839]
[1780482432631,81.91,67159.85,0.2,0.9766,2e-05,1.84159]
[1780482434645,81.91,67158.96,0.2,0.97658,2e-05,1.84308]
[1780482436659,81.91,67157.85,0.2,0.97655,2e-05,1.84486]
[1780482437666,81.92,67159.14,0.2,0.97657,2e-05,1.84331]
[1780482439680,81.92,67160.5,0.2,0.9766,2e-05,1.84184]
[1780482441693,81.92,67162.22,0.2,0.97663,2e-05,1.8399]
[1780482444715,81.93,67166.42,0.2,0.9767,2e-05,1.83487]
[1780482445722,81.93,67168.23,0.2,0.97674,2e-05,1.83267]
[1780482446729,81.93,67166.57,0.2,0.9767,2e-05,1.83502]
[1780482447736,81.93,67165.61,0.2,0.97668,2e-05,1.83645]
[1780482452771,81.94,67166.22,0.2,0.97672,2e-05,1.83303]
[1780482453778,81.95,67162.18,0.2,0.97664,2e-05,1.8385]
[1780482454785,81.95,67161.02,0.2,0.97661,2e-05,1.84018]
[1780482455792,81.95,67159.44,0.2,0.97658,2e-05,1.84242]
[1780482460828,81.96,67158.11,0.2,0.97654,2e-05,1.84495]
[1780482461834,81.96,67153.17,0.2,0.97644,2e-05,1.85161]
[1780482462841,81.96,67148.2,0.2,0.97633,2e-05,1.85831]
[1780482463848,81.96,67143.81,0.2,0.97624,2e-05,1.86426]
[1780482464855,81.96,67140.95,0.2,0.97618,2e-05,1.86817]
[1780482465862,81.97,67144.02,0.2,0.97624,2e-05,1.8642]
[1780482466869,81.97,67145.53,0.2,0.97627,2e-05,1.86232]
[1780482467876,81.97,67144.49,0.2,0.97625,2e-05,1.86382]
[1780482468882,81.97,67142.3,0.2,0.9762,2e-05,1.86684]
[1780482472911,81.98,67140.48,0.2,0.97616,2e-05,1.86971]
[1780482473918,81.98,67139.1,0.2,0.97613,2e-05,1.87165]
[1780482475932,81.98,67137.96,0.2,0.9761,2e-05,1.87338]
[1780482480967,81.98,67138.34,0.2,0.9761,2e-05,1.87337]
[1780482486002,81.99,67138.52,0.2,0.9761,2e-05,1.87364]
[1780482491037,82.0,67138.21,0.2,0.97608,2e-05,1.87455]
[1780482496825,82.0,67138.6,0.2,0.97608,2e-05,1.87443]
[1780482502115,82.01,67138.51,0.2,0.97607,2e-05,1.87525]
[1780482505137,82.01,67146.18,0.2,0.97622,2e-05,1.86535]
[1780482506143,82.01,67154.76,0.2,0.9764,2e-05,1.8541]
[1780482507151,82.01,67158.55,0.2,0.97647,2e-05,1.84922]
[1780482508157,82.02,67160.11,0.2,0.9765,2e-05,1.8473]
[1780482510171,82.02,67161.84,0.2,0.97653,2e-05,1.84531]
[1780482511178,82.02,67164.23,0.2,0.97662,2e-05,1.83885]
[1780482512185,82.02,67166.01,0.2,0.97666,2e-05,1.83666]
[1780482517221,82.03,67166.44,0.2,0.97665,2e-05,1.83691]
[1780482520242,82.04,67167.73,0.2,0.97667,2e-05,1.83571]
[1780482521249,82.04,67171.07,0.2,0.97673,2e-05,1.83167]
[1780482522255,82.04,67176.95,0.2,0.97685,2e-05,1.82399]
[1780482523263,82.05,67185.51,0.2,0.97702,2e-05,1.81321]
[1780482524270,82.05,67188.17,0.2,0.97707,2e-05,1.80997]
[1780482525277,82.05,67190.99,0.2,0.97712,2e-05,1.80653]
[1780482527291,82.06,67192.39,0.2,0.97714,2e-05,1.80515]
[1780482531319,82.07,67193.47,0.2,0.97715,2e-05,1.80462]
[1780482533333,82.07,67196.32,0.2,0.9772,2e-05,1.80137]
[1780482534340,82.07,67197.55,0.2,0.97722,2e-05,1.80001]
[1780482536354,82.08,67199.8,0.2,0.97726,2e-05,1.79756]
[1780482538370,82.08,67200.89,0.2,0.97727,2e-05,1.79662]
[1780482539376,82.09,67201.73,0.2,0.97729,2e-05,1.79577]
[1780482540384,82.09,67202.89,0.2,0.97731,2e-05,1.79451]
[1780482543405,82.1,67196.02,0.2,0.97716,2e-05,1.80407]
[1780482544412,82.1,67192.57,0.2,0.97709,2e-05,1.80875]
[1780482545419,82.1,67189.76,0.2,0.97703,2e-05,1.8126]
[1780482547433,82.11,67186.45,0.2,0.97696,2e-05,1.8173]
[1780482548440,82.11,67187.19,0.2,0.97697,2e-05,1.81654]
[1780482554482,82.12,67187.18,0.2,0.97695,2e-05,1.81772]
[1780482556496,82.13,67188.4,0.2,0.97697,2e-05,1.81652]
[1780482558510,82.13,67189.36,0.2,0.97698,2e-05,1.81566]
[1780482559517,82.13,67196.24,0.2,0.97712,2e-05,1.80695]
[1780482560524,82.14,67200.4,0.2,0.9772,2e-05,1.80179]
[1780482561534,82.14,67195.32,0.2,0.97709,2e-05,1.80857]
[1780482562540,82.14,67193.51,0.2,0.97705,2e-05,1.81112]
[1780482567576,82.15,67194.99,0.2,0.97707,2e-05,1.81021]
[1780482568583,82.16,67196.15,0.2,0.97709,2e-05,1.80891]
[1780482569590,82.16,67204.44,0.2,0.97725,2e-05,1.79842]
[1780482570597,82.16,67211.47,0.2,0.97738,2e-05,1.78961]
[1780482572611,82.17,67212.83,0.2,0.97744,2e-05,1.78494]
[1780482573617,82.17,67211.46,0.2,0.97741,2e-05,1.78694]
[1780482575632,82.17,67212.16,0.2,0.97742,2e-05,1.78653]
[1780482577646,82.18,67213.34,0.2,0.97743,2e-05,1.7855]
[1780482581674,82.19,67214.73,0.2,0.97745,2e-05,1.78471]
[1780482582681,82.19,67215.66,0.2,0.97746,2e-05,1.78376]
[1780482583688,82.2,67216.35,0.2,0.97747,2e-05,1.78313]
[1780482585703,82.2,67219.69,0.2,0.97753,2e-05,1.77936]
[1780482586708,82.21,67220.71,0.2,0.97755,2e-05,1.77832]
[1780482587716,82.21,67222.36,0.2,0.97757,2e-05,1.77647]
[1780482588723,82.21,67224.82,0.2,0.97762,2e-05,1.7736]
[1780482589730,82.22,67226.06,0.2,0.97764,2e-05,1.77229]
[1780482590737,82.22,67224.78,0.2,0.97761,2e-05,1.77418]
[1780482591744,82.22,67223.51,0.2,0.97758,2e-05,1.77607]
[1780482593758,82.23,67224.2,0.2,0.97759,2e-05,1.77571]
[1780482598794,82.24,67224.91,0.2,0.97758,2e-05,1.77611]
[1780482603829,82.26,67224.22,0.2,0.97755,2e-05,1.77829]
[1780482605843,82.26,67223.19,0.2,0.97752,2e-05,1.78012]
[1780482607857,82.27,67224.5,0.2,0.97754,2e-05,1.77896]
[1780482608864,82.27,67227.25,0.2,0.97759,2e-05,1.77571]
[1780482609871,82.28,67228.04,0.2,0.9776,2e-05,1.77497]
[1780482611885,82.28,67230.74,0.2,0.97764,2e-05,1.77205]
[1780482612892,82.29,67234.22,0.2,0.97771,2e-05,1.7679]
[1780482613899,82.29,67235.56,0.2,0.97773,2e-05,1.76647]
[1780482615913,82.3,67234.73,0.2,0.9777,2e-05,1.76808]
[1780482617928,82.3,67235.98,0.2,0.97772,2e-05,1.76704]
[1780482621957,82.32,67240.0,0.2,0.97778,2e-05,1.76304]
[1780482622964,82.32,67246.86,0.2,0.97791,2e-05,1.75465]
[1780482624978,82.33,67248.68,0.2,0.97794,2e-05,1.75295]
[1780482626991,82.33,67246.98,0.2,0.97789,2e-05,1.75569]
[1780482630013,82.34,67247.82,0.2,0.9779,2e-05,1.75551]
[1780482631023,82.35,67250.34,0.2,0.97798,2e-05,1.74925]
[1780482632029,82.35,67255.14,0.2,0.97807,2e-05,1.74351]
[1780482633036,82.35,67256.62,0.2,0.97809,2e-05,1.74197]
[1780482634043,82.36,67255.66,0.2,0.97807,2e-05,1.74349]
[1780482637064,82.37,67256.39,0.2,0.97807,2e-05,1.74351]
[1780482638075,82.37,67260.46,0.2,0.97814,2e-05,1.73871]
[1780482639082,82.38,67268.41,0.2,0.97829,2e-05,1.7291]
[1780482640607,82.38,67268.41,0.2,0.97829,2e-05,1.7291]
[1780482640706,82.38,67272.9,0.2,0.97836,2e-05,1.72419]
[1780482641096,82.38,67275.77,0.2,0.97842,2e-05,1.72062]
[1780482642153,82.39,67280.24,0.2,0.9785,2e-05,1.71543]
[1780482643142,82.39,67288.9,0.2,0.97865,2e-05,1.70508]
[1780482644149,82.4,67289.9,0.2,0.97866,2e-05,1.70422]
[1780482647170,82.41,67291.08,0.2,0.97867,2e-05,1.7039]
[1780482648177,82.42,67290.48,0.2,0.97865,2e-05,1.70502]
[1780482650191,82.42,67291.2,0.2,0.97866,2e-05,1.70488]
[1780482651197,82.43,67292.42,0.2,0.97867,2e-05,1.70375]
[1780482652273,82.43,67292.98,0.2,0.97868,2e-05,1.70344]
[1780482653212,82.44,67294.96,0.2,0.97871,2e-05,1.70138]
[1780482654223,82.44,67293.02,0.2,0.97867,2e-05,1.70415]
[1780482655228,82.45,67286.55,0.2,0.97854,2e-05,1.71251]
[1780482656235,82.45,67283.17,0.2,0.97847,2e-05,1.71707]
[1780482658249,82.46,67282.92,0.2,0.97846,2e-05,1.7181]
[1780482660266,82.47,67283.7,0.2,0.97846,2e-05,1.71783]
[1780482663688,82.48,67283.78,0.2,0.97845,2e-05,1.71844]
[1780482663756,82.49,67280.87,0.2,0.97839,2e-05,1.72275]
[1780482664294,82.49,67277.44,0.2,0.97832,2e-05,1.72701]
[1780482665301,82.49,67275.02,0.2,0.97827,2e-05,1.73036]
[1780482666320,82.49,67271.74,0.2,0.9782,2e-05,1.73479]
[1780482667323,82.5,67265.84,0.2,0.97809,2e-05,1.7425]
[1780482668330,82.54,67262.32,0.2,0.97797,2e-05,1.7501]
[1780482669336,82.54,67261.22,0.2,0.97795,2e-05,1.75178]
[1780482671351,82.55,67258.44,0.2,0.97789,2e-05,1.75587]
[1780482672358,82.55,67257.09,0.2,0.97786,2e-05,1.75786]
[1780482673365,82.55,67256.44,0.2,0.97784,2e-05,1.75896]
[1780482674372,82.56,67255.68,0.2,0.97782,2e-05,1.7602]
[1780482676386,82.56,67248.93,0.2,0.97768,2e-05,1.76928]
[1780482678401,82.57,67249.8,0.2,0.97769,2e-05,1.76872]
[1780482683436,82.58,67250.45,0.2,0.97768,2e-05,1.7692]
[1780482687464,82.6,67254.81,0.2,0.97775,2e-05,1.76473]
[1780482688472,82.6,67258.37,0.2,0.97782,2e-05,1.7605]
[1780482690487,82.61,67258.67,0.2,0.97781,2e-05,1.76066]
[1780482691493,82.61,67256.87,0.2,0.97782,2e-05,1.75981]
[1780482692503,82.61,67240.17,0.2,0.97749,2e-05,1.78123]
[1780482693512,82.61,67224.3,0.2,0.97718,2e-05,1.8015]
[1780482694172,82.61,67224.3,0.2,0.97718,2e-05,1.8015]
[1780482694520,82.62,67218.56,0.2,0.97706,2e-05,1.80916]
[1780482695526,82.62,67218.67,0.2,0.97706,2e-05,1.80941]
[1780482696231,82.62,67218.67,0.2,0.97706,2e-05,1.80941]
[1780482701568,82.63,67220.13,0.2,0.97707,2e-05,1.80868]
[1780482702575,82.64,67222.13,0.2,0.9771,2e-05,1.8063]
[1780482704588,82.64,67221.25,0.2,0.97708,2e-05,1.80782]
[1780482705596,82.64,67219.35,0.2,0.97704,2e-05,1.81046]
[1780482706604,82.65,67214.05,0.2,0.97693,2e-05,1.81749]
[1780482707610,82.65,67208.76,0.2,0.97683,2e-05,1.8245]
[1780482709624,82.65,67207.63,0.2,0.9768,2e-05,1.8263]
[1780482711638,82.65,67205.64,0.2,0.97675,2e-05,1.8292]
[1780482712358,82.65,67205.64,0.2,0.97675,2e-05,1.8292]
[1780482712645,82.66,67200.64,0.2,0.97665,2e-05,1.83585]
[1780482713652,82.66,67198.57,0.2,0.97661,2e-05,1.83869]
[1780482715666,82.66,67197.55,0.2,0.97658,2e-05,1.8403]
[1780482716673,82.66,67196.19,0.2,0.97655,2e-05,1.84222]
[1780482718687,82.67,67197.35,0.2,0.97657,2e-05,1.84097]
[1780482720701,82.67,67198.54,0.2,0.97659,2e-05,1.8397]
[1780482721708,82.67,67201.34,0.2,0.97665,2e-05,1.8362]
[1780482726743,82.68,67202.13,0.2,0.97665,2e-05,1.8359]
[1780482727247,82.68,67202.13,0.2,0.97665,2e-05,1.8359]
[1780482727750,82.68,67205.7,0.2,0.97672,2e-05,1.8314]
[1780482728112,82.68,67205.7,0.2,0.97672,2e-05,1.8314]
[1780482728757,82.68,67206.46,0.2,0.97673,2e-05,1.83057]
[1780482729763,82.69,67208.0,0.2,0.97676,2e-05,1.82873]
[1780482729950,82.69,67208.0,0.2,0.97676,2e-05,1.82873]
[1780482730771,82.69,67211.32,0.2,0.97682,2e-05,1.82459]
[1780482732785,82.69,67208.8,0.2,0.97677,2e-05,1.82818]
[1780482734799,82.69,67207.85,0.2,0.97675,2e-05,1.82973]
[1780482739834,82.7,67208.36,0.2,0.97674,2e-05,1.82985]
[1780482742855,82.71,67207.25,0.2,0.97671,2e-05,1.83176]
[1780482744870,82.71,67210.72,0.2,0.97678,2e-05,1.82757]
[1780482745877,82.71,67213.06,0.2,0.97682,2e-05,1.8247]
[1780482746884,82.72,67215.76,0.2,0.97688,2e-05,1.82137]
[1780482748901,82.72,67221.08,0.2,0.97698,2e-05,1.81485]
[1780482749905,82.72,67231.15,0.2,0.97717,2e-05,1.80209]
[1780482750912,82.72,67235.19,0.2,0.97725,2e-05,1.79713]
[1780482751919,82.73,67237.48,0.2,0.97733,2e-05,1.79099]
[1780482752926,82.73,67238.0,0.2,0.97734,2e-05,1.79054]
[1780482753933,82.73,67238.62,0.2,0.97735,2e-05,1.78997]
[1780482758970,82.75,67238.64,0.2,0.97733,2e-05,1.79107]
[1780482760984,82.75,67241.54,0.2,0.97738,2e-05,1.78782]
[1780482761991,82.75,67242.15,0.2,0.97739,2e-05,1.78727]
[1780482763926,82.75,67242.15,0.2,0.97739,2e-05,1.78727]
[1780482763002,82.76,67241.21,0.2,0.97737,2e-05,1.7887]
[1780482764018,82.76,67250.74,0.2,0.97755,2e-05,1.77682]
[1780482765191,82.76,67250.74,0.2,0.97755,2e-05,1.77682]
[1780482765201,82.76,67255.72,0.2,0.97764,2e-05,1.77076]
[1780482766022,82.77,67259.4,0.2,0.97771,2e-05,1.76637]
[1780482767028,82.77,67264.09,0.2,0.97779,2e-05,1.76073]
[1780482768037,82.77,67270.49,0.2,0.97791,2e-05,1.75296]
[1780482770059,82.78,67269.76,0.2,0.97789,2e-05,1.75445]
[1780482771066,82.78,67271.61,0.2,0.97792,2e-05,1.75242]
[1780482773079,82.79,67270.98,0.2,0.9779,2e-05,1.75378]
[1780482775094,82.8,67272.47,0.2,0.97792,2e-05,1.75248]
[1780482776101,82.8,67273.63,0.2,0.97794,2e-05,1.75131]
[1780482779122,82.81,67277.21,0.2,0.97799,2e-05,1.7477]
[1780482781136,82.82,67278.01,0.2,0.978,2e-05,1.74728]
[1780482782143,82.82,67269.1,0.2,0.97783,2e-05,1.75874]
[1780482783150,82.82,67262.54,0.2,0.9777,2e-05,1.7673]
[1780482784157,82.83,67261.53,0.2,0.97767,2e-05,1.76885]
[1780482785164,82.83,67262.32,0.2,0.97768,2e-05,1.76811]
[1780482786171,82.83,67263.57,0.2,0.9777,2e-05,1.76679]
[1780482789193,82.84,67260.45,0.2,0.97763,2e-05,1.77151]
[1780482790198,82.84,67254.6,0.2,0.97751,2e-05,1.77918]
[1780482791206,82.85,67250.87,0.2,0.97744,2e-05,1.78416]
[1780482792213,82.85,67248.68,0.2,0.97739,2e-05,1.78718]
[1780482793588,82.86,67247.71,0.2,0.97737,2e-05,1.78887]
[1780482794227,82.86,67246.58,0.2,0.97734,2e-05,1.79031]
[1780482798255,82.87,67245.71,0.2,0.97731,2e-05,1.7923]
[1780482801277,82.87,67246.39,0.2,0.97732,2e-05,1.79208]
[1780482803291,82.88,67244.76,0.2,0.97728,2e-05,1.79459]
[1780482804571,82.88,67243.96,0.2,0.97726,2e-05,1.79603]
[1780482805310,82.88,67241.24,0.2,0.9772,2e-05,1.79951]
[1780482807324,82.89,67239.69,0.2,0.97716,2e-05,1.8021]
[1780482808331,82.89,67237.75,0.2,0.97712,2e-05,1.80478]
[1780482809338,82.9,67236.44,0.2,0.97709,2e-05,1.80665]
[1780482810345,82.9,67235.04,0.2,0.97706,2e-05,1.80863]
[1780482811353,82.9,67239.43,0.2,0.97719,2e-05,1.79976]
[1780482812360,82.9,67241.62,0.2,0.97723,2e-05,1.79716]
[1780482813366,82.91,67238.25,0.2,0.97716,2e-05,1.80167]
[1780482814374,82.91,67237.45,0.2,0.97714,2e-05,1.80289]
[1780482816388,82.91,67239.07,0.2,0.97717,2e-05,1.80121]
[1780482818402,82.92,67240.2,0.2,0.97718,2e-05,1.80016]
[1780482819409,82.92,67245.9,0.2,0.97729,2e-05,1.79308]
[1780482820416,82.92,67248.53,0.2,0.97734,2e-05,1.78995]
[1780482821423,82.92,67249.43,0.2,0.97735,2e-05,1.78902]
[1780482824444,82.93,67250.15,0.2,0.97736,2e-05,1.78875]
[1780482825451,82.93,67252.61,0.2,0.9774,2e-05,1.78585]
[1780482826458,82.94,67254.67,0.2,0.97744,2e-05,1.78345]
[1780482831493,82.95,67254.88,0.2,0.97743,2e-05,1.78432]
[1780482835521,82.96,67255.52,0.2,0.97743,2e-05,1.78441]
[1780482836528,82.96,67256.46,0.2,0.97744,2e-05,1.78344]
[1780482838542,82.97,67253.05,0.2,0.97737,2e-05,1.78822]
[1780482839549,82.97,67250.48,0.2,0.97731,2e-05,1.79171]
[1780482842576,82.98,67258.17,0.2,0.97745,2e-05,1.78258]
[1780482843583,82.98,67265.42,0.2,0.97759,2e-05,1.77364]
[1780482844590,82.98,67266.94,0.2,0.97762,2e-05,1.77196]
[1780482845597,82.99,67269.87,0.2,0.97767,2e-05,1.76851]
[1780482846604,82.99,67273.41,0.2,0.97773,2e-05,1.76431]
[1780482847611,82.99,67279.55,0.2,0.97785,2e-05,1.75686]
[1780482848618,83.0,67283.31,0.2,0.97792,2e-05,1.75243]
[1780482849625,83.0,67282.37,0.2,0.97789,2e-05,1.75388]
[1780482851639,83.01,67282.97,0.2,0.9779,2e-05,1.75369]
[1780482853075,83.01,67283.43,0.2,0.9779,2e-05,1.75339]
[1780482854224,83.01,67283.23,0.2,0.97789,2e-05,1.75392]
[1780482854660,83.02,67282.91,0.2,0.97788,2e-05,1.7546]
[1780482859701,83.03,67280.12,0.2,0.97781,2e-05,1.75947]
[1780482860708,83.04,67277.55,0.2,0.97776,2e-05,1.76296]
[1780482864736,83.05,67278.2,0.2,0.97775,2e-05,1.76318]
[1780482866827,83.05,67278.12,0.2,0.97775,2e-05,1.76354]
[1780482866924,83.05,67276.69,0.2,0.97772,2e-05,1.7656]
[1780482867756,83.06,67274.99,0.2,0.97768,2e-05,1.76799]
[1780482868764,83.06,67270.15,0.2,0.97758,2e-05,1.77434]
[1780482869771,83.06,67267.52,0.2,0.97753,2e-05,1.7779]
[1780482870778,83.07,67264.39,0.2,0.97746,2e-05,1.78209]
[1780482871785,83.07,67262.86,0.2,0.97747,2e-05,1.78084]
[1780482872792,83.07,67261.59,0.2,0.97744,2e-05,1.78267]
[1780482877827,83.09,67262.12,0.2,0.97744,2e-05,1.78312]
[1780482882862,83.1,67260.78,0.2,0.9774,2e-05,1.78593]
[1780482884876,83.1,67257.69,0.2,0.97733,2e-05,1.79028]
[1780482885883,83.11,67255.66,0.2,0.97729,2e-05,1.79307]
[1780482889911,83.12,67251.93,0.2,0.9772,2e-05,1.79863]
[1780482891924,83.12,67248.17,0.2,0.97712,2e-05,1.80382]
[1780482892932,83.12,67246.71,0.2,0.97709,2e-05,1.80587]
[1780482893938,83.12,67241.99,0.2,0.97699,2e-05,1.81209]
[1780482894946,83.13,67237.81,0.2,0.97691,2e-05,1.81763]
[1780482896894,83.13,67237.54,0.2,0.9769,2e-05,1.81814]
[1780482896961,83.13,67235.2,0.2,0.97685,2e-05,1.82131]
[1780482897353,83.13,67235.2,0.2,0.97685,2e-05,1.82131]
[1780482897968,83.13,67232.06,0.2,0.97679,2e-05,1.8255]
[1780482898975,83.13,67230.43,0.2,0.97675,2e-05,1.82775]
[1780482900252,83.14,67230.45,0.2,0.97675,2e-05,1.82787]
[1780482900989,83.14,67237.22,0.2,0.97688,2e-05,1.8193]
[1780482901996,83.14,67243.02,0.2,0.977,2e-05,1.81202]
[1780482903003,83.14,67244.42,0.2,0.97702,2e-05,1.8104]
[1780482905018,83.15,67245.32,0.2,0.97703,2e-05,1.8096]
[1780482908039,83.15,67246.48,0.2,0.97705,2e-05,1.80864]
[1780482910053,83.16,67245.87,0.2,0.97703,2e-05,1.80978]
[1780482913074,83.16,67245.36,0.2,0.97701,2e-05,1.81096]
[1780482917102,83.17,67244.7,0.2,0.97699,2e-05,1.8125]
[1780482918109,83.17,67240.43,0.2,0.9769,2e-05,1.81815]
[1780482919116,83.17,67236.9,0.2,0.97683,2e-05,1.82285]
[1780482921129,83.18,67237.97,0.2,0.97685,2e-05,1.82178]
[1780482922137,83.18,67237.25,0.2,0.97683,2e-05,1.82286]
[1780482923143,83.18,67234.74,0.2,0.97678,2e-05,1.82624]
[1780482924151,83.18,67233.44,0.2,0.97675,2e-05,1.82807]
[1780482925158,83.18,67231.8,0.2,0.97671,2e-05,1.83032]
[1780482930193,83.19,67231.72,0.2,0.9767,2e-05,1.83113]
[1780482931200,83.19,67230.87,0.2,0.97673,2e-05,1.82889]
[1780482932207,83.2,67230.01,0.2,0.97671,2e-05,1.83013]
[1780482936017,83.2,67230.8,0.2,0.97671,2e-05,1.82968]
[1780482936766,83.2,67232.18,0.2,0.97674,2e-05,1.82804]
[1780482941270,83.21,67233.81,0.2,0.97676,2e-05,1.82651]
[1780482942277,83.21,67236.97,0.2,0.97682,2e-05,1.82259]
[1780482943284,83.21,67237.49,0.2,0.97683,2e-05,1.82207]
[1780482947313,83.22,67244.69,0.2,0.97696,2e-05,1.81344]
[1780482948320,83.22,67249.36,0.2,0.97705,2e-05,1.80762]
[1780482950334,83.23,67249.46,0.2,0.97705,2e-05,1.80784]
[1780482951341,83.23,67244.68,0.2,0.97695,2e-05,1.81413]
[1780482952348,83.23,67239.11,0.2,0.97684,2e-05,1.82146]
[1780482953356,83.23,67240.1,0.2,0.97686,2e-05,1.82035]
[1780482958391,83.24,67238.4,0.2,0.97681,2e-05,1.82332]
[1780482960406,83.25,67239.4,0.2,0.97683,2e-05,1.82234]
[1780482961413,83.25,67233.46,0.2,0.97671,2e-05,1.83013]
[1780482962420,83.25,67230.61,0.2,0.97665,2e-05,1.83396]
[1780482964709,83.25,67230.38,0.2,0.97664,2e-05,1.83467]
[1780482967458,83.26,67224.42,0.2,0.97651,2e-05,1.84277]
[1780482968462,83.26,67218.83,0.2,0.9764,2e-05,1.85002]
[1780482969468,83.26,67216.77,0.2,0.97636,2e-05,1.85282]
[1780482970476,83.26,67213.75,0.2,0.97629,2e-05,1.85696]
[1780482972490,83.26,67207.28,0.2,0.97616,2e-05,1.8655]
[1780482973497,83.27,67204.47,0.2,0.9761,2e-05,1.86934]
[1780482974504,83.27,67201.13,0.2,0.97603,2e-05,1.87379]
[1780482978532,83.27,67201.77,0.2,0.97604,2e-05,1.87321]
[1780482981555,83.27,67201.13,0.2,0.97602,2e-05,1.87424]
[1780482984604,83.27,67201.46,0.2,0.97603,2e-05,1.87394]
[1780482984664,83.27,67192.26,0.2,0.97584,2e-05,1.8861]
[1780482985584,83.28,67183.64,0.2,0.97566,2e-05,1.89753]
[1780482987032,83.28,67183.64,0.2,0.97566,2e-05,1.89753]
[1780482987125,83.28,67173.18,0.2,0.97544,2e-05,1.91145]
[1780482987862,83.28,67173.18,0.2,0.97544,2e-05,1.91145]
[1780482987896,83.28,67166.81,0.2,0.97531,2e-05,1.91994]
[1780482988607,83.28,67164.9,0.2,0.97527,2e-05,1.92248]
[1780482989613,83.27,67160.81,0.2,0.97519,2e-05,1.92794]
[1780482990244,83.27,67160.81,0.2,0.97519,2e-05,1.92794]
[1780482990621,83.27,67152.83,0.2,0.97502,2e-05,1.93866]
[1780482991628,83.27,67149.11,0.2,0.97498,2e-05,1.93999]
[1780482992635,83.27,67140.02,0.2,0.97479,2e-05,1.95221]
[1780482993642,83.27,67132.32,0.2,0.97463,2e-05,1.96258]
[1780482994210,83.27,67132.32,0.2,0.97463,2e-05,1.96258]
[1780482994649,83.27,67126.07,0.2,0.9745,2e-05,1.971]
[1780482995656,83.27,67127.1,0.2,0.97452,2e-05,1.96949]
[1780482996273,83.27,67127.1,0.2,0.97452,2e-05,1.96949]
[1780482996663,83.27,67129.55,0.2,0.97457,2e-05,1.96605]
[1780482997670,83.27,67131.87,0.2,0.97463,2e-05,1.9628]
[1780482998676,83.27,67130.9,0.2,0.97461,2e-05,1.96402]
[1780482999608,83.27,67130.9,0.2,0.97461,2e-05,1.96402]
[1780482999630,83.27,67130.9,0.2,0.97461,2e-05,1.96402]
[1780482999691,83.27,67130.9,0.2,0.97461,2e-05,1.96402]
[1780482999750,83.27,67129.49,0.2,0.97458,2e-05,1.96585]
[1780483000473,83.27,67129.49,0.2,0.97458,2e-05,1.96585]
[1780483001333,83.26,67129.57,0.2,0.97458,2e-05,1.96564]
[1780483001699,83.26,67122.79,0.2,0.97444,2e-05,1.97479]
[1780483002477,83.26,67122.79,0.2,0.97444,2e-05,1.97479]
[1780483002706,83.26,67118.39,0.2,0.97434,2e-05,1.98069]
[1780483004670,83.26,67118.35,0.2,0.97434,2e-05,1.98062]
[1780483005100,83.26,67118.35,0.2,0.97434,2e-05,1.98062]
[1780483005165,83.26,67119.08,0.2,0.97436,2e-05,1.9795]
[1780483005727,83.26,67121.83,0.2,0.97442,2e-05,1.97562]
[1780483007718,83.26,67122.02,0.2,0.97443,2e-05,1.97525]
[1780483007741,83.26,67123.99,0.2,0.97447,2e-05,1.97245]
[1780483009058,83.26,67123.99,0.2,0.97447,2e-05,1.97245]
[1780483009086,83.25,67126.83,0.2,0.97454,2e-05,1.96847]
[1780483010762,83.25,67124.1,0.2,0.97448,2e-05,1.97199]
[1780483011769,83.25,67125.66,0.2,0.97452,2e-05,1.96976]
[1780483012776,83.25,67126.69,0.2,0.97454,2e-05,1.96825]
[1780483013782,83.25,67127.82,0.2,0.97456,2e-05,1.96662]
[1780483014282,83.25,67127.82,0.2,0.97456,2e-05,1.96662]
[1780483014790,83.25,67129.13,0.2,0.97459,2e-05,1.96474]
[1780483018819,83.24,67127.26,0.2,0.97456,2e-05,1.96691]
[1780483019826,83.24,67125.25,0.2,0.97452,2e-05,1.96955]
[1780483020833,83.24,67126.09,0.2,0.97454,2e-05,1.9683]
[1780483021840,83.24,67127.69,0.2,0.97457,2e-05,1.96603]
[1780483023191,83.24,67129.12,0.2,0.97461,2e-05,1.96398]
[1780483024863,83.24,67131.02,0.2,0.97465,2e-05,1.96122]
[1780483025366,83.24,67131.02,0.2,0.97465,2e-05,1.96122]
[1780483025870,83.24,67136.95,0.2,0.97478,2e-05,1.95309]
[1780483026877,83.24,67143.02,0.2,0.97491,2e-05,1.94481]
[1780483027884,83.23,67143.73,0.2,0.97492,2e-05,1.94379]
[1780483028891,83.23,67145.19,0.2,0.97496,2e-05,1.94177]
[1780483029898,83.23,67146.54,0.2,0.97498,2e-05,1.9399]
[1780483033926,83.23,67147.13,0.2,0.975,2e-05,1.93891]
[1780483035940,83.23,67156.17,0.2,0.97519,2e-05,1.92667]
[1780483036947,83.23,67160.44,0.2,0.97528,2e-05,1.92092]
[1780483040975,83.23,67161.16,0.2,0.9753,2e-05,1.9199]
[1780483041982,83.23,67160.52,0.2,0.97529,2e-05,1.92074]
[1780483043996,83.23,67160.0,0.2,0.97527,2e-05,1.92141]
[1780483047017,83.23,67162.06,0.2,0.97532,2e-05,1.91861]
[1780483048024,83.23,67161.23,0.2,0.9753,2e-05,1.9197]
[1780483049031,83.23,67160.36,0.2,0.97528,2e-05,1.92086]
[1780483051045,83.23,67159.98,0.2,0.97532,2e-05,1.91776]
[1780483053059,83.23,67159.44,0.2,0.97531,2e-05,1.91846]
[1780483054066,83.23,67160.24,0.2,0.97533,2e-05,1.91738]
[1780483055073,83.23,67160.8,0.2,0.97534,2e-05,1.91662]
[1780483057087,83.23,67160.18,0.2,0.97532,2e-05,1.91743]
[1780483058094,83.23,67159.64,0.2,0.97531,2e-05,1.91814]
[1780483061115,83.23,67158.9,0.2,0.9753,2e-05,1.9191]
[1780483062122,83.23,67159.73,0.2,0.97532,2e-05,1.91798]
[1780483065143,83.23,67158.29,0.2,0.97529,2e-05,1.91987]
[1780483066150,83.23,67158.94,0.2,0.9753,2e-05,1.91899]
[1780483067157,83.23,67159.71,0.2,0.97532,2e-05,1.91795]
[1780483068164,83.23,67160.32,0.2,0.97533,2e-05,1.91712]
[1780483069171,83.23,67160.92,0.2,0.97534,2e-05,1.91631]
[1780483071185,83.23,67160.06,0.2,0.97532,2e-05,1.91745]
[1780483072192,83.23,67159.09,0.2,0.9753,2e-05,1.91873]
[1780483073199,83.22,67157.42,0.2,0.97527,2e-05,1.92096]
[1780483074206,83.22,67156.71,0.2,0.97525,2e-05,1.92189]
[1780483077227,83.22,67155.41,0.2,0.97523,2e-05,1.92358]
[1780483078234,83.22,67155.94,0.2,0.97524,2e-05,1.92285]
[1780483079244,83.22,67156.46,0.2,0.97525,2e-05,1.92213]
[1780483081261,83.22,67157.26,0.2,0.97527,2e-05,1.92103]
[1780483084279,83.22,67158.63,0.2,0.9753,2e-05,1.91915]
[1780483085286,83.22,67160.38,0.2,0.97533,2e-05,1.91679]
[1780483086293,83.22,67165.41,0.2,0.97544,2e-05,1.91007]
[1780483087300,83.22,67169.09,0.2,0.97552,2e-05,1.90517]
[1780483088307,83.22,67168.19,0.2,0.9755,2e-05,1.90638]
[1780483089648,83.22,67168.19,0.2,0.9755,2e-05,1.90638]
[1780483089879,83.22,67168.19,0.2,0.9755,2e-05,1.90638]
[1780483090172,83.22,67168.19,0.2,0.9755,2e-05,1.90638]
[1780483090217,83.22,67177.09,0.2,0.97568,2e-05,1.89461]
[1780483090322,83.22,67191.53,0.2,0.97598,2e-05,1.87555]
[1780483091329,83.22,67193.18,0.2,0.97601,2e-05,1.87344]
[1780483092486,83.22,67193.18,0.2,0.97601,2e-05,1.87344]
[1780483092513,83.22,67192.74,0.2,0.976,2e-05,1.87409]
[1780483093343,83.23,67193.29,0.2,0.97601,2e-05,1.87343]
[1780483094350,83.23,67196.08,0.2,0.97607,2e-05,1.86984]
[1780483095357,83.23,67199.11,0.2,0.97613,2e-05,1.86594]
[1780483096364,83.23,67199.85,0.2,0.97614,2e-05,1.86505]
[1780483097371,83.23,67198.45,0.2,0.97611,2e-05,1.86697]
[1780483101399,83.23,67198.96,0.2,0.97612,2e-05,1.86661]
[1780483103413,83.23,67201.15,0.2,0.97616,2e-05,1.8639]
[1780483105428,83.24,67200.18,0.2,0.97614,2e-05,1.86534]
[1780483106435,83.24,67199.48,0.2,0.97612,2e-05,1.86634]
[1780483107442,83.24,67198.9,0.2,0.97611,2e-05,1.86718]
[1780483110463,83.24,67199.42,0.2,0.97612,2e-05,1.86673]
[1780483114491,83.24,67198.88,0.2,0.97614,2e-05,1.86424]
[1780483117693,83.25,67199.12,0.2,0.97615,2e-05,1.86409]
[1780483117795,83.25,67205.94,0.2,0.97628,2e-05,1.85534]
[1780483119268,83.25,67205.94,0.2,0.97628,2e-05,1.85534]
[1780483119283,83.25,67215.47,0.2,0.97647,2e-05,1.84304]
[1780483119526,83.25,67220.32,0.2,0.97657,2e-05,1.83676]
[1780483120533,83.25,67224.3,0.2,0.97665,2e-05,1.83173]
[1780483121885,83.25,67224.3,0.2,0.97665,2e-05,1.83173]
[1780483122042,83.25,67224.3,0.2,0.97665,2e-05,1.83173]
[1780483122070,83.25,67223.16,0.2,0.97662,2e-05,1.83347]
[1780483123038,83.25,67223.16,0.2,0.97662,2e-05,1.83347]
[1780483123051,83.26,67217.78,0.2,0.97651,2e-05,1.84056]
[1780483123556,83.26,67218.44,0.2,0.97652,2e-05,1.83971]
[1780483126577,83.26,67217.51,0.2,0.9765,2e-05,1.84128]
[1780483127584,83.26,67218.14,0.2,0.97651,2e-05,1.84059]
[1780483128591,83.26,67217.03,0.2,0.97649,2e-05,1.84215]
[1780483129603,83.26,67218.32,0.2,0.97651,2e-05,1.8406]
[1780483130605,83.27,67225.88,0.2,0.97666,2e-05,1.83094]
[1780483131612,83.27,67233.54,0.2,0.97681,2e-05,1.82119]
[1780483132618,83.27,67234.82,0.2,0.97683,2e-05,1.81968]
[1780483133626,83.27,67235.05,0.2,0.97684,2e-05,1.81954]
[1780483137157,83.28,67236.72,0.2,0.97686,2e-05,1.81802]
[1780483137654,83.28,67238.0,0.2,0.97688,2e-05,1.81654]
[1780483140675,83.29,67236.41,0.2,0.97684,2e-05,1.81906]
[1780483142694,83.29,67236.99,0.2,0.97685,2e-05,1.81864]
[1780483143701,83.29,67236.13,0.2,0.97683,2e-05,1.8199]
[1780483144708,83.29,67238.36,0.2,0.97687,2e-05,1.81719]
[1780483145522,83.29,67238.36,0.2,0.97687,2e-05,1.81719]
[1780483145813,83.29,67238.36,0.2,0.97687,2e-05,1.81719]
[1780483145912,83.29,67244.15,0.2,0.97698,2e-05,1.80994]
[1780483146722,83.3,67247.73,0.2,0.97705,2e-05,1.80554]
[1780483148476,83.3,67247.57,0.2,0.97705,2e-05,1.80592]
[1780483154778,83.31,67247.54,0.2,0.97703,2e-05,1.80721]
[1780483156792,83.32,67247.01,0.2,0.97701,2e-05,1.80824]
[1780483157614,83.32,67247.01,0.2,0.97701,2e-05,1.80824]
[1780483158018,83.32,67247.01,0.2,0.97701,2e-05,1.80824]
[1780483158087,83.32,67253.37,0.2,0.97713,2e-05,1.8003]
[1780483158806,83.32,67262.45,0.2,0.97731,2e-05,1.78896]
[1780483159813,83.32,67273.88,0.2,0.97753,2e-05,1.77473]
[1780483161010,83.32,67273.88,0.2,0.97753,2e-05,1.77473]
[1780483161043,83.33,67280.33,0.2,0.97765,2e-05,1.76685]
[1780483161813,83.33,67280.33,0.2,0.97765,2e-05,1.76685]
[1780483161829,83.33,67287.62,0.2,0.97778,2e-05,1.75796]
[1780483162835,83.33,67291.87,0.2,0.97786,2e-05,1.75291]
[1780483164162,83.33,67291.87,0.2,0.97786,2e-05,1.75291]
[1780483164217,83.34,67296.76,0.2,0.97795,2e-05,1.74709]
[1780483164849,83.34,67297.47,0.2,0.97796,2e-05,1.74648]
[1780483165856,83.34,67298.08,0.2,0.97797,2e-05,1.746]
[1780483167128,83.34,67298.08,0.2,0.97797,2e-05,1.746]
[1780483167224,83.35,67310.28,0.2,0.97819,2e-05,1.73116]
[1780483167870,83.35,67312.58,0.2,0.97823,2e-05,1.72862]
[1780483168877,83.35,67318.49,0.2,0.97834,2e-05,1.72165]
[1780483170186,83.35,67318.49,0.2,0.97834,2e-05,1.72165]
[1780483170261,83.36,67316.48,0.2,0.9783,2e-05,1.72444]
[1780483170716,83.36,67316.48,0.2,0.9783,2e-05,1.72444]
[1780483170892,83.36,67314.49,0.2,0.97825,2e-05,1.72721]
[1780483171898,83.37,67313.22,0.2,0.97826,2e-05,1.72573]
[1780483172905,83.37,67309.59,0.2,0.97819,2e-05,1.73052]
[1780483174918,83.38,67308.78,0.2,0.97817,2e-05,1.73212]
[1780483176934,83.38,67309.56,0.2,0.97817,2e-05,1.73176]
[1780483177704,83.38,67309.56,0.2,0.97817,2e-05,1.73176]
[1780483178104,83.38,67309.56,0.2,0.97817,2e-05,1.73176]
[1780483178222,83.38,67309.56,0.2,0.97817,2e-05,1.73176]
[1780483178321,83.39,67310.07,0.2,0.97818,2e-05,1.73143]
[1780483178947,83.39,67311.84,0.2,0.97821,2e-05,1.72955]
[1780483179954,83.39,67309.98,0.2,0.97817,2e-05,1.73215]
[1780483180960,83.4,67309.02,0.2,0.97815,2e-05,1.73363]
[1780483181968,83.4,67305.69,0.2,0.97808,2e-05,1.73805]
[1780483182989,83.41,67301.21,0.2,0.97799,2e-05,1.7439]
[1780483183989,83.41,67286.55,0.2,0.97771,2e-05,1.76246]
[1780483184996,83.41,67281.52,0.2,0.97761,2e-05,1.76901]
[1780483186891,83.41,67281.31,0.2,0.9776,2e-05,1.76951]
[1780483186942,83.41,67281.31,0.2,0.9776,2e-05,1.76951]
[1780483187010,83.42,67280.42,0.2,0.97758,2e-05,1.77087]
[1780483188017,83.42,67275.2,0.2,0.97747,2e-05,1.77767]
[1780483189024,83.42,67274.17,0.2,0.97745,2e-05,1.77919]
[1780483191038,83.43,67272.69,0.2,0.97741,2e-05,1.78149]
[1780483193054,83.43,67271.38,0.2,0.97738,2e-05,1.78357]
[1780483194061,83.44,67273.12,0.2,0.97741,2e-05,1.78159]
[1780483195068,83.44,67271.74,0.2,0.97738,2e-05,1.78354]
[1780483196077,83.44,67257.39,0.2,0.9771,2e-05,1.80195]
[1780483197353,83.44,67257.39,0.2,0.9771,2e-05,1.80195]
[1780483197086,83.44,67245.8,0.2,0.97687,2e-05,1.81692]
[1780483198230,83.44,67245.8,0.2,0.97687,2e-05,1.81692]
[1780483198239,83.44,67245.77,0.2,0.97687,2e-05,1.81712]
[1780483202125,83.45,67244.21,0.2,0.97683,2e-05,1.81973]
[1780483205723,83.46,67243.95,0.2,0.97681,2e-05,1.82051]
[1780483206153,83.46,67240.98,0.2,0.97675,2e-05,1.82447]
[1780483208167,83.46,67239.73,0.2,0.97672,2e-05,1.82635]
[1780483209174,83.46,67238.21,0.2,0.97669,2e-05,1.82845]
[1780483210181,83.47,67236.2,0.2,0.97665,2e-05,1.83117]
[1780483211188,83.47,67235.15,0.2,0.97663,2e-05,1.83265]
[1780483215216,83.47,67233.73,0.2,0.97659,2e-05,1.83498]
[1780483220252,83.48,67232.04,0.2,0.97655,2e-05,1.83777]
[1780483221259,83.48,67230.12,0.2,0.97651,2e-05,1.84037]
[1780483222267,83.48,67227.99,0.2,0.97646,2e-05,1.84324]
[1780483223273,83.48,67230.68,0.2,0.97652,2e-05,1.83987]
[1780483224280,83.49,67233.14,0.2,0.97656,2e-05,1.8368]
[1780483225287,83.49,67231.35,0.2,0.97653,2e-05,1.83924]
[1780483228309,83.49,67229.47,0.2,0.97648,2e-05,1.84201]
[1780483229315,83.49,67228.49,0.2,0.97646,2e-05,1.84339]
[1780483234350,83.5,67229.04,0.2,0.97651,2e-05,1.83973]
[1780483236364,83.5,67223.65,0.2,0.97639,2e-05,1.84693]
[1780483237371,83.5,67217.67,0.2,0.97627,2e-05,1.8548]
[1780483238378,83.5,67214.92,0.2,0.97622,2e-05,1.85846]
[1780483239385,83.5,67213.84,0.2,0.97619,2e-05,1.85995]
[1780483241399,83.51,67215.15,0.2,0.97622,2e-05,1.8584]
[1780483242406,83.51,67213.99,0.2,0.97619,2e-05,1.85999]
[1780483244420,83.51,67212.8,0.2,0.97616,2e-05,1.8617]
[1780483249455,83.51,67211.82,0.2,0.97614,2e-05,1.86335]
[1780483251469,83.52,67210.71,0.2,0.97611,2e-05,1.86494]
[1780483252477,83.52,67209.45,0.2,0.97609,2e-05,1.86665]
[1780483257511,83.52,67209.68,0.2,0.97609,2e-05,1.86668]
[1780483261414,83.52,67209.49,0.2,0.97608,2e-05,1.86706]
[1780483261596,83.52,67205.25,0.2,0.97599,2e-05,1.87273]
[1780483262549,83.52,67202.76,0.2,0.97594,2e-05,1.87605]
[1780483264228,83.52,67202.76,0.2,0.97594,2e-05,1.87605]
[1780483264563,83.52,67201.28,0.2,0.97591,2e-05,1.87808]
[1780483269604,83.53,67201.01,0.2,0.9759,2e-05,1.87866]
[1780483274639,83.53,67201.24,0.2,0.9759,2e-05,1.87857]
[1780483279675,83.53,67200.52,0.2,0.97588,2e-05,1.87973]
[1780483284710,83.53,67201.73,0.2,0.97591,2e-05,1.87834]
[1780483285718,83.53,67199.24,0.2,0.97585,2e-05,1.88166]
[1780483287082,83.54,67197.18,0.2,0.97581,2e-05,1.88444]
[1780483288739,83.54,67195.83,0.2,0.97578,2e-05,1.88625]
[1780483289923,83.54,67195.83,0.2,0.97578,2e-05,1.88625]
[1780483290115,83.54,67195.83,0.2,0.97578,2e-05,1.88625]
[1780483290142,83.54,67193.52,0.2,0.97573,2e-05,1.88935]
[1780483291002,83.54,67193.52,0.2,0.97573,2e-05,1.88935]
[1780483291054,83.54,67193.52,0.2,0.97573,2e-05,1.88935]
[1780483291223,83.54,67193.52,0.2,0.97573,2e-05,1.88935]
[1780483291760,83.54,67192.46,0.2,0.97576,2e-05,1.88722]
[1780483294781,83.54,67197.83,0.2,0.97586,2e-05,1.88023]
[1780483295788,83.54,67201.77,0.2,0.97594,2e-05,1.87509]
[1780483296983,83.54,67201.77,0.2,0.97594,2e-05,1.87509]
[1780483297035,83.54,67201.77,0.2,0.97594,2e-05,1.87509]
[1780483297219,83.54,67201.77,0.2,0.97594,2e-05,1.87509]
[1780483297320,83.54,67203.2,0.2,0.97597,2e-05,1.8733]
[1780483299816,83.54,67204.2,0.2,0.97599,2e-05,1.87215]
[1780483300823,83.54,67201.84,0.2,0.97594,2e-05,1.87524]
[1780483301830,83.54,67199.43,0.2,0.97589,2e-05,1.8785]
[1780483302837,83.54,67198.56,0.2,0.97587,2e-05,1.87969]
[1780483306659,83.54,67198.49,0.2,0.97587,2e-05,1.8799]
[1780483306706,83.54,67198.49,0.2,0.97587,2e-05,1.8799]
[1780483306722,83.54,67198.49,0.2,0.97587,2e-05,1.8799]
[1780483307872,83.55,67196.29,0.2,0.97582,2e-05,1.88287]
[1780483308879,83.55,67190.51,0.2,0.9757,2e-05,1.89051]
[1780483309885,83.55,67188.88,0.2,0.97567,2e-05,1.89268]
[1780483311876,83.55,67188.44,0.2,0.97566,2e-05,1.89328]
[1780483311926,83.55,67188.44,0.2,0.97566,2e-05,1.89328]
[1780483311972,83.55,67188.44,0.2,0.97566,2e-05,1.89328]
[1780483311977,83.55,67184.11,0.2,0.97557,2e-05,1.89902]
[1780483315929,83.55,67182.8,0.2,0.97554,2e-05,1.90077]
[1780483316837,83.55,67182.8,0.2,0.97554,2e-05,1.90077]
[1780483316884,83.55,67182.8,0.2,0.97554,2e-05,1.90077]
[1780483316970,83.55,67182.8,0.2,0.97554,2e-05,1.90077]
[1780483317942,83.55,67181.34,0.2,0.97551,2e-05,1.90271]
[1780483319957,83.55,67184.14,0.2,0.97557,2e-05,1.89901]
[1780483320964,83.55,67185.57,0.2,0.9756,2e-05,1.89712]
[1780483321971,83.55,67191.12,0.2,0.97572,2e-05,1.88981]
[1780483323081,83.55,67191.12,0.2,0.97572,2e-05,1.88981]
[1780483323133,83.55,67191.12,0.2,0.97572,2e-05,1.88981]
[1780483323219,83.55,67191.12,0.2,0.97572,2e-05,1.88981]
[1780483323234,83.55,67194.14,0.2,0.97578,2e-05,1.88585]
[1780483329032,83.55,67194.56,0.2,0.97578,2e-05,1.88549]
[1780483330320,83.55,67192.58,0.2,0.97574,2e-05,1.88813]
[1780483331410,83.55,67192.58,0.2,0.97574,2e-05,1.88813]
[1780483331413,83.55,67192.58,0.2,0.97574,2e-05,1.88813]
[1780483331468,83.55,67192.58,0.2,0.97574,2e-05,1.88813]
[1780483337088,83.55,67192.21,0.2,0.97573,2e-05,1.8888]
[1780483341116,83.55,67191.3,0.2,0.97571,2e-05,1.8901]
[1780483341772,83.55,67191.3,0.2,0.97571,2e-05,1.8901]
[1780483341824,83.55,67191.3,0.2,0.97571,2e-05,1.8901]
[1780483341973,83.55,67191.3,0.2,0.97571,2e-05,1.8901]
[1780483344824,83.55,67191.98,0.2,0.97572,2e-05,1.88928]
[1780483344977,83.55,67191.98,0.2,0.97572,2e-05,1.88928]
[1780483345145,83.55,67190.49,0.2,0.97569,2e-05,1.89128]
[1780483346152,83.55,67187.8,0.2,0.97564,2e-05,1.89485]
[1780483349173,83.55,67185.55,0.2,0.97559,2e-05,1.89787]
[1780483350183,83.55,67185.55,0.2,0.97559,2e-05,1.89787]
[1780483350222,83.55,67185.55,0.2,0.97559,2e-05,1.89787]
[1780483350233,83.55,67185.55,0.2,0.97559,2e-05,1.89787]
[1780483350284,83.56,67182.41,0.2,0.97552,2e-05,1.90204]
[1780483350982,83.56,67182.41,0.2,0.97552,2e-05,1.90204]
[1780483351220,83.56,67182.41,0.2,0.97552,2e-05,1.90204]
[1780483351236,83.56,67181.75,0.2,0.97555,2e-05,1.89935]
[1780483357231,83.56,67182.31,0.2,0.97556,2e-05,1.89866]
[1780483359245,83.56,67183.63,0.2,0.97559,2e-05,1.89694]
[1780483364279,83.56,67182.74,0.2,0.97557,2e-05,1.89818]
[1780483368308,83.56,67181.62,0.2,0.97555,2e-05,1.8997]
[1780483369018,83.56,67181.62,0.2,0.97555,2e-05,1.8997]
[1780483369072,83.56,67181.62,0.2,0.97555,2e-05,1.8997]
[1780483369218,83.56,67181.62,0.2,0.97555,2e-05,1.8997]
[1780483372336,83.56,67178.36,0.2,0.97548,2e-05,1.90405]
[1780483373394,83.56,67178.36,0.2,0.97548,2e-05,1.90405]
[1780483373404,83.56,67178.36,0.2,0.97548,2e-05,1.90405]
[1780483373474,83.56,67178.36,0.2,0.97548,2e-05,1.90405]
[1780483373575,83.56,67173.16,0.2,0.97537,2e-05,1.91096]
[1780483375357,83.56,67178.13,0.2,0.97548,2e-05,1.90434]
[1780483376364,83.56,67180.93,0.2,0.97553,2e-05,1.90063]
[1780483379385,83.56,67182.04,0.2,0.97556,2e-05,1.89918]
[1780483382029,83.56,67182.36,0.2,0.97556,2e-05,1.89877]
[1780483382081,83.56,67182.36,0.2,0.97556,2e-05,1.89877]
[1780483382219,83.56,67182.36,0.2,0.97556,2e-05,1.89877]
[1780483386437,83.56,67188.44,0.2,0.97569,2e-05,1.8908]
[1780483387390,83.56,67188.44,0.2,0.97569,2e-05,1.8908]
[1780483387446,83.56,67188.44,0.2,0.97569,2e-05,1.8908]
[1780483387468,83.56,67188.44,0.2,0.97569,2e-05,1.8908]
[1780483387491,83.56,67191.71,0.2,0.97575,2e-05,1.88651]
[1780483390466,83.56,67194.58,0.2,0.97581,2e-05,1.88283]
[1780483391473,83.56,67195.99,0.2,0.97584,2e-05,1.88102]
[1780483392615,83.56,67195.99,0.2,0.97584,2e-05,1.88102]
[1780483392699,83.56,67196.29,0.2,0.97585,2e-05,1.88066]
[1780483392726,83.56,67196.29,0.2,0.97585,2e-05,1.88066]
[1780483393487,83.56,67199.0,0.2,0.9759,2e-05,1.87715]
[1780483398522,83.56,67200.04,0.2,0.97592,2e-05,1.87603]
[1780483400536,83.57,67199.05,0.2,0.9759,2e-05,1.87743]
[1780483403557,83.57,67199.97,0.2,0.97591,2e-05,1.87637]
[1780483408591,83.57,67200.25,0.2,0.97592,2e-05,1.87626]
[1780483411079,83.57,67199.78,0.2,0.9759,2e-05,1.87698]
[1780483411133,83.57,67199.78,0.2,0.9759,2e-05,1.87698]
[1780483411218,83.57,67199.78,0.2,0.9759,2e-05,1.87698]
[1780483412620,83.57,67201.65,0.2,0.97598,2e-05,1.8711]
[1780483413627,83.57,67200.71,0.2,0.97596,2e-05,1.87239]
[1780483418662,83.58,67201.4,0.2,0.97597,2e-05,1.87177]
[1780483423036,83.58,67201.83,0.2,0.97598,2e-05,1.87138]
[1780483423086,83.58,67201.83,0.2,0.97598,2e-05,1.87138]
[1780483423218,83.58,67201.83,0.2,0.97598,2e-05,1.87138]
[1780483427725,83.58,67200.43,0.2,0.97595,2e-05,1.87356]
[1780483430462,83.58,67201.14,0.2,0.97596,2e-05,1.87269]
[1780483430468,83.58,67201.14,0.2,0.97596,2e-05,1.87269]
[1780483435782,83.59,67201.1,0.2,0.97595,2e-05,1.87314]
[1780483439833,83.59,67201.08,0.2,0.97595,2e-05,1.87322]
[1780483439935,83.59,67199.59,0.2,0.97592,2e-05,1.87534]
[1780483440995,83.59,67199.59,0.2,0.97592,2e-05,1.87534]
[1780483441046,83.59,67199.59,0.2,0.97592,2e-05,1.87534]
[1780483441218,83.59,67199.59,0.2,0.97592,2e-05,1.87534]
[1780483441319,83.59,67203.04,0.2,0.97599,2e-05,1.87093]
[1780483441824,83.59,67205.81,0.2,0.97604,2e-05,1.8673]
[1780483442831,83.59,67207.29,0.2,0.97607,2e-05,1.86543]
[1780483446419,83.59,67207.45,0.2,0.97607,2e-05,1.86535]
[1780483446471,83.59,67207.45,0.2,0.97607,2e-05,1.86535]
[1780483447866,83.6,67199.93,0.2,0.97592,2e-05,1.8754]
[1780483448873,83.6,67194.88,0.2,0.97581,2e-05,1.8821]
[1780483449881,83.6,67191.82,0.2,0.97575,2e-05,1.88617]
[1780483450948,83.6,67191.82,0.2,0.97575,2e-05,1.88617]
[1780483451050,83.6,67191.52,0.2,0.97574,2e-05,1.88664]
[1780483452302,83.6,67191.52,0.2,0.97574,2e-05,1.88664]
[1780483452902,83.6,67187.09,0.2,0.97565,2e-05,1.89251]
[1780483453908,83.6,67181.11,0.2,0.97553,2e-05,1.90044]
[1780483454916,83.6,67177.87,0.2,0.97546,2e-05,1.90476]
[1780483456930,83.6,67178.86,0.2,0.97548,2e-05,1.90345]
[1780483461624,83.6,67177.96,0.2,0.97546,2e-05,1.90465]
[1780483461970,83.6,67176.63,0.2,0.97543,2e-05,1.90642]
[1780483462977,83.6,67170.97,0.2,0.97531,2e-05,1.91394]
[1780483464525,83.6,67169.54,0.2,0.97528,2e-05,1.91582]
[1780483467005,83.6,67168.62,0.2,0.97527,2e-05,1.91699]
[1780483468016,83.6,67165.21,0.2,0.97519,2e-05,1.92152]
[1780483469019,83.6,67162.03,0.2,0.97513,2e-05,1.92574]
[1780483470026,83.6,67163.03,0.2,0.97515,2e-05,1.92436]
[1780483471033,83.6,67162.36,0.2,0.97518,2e-05,1.92163]
[1780483473047,83.6,67158.05,0.2,0.97509,2e-05,1.92733]
[1780483477075,83.59,67156.79,0.2,0.97507,2e-05,1.92885]
[1780483478086,83.59,67148.43,0.2,0.97489,2e-05,1.94007]
[1780483479089,83.59,67133.98,0.2,0.97458,2e-05,1.95954]
[1780483480096,83.59,67131.99,0.2,0.97454,2e-05,1.96208]
[1780483485131,83.59,67127.84,0.2,0.97446,2e-05,1.96722]
[1780483487145,83.58,67129.67,0.2,0.9745,2e-05,1.96452]
[1780483488631,83.58,67129.67,0.2,0.9745,2e-05,1.96452]
[1780483488152,83.58,67131.94,0.2,0.97455,2e-05,1.96134]
[1780483489159,83.58,67133.02,0.2,0.97458,2e-05,1.95977]
[1780483491174,83.58,67138.45,0.2,0.9747,2e-05,1.95224]
[1780483492181,83.58,67142.7,0.2,0.97479,2e-05,1.94642]
[1780483495202,83.58,67143.83,0.2,0.97482,2e-05,1.94469]
[1780483500237,83.57,67144.31,0.2,0.97483,2e-05,1.94371]
[1780483505274,83.57,67144.14,0.2,0.97483,2e-05,1.94362]
[1780483506281,83.57,67149.87,0.2,0.97496,2e-05,1.93585]
[1780483507288,83.57,67154.21,0.2,0.97505,2e-05,1.92997]
[1780483509304,83.57,67147.69,0.2,0.97491,2e-05,1.93865]
[1780483510314,83.57,67141.87,0.2,0.97479,2e-05,1.94643]
[1780483511321,83.57,67136.48,0.2,0.97467,2e-05,1.95365]
[1780483512329,83.56,67134.12,0.2,0.97463,2e-05,1.95676]
[1780483513335,83.56,67132.91,0.2,0.9746,2e-05,1.95831]
[1780483514342,83.56,67134.04,0.2,0.97463,2e-05,1.95669]
[1780483515349,83.56,67134.98,0.2,0.97465,2e-05,1.95533]
[1780483516356,83.56,67136.57,0.2,0.97468,2e-05,1.9531]
[1780483517363,83.56,67138.54,0.2,0.97473,2e-05,1.95035]
[1780483521391,83.56,67136.36,0.2,0.97468,2e-05,1.953]
[1780483522398,83.56,67129.98,0.2,0.97455,2e-05,1.96156]
[1780483523405,83.55,67126.58,0.2,0.97448,2e-05,1.96609]
[1780483528440,83.55,67125.79,0.2,0.97447,2e-05,1.96665]
[1780483529447,83.55,67127.32,0.2,0.9745,2e-05,1.96446]
[1780483530454,83.55,67131.37,0.2,0.97459,2e-05,1.95887]
[1780483532468,83.54,67132.96,0.2,0.97467,2e-05,1.95291]
[1780483534482,83.54,67134.06,0.2,0.9747,2e-05,1.95126]
[1780483540524,83.54,67133.57,0.2,0.97469,2e-05,1.95147]
[1780483543545,83.53,67135.68,0.2,0.97474,2e-05,1.94839]
[1780483545559,83.53,67136.84,0.2,0.97477,2e-05,1.94668]
[1780483550594,83.53,67134.54,0.2,0.97473,2e-05,1.94946]
[1780483551601,83.53,67133.59,0.2,0.97471,2e-05,1.95067]
[1780483552608,83.53,67131.39,0.2,0.97466,2e-05,1.95357]
[1780483555629,83.52,67130.24,0.2,0.97464,2e-05,1.95489]
[1780483556636,83.52,67129.18,0.2,0.97462,2e-05,1.95625]
[1780483557643,83.52,67126.36,0.2,0.97456,2e-05,1.95999]
[1780483558650,83.52,67125.02,0.2,0.97453,2e-05,1.96172]
[1780483563685,83.52,67124.22,0.2,0.97452,2e-05,1.96233]
[1780483564692,83.52,67125.27,0.2,0.97455,2e-05,1.96081]
[1780483569727,83.51,67124.98,0.2,0.97455,2e-05,1.96075]
[1780483574762,83.5,67124.69,0.2,0.97455,2e-05,1.96068]
[1780483579797,83.5,67125.05,0.2,0.97456,2e-05,1.95974]
[1780483580804,83.5,67124.1,0.2,0.97454,2e-05,1.96094]
[1780483586846,83.49,67123.79,0.2,0.97455,2e-05,1.9608]
[1780483587853,83.49,67121.52,0.2,0.9745,2e-05,1.96379]
[1780483588860,83.49,67119.88,0.2,0.97446,2e-05,1.96593]
[1780483589867,83.49,67118.15,0.2,0.97443,2e-05,1.96818]
[1780483594902,83.48,67119.22,0.2,0.9745,2e-05,1.96257]
[1780483597923,83.48,67117.99,0.2,0.97448,2e-05,1.96395]
[1780483599937,83.48,67116.64,0.2,0.97446,2e-05,1.96559]
[1780483601951,83.48,67115.53,0.2,0.97444,2e-05,1.9669]
[1780483602958,83.47,67118.4,0.2,0.9745,2e-05,1.96289]
[1780483603965,83.47,67120.87,0.2,0.97455,2e-05,1.95943]
[1780483604972,83.47,67122.04,0.2,0.97458,2e-05,1.95775]
[1780483610009,83.47,67120.85,0.2,0.97456,2e-05,1.95892]
[1780483612021,83.46,67119.02,0.2,0.97453,2e-05,1.96123]
[1780483617056,83.46,67120.44,0.2,0.97456,2e-05,1.95884]
[1780483622091,83.45,67120.93,0.2,0.97458,2e-05,1.95773]
[1780483625112,83.45,67119.41,0.2,0.97455,2e-05,1.95954]
[1780483627125,83.45,67127.12,0.2,0.97472,2e-05,1.9489]
[1780483628237,83.45,67127.12,0.2,0.97472,2e-05,1.9489]
[1780483628327,83.45,67131.85,0.2,0.97482,2e-05,1.94235]
[1780483629140,83.45,67132.8,0.2,0.97484,2e-05,1.94107]
[1780483630147,83.45,67124.25,0.2,0.97466,2e-05,1.95257]
[1780483631154,83.45,67122.25,0.2,0.97462,2e-05,1.95523]
[1780483632161,83.45,67122.36,0.2,0.97462,2e-05,1.955]
[1780483634175,83.44,67119.72,0.2,0.97457,2e-05,1.95842]
[1780483635182,83.44,67116.99,0.2,0.97451,2e-05,1.96205]
[1780483636189,83.44,67111.73,0.2,0.9744,2e-05,1.96912]
[1780483638203,83.44,67110.86,0.2,0.97438,2e-05,1.97011]
[1780483643238,83.43,67111.54,0.2,0.97441,2e-05,1.96854]
[1780483646259,83.43,67113.14,0.2,0.97445,2e-05,1.96605]
[1780483651294,83.42,67112.93,0.2,0.9745,2e-05,1.96219]
[1780483652301,83.42,67107.6,0.2,0.97438,2e-05,1.96936]
[1780483653308,83.42,67105.49,0.2,0.97434,2e-05,1.97213]
[1780483658343,83.41,67104.65,0.2,0.97433,2e-05,1.97272]
[1780483663378,83.41,67105.01,0.2,0.97434,2e-05,1.97167]
[1780483668413,83.4,67104.71,0.2,0.97435,2e-05,1.97153]
[1780483673448,83.4,67105.33,0.2,0.97437,2e-05,1.97015]
[1780483680497,83.39,67105.38,0.2,0.97438,2e-05,1.96933]
[1780483684525,83.38,67108.07,0.2,0.97445,2e-05,1.96525]
[1780483685532,83.38,67109.47,0.2,0.97448,2e-05,1.96324]
[1780483688553,83.38,67107.39,0.2,0.97444,2e-05,1.96579]
[1780483690567,83.38,67106.45,0.2,0.97442,2e-05,1.96688]
[1780483695602,83.37,67106.43,0.2,0.97443,2e-05,1.9664]
[1780483697616,83.37,67107.72,0.2,0.97446,2e-05,1.96444]
[1780483698623,83.37,67109.46,0.2,0.9745,2e-05,1.96198]
[1780483700637,83.36,67108.24,0.2,0.97447,2e-05,1.96346]
[1780483701644,83.36,67107.23,0.2,0.97445,2e-05,1.96474]
[1780483702651,83.36,67105.79,0.2,0.97442,2e-05,1.96661]
[1780483707686,83.36,67105.34,0.2,0.97442,2e-05,1.96673]
[1780483712721,83.35,67105.47,0.2,0.97448,2e-05,1.9624]
[1780483717756,83.35,67105.46,0.2,0.97448,2e-05,1.96195]
[1780483719770,83.34,67106.39,0.2,0.97451,2e-05,1.9605]
[1780483720777,83.34,67110.79,0.2,0.9746,2e-05,1.95443]
[1780483721784,83.34,67112.14,0.2,0.97463,2e-05,1.95252]
[1780483725812,83.34,67113.4,0.2,0.97466,2e-05,1.95051]
[1780483726819,83.34,67114.96,0.2,0.9747,2e-05,1.94832]
[1780483728833,83.34,67116.75,0.2,0.97474,2e-05,1.94576]
[1780483729840,83.34,67115.23,0.2,0.97471,2e-05,1.94776]
[1780483730847,83.33,67114.05,0.2,0.97468,2e-05,1.94929]
[1780483731855,83.33,67116.53,0.2,0.97474,2e-05,1.94586]
[1780483732861,83.33,67118.16,0.2,0.97477,2e-05,1.94359]
[1780483733868,83.33,67119.88,0.2,0.97481,2e-05,1.94121]
[1780483738903,83.33,67115.16,0.2,0.97472,2e-05,1.94733]
[1780483739910,83.33,67113.79,0.2,0.97469,2e-05,1.94912]
[1780483740917,83.33,67115.51,0.2,0.97472,2e-05,1.94672]
[1780483745952,83.32,67116.04,0.2,0.97474,2e-05,1.94568]
[1780483748973,83.32,67122.47,0.2,0.97488,2e-05,1.9368]
[1780483749980,83.32,67131.13,0.2,0.97507,2e-05,1.92509]
[1780483750987,83.32,67131.22,0.2,0.97507,2e-05,1.92494]
[1780483751994,83.32,67129.91,0.2,0.97504,2e-05,1.92668]
[1780483757029,83.32,67128.96,0.2,0.97502,2e-05,1.92781]
[1780483762064,83.32,67128.86,0.2,0.97502,2e-05,1.92778]
[1780483767099,83.32,67128.85,0.2,0.97503,2e-05,1.92764]
[1780483773141,83.31,67122.28,0.2,0.97493,2e-05,1.93269]
[1780483774148,83.31,67118.21,0.2,0.97485,2e-05,1.93816]
[1780483776162,83.31,67117.69,0.2,0.97484,2e-05,1.93877]
[1780483781197,83.31,67117.9,0.2,0.97485,2e-05,1.93823]
[1780483784219,83.31,67115.39,0.2,0.97479,2e-05,1.94147]
[1780483785225,83.31,67116.41,0.2,0.97482,2e-05,1.94004]
[1780483786232,83.31,67121.32,0.2,0.97492,2e-05,1.93335]
[1780483787239,83.31,67128.09,0.2,0.97507,2e-05,1.92418]
[1780483788246,83.31,67133.74,0.2,0.97519,2e-05,1.91656]
[1780483789253,83.3,67136.13,0.2,0.97524,2e-05,1.91333]
[1780483791267,83.3,67136.99,0.2,0.97526,2e-05,1.91216]
[1780483792273,83.3,67138.04,0.2,0.97528,2e-05,1.91075]
[1780483797309,83.3,67137.66,0.2,0.97527,2e-05,1.91124]
[1780483801355,83.3,67134.53,0.2,0.97521,2e-05,1.91542]
[1780483802354,83.3,67128.22,0.2,0.97507,2e-05,1.92389]
[1780483803361,83.3,67124.75,0.2,0.975,2e-05,1.92852]
[1780483808396,83.3,67124.77,0.2,0.975,2e-05,1.92832]
[1780483810410,83.3,67123.62,0.2,0.97498,2e-05,1.92981]
[1780483811417,83.3,67118.99,0.2,0.97488,2e-05,1.93602]
[1780483814576,83.3,67118.15,0.2,0.97486,2e-05,1.93706]
[1780483814621,83.3,67118.15,0.2,0.97486,2e-05,1.93706]
[1780483814674,83.3,67118.56,0.2,0.97487,2e-05,1.93646]
[1780483819764,83.3,67118.57,0.2,0.97488,2e-05,1.93625]
[1780483819827,83.3,67118.62,0.2,0.97488,2e-05,1.93614]
[1780483825516,83.29,67118.74,0.2,0.97488,2e-05,1.93574]
[1780483827530,83.29,67122.87,0.2,0.97497,2e-05,1.93008]
[1780483828612,83.29,67125.83,0.2,0.97504,2e-05,1.92601]
[1780483829544,83.29,67127.33,0.2,0.97507,2e-05,1.92396]
[1780483833585,83.29,67127.98,0.2,0.97513,2e-05,1.91942]
[1780483833637,83.29,67127.98,0.2,0.97513,2e-05,1.91942]
[1780483833719,83.29,67127.98,0.2,0.97513,2e-05,1.91942]
[1780483839613,83.29,67127.23,0.2,0.97512,2e-05,1.92029]
[1780483843642,83.29,67125.95,0.2,0.97509,2e-05,1.92192]
[1780483844868,83.29,67125.95,0.2,0.97509,2e-05,1.92192]
[1780483844930,83.29,67125.95,0.2,0.97509,2e-05,1.92192]
[1780483844971,83.29,67125.95,0.2,0.97509,2e-05,1.92192]
[1780483849684,83.29,67124.8,0.2,0.97507,2e-05,1.92334]
[1780483850691,83.29,67122.73,0.2,0.97502,2e-05,1.9261]
[1780483852434,83.29,67122.22,0.2,0.97501,2e-05,1.92675]
[1780483852470,83.29,67122.22,0.2,0.97501,2e-05,1.92675]
[1780483852681,83.29,67122.22,0.2,0.97501,2e-05,1.92675]
[1780483853318,83.29,67121.99,0.2,0.97501,2e-05,1.92703]
[1780483853468,83.29,67121.99,0.2,0.97501,2e-05,1.92703]
[1780483856733,83.28,67119.23,0.2,0.97495,2e-05,1.93063]
[1780483859754,83.28,67120.18,0.2,0.97497,2e-05,1.92924]
[1780483861769,83.28,67116.49,0.2,0.9749,2e-05,1.93415]
[1780483862776,83.28,67111.47,0.2,0.97479,2e-05,1.94089]
[1780483864790,83.28,67107.13,0.2,0.9747,2e-05,1.94666]
[1780483865797,83.28,67105.03,0.2,0.97465,2e-05,1.94944]
[1780483867378,83.28,67104.44,0.2,0.97464,2e-05,1.95017]
[1780483867430,83.28,67104.44,0.2,0.97464,2e-05,1.95017]
[1780483867468,83.28,67104.44,0.2,0.97464,2e-05,1.95017]
[1780483868818,83.28,67105.44,0.2,0.97467,2e-05,1.94867]
[1780483869825,83.28,67106.89,0.2,0.9747,2e-05,1.94664]
[1780483870832,83.28,67108.5,0.2,0.97473,2e-05,1.94439]
[1780483871839,83.27,67109.85,0.2,0.97476,2e-05,1.9425]
[1780483872846,83.27,67108.78,0.2,0.97474,2e-05,1.94389]
[1780483873630,83.27,67108.78,0.2,0.97474,2e-05,1.94389]
[1780483873693,83.27,67108.78,0.2,0.97474,2e-05,1.94389]
[1780483873720,83.27,67108.78,0.2,0.97474,2e-05,1.94389]
[1780483873853,83.27,67106.95,0.2,0.9747,2e-05,1.94631]
[1780483877881,83.27,67104.37,0.2,0.97465,2e-05,1.94956]
[1780483879895,83.27,67100.85,0.2,0.97458,2e-05,1.9542]
[1780483880902,83.27,67097.35,0.2,0.9745,2e-05,1.95889]
[1780483881909,83.27,67099.28,0.2,0.97455,2e-05,1.95618]
[1780483882916,83.27,67103.91,0.2,0.97465,2e-05,1.9498]
[1780483884511,83.27,67103.69,0.2,0.97464,2e-05,1.95003]
[1780483884565,83.27,67103.69,0.2,0.97464,2e-05,1.95003]
[1780483884721,83.27,67103.69,0.2,0.97464,2e-05,1.95003]
[1780483884932,83.26,67102.53,0.2,0.97462,2e-05,1.95153]
[1780483886946,83.26,67103.56,0.2,0.97464,2e-05,1.94999]
[1780483888960,83.26,67101.1,0.2,0.97459,2e-05,1.9532]
[1780483890493,83.26,67100.89,0.2,0.97459,2e-05,1.95341]
[1780483890538,83.26,67100.89,0.2,0.97459,2e-05,1.95341]
[1780483890722,83.26,67100.89,0.2,0.97459,2e-05,1.95341]
[1780483892988,83.26,67097.24,0.2,0.97456,2e-05,1.95451]
[1780483893701,83.26,67097.24,0.2,0.97456,2e-05,1.95451]
[1780483893745,83.26,67097.24,0.2,0.97456,2e-05,1.95451]
[1780483893995,83.26,67093.02,0.2,0.97447,2e-05,1.96018]
[1780483894218,83.26,67093.02,0.2,0.97447,2e-05,1.96018]
[1780483896609,83.26,67091.53,0.2,0.97444,2e-05,1.96203]
[1780483896661,83.26,67091.53,0.2,0.97444,2e-05,1.96203]
[1780483896722,83.26,67091.53,0.2,0.97444,2e-05,1.96203]
[1780483898034,83.25,67093.71,0.2,0.97449,2e-05,1.95888]
[1780483900049,83.25,67095.35,0.2,0.97453,2e-05,1.95647]
[1780483901055,83.25,67096.75,0.2,0.97456,2e-05,1.95448]
[1780483903069,83.25,67095.15,0.2,0.97453,2e-05,1.9565]
[1780483903659,83.25,67095.15,0.2,0.97453,2e-05,1.9565]
[1780483903709,83.25,67095.15,0.2,0.97453,2e-05,1.9565]
[1780483903720,83.25,67095.15,0.2,0.97453,2e-05,1.9565]
[1780483908105,83.24,67096.9,0.2,0.97457,2e-05,1.95372]
[1780483909111,83.24,67100.84,0.2,0.97466,2e-05,1.94829]
[1780483910118,83.24,67103.77,0.2,0.97472,2e-05,1.94424]
[1780483911125,83.24,67102.67,0.2,0.9747,2e-05,1.94567]
[1780483911330,83.24,67102.67,0.2,0.9747,2e-05,1.94567]
[1780483911381,83.24,67102.67,0.2,0.9747,2e-05,1.94567]
[1780483911475,83.24,67102.67,0.2,0.9747,2e-05,1.94567]
[1780483912132,83.24,67100.99,0.2,0.97466,2e-05,1.94789]
[1780483916160,83.24,67099.16,0.2,0.97463,2e-05,1.95012]
[1780483917046,83.24,67099.16,0.2,0.97463,2e-05,1.95012]
[1780483917094,83.24,67099.16,0.2,0.97463,2e-05,1.95012]
[1780483917167,83.24,67097.93,0.2,0.9746,2e-05,1.95172]
[1780483917230,83.24,67097.93,0.2,0.9746,2e-05,1.95172]
[1780483923209,83.23,67099.38,0.2,0.97464,2e-05,1.94931]
[1780483924216,83.23,67102.74,0.2,0.97471,2e-05,1.94468]
[1780483925590,83.23,67102.74,0.2,0.97471,2e-05,1.94468]
[1780483925607,83.23,67102.74,0.2,0.97471,2e-05,1.94468]
[1780483925718,83.23,67102.74,0.2,0.97471,2e-05,1.94468]
[1780483925817,83.23,67108.39,0.2,0.97484,2e-05,1.93691]
[1780483926230,83.23,67110.13,0.2,0.97488,2e-05,1.93456]
[1780483931265,83.23,67109.34,0.2,0.97486,2e-05,1.9354]
[1780483936300,83.22,67108.73,0.2,0.97485,2e-05,1.936]
[1780483937308,83.22,67112.95,0.2,0.97494,2e-05,1.93025]
[1780483938314,83.22,67122.31,0.2,0.97514,2e-05,1.9176]
[1780483939321,83.22,67130.4,0.2,0.97531,2e-05,1.90673]
[1780483940329,83.22,67133.78,0.2,0.97539,2e-05,1.9022]
[1780483941336,83.22,67133.98,0.2,0.97539,2e-05,1.90193]
[1780483943350,83.22,67137.44,0.2,0.97546,2e-05,1.89735]
[1780483944357,83.22,67138.79,0.2,0.97549,2e-05,1.89556]
[1780483947419,83.22,67138.7,0.2,0.97549,2e-05,1.89573]
[1780483947468,83.22,67138.7,0.2,0.97549,2e-05,1.89573]
[1780483947518,83.22,67138.7,0.2,0.97549,2e-05,1.89573]
[1780483949307,83.22,67138.26,0.2,0.97548,2e-05,1.89636]
[1780483949467,83.22,67138.26,0.2,0.97548,2e-05,1.89636]
[1780483951406,83.23,67135.66,0.2,0.97547,2e-05,1.89631]
[1780483952413,83.23,67134.77,0.2,0.97545,2e-05,1.89752]
[1780483954427,83.23,67133.87,0.2,0.97543,2e-05,1.89876]
[1780483959462,83.23,67134.15,0.2,0.97543,2e-05,1.89848]
[1780483960620,83.23,67134.15,0.2,0.97543,2e-05,1.89848]
[1780483960658,83.23,67134.15,0.2,0.97543,2e-05,1.89848]
[1780483960719,83.23,67134.15,0.2,0.97543,2e-05,1.89848]
[1780483962483,83.23,67136.27,0.2,0.97548,2e-05,1.89571]
[1780483965505,83.23,67128.63,0.2,0.97531,2e-05,1.90597]
[1780483966512,83.23,67125.87,0.2,0.97526,2e-05,1.90969]
[1780483967518,83.23,67121.33,0.2,0.97516,2e-05,1.91578]
[1780483968453,83.23,67121.33,0.2,0.97516,2e-05,1.91578]
[1780483968471,83.23,67121.33,0.2,0.97516,2e-05,1.91578]
[1780483968528,83.23,67121.33,0.2,0.97516,2e-05,1.91578]
[1780483972442,83.23,67120.76,0.2,0.97515,2e-05,1.91649]
[1780483972467,83.23,67120.76,0.2,0.97515,2e-05,1.91649]
[1780483980610,83.23,67120.03,0.2,0.97513,2e-05,1.91734]
[1780483983631,83.23,67118.46,0.2,0.9751,2e-05,1.9194]
[1780483986809,83.23,67119.94,0.2,0.97513,2e-05,1.91736]
[1780483987604,83.23,67119.94,0.2,0.97513,2e-05,1.91736]
[1780483987720,83.23,67119.94,0.2,0.97513,2e-05,1.91736]
[1780483987771,83.23,67119.94,0.2,0.97513,2e-05,1.91736]
[1780483992413,83.22,67119.87,0.2,0.97513,2e-05,1.91738]
[1780483992468,83.22,67119.87,0.2,0.97513,2e-05,1.91738]
[1780483996722,83.22,67118.04,0.2,0.9751,2e-05,1.91975]
[1780483998736,83.22,67118.94,0.2,0.97512,2e-05,1.91851]
[1780484003770,83.22,67118.98,0.2,0.97512,2e-05,1.91837]
[1780484009200,83.22,67119.09,0.2,0.97512,2e-05,1.91816]
[1780484009218,83.22,67119.09,0.2,0.97512,2e-05,1.91816]
[1780484009251,83.22,67119.09,0.2,0.97512,2e-05,1.91816]
[1780484010820,83.22,67116.09,0.2,0.97506,2e-05,1.92214]
[1780484011287,83.22,67116.09,0.2,0.97506,2e-05,1.92214]
[1780484011467,83.22,67116.09,0.2,0.97506,2e-05,1.92214]
[1780484011828,83.22,67113.96,0.2,0.97506,2e-05,1.92137]
[1780484012835,83.22,67111.39,0.2,0.975,2e-05,1.92481]
[1780484014849,83.22,67110.42,0.2,0.97498,2e-05,1.92606]
[1780484019281,83.22,67111.02,0.2,0.975,2e-05,1.92516]
[1780484018881,83.22,67112.04,0.2,0.97502,2e-05,1.92375]
[1780484019325,83.22,67112.04,0.2,0.97502,2e-05,1.92375]
[1780484019468,83.22,67112.04,0.2,0.97502,2e-05,1.92375]
[1780484022910,83.22,67110.13,0.2,0.97498,2e-05,1.92622]
[1780484025705,83.22,67110.31,0.2,0.97499,2e-05,1.92591]
[1780484025722,83.22,67110.31,0.2,0.97499,2e-05,1.92591]
[1780484025757,83.22,67110.31,0.2,0.97499,2e-05,1.92591]
[1780484029689,83.22,67110.38,0.2,0.97499,2e-05,1.9257]
[1780484029718,83.22,67110.38,0.2,0.97499,2e-05,1.9257]
[1780484031976,83.21,67112.31,0.2,0.97503,2e-05,1.92301]
[1780484035473,83.21,67112.57,0.2,0.97504,2e-05,1.92259]
[1780484035525,83.21,67112.57,0.2,0.97504,2e-05,1.92259]
[1780484035718,83.21,67112.57,0.2,0.97504,2e-05,1.92259]
[1780484040033,83.21,67111.34,0.2,0.97501,2e-05,1.92412]
[1780484041040,83.21,67116.43,0.2,0.97512,2e-05,1.91724]
[1780484041787,83.21,67116.43,0.2,0.97512,2e-05,1.91724]
[1780484041839,83.21,67116.43,0.2,0.97512,2e-05,1.91724]
[1780484041972,83.21,67116.43,0.2,0.97512,2e-05,1.91724]
[1780484042047,83.21,67119.75,0.2,0.97519,2e-05,1.91277]
[1780484046076,83.21,67118.8,0.2,0.97517,2e-05,1.91402]
[1780484047083,83.21,67117.8,0.2,0.97515,2e-05,1.91536]
[1780484049098,83.21,67125.87,0.2,0.97532,2e-05,1.90452]
[1780484050105,83.21,67130.28,0.2,0.97542,2e-05,1.89864]
[1780484051174,83.21,67130.28,0.2,0.97542,2e-05,1.89864]
[1780484051219,83.21,67130.28,0.2,0.97542,2e-05,1.89864]
[1780484051225,83.21,67130.28,0.2,0.97542,2e-05,1.89864]
[1780484053223,83.21,67130.14,0.2,0.97541,2e-05,1.89886]
[1780484053321,83.21,67128.99,0.2,0.97539,2e-05,1.90042]
[1780484054133,83.21,67127.38,0.2,0.97535,2e-05,1.90258]
[1780484059169,83.21,67127.42,0.2,0.97535,2e-05,1.90259]
[1780484064204,83.21,67127.25,0.2,0.97535,2e-05,1.90287]
[1780484065211,83.21,67126.01,0.2,0.97532,2e-05,1.90454]
[1780484066033,83.21,67126.01,0.2,0.97532,2e-05,1.90454]
[1780484066083,83.21,67126.01,0.2,0.97532,2e-05,1.90454]
[1780484066219,83.21,67126.01,0.2,0.97532,2e-05,1.90454]
[1780484071254,83.21,67127.24,0.2,0.97539,2e-05,1.89934]
[1780484075282,83.21,67126.38,0.2,0.97537,2e-05,1.90054]
[1780484080317,83.22,67125.88,0.2,0.97536,2e-05,1.90127]
[1780484085352,83.22,67127.23,0.2,0.97539,2e-05,1.89953]
[1780484086900,83.22,67127.27,0.2,0.97539,2e-05,1.89949]
[1780484086947,83.22,67127.27,0.2,0.97539,2e-05,1.89949]
[1780484086969,83.22,67127.27,0.2,0.97539,2e-05,1.89949]
[1780484092400,83.22,67127.43,0.2,0.97539,2e-05,1.89937]
[1780484093412,83.22,67133.17,0.2,0.97551,2e-05,1.89173]
[1780484094727,83.22,67133.17,0.2,0.97551,2e-05,1.89173]
[1780484094779,83.22,67133.17,0.2,0.97551,2e-05,1.89173]
[1780484094970,83.22,67133.17,0.2,0.97551,2e-05,1.89173]
[1780484094974,83.22,67141.7,0.2,0.97569,2e-05,1.88048]
[1780484095426,83.22,67143.4,0.2,0.97572,2e-05,1.87823]
[1780484101254,83.22,67143.17,0.2,0.97572,2e-05,1.87874]
[1780484102186,83.22,67144.65,0.2,0.97575,2e-05,1.87694]
[1780484104489,83.22,67143.55,0.2,0.97572,2e-05,1.8785]
[1780484110543,83.23,67144.77,0.2,0.97574,2e-05,1.8772]
[1780484112321,83.23,67144.77,0.2,0.97574,2e-05,1.8772]
[1780484112344,83.23,67160.35,0.2,0.97606,2e-05,1.85678]
[1780484112551,83.23,67160.35,0.2,0.97606,2e-05,1.85678]
[1780484112557,83.23,67170.31,0.2,0.97627,2e-05,1.84374]
[1780484113564,83.23,67176.73,0.2,0.97639,2e-05,1.83547]
[1780484114571,83.23,67181.47,0.2,0.97649,2e-05,1.82942]
[1780484116194,83.23,67181.47,0.2,0.97649,2e-05,1.82942]
[1780484116259,83.23,67177.15,0.2,0.9764,2e-05,1.8353]
[1780484116586,83.23,67172.43,0.2,0.9763,2e-05,1.84144]
[1780484117962,83.24,67168.76,0.2,0.97622,2e-05,1.84647]
[1780484118600,83.24,67170.75,0.2,0.97626,2e-05,1.84387]
[1780484119607,83.24,67174.84,0.2,0.97635,2e-05,1.83865]
[1780484121621,83.24,67178.97,0.2,0.97643,2e-05,1.8335]
[1780484123635,83.24,67182.02,0.2,0.97648,2e-05,1.82979]
[1780484128018,83.25,67181.93,0.2,0.97648,2e-05,1.83031]
[1780484128070,83.25,67181.93,0.2,0.97648,2e-05,1.83031]
[1780484128219,83.25,67181.93,0.2,0.97648,2e-05,1.83031]
[1780484128276,83.25,67181.85,0.2,0.97647,2e-05,1.83068]
[1780484133152,83.26,67184.73,0.2,0.97657,2e-05,1.82382]
[1780484133204,83.26,67184.73,0.2,0.97657,2e-05,1.82382]
[1780484133218,83.26,67184.73,0.2,0.97657,2e-05,1.82382]
[1780484133226,83.26,67187.15,0.2,0.97661,2e-05,1.82097]
[1780484133705,83.26,67191.78,0.2,0.9767,2e-05,1.81514]
[1780484135719,83.26,67195.12,0.2,0.97676,2e-05,1.81115]
[1780484136726,83.27,67198.52,0.2,0.97683,2e-05,1.80695]
[1780484138740,83.27,67201.73,0.2,0.97689,2e-05,1.80317]
[1780484139747,83.27,67203.65,0.2,0.97692,2e-05,1.80089]
[1780484140754,83.27,67207.8,0.2,0.977,2e-05,1.79576]
[1780484142221,83.27,67207.8,0.2,0.977,2e-05,1.79576]
[1780484142309,83.28,67213.05,0.2,0.9771,2e-05,1.78924]
[1780484143775,83.28,67215.29,0.2,0.97714,2e-05,1.7868]
[1780484145789,83.29,67218.1,0.2,0.97719,2e-05,1.78364]
[1780484149208,83.29,67218.14,0.2,0.97719,2e-05,1.78361]
[1780484149218,83.29,67218.14,0.2,0.97719,2e-05,1.78361]
[1780484149256,83.29,67218.14,0.2,0.97719,2e-05,1.78361]
[1780484149357,83.29,67218.6,0.2,0.9772,2e-05,1.78324]
[1780484150083,83.29,67218.6,0.2,0.9772,2e-05,1.78324]
[1780484150218,83.29,67218.6,0.2,0.9772,2e-05,1.78324]
[1780484150269,83.29,67218.16,0.2,0.97718,2e-05,1.78401]
[1780484151090,83.29,67216.03,0.2,0.97715,2e-05,1.78654]
[1780484153845,83.28,67212.02,0.2,0.97708,2e-05,1.79108]
[1780484154852,83.28,67207.23,0.2,0.97698,2e-05,1.797]
[1780484155859,83.28,67201.28,0.2,0.97687,2e-05,1.80442]
[1780484160894,83.27,67203.01,0.2,0.97691,2e-05,1.80149]
[1780484163264,83.27,67203.36,0.2,0.97692,2e-05,1.80083]
[1780484163315,83.27,67203.36,0.2,0.97692,2e-05,1.80083]
[1780484163365,83.27,67201.66,0.2,0.97689,2e-05,1.80279]
[1780484163469,83.27,67201.66,0.2,0.97689,2e-05,1.80279]
[1780484166218,83.26,67202.78,0.2,0.97692,2e-05,1.80092]
[1780484171971,83.24,67202.9,0.2,0.97695,2e-05,1.79927]
[1780484177006,83.23,67202.01,0.2,0.97695,2e-05,1.79933]
[1780484182153,83.22,67201.75,0.2,0.97695,2e-05,1.79882]
[1780484185482,83.21,67201.19,0.2,0.97695,2e-05,1.7989]
[1780484185532,83.21,67201.91,0.2,0.97697,2e-05,1.79777]
[1780484185719,83.21,67201.91,0.2,0.97697,2e-05,1.79777]
[1780484186087,83.21,67201.64,0.2,0.97697,2e-05,1.7979]
[1780484191123,83.19,67202.75,0.2,0.97705,2e-05,1.79195]
[1780484193739,83.19,67203.68,0.2,0.97707,2e-05,1.79036]
[1780484193791,83.19,67203.68,0.2,0.97707,2e-05,1.79036]
[1780484193969,83.19,67203.68,0.2,0.97707,2e-05,1.79036]
[1780484194144,83.19,67204.95,0.2,0.9771,2e-05,1.78854]
[1780484197651,83.18,67203.88,0.2,0.97709,2e-05,1.78932]
[1780484198172,83.18,67210.42,0.2,0.97722,2e-05,1.78079]
[1780484199180,83.18,67215.48,0.2,0.97732,2e-05,1.77417]
[1780484202243,83.17,67225.05,0.2,0.97752,2e-05,1.76156]
[1780484203250,83.17,67229.86,0.2,0.97761,2e-05,1.75535]
[1780484204258,83.17,67226.26,0.2,0.97755,2e-05,1.75975]
[1780484205367,83.16,67222.7,0.2,0.97748,2e-05,1.7641]
[1780484208330,83.16,67221.36,0.2,0.97746,2e-05,1.76549]
[1780484208401,83.16,67221.36,0.2,0.97746,2e-05,1.76549]
[1780484208469,83.16,67221.36,0.2,0.97746,2e-05,1.76549]
[1780484208431,83.16,67221.25,0.2,0.97746,2e-05,1.76548]
[1780484212313,83.15,67223.34,0.2,0.97751,2e-05,1.76223]
[1780484214743,83.15,67223.94,0.2,0.97752,2e-05,1.76118]
[1780484214795,83.15,67223.94,0.2,0.97752,2e-05,1.76118]
[1780484214968,83.15,67223.94,0.2,0.97752,2e-05,1.76118]
[1780484215020,83.15,67223.94,0.2,0.97752,2e-05,1.76118]
[1780484215218,83.15,67223.94,0.2,0.97752,2e-05,1.76118]
[1780484215334,83.15,67225.24,0.2,0.97755,2e-05,1.75939]
[1780484217348,83.14,67227.22,0.2,0.97759,2e-05,1.75661]
[1780484220626,83.14,67226.79,0.2,0.97759,2e-05,1.75674]
[1780484220680,83.14,67226.79,0.2,0.97759,2e-05,1.75674]
[1780484220718,83.14,67226.79,0.2,0.97759,2e-05,1.75674]
[1780484221376,83.14,67228.59,0.2,0.97763,2e-05,1.75434]
[1780484222383,83.14,67230.98,0.2,0.97768,2e-05,1.7512]
[1780484224401,83.13,67223.08,0.2,0.97753,2e-05,1.76089]
[1780484225404,83.13,67216.32,0.2,0.9774,2e-05,1.7693]
[1780484226607,83.13,67216.62,0.2,0.9774,2e-05,1.76876]
[1780484226657,83.13,67216.62,0.2,0.9774,2e-05,1.76876]
[1780484226720,83.13,67216.62,0.2,0.9774,2e-05,1.76876]
[1780484227419,83.13,67215.31,0.2,0.97738,2e-05,1.77026]
[1780484228425,83.12,67212.49,0.2,0.97733,2e-05,1.77368]
[1780484229432,83.12,67208.19,0.2,0.97725,2e-05,1.77898]
[1780484230439,83.12,67204.65,0.2,0.97718,2e-05,1.78331]
[1780484232334,83.12,67204.58,0.2,0.97718,2e-05,1.78321]
[1780484232453,83.12,67202.59,0.2,0.97714,2e-05,1.78557]
[1780484233992,83.11,67201.11,0.2,0.97712,2e-05,1.78727]
[1780484234043,83.11,67201.11,0.2,0.97712,2e-05,1.78727]
[1780484234220,83.11,67201.11,0.2,0.97712,2e-05,1.78727]
[1780484234467,83.11,67201.04,0.2,0.97712,2e-05,1.78717]
[1780484236484,83.12,67199.03,0.2,0.97707,2e-05,1.79014]
[1780484237491,83.12,67187.38,0.2,0.97684,2e-05,1.80529]
[1780484238498,83.12,67182.67,0.2,0.97674,2e-05,1.81153]
[1780484240029,83.12,67181.13,0.2,0.97671,2e-05,1.81368]
[1780484246341,83.13,67181.65,0.2,0.97671,2e-05,1.8138]
[1780484246390,83.13,67181.65,0.2,0.97671,2e-05,1.8138]
[1780484246469,83.13,67181.65,0.2,0.97671,2e-05,1.8138]
[1780484246545,83.14,67181.58,0.2,0.9767,2e-05,1.8142]
[1780484249576,83.14,67185.9,0.2,0.97678,2e-05,1.8091]
[1780484254825,83.15,67188.25,0.2,0.97686,2e-05,1.80326]
[1780484254877,83.15,67188.25,0.2,0.97686,2e-05,1.80326]
[1780484254970,83.15,67188.25,0.2,0.97686,2e-05,1.80326]
[1780484255072,83.15,67188.62,0.2,0.97686,2e-05,1.80313]
[1780484260653,83.16,67186.88,0.2,0.97681,2e-05,1.80624]
[1780484262667,83.16,67191.68,0.2,0.97692,2e-05,1.79962]
[1780484264224,83.16,67191.68,0.2,0.97692,2e-05,1.79962]
[1780484264273,83.16,67191.68,0.2,0.97692,2e-05,1.79962]
[1780484264475,83.16,67191.68,0.2,0.97692,2e-05,1.79962]
[1780484264324,83.16,67193.69,0.2,0.97696,2e-05,1.797]
[1780484269716,83.16,67194.13,0.2,0.97696,2e-05,1.79658]
[1780484271596,83.16,67194.52,0.2,0.97697,2e-05,1.79587]
[1780484271648,83.16,67194.52,0.2,0.97697,2e-05,1.79587]
[1780484271721,83.16,67194.52,0.2,0.97697,2e-05,1.79587]
[1780484271730,83.15,67194.69,0.2,0.97698,2e-05,1.79545]
[1780484275809,83.15,67195.73,0.2,0.97701,2e-05,1.7935]
[1780484275862,83.15,67195.73,0.2,0.97701,2e-05,1.7935]
[1780484275970,83.15,67195.73,0.2,0.97701,2e-05,1.7935]
[1780484276024,83.14,67195.04,0.2,0.977,2e-05,1.79398]
[1780484281446,83.14,67194.74,0.2,0.97701,2e-05,1.79375]
[1780484281468,83.14,67194.74,0.2,0.97701,2e-05,1.79375]
[1780484281537,83.13,67195.13,0.2,0.97702,2e-05,1.79285]
[1780484286836,83.12,67195.3,0.2,0.97704,2e-05,1.79163]
[1780484287843,83.12,67197.11,0.2,0.97708,2e-05,1.78912]
[1780484288850,83.11,67200.05,0.2,0.97714,2e-05,1.78516]
[1780484289857,83.11,67204.47,0.2,0.97723,2e-05,1.77933]
[1780484290864,83.11,67206.85,0.2,0.97728,2e-05,1.77612]
[1780484292948,83.11,67205.51,0.2,0.97725,2e-05,1.77765]
[1780484292971,83.11,67205.51,0.2,0.97725,2e-05,1.77765]
[1780484293008,83.11,67205.51,0.2,0.97725,2e-05,1.77765]
[1780484293049,83.1,67198.65,0.2,0.97712,2e-05,1.78605]
[1780484293890,83.1,67194.35,0.2,0.97704,2e-05,1.79136]
[1780484295537,83.1,67194.35,0.2,0.97704,2e-05,1.79136]
[1780484295726,83.1,67194.79,0.2,0.97705,2e-05,1.7906]
[1780484295904,83.1,67194.02,0.2,0.97704,2e-05,1.79139]
[1780484300499,83.09,67193.22,0.2,0.97703,2e-05,1.79182]
[1780484300551,83.09,67193.22,0.2,0.97703,2e-05,1.79182]
[1780484300600,83.09,67193.09,0.2,0.97704,2e-05,1.79179]
[1780484300720,83.09,67193.09,0.2,0.97704,2e-05,1.79179]
[1780484305975,83.07,67193.28,0.2,0.97706,2e-05,1.79037]
[1780484311011,83.06,67198.63,0.2,0.97722,2e-05,1.77909]
[1780484312018,83.06,67202.83,0.2,0.97731,2e-05,1.77357]
[1780484313092,83.06,67202.83,0.2,0.97731,2e-05,1.77357]
[1780484313140,83.06,67202.83,0.2,0.97731,2e-05,1.77357]
[1780484313218,83.06,67202.83,0.2,0.97731,2e-05,1.77357]
[1780484313319,83.06,67203.93,0.2,0.97733,2e-05,1.772]
[1780484316046,83.05,67201.41,0.2,0.97729,2e-05,1.77472]
[1780484317254,83.05,67201.41,0.2,0.97729,2e-05,1.77472]
[1780484317297,83.05,67201.41,0.2,0.97729,2e-05,1.77472]
[1780484317470,83.05,67201.41,0.2,0.97729,2e-05,1.77472]
[1780484317572,83.05,67198.57,0.2,0.97723,2e-05,1.77817]
[1780484323095,83.04,67199.34,0.2,0.97726,2e-05,1.77615]
[1780484328131,83.03,67200.2,0.2,0.97729,2e-05,1.77421]
[1780484333168,83.02,67198.66,0.2,0.97728,2e-05,1.77533]
[1780484336189,83.01,67196.21,0.2,0.97724,2e-05,1.77795]
[1780484336786,83.01,67196.21,0.2,0.97724,2e-05,1.77795]
[1780484336838,83.01,67196.21,0.2,0.97724,2e-05,1.77795]
[1780484336969,83.01,67196.21,0.2,0.97724,2e-05,1.77795]
[1780484337196,83.01,67196.5,0.2,0.97724,2e-05,1.7774]
[1780484342231,83.0,67196.36,0.2,0.97725,2e-05,1.77672]
[1780484347267,82.99,67194.61,0.2,0.97723,2e-05,1.7781]
[1780484348050,82.99,67194.61,0.2,0.97723,2e-05,1.7781]
[1780484348119,82.99,67194.61,0.2,0.97723,2e-05,1.7781]
[1780484348220,82.99,67194.61,0.2,0.97723,2e-05,1.7781]
[1780484348274,82.99,67193.62,0.2,0.97722,2e-05,1.77919]
[1780484350288,82.98,67192.19,0.2,0.97719,2e-05,1.78066]
[1780484355323,82.97,67193.24,0.2,0.97723,2e-05,1.77844]
[1780484356330,82.97,67194.9,0.2,0.97726,2e-05,1.77615]
[1780484356924,82.97,67194.9,0.2,0.97726,2e-05,1.77615]
[1780484356969,82.97,67194.9,0.2,0.97726,2e-05,1.77615]
[1780484356987,82.97,67194.9,0.2,0.97726,2e-05,1.77615]
[1780484357337,82.97,67195.81,0.2,0.97728,2e-05,1.77482]
[1780484359811,82.96,67195.45,0.2,0.97728,2e-05,1.77494]
[1780484359969,82.96,67195.45,0.2,0.97728,2e-05,1.77494]
[1780484360358,82.96,67195.27,0.2,0.97728,2e-05,1.775]
[1780484365394,82.95,67194.11,0.2,0.97727,2e-05,1.77564]
[1780484368065,82.95,67195.32,0.2,0.9773,2e-05,1.77376]
[1780484368099,82.95,67195.32,0.2,0.9773,2e-05,1.77376]
[1780484368221,82.95,67195.32,0.2,0.9773,2e-05,1.77376]
[1780484368415,82.95,67196.73,0.2,0.97733,2e-05,1.7718]
[1780484372373,82.94,67196.73,0.2,0.97738,2e-05,1.76786]
[1780484372468,82.94,67196.73,0.2,0.97738,2e-05,1.76786]
[1780484372474,82.94,67196.8,0.2,0.97738,2e-05,1.76762]
[1780484374457,82.93,67198.65,0.2,0.97742,2e-05,1.76496]
[1780484375464,82.93,67200.2,0.2,0.97746,2e-05,1.76284]
[1780484376508,82.93,67200.2,0.2,0.97746,2e-05,1.76284]
[1780484376562,82.93,67200.2,0.2,0.97746,2e-05,1.76284]
[1780484376663,82.93,67198.05,0.2,0.97742,2e-05,1.76542]
[1780484376721,82.93,67198.05,0.2,0.97742,2e-05,1.76542]
[1780484377478,82.93,67196.73,0.2,0.97739,2e-05,1.76695]
[1780484378485,82.93,67198.41,0.2,0.97743,2e-05,1.76466]
[1780484380504,82.92,67200.67,0.2,0.97748,2e-05,1.7615]
[1780484383525,82.92,67199.33,0.2,0.97746,2e-05,1.76277]
[1780484388560,82.91,67198.73,0.2,0.97746,2e-05,1.7628]
[1780484389615,82.91,67198.73,0.2,0.97746,2e-05,1.7628]
[1780484389681,82.91,67195.68,0.2,0.9774,2e-05,1.76653]
[1780484389703,82.91,67195.68,0.2,0.9774,2e-05,1.76653]
[1780484389718,82.91,67195.68,0.2,0.9774,2e-05,1.76653]
[1780484390574,82.91,67197.22,0.2,0.97743,2e-05,1.76442]
[1780484391582,82.9,67199.24,0.2,0.97747,2e-05,1.76171]
[1780484395566,82.9,67200.16,0.2,0.9775,2e-05,1.76011]
[1780484395614,82.9,67200.16,0.2,0.9775,2e-05,1.76011]
[1780484395613,82.9,67201.99,0.2,0.97754,2e-05,1.75765]
[1780484395719,82.9,67201.99,0.2,0.97754,2e-05,1.75765]
[1780484396620,82.9,67203.8,0.2,0.97757,2e-05,1.75523]
[1780484397627,82.89,67205.92,0.2,0.97762,2e-05,1.75241]
[1780484400648,82.89,67207.3,0.2,0.97765,2e-05,1.75029]
[1780484402662,82.89,67196.57,0.2,0.97744,2e-05,1.76363]
[1780484403669,82.88,67188.63,0.2,0.97729,2e-05,1.77358]
[1780484403730,82.88,67188.63,0.2,0.97729,2e-05,1.77358]
[1780484403782,82.88,67188.63,0.2,0.97729,2e-05,1.77358]
[1780484403991,82.88,67188.63,0.2,0.97729,2e-05,1.77358]
[1780484404676,82.88,67186.22,0.2,0.97724,2e-05,1.77649]
[1780484409711,82.87,67186.98,0.2,0.97727,2e-05,1.77467]
[1780484410718,82.87,67189.93,0.2,0.97733,2e-05,1.77074]
[1780484411725,82.87,67196.46,0.2,0.97746,2e-05,1.76228]
[1780484413704,82.87,67203.13,0.2,0.9776,2e-05,1.75356]
[1780484413739,82.87,67208.5,0.2,0.9777,2e-05,1.74678]
[1780484414746,82.86,67209.69,0.2,0.97773,2e-05,1.74516]
[1780484417767,82.86,67210.73,0.2,0.97775,2e-05,1.74352]
[1780484421719,82.86,67210.64,0.2,0.97775,2e-05,1.74341]
[1780484421795,82.85,67217.7,0.2,0.97789,2e-05,1.73432]
[1780484423564,82.85,67224.88,0.2,0.97804,2e-05,1.72516]
[1780484424816,82.85,67226.37,0.2,0.97807,2e-05,1.72323]
[1780484425823,82.85,67229.61,0.2,0.97813,2e-05,1.71912]
[1780484426830,82.85,67230.92,0.2,0.97815,2e-05,1.71742]
[1780484427837,82.85,67232.44,0.2,0.97818,2e-05,1.71546]
[1780484429850,82.85,67233.77,0.2,0.97821,2e-05,1.71369]
[1780484432516,82.85,67231.52,0.2,0.97821,2e-05,1.71292]
[1780484432872,82.85,67230.29,0.2,0.97819,2e-05,1.71445]
[1780484436900,82.84,67222.31,0.2,0.97804,2e-05,1.72417]
[1780484437907,82.84,67218.46,0.2,0.97797,2e-05,1.72892]
[1780484438914,82.84,67216.66,0.2,0.97793,2e-05,1.7311]
[1780484443950,82.84,67216.48,0.2,0.97794,2e-05,1.73089]
[1780484448985,82.83,67216.33,0.2,0.97794,2e-05,1.73065]
[1780484452020,82.83,67218.03,0.2,0.97798,2e-05,1.72826]
[1780484453014,82.83,67220.51,0.2,0.97803,2e-05,1.72507]
[1780484455035,82.83,67221.51,0.2,0.97805,2e-05,1.72367]
[1780484457049,82.82,67220.24,0.2,0.97802,2e-05,1.72511]
[1780484458056,82.82,67217.72,0.2,0.97798,2e-05,1.72818]
[1780484459063,82.82,67218.76,0.2,0.978,2e-05,1.72673]
[1780484460070,82.82,67219.87,0.2,0.97802,2e-05,1.72534]
[1780484461077,82.82,67220.97,0.2,0.97804,2e-05,1.72381]
[1780484462084,82.82,67222.15,0.2,0.97807,2e-05,1.72226]
[1780484463091,82.82,67229.76,0.2,0.97821,2e-05,1.71278]
[1780484464098,82.82,67241.65,0.2,0.97844,2e-05,1.69798]
[1780484465105,82.82,67246.87,0.2,0.97854,2e-05,1.69147]
[1780484469133,82.82,67248.25,0.2,0.97857,2e-05,1.68971]
[1780484471147,82.82,67245.0,0.2,0.97851,2e-05,1.69369]
[1780484472732,82.81,67243.68,0.2,0.97848,2e-05,1.6953]
[1780484474168,82.81,67244.99,0.2,0.97851,2e-05,1.69364]
[1780484475175,82.81,67245.85,0.2,0.97852,2e-05,1.69256]
[1780484480214,82.81,67244.41,0.2,0.9785,2e-05,1.69425]
[1780484484730,82.81,67245.02,0.2,0.97851,2e-05,1.69344]
[1780484484243,82.81,67246.31,0.2,0.97854,2e-05,1.69184]
[1780484485248,82.81,67252.84,0.2,0.97866,2e-05,1.68379]
[1780484486256,82.81,67255.56,0.2,0.97871,2e-05,1.68046]
[1780484487263,82.81,67257.58,0.2,0.97875,2e-05,1.67799]
[1780484488270,82.81,67262.24,0.2,0.97883,2e-05,1.6723]
[1780484489277,82.81,67267.63,0.2,0.97893,2e-05,1.66575]
[1780484490284,82.81,67270.59,0.2,0.97899,2e-05,1.66219]
[1780484491291,82.81,67267.16,0.2,0.97896,2e-05,1.66305]
[1780484492713,82.81,67267.16,0.2,0.97896,2e-05,1.66305]
[1780484492721,82.81,67267.16,0.2,0.97896,2e-05,1.66305]
[1780484492298,82.81,67259.92,0.2,0.97883,2e-05,1.67191]
[1780484493115,82.81,67259.92,0.2,0.97883,2e-05,1.67191]
[1780484495319,82.81,67267.11,0.2,0.97896,2e-05,1.66321]
[1780484496326,82.81,67272.34,0.2,0.97906,2e-05,1.65689]
[1780484497333,82.82,67273.32,0.2,0.97908,2e-05,1.65575]
[1780484498340,82.82,67274.71,0.2,0.9791,2e-05,1.65411]
[1780484500354,82.82,67275.59,0.2,0.97912,2e-05,1.65315]
[1780484501361,82.82,67277.91,0.2,0.97916,2e-05,1.6504]
[1780484502772,82.82,67276.91,0.2,0.97914,2e-05,1.65166]
[1780484503375,82.82,67275.34,0.2,0.97911,2e-05,1.65362]
[1780484505389,82.82,67277.43,0.2,0.97914,2e-05,1.65119]
[1780484506396,82.82,67278.71,0.2,0.97917,2e-05,1.6497]
[1780484509417,82.82,67277.56,0.2,0.97914,2e-05,1.65126]
[1780484512438,82.83,67278.88,0.2,0.97917,2e-05,1.64983]
[1780484516468,82.83,67280.46,0.2,0.97919,2e-05,1.64816]
[1780484521504,82.83,67274.36,0.2,0.97907,2e-05,1.65583]
[1780484522510,82.83,67269.08,0.2,0.97898,2e-05,1.66229]
[1780484527545,82.83,67268.55,0.2,0.97896,2e-05,1.6631]
[1780484528552,82.83,67262.21,0.2,0.97885,2e-05,1.67085]
[1780484529559,82.84,67259.45,0.2,0.97879,2e-05,1.67424]
[1780484532580,82.84,67260.85,0.2,0.97882,2e-05,1.67257]
[1780484533587,82.84,67262.62,0.2,0.97885,2e-05,1.67043]
[1780484537615,82.84,67261.34,0.2,0.97883,2e-05,1.67206]
[1780484538622,82.84,67260.07,0.2,0.9788,2e-05,1.67363]
[1780484541644,82.84,67260.97,0.2,0.97882,2e-05,1.67257]
[1780484544665,82.84,67262.31,0.2,0.97884,2e-05,1.67098]
[1780484545672,82.84,67264.58,0.2,0.97889,2e-05,1.66823]
[1780484550707,82.84,67265.92,0.2,0.97891,2e-05,1.66671]
[1780484551714,82.84,67263.07,0.2,0.9789,2e-05,1.66686]
[1780484552721,82.84,67258.56,0.2,0.97881,2e-05,1.67239]
[1780484554736,82.84,67260.06,0.2,0.97884,2e-05,1.67058]
[1780484555742,82.84,67261.26,0.2,0.97886,2e-05,1.66914]
[1780484556749,82.84,67263.31,0.2,0.9789,2e-05,1.66666]
[1780484557756,82.84,67266.59,0.2,0.97896,2e-05,1.66269]
[1780484559770,82.84,67267.7,0.2,0.97898,2e-05,1.66141]
[1780484560777,82.84,67265.44,0.2,0.97894,2e-05,1.66419]
[1780484561784,82.84,67263.81,0.2,0.97891,2e-05,1.6662]
[1780484563798,82.84,67261.45,0.2,0.97886,2e-05,1.66912]
[1780484564805,82.84,67259.51,0.2,0.97882,2e-05,1.6715]
[1780484568833,82.84,67261.21,0.2,0.97886,2e-05,1.66949]
[1780484569840,82.84,67259.43,0.2,0.97882,2e-05,1.67168]
[1780484572861,82.85,67254.99,0.2,0.97874,2e-05,1.67715]
[1780484573868,82.85,67254.02,0.2,0.97872,2e-05,1.67834]
[1780484574875,82.85,67252.81,0.2,0.9787,2e-05,1.67982]
[1780484576889,82.85,67253.89,0.2,0.97872,2e-05,1.6785]
[1780484578903,82.85,67258.11,0.2,0.9788,2e-05,1.67335]
[1780484579910,82.85,67259.61,0.2,0.97882,2e-05,1.67153]
[1780484580917,82.85,67258.17,0.2,0.9788,2e-05,1.6733]
[1780484582945,82.85,67255.31,0.2,0.97874,2e-05,1.67682]
[1780484583952,82.85,67252.4,0.2,0.97869,2e-05,1.68038]
[1780484584959,82.85,67250.87,0.2,0.97866,2e-05,1.68226]
[1780484585966,82.85,67248.07,0.2,0.97861,2e-05,1.68569]
[1780484588987,82.85,67251.06,0.2,0.97866,2e-05,1.68199]
[1780484591001,82.85,67252.01,0.2,0.97868,2e-05,1.68081]
[1780484596036,82.85,67249.59,0.2,0.97864,2e-05,1.68377]
[1780484601071,82.84,67244.21,0.2,0.97854,2e-05,1.69035]
[1780484602733,82.84,67244.21,0.2,0.97854,2e-05,1.69035]
[1780484602820,82.84,67240.89,0.2,0.97847,2e-05,1.69441]
[1780484603090,82.84,67239.07,0.2,0.97844,2e-05,1.69666]
[1780484605104,82.84,67240.15,0.2,0.97846,2e-05,1.69527]
[1780484606111,82.84,67228.34,0.2,0.97824,2e-05,1.70985]
[1780484607118,82.84,67214.51,0.2,0.97797,2e-05,1.72707]
[1780484608127,82.84,67211.46,0.2,0.97791,2e-05,1.73083]
[1780484609891,82.84,67213.45,0.2,0.97795,2e-05,1.72816]
[1780484612155,82.84,67212.34,0.2,0.97798,2e-05,1.72596]
[1780484614169,82.84,67213.96,0.2,0.97801,2e-05,1.72378]
[1780484619204,82.83,67212.31,0.2,0.97799,2e-05,1.72544]
[1780484622225,82.83,67213.37,0.2,0.97801,2e-05,1.72387]
[1780484624239,82.83,67211.81,0.2,0.97798,2e-05,1.72567]
[1780484626253,82.82,67214.15,0.2,0.97803,2e-05,1.72258]
[1780484628594,82.82,67215.22,0.2,0.97805,2e-05,1.72101]
[1780484634308,82.82,67215.33,0.2,0.97806,2e-05,1.72044]
[1780484638337,82.81,67213.79,0.2,0.97804,2e-05,1.72207]
[1780484641358,82.81,67212.89,0.2,0.97802,2e-05,1.72298]
[1780484642903,82.81,67204.43,0.2,0.97786,2e-05,1.7335]
[1780484643372,82.81,67201.71,0.2,0.97781,2e-05,1.73683]
[1780484644379,82.81,67194.94,0.2,0.97768,2e-05,1.74526]
[1780484645386,82.81,67189.42,0.2,0.97757,2e-05,1.75212]
[1780484646393,82.79,67184.08,0.2,0.97749,2e-05,1.75763]
[1780484649414,82.79,67180.14,0.2,0.97741,2e-05,1.76223]
[1780484650421,82.78,67178.49,0.2,0.97738,2e-05,1.76418]
[1780484653442,82.78,67177.43,0.2,0.97737,2e-05,1.76509]
[1780484654449,82.78,67171.38,0.2,0.97725,2e-05,1.77266]
[1780484655456,82.77,67166.46,0.2,0.97716,2e-05,1.77879]
[1780484658232,82.77,67165.86,0.2,0.97715,2e-05,1.77921]
[1780484658469,82.77,67165.86,0.2,0.97715,2e-05,1.77921]
[1780484658681,82.77,67166.21,0.2,0.97716,2e-05,1.77859]
[1780484660338,82.77,67166.09,0.2,0.97716,2e-05,1.77857]
[1780484660491,82.76,67164.4,0.2,0.97713,2e-05,1.78056]
[1780484664519,82.76,67171.14,0.2,0.97727,2e-05,1.77123]
[1780484665526,82.75,67168.19,0.2,0.97722,2e-05,1.77484]
[1780484666533,82.75,67166.03,0.2,0.97718,2e-05,1.77744]
[1780484667540,82.75,67165.07,0.2,0.97716,2e-05,1.7785]
[1780484670561,82.74,67163.86,0.2,0.97715,2e-05,1.77953]
[1780484671569,82.74,67163.0,0.2,0.97717,2e-05,1.77698]
[1780484672934,82.74,67159.48,0.2,0.97711,2e-05,1.78132]
[1780484673582,82.74,67157.71,0.2,0.97707,2e-05,1.78342]
[1780484674589,82.74,67156.25,0.2,0.97705,2e-05,1.78511]
[1780484678617,82.73,67158.66,0.2,0.97711,2e-05,1.78128]
[1780484681640,82.72,67159.73,0.2,0.97713,2e-05,1.77938]
[1780484683653,82.72,67158.19,0.2,0.97711,2e-05,1.781]
[1780484688688,82.71,67158.43,0.2,0.97713,2e-05,1.77981]
[1780484689695,82.7,67160.06,0.2,0.97716,2e-05,1.77755]
[1780484690701,82.7,67161.74,0.2,0.9772,2e-05,1.77522]
[1780484692716,82.7,67160.71,0.2,0.97718,2e-05,1.77621]
[1780484693723,82.7,67159.17,0.2,0.97716,2e-05,1.77802]
[1780484694730,82.69,67158.11,0.2,0.97714,2e-05,1.77921]
[1780484695737,82.69,67155.32,0.2,0.97708,2e-05,1.78262]
[1780484696744,82.69,67157.42,0.2,0.97713,2e-05,1.77974]
[1780484698758,82.69,67159.56,0.2,0.97718,2e-05,1.77665]
[1780484699766,82.68,67163.87,0.2,0.97726,2e-05,1.77096]
[1780484700773,82.68,67172.13,0.2,0.97743,2e-05,1.76026]
[1780484701782,82.68,67175.51,0.2,0.9775,2e-05,1.75582]
[1780484703796,82.68,67178.72,0.2,0.97757,2e-05,1.75148]
[1780484704802,82.68,67181.89,0.2,0.97763,2e-05,1.74734]
[1780484705810,82.67,67184.55,0.2,0.97769,2e-05,1.74386]
[1780484706817,82.67,67183.16,0.2,0.97766,2e-05,1.74551]
[1780484707825,82.67,67181.52,0.2,0.97763,2e-05,1.74747]
[1780484708832,82.67,67178.53,0.2,0.97757,2e-05,1.75114]
[1780484709827,82.67,67178.53,0.2,0.97757,2e-05,1.75114]
[1780484709839,82.67,67179.3,0.2,0.97759,2e-05,1.75004]
[1780484710846,82.67,67178.01,0.2,0.97757,2e-05,1.75156]
[1780484714874,82.66,67174.6,0.2,0.97751,2e-05,1.75539]
[1780484715881,82.66,67172.69,0.2,0.97747,2e-05,1.75769]
[1780484716888,82.66,67161.88,0.2,0.97726,2e-05,1.77135]
[1780484717895,82.66,67156.08,0.2,0.97714,2e-05,1.77862]
[1780484718902,82.65,67153.37,0.2,0.97709,2e-05,1.78193]
[1780484722930,82.65,67152.43,0.2,0.97709,2e-05,1.78243]
[1780484725953,82.64,67153.58,0.2,0.97712,2e-05,1.78042]
[1780484730987,82.63,67152.58,0.2,0.97711,2e-05,1.78083]
[1780484733018,82.63,67151.39,0.2,0.97713,2e-05,1.77893]
[1780484738046,82.64,67151.77,0.2,0.97712,2e-05,1.77916]
[1780484740060,82.64,67148.07,0.2,0.97704,2e-05,1.78436]
[1780484741067,82.65,67143.81,0.2,0.97695,2e-05,1.79006]
[1780484746102,82.66,67143.5,0.2,0.97693,2e-05,1.79147]
[1780484747109,82.66,67142.25,0.2,0.9769,2e-05,1.79328]
[1780484752144,82.67,67142.37,0.2,0.97689,2e-05,1.79411]
[1780484756171,82.68,67140.1,0.2,0.97683,2e-05,1.79782]
[1780484759193,82.69,67138.32,0.2,0.97679,2e-05,1.80069]
[1780484763222,82.7,67137.02,0.2,0.97675,2e-05,1.8031]
[1780484765236,82.7,67138.32,0.2,0.97677,2e-05,1.80177]
[1780484770272,82.71,67138.46,0.2,0.97676,2e-05,1.8025]
[1780484771284,82.71,67139.8,0.2,0.97679,2e-05,1.80094]
[1780484776318,82.72,67138.26,0.2,0.97674,2e-05,1.80385]
[1780484779339,82.73,67139.24,0.2,0.97675,2e-05,1.80311]
[1780484781353,82.73,67137.94,0.2,0.97672,2e-05,1.80516]
[1780484782360,82.74,67133.34,0.2,0.97662,2e-05,1.81131]
[1780484787395,82.75,67133.03,0.2,0.97661,2e-05,1.81255]
[1780484791423,82.75,67132.3,0.2,0.97662,2e-05,1.81063]
[1780484792430,82.76,67129.82,0.2,0.97657,2e-05,1.81418]
[1780484793437,82.76,67128.72,0.2,0.97654,2e-05,1.81578]
[1780484798472,82.77,67129.34,0.2,0.97654,2e-05,1.81575]
[1780484803507,82.78,67131.14,0.2,0.97657,2e-05,1.81419]
[1780484804514,82.78,67132.94,0.2,0.9766,2e-05,1.81201]
[1780484805522,82.78,67134.18,0.2,0.97663,2e-05,1.81056]
[1780484809549,82.79,67130.66,0.2,0.97654,2e-05,1.8158]
[1780484810556,82.79,67124.46,0.2,0.97641,2e-05,1.82405]
[1780484811563,82.79,67119.72,0.2,0.97631,2e-05,1.8304]
[1780484817605,82.8,67119.1,0.2,0.97629,2e-05,1.83199]
[1780484818612,82.8,67124.14,0.2,0.97639,2e-05,1.82552]
[1780484819618,82.81,67125.48,0.2,0.97642,2e-05,1.82391]
[1780484822640,82.81,67127.16,0.2,0.97644,2e-05,1.82214]
[1780484823647,82.81,67129.18,0.2,0.97648,2e-05,1.81965]
[1780484824654,82.81,67134.84,0.2,0.9766,2e-05,1.81243]
[1780484826668,82.82,67136.61,0.2,0.97663,2e-05,1.81045]
[1780484827675,82.82,67139.68,0.2,0.97669,2e-05,1.80663]
[1780484828694,82.82,67148.35,0.2,0.97686,2e-05,1.79558]
[1780484829691,82.82,67152.23,0.2,0.97694,2e-05,1.79077]
[1780484830698,82.83,67149.33,0.2,0.97687,2e-05,1.79471]
[1780484831705,82.83,67148.39,0.2,0.97685,2e-05,1.79612]
[1780484832712,82.83,67147.26,0.2,0.97683,2e-05,1.79777]
[1780484836739,82.84,67148.23,0.2,0.97684,2e-05,1.79727]
[1780484838754,82.84,67146.08,0.2,0.97679,2e-05,1.80042]
[1780484843792,82.85,67146.7,0.2,0.9768,2e-05,1.79975]
[1780484845809,82.85,67147.99,0.2,0.97682,2e-05,1.79845]
[1780484846815,82.85,67149.41,0.2,0.97684,2e-05,1.7968]
[1780484847823,82.86,67150.97,0.2,0.97687,2e-05,1.79498]
[1780484850844,82.86,67149.81,0.2,0.97685,2e-05,1.79665]
[1780484852858,82.85,67149.0,0.2,0.97688,2e-05,1.79379]
[1780484857893,82.84,67149.29,0.2,0.9769,2e-05,1.79241]
[1780484863935,82.83,67149.3,0.2,0.97692,2e-05,1.79121]
[1780484864942,82.82,67140.7,0.2,0.97675,2e-05,1.80213]
[1780484865949,82.82,67134.75,0.2,0.97663,2e-05,1.80963]
[1780484866956,82.82,67133.7,0.2,0.97661,2e-05,1.81116]
[1780484871991,82.83,67133.42,0.2,0.97659,2e-05,1.81234]
[1780484872998,82.84,67135.32,0.2,0.97662,2e-05,1.81004]
[1780484874005,82.84,67136.96,0.2,0.97665,2e-05,1.80807]
[1780484877026,82.84,67138.71,0.2,0.97668,2e-05,1.80631]
[1780484882062,82.85,67139.02,0.2,0.97667,2e-05,1.80677]
[1780484887097,82.86,67138.24,0.2,0.97665,2e-05,1.80864]
[1780484892132,82.86,67138.24,0.2,0.97664,2e-05,1.80869]
[1780484895154,82.87,67133.12,0.2,0.97653,2e-05,1.81584]
[1780484896161,82.87,67129.98,0.2,0.97647,2e-05,1.82009]
[1780484901196,82.88,67129.96,0.2,0.97645,2e-05,1.82085]
[1780484906231,82.89,67130.66,0.2,0.97646,2e-05,1.82066]
[1780484908245,82.89,67131.95,0.2,0.97648,2e-05,1.81927]
[1780484909252,82.89,67135.92,0.2,0.97656,2e-05,1.81425]
[1780484910259,82.9,67141.04,0.2,0.97666,2e-05,1.80775]
[1780484915294,82.91,67141.5,0.2,0.9767,2e-05,1.80449]
[1780484920329,82.92,67144.78,0.2,0.97675,2e-05,1.80111]
[1780484921336,82.92,67150.21,0.2,0.97686,2e-05,1.79427]
[1780484922343,82.92,67151.28,0.2,0.97688,2e-05,1.79309]
[1780484923350,82.92,67145.47,0.2,0.97676,2e-05,1.80078]
[1780484924357,82.92,67139.72,0.2,0.97664,2e-05,1.80841]
[1780484929393,82.92,67139.48,0.2,0.97664,2e-05,1.80843]
[1780484936441,82.91,67139.01,0.2,0.97665,2e-05,1.8079]
[1780484941476,82.9,67138.78,0.2,0.97665,2e-05,1.80739]
[1780484942483,82.9,67136.91,0.2,0.97662,2e-05,1.80966]
[1780484943490,82.89,67130.47,0.2,0.97649,2e-05,1.81787]
[1780484944497,82.89,67127.84,0.2,0.97644,2e-05,1.82113]
[1780484945504,82.89,67130.26,0.2,0.97649,2e-05,1.8178]
[1780484949532,82.88,67125.88,0.2,0.97641,2e-05,1.82279]
[1780484950539,82.88,67122.84,0.2,0.97635,2e-05,1.82651]
[1780484953560,82.87,67122.32,0.2,0.97635,2e-05,1.82641]
[1780484958596,82.85,67120.45,0.2,0.97634,2e-05,1.82755]
[1780484959603,82.85,67119.46,0.2,0.97632,2e-05,1.82859]
[1780484963631,82.84,67120.43,0.2,0.97636,2e-05,1.82625]
[1780484964638,82.83,67121.76,0.2,0.97639,2e-05,1.82399]
[1780484966652,82.83,67127.11,0.2,0.97651,2e-05,1.81649]
[1780484967659,82.82,67130.58,0.2,0.97658,2e-05,1.81173]
[1780484968666,82.82,67133.29,0.2,0.97664,2e-05,1.80797]
[1780484973701,82.82,67134.16,0.2,0.97671,2e-05,1.80299]
[1780484976722,82.82,67132.64,0.2,0.97667,2e-05,1.8055]
[1780484977729,82.83,67131.61,0.2,0.97665,2e-05,1.80701]
[1780484982764,82.84,67131.13,0.2,0.97662,2e-05,1.80848]
[1780484983771,82.84,67129.42,0.2,0.97659,2e-05,1.81087]
[1780484984778,82.84,67127.31,0.2,0.97654,2e-05,1.81378]
[1780484986792,82.84,67128.54,0.2,0.97656,2e-05,1.81249]
[1780484987799,82.85,67129.69,0.2,0.97658,2e-05,1.81116]
[1780484992834,82.85,67129.93,0.2,0.97657,2e-05,1.81165]
[1780484994848,82.86,67128.34,0.2,0.97654,2e-05,1.81404]
[1780484996862,82.86,67127.41,0.2,0.97651,2e-05,1.81556]
[1780485001897,82.87,67127.46,0.2,0.9765,2e-05,1.81627]
[1780485003911,82.87,67128.77,0.2,0.97652,2e-05,1.81487]
[1780485006932,82.88,67130.54,0.2,0.97655,2e-05,1.81303]
[1780485007939,82.88,67132.28,0.2,0.97659,2e-05,1.81093]
[1780485012974,82.89,67132.97,0.2,0.97659,2e-05,1.81084]
[1780485014988,82.9,67132.0,0.2,0.97656,2e-05,1.81243]
[1780485020026,82.91,67132.41,0.2,0.97656,2e-05,1.81269]
[1780485025061,82.91,67129.94,0.2,0.9765,2e-05,1.8167]
[1780485028086,82.92,67136.37,0.2,0.97662,2e-05,1.8088]
[1780485029093,82.92,67138.34,0.2,0.97666,2e-05,1.80641]
[1780485032114,82.93,67141.41,0.2,0.97676,2e-05,1.79943]
[1780485034128,82.93,67140.49,0.2,0.97673,2e-05,1.80098]
[1780485036142,82.94,67139.25,0.2,0.9767,2e-05,1.80294]
[1780485041177,82.95,67139.99,0.2,0.9767,2e-05,1.80286]
[1780485043192,82.95,67135.58,0.2,0.97661,2e-05,1.80893]
[1780485044199,82.95,67133.41,0.2,0.97656,2e-05,1.81191]
[1780485047220,82.96,67135.34,0.2,0.97659,2e-05,1.80988]
[1780485052254,82.97,67135.94,0.2,0.97659,2e-05,1.80991]
[1780485057290,82.98,67135.86,0.2,0.97658,2e-05,1.81083]
[1780485058298,82.98,67134.1,0.2,0.97654,2e-05,1.81327]
[1780485063336,82.99,67134.75,0.2,0.97654,2e-05,1.81321]
[1780485065350,82.99,67133.79,0.2,0.97652,2e-05,1.81477]
[1780485066357,82.99,67132.61,0.2,0.97649,2e-05,1.81646]
[1780485070385,83.0,67134.85,0.2,0.97653,2e-05,1.81415]
[1780485075420,83.01,67133.87,0.2,0.97649,2e-05,1.81619]
[1780485080463,83.02,67133.53,0.2,0.97648,2e-05,1.81738]
[1780485081465,83.02,67125.55,0.2,0.97631,2e-05,1.82793]
[1780485082473,83.02,67122.05,0.2,0.97624,2e-05,1.83264]
[1780485086500,83.03,67120.91,0.2,0.97621,2e-05,1.83462]
[1780485087508,83.03,67126.86,0.2,0.97633,2e-05,1.82695]
[1780485088515,83.03,67130.48,0.2,0.9764,2e-05,1.82236]
[1780485089522,83.03,67131.62,0.2,0.97642,2e-05,1.82101]
[1780485094557,83.04,67137.14,0.2,0.97656,2e-05,1.81102]
[1780485095564,83.04,67140.37,0.2,0.97663,2e-05,1.80699]
[1780485100599,83.05,67141.2,0.2,0.97663,2e-05,1.80673]
[1780485102613,83.06,67142.72,0.2,0.97666,2e-05,1.8051]
[1780485105635,83.06,67140.86,0.2,0.97661,2e-05,1.80801]
[1780485107200,83.07,67139.4,0.2,0.97658,2e-05,1.81023]
[1780485110669,83.07,67137.98,0.2,0.97654,2e-05,1.81255]
[1780485111677,83.07,67136.19,0.2,0.9765,2e-05,1.81503]
[1780485113691,83.08,67137.42,0.2,0.97652,2e-05,1.81374]
[1780485115705,83.08,67136.49,0.2,0.9765,2e-05,1.81525]
[1780485116712,83.08,67133.23,0.2,0.97643,2e-05,1.81964]
[1780485117719,83.09,67135.87,0.2,0.97648,2e-05,1.81636]
[1780485119732,83.09,67137.22,0.2,0.9765,2e-05,1.81489]
[1780485121747,83.09,67138.21,0.2,0.97652,2e-05,1.8139]
[1780485122754,83.09,67140.7,0.2,0.97657,2e-05,1.81082]
[1780485123761,83.1,67146.57,0.2,0.97669,2e-05,1.80337]
[1780485124768,83.1,67151.5,0.2,0.97678,2e-05,1.79734]
[1780485125775,83.1,67153.09,0.2,0.97681,2e-05,1.79547]
[1780485126790,83.1,67142.46,0.2,0.97659,2e-05,1.8092]
[1780485127798,83.11,67135.34,0.2,0.97644,2e-05,1.81879]
[1780485128805,83.11,67132.4,0.2,0.97638,2e-05,1.82276]
[1780485133840,83.12,67134.12,0.2,0.97641,2e-05,1.8212]
[1780485134847,83.12,67135.55,0.2,0.97643,2e-05,1.81948]
[1780485138875,83.12,67134.17,0.2,0.9764,2e-05,1.82185]
[1780485142904,83.13,67131.47,0.2,0.97633,2e-05,1.82592]
[1780485145925,83.14,67134.01,0.2,0.97638,2e-05,1.82299]
[1780485146932,83.14,67140.69,0.2,0.97652,2e-05,1.81431]
[1780485147939,83.14,67143.8,0.2,0.97658,2e-05,1.81041]
[1780485148946,83.14,67144.57,0.2,0.97659,2e-05,1.80972]
[1780485149953,83.14,67146.08,0.2,0.97662,2e-05,1.80792]
[1780485154988,83.15,67144.57,0.2,0.97662,2e-05,1.80718]
[1780485155995,83.15,67143.66,0.2,0.97659,2e-05,1.80852]
[1780485161030,83.16,67144.79,0.2,0.9766,2e-05,1.80785]
[1780485165059,83.17,67147.28,0.2,0.97665,2e-05,1.80527]
[1780485166066,83.17,67149.1,0.2,0.97668,2e-05,1.80308]
[1780485171101,83.18,67149.48,0.2,0.97667,2e-05,1.80343]
[1780485173115,83.19,67143.35,0.2,0.97655,2e-05,1.8117]
[1780485174122,83.19,67140.93,0.2,0.97649,2e-05,1.81499]
[1780485175129,83.19,67139.43,0.2,0.97646,2e-05,1.81709]
[1780485180170,83.2,67138.73,0.2,0.97644,2e-05,1.81871]
[1780485182184,83.2,67142.29,0.2,0.9765,2e-05,1.81437]
[1780485183191,83.2,67144.45,0.2,0.97655,2e-05,1.81172]
[1780485188226,83.21,67144.24,0.2,0.97653,2e-05,1.81275]
[1780485190240,83.22,67142.87,0.2,0.9765,2e-05,1.81483]
[1780485195277,83.23,67153.89,0.2,0.97671,2e-05,1.80131]
[1780485196286,83.23,67160.91,0.2,0.97685,2e-05,1.79244]
[1780485197292,83.23,67159.63,0.2,0.97682,2e-05,1.79428]
[1780485200314,83.24,67160.5,0.2,0.97683,2e-05,1.79371]
[1780485202328,83.24,67163.26,0.2,0.97688,2e-05,1.79053]
[1780485203335,83.24,67164.83,0.2,0.97691,2e-05,1.7887]
[1780485208370,83.25,67163.84,0.2,0.97687,2e-05,1.79093]
[1780485214413,83.27,67164.05,0.2,0.9769,2e-05,1.7883]
[1780485219448,83.28,67164.49,0.2,0.9769,2e-05,1.7887]
[1780485225490,83.29,67165.1,0.2,0.97689,2e-05,1.78907]
[1780485226499,83.3,67166.83,0.2,0.97692,2e-05,1.78704]
[1780485227506,83.3,67168.63,0.2,0.97696,2e-05,1.78493]
[1780485233111,83.31,67168.54,0.2,0.97694,2e-05,1.78584]
[1780485233567,83.31,67175.47,0.2,0.97707,2e-05,1.77738]
[1780485234561,83.32,67179.92,0.2,0.97716,2e-05,1.77192]
[1780485235567,83.32,67185.58,0.2,0.97727,2e-05,1.76495]
[1780485236574,83.32,67187.52,0.2,0.9773,2e-05,1.76272]
[1780485237582,83.32,67191.79,0.2,0.97738,2e-05,1.75755]
[1780485238588,83.33,67193.65,0.2,0.97742,2e-05,1.75544]
[1780485239596,83.33,67196.19,0.2,0.97746,2e-05,1.75248]
[1780485241610,83.34,67189.98,0.2,0.97733,2e-05,1.76084]
[1780485242617,83.34,67188.15,0.2,0.97729,2e-05,1.7634]
[1780485245638,83.35,67185.83,0.2,0.97724,2e-05,1.76704]
[1780485249666,83.36,67187.68,0.2,0.97726,2e-05,1.76561]
[1780485254701,83.37,67188.09,0.2,0.97725,2e-05,1.76624]
[1780485259736,83.39,67187.99,0.2,0.97723,2e-05,1.7675]
[1780485266785,83.4,67187.88,0.2,0.9772,2e-05,1.76921]
[1780485268799,83.41,67186.65,0.2,0.97717,2e-05,1.77121]
[1780485273839,83.42,67187.36,0.2,0.97721,2e-05,1.76791]
[1780485276861,83.43,67194.5,0.2,0.97734,2e-05,1.75953]
[1780485277868,83.43,67196.68,0.2,0.97738,2e-05,1.75699]
[1780485279882,83.44,67197.72,0.2,0.9774,2e-05,1.75616]
[1780485280889,83.44,67199.06,0.2,0.97742,2e-05,1.7547]
[1780485281896,83.44,67199.97,0.2,0.97743,2e-05,1.7538]
[1780485282903,83.45,67206.85,0.2,0.97756,2e-05,1.74538]
[1780485283910,83.45,67212.39,0.2,0.97767,2e-05,1.73867]
[1780485285089,83.45,67219.92,0.2,0.97781,2e-05,1.72951]
[1780485286021,83.46,67223.03,0.2,0.97786,2e-05,1.72619]
[1780485287028,83.46,67225.04,0.2,0.9779,2e-05,1.72398]
[1780485289041,83.47,67229.69,0.2,0.97798,2e-05,1.71879]
[1780485290048,83.47,67232.65,0.2,0.97804,2e-05,1.7151]
[1780485296090,83.47,67242.37,0.2,0.97822,2e-05,1.70333]
[1780485297097,83.47,67249.17,0.2,0.97835,2e-05,1.69497]
[1780485298265,83.47,67254.91,0.2,0.97846,2e-05,1.68769]
[1780485300145,83.47,67256.01,0.2,0.97849,2e-05,1.68588]
[1780485301148,83.46,67250.43,0.2,0.97838,2e-05,1.69249]
[1780485302155,83.46,67245.47,0.2,0.97829,2e-05,1.69834]
[1780485304169,83.46,67244.39,0.2,0.97827,2e-05,1.6997]
[1780485306183,83.46,67249.69,0.2,0.97837,2e-05,1.69321]
[1780485309203,83.46,67248.3,0.2,0.97834,2e-05,1.69505]
[1780485312225,83.46,67245.1,0.2,0.97828,2e-05,1.69904]
[1780485314239,83.46,67245.93,0.2,0.9783,2e-05,1.69804]
[1780485318267,83.47,67247.84,0.2,0.97833,2e-05,1.69606]
[1780485319273,83.47,67249.07,0.2,0.97835,2e-05,1.69457]
[1780485322295,83.47,67247.6,0.2,0.97832,2e-05,1.69643]
[1780485323302,83.47,67245.72,0.2,0.97829,2e-05,1.69876]
[1780485324309,83.47,67240.64,0.2,0.97819,2e-05,1.70503]
[1780485325318,83.47,67239.19,0.2,0.97816,2e-05,1.70683]
[1780485327332,83.47,67238.37,0.2,0.97815,2e-05,1.70783]
[1780485330353,83.47,67237.37,0.2,0.97813,2e-05,1.70906]
[1780485334383,83.47,67236.91,0.2,0.97816,2e-05,1.7062]
[1780485336397,83.47,67235.23,0.2,0.97813,2e-05,1.70827]
[1780485337404,83.47,67227.65,0.2,0.97798,2e-05,1.71766]
[1780485338411,83.47,67215.33,0.2,0.97775,2e-05,1.73298]
[1780485339418,83.47,67211.8,0.2,0.97768,2e-05,1.73734]
[1780485340425,83.47,67207.24,0.2,0.97759,2e-05,1.743]
[1780485344453,83.46,67205.8,0.2,0.97757,2e-05,1.74454]
[1780485349488,83.48,67206.5,0.2,0.97757,2e-05,1.74461]
[1780485351502,83.47,67205.38,0.2,0.97755,2e-05,1.74588]
[1780485353516,83.48,67203.23,0.2,0.9775,2e-05,1.74876]
[1780485358551,83.48,67201.22,0.2,0.97745,2e-05,1.75188]
[1780485361572,83.49,67199.52,0.2,0.97741,2e-05,1.75474]
[1780485362579,83.49,67200.37,0.2,0.97742,2e-05,1.75391]
[1780485363586,83.5,67201.37,0.2,0.97744,2e-05,1.75288]
[1780485366607,83.51,67205.41,0.2,0.97751,2e-05,1.74852]
[1780485367614,83.51,67209.38,0.2,0.97758,2e-05,1.74377]
[1780485368621,83.51,67210.73,0.2,0.9776,2e-05,1.74234]
[1780485369628,83.52,67211.71,0.2,0.97762,2e-05,1.74136]
[1780485372649,83.52,67210.63,0.2,0.97759,2e-05,1.74317]
[1780485374663,83.52,67209.71,0.2,0.97757,2e-05,1.74451]
[1780485379698,83.53,67210.16,0.2,0.97757,2e-05,1.74457]
[1780485384733,83.55,67210.03,0.2,0.97755,2e-05,1.74599]
[1780485385740,83.55,67212.3,0.2,0.97759,2e-05,1.7434]
[1780485386747,83.55,67221.76,0.2,0.97777,2e-05,1.73149]
[1780485387754,83.55,67227.35,0.2,0.97788,2e-05,1.72448]
[1780485388760,83.55,67230.03,0.2,0.97793,2e-05,1.72143]
[1780485389768,83.55,67234.37,0.2,0.97801,2e-05,1.71634]
[1780485390775,83.55,67238.83,0.2,0.97809,2e-05,1.7108]
[1780485391782,83.55,67241.45,0.2,0.97818,2e-05,1.70413]
[1780485392789,83.55,67238.45,0.2,0.97813,2e-05,1.70784]
[1780485393796,83.55,67237.07,0.2,0.9781,2e-05,1.70954]
[1780485394803,83.55,67235.92,0.2,0.97808,2e-05,1.71095]
[1780485399838,83.55,67236.39,0.2,0.97809,2e-05,1.71031]
[1780485404873,83.55,67235.92,0.2,0.97808,2e-05,1.71083]
[1780485406887,83.55,67239.16,0.2,0.97814,2e-05,1.7068]
[1780485407894,83.55,67240.03,0.2,0.97816,2e-05,1.70572]
[1780485408901,83.55,67242.0,0.2,0.9782,2e-05,1.70329]
[1780485409908,83.55,67243.77,0.2,0.97823,2e-05,1.70111]
[1780485411922,83.55,67245.03,0.2,0.97825,2e-05,1.69957]
[1780485415951,83.55,67245.89,0.2,0.97827,2e-05,1.69854]
[1780485416958,83.55,67252.64,0.2,0.9784,2e-05,1.69026]
[1780485417965,83.55,67254.43,0.2,0.97843,2e-05,1.68808]
[1780485419979,83.55,67255.93,0.2,0.97846,2e-05,1.6863]
[1780485420986,83.55,67254.2,0.2,0.97843,2e-05,1.68844]
[1780485423000,83.55,67253.39,0.2,0.97841,2e-05,1.68949]
[1780485426022,83.56,67251.09,0.2,0.97837,2e-05,1.69239]
[1780485428036,83.56,67244.53,0.2,0.97824,2e-05,1.7005]
[1780485429473,83.56,67243.36,0.2,0.97822,2e-05,1.70196]
[1780485431057,83.56,67244.65,0.2,0.97824,2e-05,1.70038]
[1780485432064,83.56,67249.28,0.2,0.97833,2e-05,1.69469]
[1780485437099,83.54,67248.88,0.2,0.97834,2e-05,1.69418]
[1780485442134,83.53,67249.93,0.2,0.97838,2e-05,1.69166]
[1780485444148,83.52,67245.29,0.2,0.9783,2e-05,1.6968]
[1780485445155,83.51,67242.57,0.2,0.97825,2e-05,1.69952]
[1780485446162,83.51,67241.51,0.2,0.97823,2e-05,1.70082]
[1780485450190,83.5,67242.62,0.2,0.97827,2e-05,1.69863]
[1780485451197,83.5,67244.45,0.2,0.97835,2e-05,1.69265]
[1780485452204,83.5,67250.29,0.2,0.97846,2e-05,1.68517]
[1780485453211,83.49,67253.53,0.2,0.97853,2e-05,1.68092]
[1780485458272,83.47,67255.14,0.2,0.97858,2e-05,1.67751]
[1780485458887,83.47,67255.14,0.2,0.97858,2e-05,1.67751]
[1780485459241,83.47,67255.14,0.2,0.97858,2e-05,1.67751]
[1780485459277,83.47,67254.79,0.2,0.97858,2e-05,1.67765]
[1780485460280,83.47,67257.12,0.2,0.97863,2e-05,1.67453]
[1780485462266,83.46,67257.08,0.2,0.97863,2e-05,1.6743]
[1780485465315,83.45,67246.38,0.2,0.97845,2e-05,1.68626]
[1780485466322,83.45,67234.76,0.2,0.97823,2e-05,1.70051]
[1780485467329,83.45,67234.77,0.2,0.97823,2e-05,1.70044]
[1780485468336,83.45,67223.61,0.2,0.97801,2e-05,1.71419]
[1780485469343,83.45,67220.47,0.2,0.97795,2e-05,1.7184]
[1780485472363,83.45,67218.27,0.2,0.9779,2e-05,1.72126]
[1780485473371,83.46,67216.16,0.2,0.97786,2e-05,1.72418]
[1780485477399,83.47,67219.43,0.2,0.9779,2e-05,1.72126]
[1780485481449,83.48,67221.72,0.2,0.97794,2e-05,1.71881]
[1780485483479,83.48,67224.35,0.2,0.978,2e-05,1.71545]
[1780485485479,83.47,67224.7,0.2,0.978,2e-05,1.71484]
[1780485485531,83.47,67224.7,0.2,0.978,2e-05,1.71484]
[1780485485675,83.47,67224.7,0.2,0.978,2e-05,1.71484]
[1780485485717,83.47,67224.7,0.2,0.978,2e-05,1.71484]
[1780485485738,83.47,67224.7,0.2,0.978,2e-05,1.71484]
[1780485485777,83.47,67225.41,0.2,0.97802,2e-05,1.71388]
[1780485487237,83.47,67225.62,0.2,0.97802,2e-05,1.71354]
[1780485487469,83.47,67225.62,0.2,0.97802,2e-05,1.71354]
[1780485487506,83.47,67225.38,0.2,0.97802,2e-05,1.71376]
[1780485492542,83.47,67222.78,0.2,0.97798,2e-05,1.71658]
[1780485494103,83.46,67221.82,0.2,0.97796,2e-05,1.71769]
[1780485494151,83.46,67221.82,0.2,0.97796,2e-05,1.71769]
[1780485494221,83.46,67221.82,0.2,0.97796,2e-05,1.71769]
[1780485494310,83.46,67221.82,0.2,0.97796,2e-05,1.71769]
[1780485494360,83.46,67221.82,0.2,0.97796,2e-05,1.71769]
[1780485494475,83.46,67221.82,0.2,0.97796,2e-05,1.71769]
[1780485494556,83.46,67220.7,0.2,0.97794,2e-05,1.71899]
[1780485499591,83.46,67219.11,0.2,0.97792,2e-05,1.72052]
[1780485501605,83.46,67222.73,0.2,0.97799,2e-05,1.71583]
[1780485502612,83.45,67226.89,0.2,0.97807,2e-05,1.71058]
[1780485503619,83.45,67232.03,0.2,0.97817,2e-05,1.70415]
[1780485505216,83.45,67232.92,0.2,0.97819,2e-05,1.70272]
[1780485505301,83.45,67232.92,0.2,0.97819,2e-05,1.70272]
[1780485505313,83.45,67232.92,0.2,0.97819,2e-05,1.70272]
[1780485505349,83.45,67232.92,0.2,0.97819,2e-05,1.70272]
[1780485505472,83.45,67232.92,0.2,0.97819,2e-05,1.70272]
[1780485505632,83.45,67232.44,0.2,0.97818,2e-05,1.70325]
[1780485510668,83.44,67232.35,0.2,0.97819,2e-05,1.70305]
[1780485511675,83.44,67232.62,0.2,0.97823,2e-05,1.69923]
[1780485513690,83.44,67229.7,0.2,0.97818,2e-05,1.70272]
[1780485514696,83.44,67226.9,0.2,0.97813,2e-05,1.70612]
[1780485515703,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485515893,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485515941,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485515972,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485516076,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485516086,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485516220,83.44,67224.71,0.2,0.97809,2e-05,1.70876]
[1780485516710,83.44,67225.15,0.2,0.9781,2e-05,1.70815]
[1780485520738,83.44,67226.97,0.2,0.97814,2e-05,1.70561]
[1780485521745,83.44,67229.93,0.2,0.97819,2e-05,1.70188]
[1780485522754,83.44,67229.93,0.2,0.97819,2e-05,1.70188]
[1780485522867,83.44,67229.93,0.2,0.97819,2e-05,1.70188]
[1780485522991,83.44,67230.76,0.2,0.97821,2e-05,1.7008]
[1780485523040,83.44,67230.76,0.2,0.97821,2e-05,1.7008]
[1780485523224,83.44,67230.76,0.2,0.97821,2e-05,1.7008]
[1780485523273,83.44,67230.76,0.2,0.97821,2e-05,1.7008]
[1780485523467,83.44,67230.76,0.2,0.97821,2e-05,1.7008]
[1780485523758,83.43,67232.52,0.2,0.97824,2e-05,1.69857]
[1780485525775,83.43,67234.34,0.2,0.97828,2e-05,1.69627]
[1780485530594,83.43,67232.74,0.2,0.97825,2e-05,1.69799]
[1780485530596,83.43,67232.74,0.2,0.97825,2e-05,1.69799]
[1780485530719,83.43,67232.74,0.2,0.97825,2e-05,1.69799]
[1780485530742,83.43,67232.74,0.2,0.97825,2e-05,1.69799]
[1780485530792,83.43,67232.74,0.2,0.97825,2e-05,1.69799]
[1780485530810,83.43,67232.55,0.2,0.97825,2e-05,1.69817]
[1780485530970,83.43,67232.55,0.2,0.97825,2e-05,1.69817]
[1780485539260,83.42,67234.15,0.2,0.97829,2e-05,1.69578]
[1780485539339,83.42,67234.15,0.2,0.97829,2e-05,1.69578]
[1780485539413,83.42,67234.15,0.2,0.97829,2e-05,1.69578]
[1780485539462,83.42,67234.15,0.2,0.97829,2e-05,1.69578]
[1780485539469,83.42,67234.15,0.2,0.97829,2e-05,1.69578]
[1780485539873,83.42,67233.35,0.2,0.97827,2e-05,1.69671]
[1780485544908,83.42,67234.7,0.2,0.9783,2e-05,1.6948]
[1780485548254,83.42,67234.54,0.2,0.9783,2e-05,1.69495]
[1780485548302,83.42,67234.54,0.2,0.9783,2e-05,1.69495]
[1780485548358,83.42,67234.54,0.2,0.9783,2e-05,1.69495]
[1780485548402,83.42,67234.54,0.2,0.9783,2e-05,1.69495]
[1780485548468,83.42,67234.54,0.2,0.9783,2e-05,1.69495]
[1780485548569,83.42,67233.54,0.2,0.97828,2e-05,1.69603]
[1780485554978,83.42,67233.24,0.2,0.97828,2e-05,1.6961]
[1780485557624,83.41,67234.63,0.2,0.97831,2e-05,1.69434]
[1780485557676,83.41,67234.63,0.2,0.97831,2e-05,1.69434]
[1780485557712,83.41,67234.63,0.2,0.97831,2e-05,1.69434]
[1780485557722,83.41,67234.63,0.2,0.97831,2e-05,1.69434]
[1780485557777,83.41,67235.67,0.2,0.97833,2e-05,1.69298]
[1780485561371,83.41,67235.07,0.2,0.97832,2e-05,1.69363]
[1780485562722,83.41,67233.8,0.2,0.9783,2e-05,1.69515]
[1780485562766,83.41,67235.0,0.2,0.97832,2e-05,1.69358]
[1780485563688,83.41,67235.0,0.2,0.97832,2e-05,1.69358]
[1780485563720,83.41,67235.0,0.2,0.97832,2e-05,1.69358]
[1780485567297,83.41,67236.75,0.2,0.97835,2e-05,1.69169]
[1780485570719,83.41,67236.95,0.2,0.97836,2e-05,1.69133]
[1780485576129,83.41,67239.5,0.2,0.97845,2e-05,1.68455]
[1780485578145,83.41,67248.05,0.2,0.97861,2e-05,1.67404]
[1780485579151,83.41,67254.65,0.2,0.97874,2e-05,1.66599]
[1780485581439,83.41,67253.21,0.2,0.97871,2e-05,1.66775]
[1780485581470,83.41,67253.21,0.2,0.97871,2e-05,1.66775]
[1780485581491,83.41,67253.21,0.2,0.97871,2e-05,1.66775]
[1780485581624,83.41,67253.21,0.2,0.97871,2e-05,1.66775]
[1780485581675,83.41,67253.21,0.2,0.97871,2e-05,1.66775]
[1780485581720,83.41,67253.21,0.2,0.97871,2e-05,1.66775]
[1780485581777,83.41,67251.53,0.2,0.97868,2e-05,1.6698]
[1780485585341,83.41,67251.94,0.2,0.97868,2e-05,1.66929]
[1780485585472,83.41,67251.94,0.2,0.97868,2e-05,1.66929]
[1780485586200,83.41,67248.76,0.2,0.97862,2e-05,1.67317]
[1780485588259,83.41,67248.02,0.2,0.97861,2e-05,1.67406]
[1780485588381,83.41,67248.02,0.2,0.97861,2e-05,1.67406]
[1780485588471,83.41,67248.02,0.2,0.97861,2e-05,1.67406]
[1780485588569,83.41,67248.32,0.2,0.97862,2e-05,1.67368]
[1780485591260,83.41,67258.17,0.2,0.9788,2e-05,1.66168]
[1780485592267,83.41,67265.3,0.2,0.97893,2e-05,1.65306]
[1780485595504,83.41,67265.52,0.2,0.97894,2e-05,1.65284]
[1780485595549,83.41,67265.52,0.2,0.97894,2e-05,1.65284]
[1780485595578,83.41,67265.52,0.2,0.97894,2e-05,1.65284]
[1780485595627,83.41,67265.52,0.2,0.97894,2e-05,1.65284]
[1780485595724,83.41,67265.52,0.2,0.97894,2e-05,1.65284]
[1780485595729,83.41,67265.5,0.2,0.97894,2e-05,1.65292]
[1780485599317,83.41,67267.32,0.2,0.97897,2e-05,1.65081]
[1780485601848,83.41,67267.62,0.2,0.97897,2e-05,1.65048]
[1780485601906,83.41,67267.62,0.2,0.97897,2e-05,1.65048]
[1780485601973,83.41,67267.6,0.2,0.97897,2e-05,1.65056]
[1780485602338,83.41,67264.38,0.2,0.97891,2e-05,1.65445]
[1780485603102,83.41,67264.38,0.2,0.97891,2e-05,1.65445]
[1780485603154,83.41,67264.38,0.2,0.97891,2e-05,1.65445]
[1780485603218,83.41,67264.38,0.2,0.97891,2e-05,1.65445]
[1780485603345,83.41,67262.42,0.2,0.97888,2e-05,1.65685]
[1780485605359,83.41,67264.14,0.2,0.97891,2e-05,1.65481]
[1780485610370,83.41,67263.91,0.2,0.9789,2e-05,1.65513]
[1780485610422,83.41,67263.91,0.2,0.9789,2e-05,1.65513]
[1780485610468,83.41,67263.91,0.2,0.9789,2e-05,1.65513]
[1780485611825,83.41,67263.17,0.2,0.97889,2e-05,1.65609]
[1780485611874,83.41,67263.17,0.2,0.97889,2e-05,1.65609]
[1780485611926,83.41,67263.17,0.2,0.97889,2e-05,1.65613]
[1780485611972,83.41,67263.17,0.2,0.97889,2e-05,1.65613]
[1780485612408,83.41,67264.31,0.2,0.97891,2e-05,1.65475]
[1780485613740,83.41,67264.31,0.2,0.97891,2e-05,1.65475]
[1780485614722,83.42,67264.11,0.2,0.9789,2e-05,1.65503]
[1780485614746,83.42,67265.48,0.2,0.97893,2e-05,1.6534]
[1780485616754,83.42,67266.56,0.2,0.97895,2e-05,1.6521]
[1780485616840,83.42,67266.56,0.2,0.97895,2e-05,1.6521]
[1780485616974,83.42,67266.53,0.2,0.97895,2e-05,1.65218]
[1780485618519,83.42,67265.26,0.2,0.97892,2e-05,1.65372]
[1780485618571,83.42,67265.26,0.2,0.97892,2e-05,1.65372]
[1780485618720,83.42,67265.26,0.2,0.97892,2e-05,1.65372]
[1780485618821,83.42,67265.22,0.2,0.97892,2e-05,1.65381]
[1780485620466,83.42,67258.6,0.2,0.9788,2e-05,1.66185]
[1780485621473,83.42,67256.96,0.2,0.97877,2e-05,1.66386]
[1780485623585,83.42,67256.75,0.2,0.97876,2e-05,1.66413]
[1780485623632,83.42,67256.75,0.2,0.97876,2e-05,1.66413]
[1780485623719,83.42,67256.75,0.2,0.97876,2e-05,1.66413]
[1780485624515,83.42,67256.39,0.2,0.97876,2e-05,1.66457]
[1780485624570,83.42,67256.39,0.2,0.97876,2e-05,1.66457]
[1780485624718,83.42,67256.39,0.2,0.97876,2e-05,1.66457]
[1780485624734,83.42,67255.41,0.2,0.97873,2e-05,1.66615]
[1780485625501,83.42,67254.0,0.2,0.97871,2e-05,1.66787]
[1780485626508,83.42,67250.16,0.2,0.97863,2e-05,1.67254]
[1780485627515,83.43,67245.18,0.2,0.97853,2e-05,1.67901]
[1780485628522,83.43,67242.46,0.2,0.97848,2e-05,1.68232]
[1780485629938,83.43,67242.46,0.2,0.97848,2e-05,1.68232]
[1780485629968,83.43,67242.46,0.2,0.97848,2e-05,1.68232]
[1780485629531,83.43,67240.73,0.2,0.97845,2e-05,1.68481]
[1780485630000,83.43,67240.73,0.2,0.97845,2e-05,1.68481]
[1780485630222,83.43,67240.73,0.2,0.97845,2e-05,1.68481]
[1780485630748,83.43,67240.73,0.2,0.97845,2e-05,1.68481]
[1780485630813,83.44,67240.28,0.2,0.97843,2e-05,1.68607]
[1780485631545,83.44,67238.99,0.2,0.97844,2e-05,1.68424]
[1780485632721,83.44,67238.99,0.2,0.97844,2e-05,1.68424]
[1780485632750,83.45,67239.22,0.2,0.97844,2e-05,1.68467]
[1780485638594,83.47,67239.4,0.2,0.97841,2e-05,1.6862]
[1780485643629,83.48,67236.2,0.2,0.97834,2e-05,1.69109]
[1780485644679,83.48,67236.2,0.2,0.97834,2e-05,1.69109]
[1780485644725,83.48,67236.2,0.2,0.97834,2e-05,1.69109]
[1780485644889,83.48,67236.2,0.2,0.97834,2e-05,1.69109]
[1780485644969,83.48,67236.2,0.2,0.97834,2e-05,1.69109]
[1780485644984,83.48,67234.48,0.2,0.97831,2e-05,1.69312]
[1780485652054,83.48,67234.75,0.2,0.97832,2e-05,1.69254]
[1780485652718,83.48,67234.75,0.2,0.97832,2e-05,1.69254]
[1780485652820,83.48,67234.75,0.2,0.97832,2e-05,1.69239]
[1780485658734,83.5,67235.0,0.2,0.9783,2e-05,1.69372]
[1780485661755,83.51,67232.34,0.2,0.97823,2e-05,1.69799]
[1780485663777,83.51,67231.98,0.2,0.97822,2e-05,1.69876]
[1780485663829,83.51,67231.98,0.2,0.97822,2e-05,1.69876]
[1780485663972,83.51,67231.98,0.2,0.97822,2e-05,1.69876]
[1780485664179,83.52,67232.0,0.2,0.97822,2e-05,1.69906]
[1780485664218,83.52,67232.0,0.2,0.97822,2e-05,1.69906]
[1780485664776,83.52,67232.04,0.2,0.97821,2e-05,1.69934]
[1780485667797,83.53,67230.59,0.2,0.97817,2e-05,1.70178]
[1780485668488,83.53,67230.59,0.2,0.97817,2e-05,1.70178]
[1780485668536,83.53,67230.59,0.2,0.97817,2e-05,1.70178]
[1780485668720,83.53,67230.59,0.2,0.97817,2e-05,1.70178]
[1780485668805,83.54,67228.34,0.2,0.97812,2e-05,1.7052]
[1780485673840,83.55,67227.5,0.2,0.97809,2e-05,1.7074]
[1780485679882,83.57,67224.03,0.2,0.97799,2e-05,1.71355]
[1780485680889,83.58,67220.26,0.2,0.97792,2e-05,1.71852]
[1780485682476,83.58,67221.21,0.2,0.97793,2e-05,1.71763]
[1780485682722,83.58,67221.21,0.2,0.97793,2e-05,1.71763]
[1780485682757,83.58,67221.21,0.2,0.97793,2e-05,1.71763]
[1780485682855,83.58,67221.21,0.2,0.97793,2e-05,1.71763]
[1780485682970,83.58,67221.21,0.2,0.97793,2e-05,1.71763]
[1780485682956,83.58,67226.94,0.2,0.97804,2e-05,1.71082]
[1780485683910,83.59,67227.47,0.2,0.97804,2e-05,1.71047]
[1780485684295,83.59,67227.47,0.2,0.97804,2e-05,1.71047]
[1780485684458,83.59,67227.47,0.2,0.97804,2e-05,1.71047]
[1780485684917,83.59,67231.21,0.2,0.97811,2e-05,1.70614]
[1780485685417,83.59,67231.21,0.2,0.97811,2e-05,1.70614]
[1780485685469,83.59,67231.21,0.2,0.97811,2e-05,1.70614]
[1780485685924,83.6,67234.98,0.2,0.97818,2e-05,1.7018]
[1780485686931,83.6,67237.46,0.2,0.97822,2e-05,1.69906]
[1780485690087,83.61,67238.47,0.2,0.97822,2e-05,1.69879]
[1780485690464,83.61,67238.47,0.2,0.97822,2e-05,1.69879]
[1780485690502,83.61,67238.47,0.2,0.97822,2e-05,1.69879]
[1780485690658,83.61,67238.47,0.2,0.97822,2e-05,1.69879]
[1780485690720,83.61,67238.47,0.2,0.97822,2e-05,1.69879]
[1780485690958,83.61,67241.99,0.2,0.97829,2e-05,1.69439]
[1780485691550,83.61,67241.99,0.2,0.97829,2e-05,1.69439]
[1780485692721,83.61,67242.58,0.2,0.97834,2e-05,1.69058]
[1780485692973,83.62,67242.64,0.2,0.97833,2e-05,1.69084]
[1780485698008,83.62,67242.96,0.2,0.97834,2e-05,1.69059]
[1780485702521,83.64,67243.15,0.2,0.97832,2e-05,1.6917]
[1780485702573,83.64,67243.15,0.2,0.97832,2e-05,1.6917]
[1780485702721,83.64,67243.15,0.2,0.97832,2e-05,1.6917]
[1780485703043,83.64,67243.81,0.2,0.97833,2e-05,1.69123]
[1780485705064,83.65,67238.42,0.2,0.97822,2e-05,1.69852]
[1780485706072,83.65,67236.6,0.2,0.97818,2e-05,1.70108]
[1780485708085,83.66,67235.38,0.2,0.97814,2e-05,1.70322]
[1780485713196,83.68,67235.28,0.2,0.97812,2e-05,1.70492]
[1780485716141,83.69,67236.21,0.2,0.97812,2e-05,1.70471]
[1780485721176,83.7,67236.35,0.2,0.97811,2e-05,1.70532]
[1780485726211,83.7,67236.5,0.2,0.97812,2e-05,1.70475]
[1780485727218,83.7,67237.4,0.2,0.97814,2e-05,1.70356]
[1780485732253,83.69,67238.08,0.2,0.97816,2e-05,1.70236]
[1780485734267,83.69,67236.36,0.2,0.97813,2e-05,1.70434]
[1780485739302,83.69,67236.66,0.2,0.97814,2e-05,1.70359]
[1780485740309,83.68,67238.0,0.2,0.97816,2e-05,1.70187]
[1780485741316,83.69,67236.95,0.2,0.97814,2e-05,1.70348]
[1780485742325,83.69,67238.89,0.2,0.97817,2e-05,1.7014]
[1780485743226,83.69,67238.89,0.2,0.97817,2e-05,1.7014]
[1780485743330,83.7,67251.46,0.2,0.97841,2e-05,1.68629]
[1780485744337,83.7,67258.32,0.2,0.97853,2e-05,1.67826]
[1780485745344,83.71,67263.51,0.2,0.97862,2e-05,1.6723]
[1780485746982,83.71,67263.51,0.2,0.97862,2e-05,1.6723]
[1780485747034,83.71,67263.51,0.2,0.97862,2e-05,1.6723]
[1780485747083,83.7,67267.48,0.2,0.9787,2e-05,1.66746]
[1780485747236,83.7,67267.48,0.2,0.9787,2e-05,1.66746]
[1780485750380,83.7,67261.98,0.2,0.97859,2e-05,1.67411]
[1780485751387,83.7,67260.36,0.2,0.97861,2e-05,1.67266]
[1780485756695,83.7,67260.44,0.2,0.97861,2e-05,1.67248]
[1780485757479,83.7,67264.43,0.2,0.97868,2e-05,1.6676]
[1780485758436,83.7,67265.48,0.2,0.9787,2e-05,1.66632]
[1780485760450,83.7,67268.06,0.2,0.97876,2e-05,1.66291]
[1780485761457,83.7,67270.48,0.2,0.9788,2e-05,1.65999]
[1780485763471,83.69,67269.45,0.2,0.97879,2e-05,1.66071]
[1780485764478,83.69,67271.53,0.2,0.97883,2e-05,1.6582]
[1780485765485,83.69,67274.28,0.2,0.97888,2e-05,1.65489]
[1780485770520,83.68,67273.35,0.2,0.97888,2e-05,1.65476]
[1780485771527,83.67,67272.18,0.2,0.97886,2e-05,1.65592]
[1780485774548,83.66,67269.14,0.2,0.97882,2e-05,1.65884]
[1780485775555,83.66,67268.11,0.2,0.9788,2e-05,1.65983]
[1780485779584,83.65,67266.63,0.2,0.97879,2e-05,1.66059]
[1780485780590,83.65,67259.05,0.2,0.97865,2e-05,1.66952]
[1780485781597,83.65,67255.3,0.2,0.97858,2e-05,1.67406]
[1780485783008,83.65,67255.3,0.2,0.97858,2e-05,1.67406]
[1780485783021,83.64,67250.99,0.2,0.9785,2e-05,1.67928]
[1780485787642,83.64,67249.05,0.2,0.97847,2e-05,1.68153]
[1780485788653,83.64,67251.02,0.2,0.9785,2e-05,1.6791]
[1780485789660,83.64,67253.54,0.2,0.97855,2e-05,1.67599]
[1780485790728,83.64,67253.54,0.2,0.97855,2e-05,1.67599]
[1780485790775,83.64,67257.88,0.2,0.97863,2e-05,1.67068]
[1780485791676,83.64,67259.27,0.2,0.97866,2e-05,1.66897]
[1780485792683,83.64,67262.01,0.2,0.97871,2e-05,1.66563]
[1780485793652,83.64,67262.01,0.2,0.97871,2e-05,1.66563]
[1780485793690,83.64,67257.22,0.2,0.97863,2e-05,1.67117]
[1780485794697,83.64,67250.44,0.2,0.9785,2e-05,1.67943]
[1780485795704,83.64,67248.38,0.2,0.97846,2e-05,1.68193]
[1780485797718,83.64,67249.16,0.2,0.97848,2e-05,1.68091]
[1780485800741,83.64,67251.23,0.2,0.97852,2e-05,1.67829]
[1780485801746,83.64,67254.86,0.2,0.97859,2e-05,1.67384]
[1780485802753,83.64,67256.2,0.2,0.97861,2e-05,1.67218]
[1780485803760,83.63,67257.8,0.2,0.97864,2e-05,1.67021]
[1780485805774,83.63,67256.86,0.2,0.97862,2e-05,1.67133]
[1780485806781,83.63,67255.87,0.2,0.97861,2e-05,1.67252]
[1780485808795,83.63,67256.75,0.2,0.97862,2e-05,1.67142]
[1780485809802,83.63,67263.63,0.2,0.97875,2e-05,1.66305]
[1780485810726,83.63,67263.63,0.2,0.97875,2e-05,1.66305]
[1780485810809,83.63,67266.18,0.2,0.9788,2e-05,1.65995]
[1780485815844,83.63,67266.4,0.2,0.97884,2e-05,1.65636]
[1780485816851,83.63,67260.89,0.2,0.97874,2e-05,1.66304]
[1780485818865,83.63,67258.66,0.2,0.9787,2e-05,1.66575]
[1780485823903,83.63,67259.05,0.2,0.97871,2e-05,1.66526]
[1780485828938,83.63,67258.95,0.2,0.97871,2e-05,1.66536]
[1780485829945,83.63,67260.17,0.2,0.97873,2e-05,1.66387]
[1780485834980,83.63,67260.15,0.2,0.97873,2e-05,1.66389]
[1780485835987,83.63,67258.95,0.2,0.97871,2e-05,1.66535]
[1780485836994,83.63,67258.03,0.2,0.97869,2e-05,1.66646]
[1780485838000,83.63,67259.18,0.2,0.97871,2e-05,1.66506]
[1780485839009,83.63,67260.33,0.2,0.97873,2e-05,1.66366]
[1780485841036,83.63,67257.0,0.2,0.97867,2e-05,1.66743]
[1780485842043,83.63,67255.48,0.2,0.97865,2e-05,1.66901]
[1780485843050,83.62,67252.07,0.2,0.97859,2e-05,1.67288]
[1780485848085,83.62,67252.88,0.2,0.97861,2e-05,1.67155]
[1780485848724,83.62,67252.88,0.2,0.97861,2e-05,1.67155]
[1780485849092,83.62,67252.78,0.2,0.97861,2e-05,1.67139]
[1780485851106,83.61,67254.75,0.2,0.97866,2e-05,1.66844]
[1780485852113,83.61,67258.04,0.2,0.97872,2e-05,1.66417]
[1780485853120,83.6,67257.12,0.2,0.97871,2e-05,1.66502]
[1780485854127,83.6,67253.91,0.2,0.97865,2e-05,1.66865]
[1780485857148,83.59,67252.87,0.2,0.97865,2e-05,1.66909]
[1780485860169,83.58,67256.95,0.2,0.97874,2e-05,1.66331]
[1780485861176,83.58,67259.84,0.2,0.97879,2e-05,1.65955]
[1780485864197,83.57,67260.87,0.2,0.97882,2e-05,1.65753]
[1780485865204,83.56,67262.83,0.2,0.97886,2e-05,1.65491]
[1780485866337,83.56,67262.98,0.2,0.97887,2e-05,1.65448]
[1780485867218,83.56,67263.85,0.2,0.97889,2e-05,1.65318]
[1780485869232,83.55,67267.76,0.2,0.97897,2e-05,1.64798]
[1780485870238,83.55,67272.07,0.2,0.97905,2e-05,1.64255]
[1780485875274,83.53,67271.95,0.2,0.97911,2e-05,1.63824]
[1780485876281,83.53,67264.99,0.2,0.97898,2e-05,1.64639]
[1780485877288,83.53,67258.55,0.2,0.97887,2e-05,1.65393]
[1780485878295,83.52,67257.31,0.2,0.97885,2e-05,1.65518]
[1780485882323,83.51,67258.17,0.2,0.97888,2e-05,1.65315]
[1780485887359,83.5,67259.06,0.2,0.97891,2e-05,1.65086]
[1780485892394,83.48,67259.05,0.2,0.97893,2e-05,1.64968]
[1780485897429,83.47,67261.19,0.2,0.97899,2e-05,1.64591]
[1780485900450,83.46,67262.17,0.2,0.97902,2e-05,1.64404]
[1780485903474,83.45,67263.15,0.2,0.97905,2e-05,1.64219]
[1780485906497,83.44,67264.3,0.2,0.97908,2e-05,1.64013]
[1780485911530,83.43,67263.64,0.2,0.97908,2e-05,1.63983]
[1780485916565,83.41,67263.31,0.2,0.97909,2e-05,1.63913]
[1780485921606,83.4,67263.02,0.2,0.9791,2e-05,1.63839]
[1780485926641,83.39,67262.0,0.2,0.9791,2e-05,1.63854]
[1780485931676,83.37,67262.26,0.2,0.97916,2e-05,1.63381]
[1780485936711,83.36,67263.53,0.2,0.9792,2e-05,1.63126]
[1780485941748,83.35,67263.67,0.2,0.97922,2e-05,1.63009]
[1780485946783,83.34,67262.74,0.2,0.97922,2e-05,1.63022]
[1780485950811,83.33,67263.98,0.2,0.97925,2e-05,1.62795]
[1780485952825,83.32,67265.14,0.2,0.97928,2e-05,1.62617]
[1780485954844,83.32,67271.31,0.2,0.9794,2e-05,1.61842]
[1780485955851,83.31,67274.34,0.2,0.97946,2e-05,1.61462]
[1780485958872,83.31,67274.51,0.2,0.97947,2e-05,1.61391]
[1780485962900,83.3,67275.75,0.2,0.9795,2e-05,1.61177]
[1780485964914,83.3,67270.71,0.2,0.97941,2e-05,1.61744]
[1780485965921,83.29,67264.52,0.2,0.9793,2e-05,1.62467]
[1780485966928,83.29,67261.23,0.2,0.97924,2e-05,1.62844]
[1780485968945,83.29,67262.16,0.2,0.97927,2e-05,1.62694]
[1780485973980,83.27,67262.67,0.2,0.97929,2e-05,1.6252]
[1780485979015,83.26,67262.94,0.2,0.97931,2e-05,1.62394]
[1780485982037,83.26,67267.08,0.2,0.97939,2e-05,1.61867]
[1780485983044,83.25,67270.79,0.2,0.97946,2e-05,1.61407]
[1780485985058,83.26,67272.93,0.2,0.9795,2e-05,1.61164]
[1780485990093,83.26,67270.88,0.2,0.97946,2e-05,1.61439]
[1780485991100,83.26,67268.19,0.2,0.97945,2e-05,1.61432]
[1780485992106,83.26,67267.25,0.2,0.97943,2e-05,1.6155]
[1780485995128,83.26,67268.58,0.2,0.97945,2e-05,1.61408]
[1780485996135,83.26,67270.59,0.2,0.97949,2e-05,1.61174]
[1780485998149,83.27,67268.75,0.2,0.97945,2e-05,1.61406]
[1780486001173,83.27,67267.22,0.2,0.97942,2e-05,1.61605]
[1780486002180,83.27,67264.64,0.2,0.97937,2e-05,1.61919]
[1780486007215,83.27,67265.27,0.2,0.97938,2e-05,1.61868]
[1780486012250,83.27,67265.25,0.2,0.97938,2e-05,1.61895]
[1780486017285,83.28,67265.88,0.2,0.97939,2e-05,1.61844]
[1780486018292,83.28,67267.75,0.2,0.97942,2e-05,1.61626]
[1780486019301,83.28,67269.09,0.2,0.97944,2e-05,1.61471]
[1780486020309,83.28,67268.17,0.2,0.97943,2e-05,1.61586]
[1780486021316,83.28,67260.1,0.2,0.97928,2e-05,1.62556]
[1780486022323,83.28,67253.3,0.2,0.97915,2e-05,1.63375]
[1780486027358,83.28,67253.08,0.2,0.97914,2e-05,1.63414]
[1780486028365,83.28,67248.09,0.2,0.97905,2e-05,1.64017]
[1780486029372,83.28,67243.43,0.2,0.97896,2e-05,1.64581]
[1780486033400,83.28,67235.99,0.2,0.97883,2e-05,1.65483]
[1780486034407,83.28,67232.39,0.2,0.97876,2e-05,1.65919]
[1780486037428,83.28,67226.39,0.2,0.97865,2e-05,1.66643]
[1780486038435,83.28,67222.91,0.2,0.97858,2e-05,1.67065]
[1780486039442,83.28,67229.06,0.2,0.9787,2e-05,1.6631]
[1780486040449,83.28,67239.93,0.2,0.9789,2e-05,1.64986]
[1780486041456,83.28,67245.78,0.2,0.97901,2e-05,1.64278]
[1780486042463,83.28,67243.71,0.2,0.97897,2e-05,1.64529]
[1780486045484,83.28,67242.47,0.2,0.97895,2e-05,1.6468]
[1780486046491,83.28,67241.35,0.2,0.97893,2e-05,1.64816]
[1780486047498,83.28,67239.83,0.2,0.9789,2e-05,1.64999]
[1780486050519,83.28,67236.99,0.2,0.97885,2e-05,1.65342]
[1780486051526,83.28,67236.63,0.2,0.97888,2e-05,1.65046]
[1780486053540,83.28,67235.4,0.2,0.97886,2e-05,1.65193]
[1780486054546,83.28,67233.32,0.2,0.97882,2e-05,1.65445]
[1780486055554,83.28,67231.21,0.2,0.97878,2e-05,1.657]
[1780486057567,83.28,67232.19,0.2,0.9788,2e-05,1.65576]
[1780486062603,83.28,67232.36,0.2,0.9788,2e-05,1.65547]
[1780486064617,83.28,67236.03,0.2,0.97887,2e-05,1.65098]
[1780486065624,83.28,67238.99,0.2,0.97893,2e-05,1.64738]
[1780486066631,83.28,67243.58,0.2,0.97901,2e-05,1.64183]
[1780486067638,83.28,67250.08,0.2,0.97914,2e-05,1.63401]
[1780486068645,83.28,67252.23,0.2,0.97917,2e-05,1.63144]
[1780486073680,83.26,67251.66,0.2,0.97918,2e-05,1.63113]
[1780486078715,83.25,67251.87,0.2,0.9792,2e-05,1.62989]
[1780486081736,83.24,67250.2,0.2,0.97918,2e-05,1.6313]
[1780486082743,83.24,67249.23,0.2,0.97916,2e-05,1.63227]
[1780486087781,83.23,67254.17,0.2,0.97927,2e-05,1.62534]
[1780486088787,83.23,67256.54,0.2,0.97931,2e-05,1.62231]
[1780486089794,83.23,67259.31,0.2,0.97937,2e-05,1.61882]
[1780486094829,83.21,67264.83,0.2,0.97948,2e-05,1.61136]
[1780486095836,83.21,67266.65,0.2,0.97952,2e-05,1.60903]
[1780486096843,83.21,67268.33,0.2,0.97955,2e-05,1.60687]
[1780486097851,83.21,67269.21,0.2,0.97957,2e-05,1.60567]
[1780486098857,83.21,67267.76,0.2,0.97954,2e-05,1.60724]
[1780486100871,83.2,67266.3,0.2,0.97952,2e-05,1.60867]
[1780486102885,83.2,67262.91,0.2,0.97947,2e-05,1.61239]
[1780486103892,83.2,67261.25,0.2,0.97944,2e-05,1.61421]
[1780486104899,83.19,67259.6,0.2,0.97941,2e-05,1.61601]
[1780486106913,83.19,67257.99,0.2,0.97939,2e-05,1.61759]
[1780486111950,83.18,67258.38,0.2,0.97945,2e-05,1.61292]
[1780486116984,83.17,67258.75,0.2,0.97947,2e-05,1.61165]
[1780486118999,83.16,67259.88,0.2,0.97949,2e-05,1.60997]
[1780486120009,83.16,67261.08,0.2,0.97952,2e-05,1.60838]
[1780486121012,83.16,67262.15,0.2,0.97954,2e-05,1.60695]
[1780486124034,83.15,67264.02,0.2,0.97958,2e-05,1.60426]
[1780486129069,83.14,67263.69,0.2,0.97958,2e-05,1.60389]
[1780486130076,83.14,67262.34,0.2,0.97956,2e-05,1.60535]
[1780486131084,83.14,67259.12,0.2,0.9795,2e-05,1.60903]
[1780486132090,83.14,67258.15,0.2,0.97949,2e-05,1.61004]
[1780486133097,83.14,67251.76,0.2,0.97937,2e-05,1.61751]
[1780486134104,83.13,67250.19,0.2,0.97935,2e-05,1.61922]
[1780486137126,83.13,67249.76,0.2,0.97935,2e-05,1.61921]
[1780486141154,83.12,67248.01,0.2,0.97933,2e-05,1.6206]
[1780486142161,83.11,67247.13,0.2,0.97932,2e-05,1.6213]
[1780486146189,83.11,67248.08,0.2,0.97934,2e-05,1.61944]
[1780486151225,83.09,67247.35,0.2,0.97934,2e-05,1.61943]
[1780486154245,83.09,67246.13,0.2,0.97933,2e-05,1.62037]
[1780486158732,83.08,67245.88,0.2,0.97934,2e-05,1.61996]
[1780486159281,83.08,67245.91,0.2,0.97933,2e-05,1.62001]
[1780486164316,83.09,67245.33,0.2,0.97932,2e-05,1.62113]
[1780486169350,83.09,67245.69,0.2,0.97932,2e-05,1.62108]
[1780486176400,83.09,67245.49,0.2,0.97935,2e-05,1.61831]
[1780486177407,83.1,67241.68,0.2,0.97928,2e-05,1.62293]
[1780486178415,83.1,67238.33,0.2,0.97922,2e-05,1.627]
[1780486182464,83.1,67241.14,0.2,0.97927,2e-05,1.62376]
[1780486183456,83.1,67243.88,0.2,0.97932,2e-05,1.62028]
[1780486184464,83.09,67247.68,0.2,0.97939,2e-05,1.61556]
[1780486188492,83.08,67250.15,0.2,0.97945,2e-05,1.61192]
[1780486193527,83.07,67249.24,0.2,0.97944,2e-05,1.61219]
[1780486198562,83.06,67249.55,0.2,0.97946,2e-05,1.611]
[1780486198720,83.06,67249.55,0.2,0.97946,2e-05,1.611]
[1780486199569,83.06,67249.25,0.2,0.97946,2e-05,1.61119]
[1780486201583,83.06,67247.02,0.2,0.97942,2e-05,1.61353]
[1780486202590,83.06,67244.78,0.2,0.97938,2e-05,1.61605]
[1780486206618,83.05,67243.8,0.2,0.97938,2e-05,1.61654]
[1780486207625,83.04,67241.02,0.2,0.97933,2e-05,1.61969]
[1780486209639,83.04,67238.76,0.2,0.97929,2e-05,1.62205]
[1780486210721,83.04,67238.76,0.2,0.97929,2e-05,1.62205]
[1780486210761,83.04,67238.87,0.2,0.9793,2e-05,1.62173]
[1780486214674,83.03,67240.15,0.2,0.97933,2e-05,1.61948]
[1780486217695,83.02,67239.29,0.2,0.97932,2e-05,1.61998]
[1780486219709,83.02,67240.94,0.2,0.97936,2e-05,1.61765]
[1780486221723,83.01,67241.89,0.2,0.97938,2e-05,1.61616]
[1780486225766,83.0,67226.86,0.2,0.97911,2e-05,1.63356]
[1780486227617,83.0,67226.86,0.2,0.97911,2e-05,1.63356]
[1780486226771,83.01,67209.91,0.2,0.9788,2e-05,1.65419]
[1780486227753,83.01,67209.91,0.2,0.9788,2e-05,1.65419]
[1780486227778,83.01,67208.82,0.2,0.97877,2e-05,1.65554]
[1780486228884,83.01,67208.82,0.2,0.97877,2e-05,1.65554]
[1780486228980,83.01,67205.9,0.2,0.97872,2e-05,1.65913]
[1780486229792,83.01,67197.17,0.2,0.97855,2e-05,1.66984]
[1780486231589,83.01,67197.17,0.2,0.97855,2e-05,1.66984]
[1780486230799,83.01,67193.07,0.2,0.97847,2e-05,1.67488]
[1780486231806,83.01,67191.36,0.2,0.97848,2e-05,1.67356]
[1780486233821,83.01,67184.52,0.2,0.97835,2e-05,1.68197]
[1780486239863,83.0,67184.4,0.2,0.97835,2e-05,1.68198]
[1780486244898,83.0,67182.77,0.2,0.97832,2e-05,1.68386]
[1780486249932,83.0,67186.75,0.2,0.9784,2e-05,1.67882]
[1780486251947,83.0,67188.77,0.2,0.97844,2e-05,1.6763]
[1780486253261,83.0,67188.77,0.2,0.97844,2e-05,1.6763]
[1780486253325,83.0,67188.77,0.2,0.97844,2e-05,1.6763]
[1780486253471,83.0,67188.77,0.2,0.97844,2e-05,1.6763]
[1780486254055,83.0,67188.73,0.2,0.97844,2e-05,1.67633]
[1780486254220,83.0,67188.73,0.2,0.97844,2e-05,1.67633]
[1780486254271,83.0,67188.66,0.2,0.97844,2e-05,1.67641]
[1780486256340,83.0,67188.88,0.2,0.97844,2e-05,1.67613]
[1780486256470,83.0,67188.88,0.2,0.97844,2e-05,1.67613]
[1780486256985,83.0,67184.11,0.2,0.97835,2e-05,1.68199]
[1780486261015,83.0,67177.12,0.2,0.97822,2e-05,1.69056]
[1780486262022,83.0,67173.86,0.2,0.97816,2e-05,1.69457]
[1780486264049,83.0,67172.7,0.2,0.97814,2e-05,1.69596]
[1780486264091,83.0,67172.7,0.2,0.97814,2e-05,1.69596]
[1780486264220,83.0,67172.7,0.2,0.97814,2e-05,1.69596]
[1780486264435,83.0,67172.7,0.2,0.97814,2e-05,1.69596]
[1780486264470,83.0,67172.7,0.2,0.97814,2e-05,1.69596]
[1780486264488,83.0,67172.7,0.2,0.97814,2e-05,1.69596]
[1780486264536,83.0,67172.68,0.2,0.97814,2e-05,1.69589]
[1780486267057,83.0,67169.33,0.2,0.97807,2e-05,1.69997]
[1780486269645,82.99,67170.01,0.2,0.97809,2e-05,1.69907]
[1780486269719,82.99,67171.62,0.2,0.97812,2e-05,1.69701]
[1780486270352,82.99,67171.62,0.2,0.97812,2e-05,1.69701]
[1780486270396,82.99,67171.62,0.2,0.97812,2e-05,1.69701]
[1780486270471,82.99,67171.62,0.2,0.97812,2e-05,1.69701]
[1780486270571,82.99,67170.99,0.2,0.97811,2e-05,1.6977]
[1780486275114,82.99,67176.08,0.2,0.97821,2e-05,1.69119]
[1780486275988,82.99,67176.08,0.2,0.97821,2e-05,1.69119]
[1780486276091,82.99,67176.08,0.2,0.97821,2e-05,1.69119]
[1780486276222,82.99,67176.08,0.2,0.97821,2e-05,1.69119]
[1780486276789,82.99,67174.39,0.2,0.97818,2e-05,1.69324]
[1780486276822,82.99,67174.39,0.2,0.97818,2e-05,1.69324]
[1780486276972,82.99,67174.39,0.2,0.97818,2e-05,1.69324]
[1780486277128,82.99,67174.76,0.2,0.97819,2e-05,1.69275]
[1780486282163,82.99,67174.96,0.2,0.97819,2e-05,1.6923]
[1780486283457,82.99,67174.96,0.2,0.97819,2e-05,1.6923]
[1780486283469,82.99,67174.96,0.2,0.97819,2e-05,1.6923]
[1780486283499,82.99,67174.96,0.2,0.97819,2e-05,1.6923]
[1780486283888,82.99,67175.05,0.2,0.9782,2e-05,1.69211]
[1780486283936,82.99,67175.05,0.2,0.9782,2e-05,1.69211]
[1780486283973,82.99,67175.05,0.2,0.9782,2e-05,1.69211]
[1780486284177,82.99,67174.8,0.2,0.97819,2e-05,1.69243]
[1780486287198,82.99,67179.31,0.2,0.97828,2e-05,1.68672]
[1780486288411,82.99,67179.31,0.2,0.97828,2e-05,1.68672]
[1780486288456,82.99,67179.31,0.2,0.97828,2e-05,1.68672]
[1780486288474,82.99,67179.31,0.2,0.97828,2e-05,1.68672]
[1780486288510,82.98,67183.21,0.2,0.97836,2e-05,1.68182]
[1780486289804,82.98,67183.78,0.2,0.97837,2e-05,1.68112]
[1780486289853,82.98,67183.78,0.2,0.97837,2e-05,1.68112]
[1780486289972,82.98,67183.78,0.2,0.97837,2e-05,1.68112]
[1780486290218,82.98,67183.9,0.2,0.97837,2e-05,1.68095]
[1780486291225,82.98,67183.77,0.2,0.97841,2e-05,1.67767]
[1780486296261,82.98,67183.39,0.2,0.9784,2e-05,1.67807]
[1780486301296,82.98,67183.86,0.2,0.97841,2e-05,1.67743]
[1780486303689,82.98,67182.57,0.2,0.97839,2e-05,1.67901]
[1780486303725,82.98,67180.88,0.2,0.97835,2e-05,1.68108]
[1780486303741,82.98,67180.88,0.2,0.97835,2e-05,1.68108]
[1780486304579,82.98,67180.88,0.2,0.97835,2e-05,1.68108]
[1780486304631,82.98,67180.88,0.2,0.97835,2e-05,1.68108]
[1780486304680,82.98,67179.16,0.2,0.97832,2e-05,1.68318]
[1780486308681,82.98,67178.7,0.2,0.97831,2e-05,1.68367]
[1780486308721,82.98,67178.7,0.2,0.97831,2e-05,1.68367]
[1780486309405,82.98,67179.85,0.2,0.97834,2e-05,1.68223]
[1780486309474,82.98,67179.85,0.2,0.97834,2e-05,1.68223]
[1780486309494,82.98,67178.19,0.2,0.97831,2e-05,1.68426]
[1780486315394,82.98,67178.96,0.2,0.97832,2e-05,1.68317]
[1780486316767,82.98,67179.04,0.2,0.97832,2e-05,1.68305]
[1780486317723,82.98,67179.04,0.2,0.97832,2e-05,1.68305]
[1780486326062,82.98,67179.49,0.2,0.97834,2e-05,1.68232]
[1780486326114,82.98,67179.49,0.2,0.97834,2e-05,1.68232]
[1780486326221,82.98,67179.49,0.2,0.97834,2e-05,1.68232]
[1780486326683,82.98,67179.49,0.2,0.97834,2e-05,1.68232]
[1780486326721,82.98,67179.49,0.2,0.97834,2e-05,1.68232]
[1780486326734,82.98,67179.49,0.2,0.97834,2e-05,1.68232]
[1780486326741,82.98,67179.39,0.2,0.97833,2e-05,1.6824]
[1780486329287,82.98,67179.88,0.2,0.97834,2e-05,1.68177]
[1780486329495,82.97,67185.32,0.2,0.97845,2e-05,1.67502]
[1780486329880,82.97,67185.32,0.2,0.97845,2e-05,1.67502]
[1780486330502,82.97,67189.02,0.2,0.97852,2e-05,1.67045]
[1780486331509,82.97,67192.34,0.2,0.97858,2e-05,1.66637]
[1780486332505,82.97,67192.34,0.2,0.97858,2e-05,1.66637]
[1780486332556,82.97,67192.34,0.2,0.97858,2e-05,1.66637]
[1780486333375,82.97,67192.13,0.2,0.97858,2e-05,1.66664]
[1780486333437,82.97,67192.13,0.2,0.97858,2e-05,1.66664]
[1780486333489,82.97,67192.13,0.2,0.97858,2e-05,1.66664]
[1780486333523,82.97,67192.18,0.2,0.97858,2e-05,1.66658]
[1780486333799,82.97,67192.18,0.2,0.97858,2e-05,1.66658]
[1780486339565,82.97,67187.68,0.2,0.97849,2e-05,1.67207]
[1780486340572,82.97,67184.46,0.2,0.97843,2e-05,1.67599]
[1780486341080,82.97,67184.46,0.2,0.97843,2e-05,1.67599]
[1780486341128,82.97,67184.46,0.2,0.97843,2e-05,1.67599]
[1780486341220,82.97,67184.46,0.2,0.97843,2e-05,1.67599]
[1780486342586,82.97,67178.23,0.2,0.97832,2e-05,1.68359]
[1780486343593,82.97,67173.48,0.2,0.97823,2e-05,1.68941]
[1780486343992,82.97,67173.48,0.2,0.97823,2e-05,1.68941]
[1780486344043,82.97,67173.48,0.2,0.97823,2e-05,1.68941]
[1780486344221,82.97,67173.48,0.2,0.97823,2e-05,1.68941]
[1780486344600,82.97,67173.17,0.2,0.97822,2e-05,1.68973]
[1780486346384,82.97,67172.59,0.2,0.97821,2e-05,1.69037]
[1780486346396,82.97,67172.59,0.2,0.97821,2e-05,1.69037]
[1780486346473,82.97,67172.59,0.2,0.97821,2e-05,1.69037]
[1780486350056,82.97,67173.08,0.2,0.97822,2e-05,1.68947]
[1780486350107,82.97,67173.08,0.2,0.97822,2e-05,1.68947]
[1780486350222,82.97,67173.08,0.2,0.97822,2e-05,1.68947]
[1780486350646,82.97,67172.75,0.2,0.97822,2e-05,1.68981]
[1780486352150,82.96,67173.54,0.2,0.97828,2e-05,1.68532]
[1780486352202,82.96,67173.54,0.2,0.97828,2e-05,1.68532]
[1780486352223,82.96,67173.54,0.2,0.97828,2e-05,1.68532]
[1780486356683,82.96,67175.45,0.2,0.97832,2e-05,1.68271]
[1780486356731,82.96,67175.45,0.2,0.97832,2e-05,1.68271]
[1780486356773,82.96,67175.45,0.2,0.97832,2e-05,1.68271]
[1780486357228,82.96,67174.68,0.2,0.9783,2e-05,1.6836]
[1780486357279,82.96,67174.68,0.2,0.9783,2e-05,1.6836]
[1780486357473,82.96,67174.68,0.2,0.9783,2e-05,1.6836]
[1780486357695,82.96,67174.02,0.2,0.97829,2e-05,1.68436]
[1780486358596,82.96,67174.02,0.2,0.97829,2e-05,1.68436]
[1780486358719,82.96,67174.02,0.2,0.97829,2e-05,1.68436]
[1780486363737,82.96,67174.42,0.2,0.97831,2e-05,1.68349]
[1780486365570,82.96,67174.42,0.2,0.97831,2e-05,1.68349]
[1780486365620,82.96,67174.42,0.2,0.97831,2e-05,1.68349]
[1780486365724,82.96,67174.42,0.2,0.97831,2e-05,1.68349]
[1780486366326,82.95,67173.8,0.2,0.9783,2e-05,1.68413]
[1780486366338,82.95,67173.8,0.2,0.9783,2e-05,1.68413]
[1780486366471,82.95,67173.8,0.2,0.9783,2e-05,1.68413]
[1780486366776,82.95,67173.75,0.2,0.9783,2e-05,1.68413]
[1780486367774,82.95,67169.45,0.2,0.97821,2e-05,1.6894]
[1780486368780,82.95,67167.05,0.2,0.97817,2e-05,1.69231]
[1780486373815,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486374936,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486374941,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486374973,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486375668,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486375720,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486375755,82.95,67167.77,0.2,0.97819,2e-05,1.69104]
[1780486375770,82.94,67167.9,0.2,0.97819,2e-05,1.69073]
[1780486375975,82.94,67167.9,0.2,0.97819,2e-05,1.69073]
[1780486381261,82.94,67167.15,0.2,0.97818,2e-05,1.69137]
[1780486381362,82.94,67167.15,0.2,0.97818,2e-05,1.69137]
[1780486381474,82.94,67167.15,0.2,0.97818,2e-05,1.69137]
[1780486383885,82.94,67169.22,0.2,0.97823,2e-05,1.6885]
[1780486385009,82.94,67169.22,0.2,0.97823,2e-05,1.6885]
[1780486385059,82.94,67169.22,0.2,0.97823,2e-05,1.6885]
[1780486385221,82.94,67169.22,0.2,0.97823,2e-05,1.6885]
[1780486385295,82.94,67172.4,0.2,0.97829,2e-05,1.68449]
[1780486385900,82.94,67174.28,0.2,0.97833,2e-05,1.6821]
[1780486387276,82.94,67174.28,0.2,0.97833,2e-05,1.6821]
[1780486387328,82.94,67174.28,0.2,0.97833,2e-05,1.6821]
[1780486387470,82.94,67174.28,0.2,0.97833,2e-05,1.6821]
[1780486392922,82.93,67173.8,0.2,0.97832,2e-05,1.68236]
[1780486392977,82.93,67173.8,0.2,0.97832,2e-05,1.68236]
[1780486393222,82.93,67173.8,0.2,0.97832,2e-05,1.68236]
[1780486393281,82.93,67173.29,0.2,0.97831,2e-05,1.68293]
[1780486394878,82.93,67173.54,0.2,0.97832,2e-05,1.68256]
[1780486394970,82.93,67173.54,0.2,0.97832,2e-05,1.68256]
[1780486395055,82.93,67173.54,0.2,0.97832,2e-05,1.68256]
[1780486396971,82.93,67173.31,0.2,0.97832,2e-05,1.68274]
[1780486401415,82.93,67173.62,0.2,0.97833,2e-05,1.68213]
[1780486401463,82.93,67173.62,0.2,0.97833,2e-05,1.68213]
[1780486401472,82.93,67173.62,0.2,0.97833,2e-05,1.68213]
[1780486401902,82.92,67173.06,0.2,0.97832,2e-05,1.68271]
[1780486401956,82.92,67173.06,0.2,0.97832,2e-05,1.68271]
[1780486401972,82.92,67173.06,0.2,0.97832,2e-05,1.68271]
[1780486402011,82.92,67171.58,0.2,0.97829,2e-05,1.68454]
[1780486406040,82.92,67169.68,0.2,0.97826,2e-05,1.68666]
[1780486408276,82.92,67169.2,0.2,0.97825,2e-05,1.6872]
[1780486408327,82.92,67169.2,0.2,0.97825,2e-05,1.6872]
[1780486408472,82.92,67169.2,0.2,0.97825,2e-05,1.6872]
[1780486408524,82.92,67169.2,0.2,0.97825,2e-05,1.6872]
[1780486409652,82.92,67169.15,0.2,0.97825,2e-05,1.68713]
[1780486409698,82.92,67169.15,0.2,0.97825,2e-05,1.68713]
[1780486409720,82.92,67169.15,0.2,0.97825,2e-05,1.68713]
[1780486409747,82.92,67168.75,0.2,0.97824,2e-05,1.68756]
[1780486411077,82.92,67165.66,0.2,0.97822,2e-05,1.68789]
[1780486412084,82.92,67162.68,0.2,0.97817,2e-05,1.69152]
[1780486416817,82.91,67162.44,0.2,0.97817,2e-05,1.6916]
[1780486416868,82.91,67162.49,0.2,0.97817,2e-05,1.6914]
[1780486416969,82.91,67162.49,0.2,0.97817,2e-05,1.6914]
[1780486418286,82.91,67161.67,0.2,0.97815,2e-05,1.69242]
[1780486418332,82.91,67161.67,0.2,0.97815,2e-05,1.69242]
[1780486418472,82.91,67161.67,0.2,0.97815,2e-05,1.69242]
[1780486418573,82.91,67161.66,0.2,0.97816,2e-05,1.69228]
[1780486420142,82.91,67159.42,0.2,0.97811,2e-05,1.69499]
[1780486421149,82.91,67157.08,0.2,0.97807,2e-05,1.69783]
[1780486421999,82.91,67157.08,0.2,0.97807,2e-05,1.69783]
[1780486422425,82.91,67155.25,0.2,0.97803,2e-05,1.70003]
[1780486423963,82.91,67153.88,0.2,0.97801,2e-05,1.70165]
[1780486423971,82.91,67153.88,0.2,0.97801,2e-05,1.70165]
[1780486424016,82.91,67153.88,0.2,0.97801,2e-05,1.70165]
[1780486424170,82.91,67153.81,0.2,0.97801,2e-05,1.70165]
[1780486425248,82.91,67153.81,0.2,0.97801,2e-05,1.70165]
[1780486425470,82.91,67153.81,0.2,0.97801,2e-05,1.70165]
[1780486425511,82.9,67151.45,0.2,0.97796,2e-05,1.70451]
[1780486426190,82.9,67142.71,0.2,0.97779,2e-05,1.71537]
[1780486427197,82.9,67139.95,0.2,0.97774,2e-05,1.71873]
[1780486430523,82.9,67139.17,0.2,0.97773,2e-05,1.71947]
[1780486430575,82.9,67139.17,0.2,0.97773,2e-05,1.71947]
[1780486430721,82.9,67139.17,0.2,0.97773,2e-05,1.71947]
[1780486430785,82.9,67139.29,0.2,0.97774,2e-05,1.71907]
[1780486431225,82.9,67136.24,0.2,0.97768,2e-05,1.72291]
[1780486432232,82.89,67129.26,0.2,0.97754,2e-05,1.7316]
[1780486433239,82.89,67125.86,0.2,0.97747,2e-05,1.73577]
[1780486438275,82.88,67128.73,0.2,0.97754,2e-05,1.73137]
[1780486439281,82.88,67130.75,0.2,0.97759,2e-05,1.72867]
[1780486440368,82.88,67130.75,0.2,0.97759,2e-05,1.72867]
[1780486440438,82.88,67132.62,0.2,0.97763,2e-05,1.72616]
[1780486443160,82.88,67133.47,0.2,0.97765,2e-05,1.72482]
[1780486443220,82.88,67133.47,0.2,0.97765,2e-05,1.72482]
[1780486443373,82.88,67133.4,0.2,0.97765,2e-05,1.72477]
[1780486445867,82.87,67133.23,0.2,0.97765,2e-05,1.72485]
[1780486446971,82.87,67131.77,0.2,0.97762,2e-05,1.72643]
[1780486447338,82.87,67129.84,0.2,0.97758,2e-05,1.72874]
[1780486451366,82.86,67128.49,0.2,0.97757,2e-05,1.72989]
[1780486452979,82.86,67128.58,0.2,0.97757,2e-05,1.72963]
[1780486453380,82.86,67125.02,0.2,0.9775,2e-05,1.734]
[1780486454791,82.86,67125.02,0.2,0.9775,2e-05,1.734]
[1780486454876,82.86,67125.02,0.2,0.9775,2e-05,1.734]
[1780486454890,82.85,67122.72,0.2,0.97746,2e-05,1.73663]
[1780486454973,82.85,67122.72,0.2,0.97746,2e-05,1.73663]
[1780486455394,82.85,67122.38,0.2,0.97745,2e-05,1.73706]
[1780486459424,82.85,67108.32,0.2,0.97718,2e-05,1.75436]
[1780486460430,82.85,67099.34,0.2,0.977,2e-05,1.76572]
[1780486461437,82.84,67097.92,0.2,0.97698,2e-05,1.76737]
[1780486462910,82.84,67097.82,0.2,0.97698,2e-05,1.76708]
[1780486464458,82.84,67100.74,0.2,0.97704,2e-05,1.76312]
[1780486465467,82.83,67106.62,0.2,0.97716,2e-05,1.75537]
[1780486466473,82.83,67108.03,0.2,0.9772,2e-05,1.75336]
[1780486467072,82.83,67108.03,0.2,0.9772,2e-05,1.75336]
[1780486467124,82.83,67108.03,0.2,0.9772,2e-05,1.75336]
[1780486467253,82.83,67108.03,0.2,0.9772,2e-05,1.75336]
[1780486467481,82.83,67107.82,0.2,0.9772,2e-05,1.75344]
[1780486468487,82.83,67106.31,0.2,0.97717,2e-05,1.75519]
[1780486471508,82.82,67105.21,0.2,0.9772,2e-05,1.75234]
[1780486476543,82.81,67105.62,0.2,0.97722,2e-05,1.75092]
[1780486481578,82.8,67106.21,0.2,0.97725,2e-05,1.74928]
[1780486482267,82.8,67106.21,0.2,0.97725,2e-05,1.74928]
[1780486482319,82.8,67106.21,0.2,0.97725,2e-05,1.74928]
[1780486482471,82.8,67106.21,0.2,0.97725,2e-05,1.74928]
[1780486482585,82.79,67106.45,0.2,0.97726,2e-05,1.74879]
[1780486483592,82.79,67104.07,0.2,0.97721,2e-05,1.75166]
[1780486484600,82.79,67101.22,0.2,0.97716,2e-05,1.75513]
[1780486485607,82.79,67100.0,0.2,0.97713,2e-05,1.75651]
[1780486489635,82.78,67092.56,0.2,0.97699,2e-05,1.76532]
[1780486490642,82.78,67090.33,0.2,0.97695,2e-05,1.76799]
[1780486491815,82.78,67090.33,0.2,0.97695,2e-05,1.76799]
[1780486491867,82.78,67090.33,0.2,0.97695,2e-05,1.76799]
[1780486491912,82.77,67087.84,0.2,0.9769,2e-05,1.771]
[1780486491972,82.77,67087.84,0.2,0.9769,2e-05,1.771]
[1780486492656,82.77,67087.83,0.2,0.97691,2e-05,1.7708]
[1780486495677,82.76,67088.93,0.2,0.97694,2e-05,1.76874]
[1780486497691,82.76,67087.81,0.2,0.97692,2e-05,1.76977]
[1780486500983,82.75,67087.71,0.2,0.97693,2e-05,1.76948]
[1780486501042,82.75,67087.71,0.2,0.97693,2e-05,1.76948]
[1780486501221,82.75,67087.71,0.2,0.97693,2e-05,1.76948]
[1780486501719,82.75,67086.46,0.2,0.97691,2e-05,1.77067]
[1780486503733,82.74,67085.51,0.2,0.9769,2e-05,1.77147]
[1780486506754,82.74,67083.86,0.2,0.97687,2e-05,1.77296]
[1780486510795,82.72,67087.36,0.2,0.97696,2e-05,1.76759]
[1780486511800,82.72,67101.67,0.2,0.97725,2e-05,1.749]
[1780486512807,82.72,67106.33,0.2,0.97735,2e-05,1.74288]
[1780486514821,82.72,67109.23,0.2,0.97741,2e-05,1.73886]
[1780486515828,82.71,67111.0,0.2,0.97745,2e-05,1.73645]
[1780486517842,82.71,67109.87,0.2,0.97743,2e-05,1.73759]
[1780486522877,82.7,67107.7,0.2,0.9774,2e-05,1.73959]
[1780486523884,82.7,67105.29,0.2,0.97735,2e-05,1.7425]
[1780486524890,82.7,67101.8,0.2,0.97728,2e-05,1.7468]
[1780486527912,82.69,67100.83,0.2,0.97727,2e-05,1.74754]
[1780486532947,82.68,67102.48,0.2,0.97736,2e-05,1.74108]
[1780486534961,82.68,67101.01,0.2,0.97734,2e-05,1.74263]
[1780486539997,82.67,67090.82,0.2,0.97714,2e-05,1.75487]
[1780486541004,82.67,67085.93,0.2,0.97705,2e-05,1.76097]
[1780486542012,82.66,67087.98,0.2,0.97709,2e-05,1.75814]
[1780486547047,82.65,67088.51,0.2,0.97712,2e-05,1.75652]
[1780486548224,82.65,67084.76,0.2,0.97704,2e-05,1.76116]
[1780486549061,82.65,67082.82,0.2,0.97701,2e-05,1.76347]
[1780486550070,82.65,67081.56,0.2,0.97699,2e-05,1.76489]
[1780486551075,82.64,67078.3,0.2,0.97692,2e-05,1.7689]
[1780486552082,82.64,67076.23,0.2,0.97688,2e-05,1.77137]
[1780486557117,82.63,67068.05,0.2,0.97673,2e-05,1.78092]
[1780486558124,82.62,67064.9,0.2,0.97667,2e-05,1.78479]
[1780486560759,82.62,67064.64,0.2,0.97667,2e-05,1.78489]
[1780486560823,82.62,67064.64,0.2,0.97667,2e-05,1.78489]
[1780486560973,82.62,67064.64,0.2,0.97667,2e-05,1.78489]
[1780486561044,82.62,67066.93,0.2,0.97672,2e-05,1.78145]
[1780486563182,82.61,67069.48,0.2,0.97678,2e-05,1.77769]
[1780486564189,82.61,67072.0,0.2,0.97684,2e-05,1.7742]
[1780486565196,82.61,67071.05,0.2,0.97682,2e-05,1.77522]
[1780486567210,82.6,67072.68,0.2,0.97686,2e-05,1.77267]
[1780486569224,82.6,67073.85,0.2,0.97689,2e-05,1.77074]
[1780486572245,82.59,67079.16,0.2,0.97701,2e-05,1.76326]
[1780486573252,82.59,67086.27,0.2,0.97716,2e-05,1.75391]
[1780486575266,82.58,67086.7,0.2,0.97717,2e-05,1.75301]
[1780486577283,82.58,67088.67,0.2,0.97722,2e-05,1.75013]
[1780486578290,82.58,67089.57,0.2,0.97724,2e-05,1.74881]
[1780486579297,82.57,67083.8,0.2,0.97712,2e-05,1.75605]
[1780486580304,82.57,67082.31,0.2,0.9771,2e-05,1.75779]
[1780486581311,82.57,67081.13,0.2,0.97707,2e-05,1.75913]
[1780486585343,82.56,67077.53,0.2,0.97701,2e-05,1.76303]
[1780486586354,82.56,67065.55,0.2,0.97677,2e-05,1.77835]
[1780486587360,82.56,67062.71,0.2,0.97672,2e-05,1.78182]
[1780486588367,82.55,67059.32,0.2,0.97665,2e-05,1.78601]
[1780486590381,82.55,67058.32,0.2,0.97664,2e-05,1.78685]
[1780486591388,82.54,67057.87,0.2,0.97667,2e-05,1.78365]
[1780486593659,82.54,67058.31,0.2,0.97669,2e-05,1.78284]
[1780486594089,82.54,67058.31,0.2,0.97669,2e-05,1.78284]
[1780486593672,82.54,67062.68,0.2,0.97678,2e-05,1.77693]
[1780486594409,82.54,67065.09,0.2,0.97683,2e-05,1.77359]
[1780486595416,82.53,67059.87,0.2,0.97673,2e-05,1.78016]
[1780486596423,82.53,67056.86,0.2,0.97667,2e-05,1.78386]
[1780486597412,82.53,67056.86,0.2,0.97667,2e-05,1.78386]
[1780486602465,82.52,67056.08,0.2,0.97667,2e-05,1.78375]
[1780486604479,82.51,67053.07,0.2,0.97661,2e-05,1.7873]
[1780486605486,82.51,67050.35,0.2,0.97656,2e-05,1.79067]
[1780486608896,82.5,67044.99,0.2,0.97646,2e-05,1.79689]
[1780486609514,82.5,67041.63,0.2,0.97639,2e-05,1.8013]
[1780486611528,82.5,67039.35,0.2,0.97635,2e-05,1.80387]
[1780486614829,82.49,67039.11,0.2,0.97635,2e-05,1.80374]
[1780486614891,82.49,67039.11,0.2,0.97635,2e-05,1.80374]
[1780486614973,82.49,67039.11,0.2,0.97635,2e-05,1.80374]
[1780486615010,82.49,67039.11,0.2,0.97635,2e-05,1.80374]
[1780486615062,82.49,67039.11,0.2,0.97635,2e-05,1.80374]
[1780486615074,82.49,67038.63,0.2,0.97635,2e-05,1.80393]
[1780486615220,82.49,67038.63,0.2,0.97635,2e-05,1.80393]
[1780486619584,82.48,67034.12,0.2,0.97627,2e-05,1.80898]
[1780486621601,82.47,67042.14,0.2,0.97644,2e-05,1.79799]
[1780486623615,82.47,67040.87,0.2,0.97642,2e-05,1.79921]
[1780486625629,82.46,67043.59,0.2,0.97649,2e-05,1.79523]
[1780486627106,82.46,67043.59,0.2,0.97649,2e-05,1.79523]
[1780486626636,82.46,67045.98,0.2,0.97654,2e-05,1.79189]
[1780486627157,82.46,67045.98,0.2,0.97654,2e-05,1.79189]
[1780486627222,82.46,67045.98,0.2,0.97654,2e-05,1.79189]
[1780486627353,82.46,67045.98,0.2,0.97654,2e-05,1.79189]
[1780486627425,82.46,67045.98,0.2,0.97654,2e-05,1.79189]
[1780486627473,82.46,67045.98,0.2,0.97654,2e-05,1.79189]
[1780486627643,82.46,67045.76,0.2,0.97654,2e-05,1.79197]
[1780486632794,82.45,67047.01,0.2,0.97658,2e-05,1.78955]
[1780486632844,82.45,67047.01,0.2,0.97658,2e-05,1.78955]
[1780486632974,82.45,67047.01,0.2,0.97658,2e-05,1.78955]
[1780486634866,82.44,67047.45,0.2,0.97659,2e-05,1.78858]
[1780486634918,82.44,67047.45,0.2,0.97659,2e-05,1.78858]
[1780486634972,82.44,67047.45,0.2,0.97659,2e-05,1.78858]
[1780486635072,82.44,67047.49,0.2,0.9766,2e-05,1.78815]
[1780486640735,82.42,67041.27,0.2,0.97649,2e-05,1.79514]
[1780486641742,82.42,67039.09,0.2,0.97645,2e-05,1.7978]
[1780486642477,82.42,67039.09,0.2,0.97645,2e-05,1.7978]
[1780486642518,82.42,67039.09,0.2,0.97645,2e-05,1.7978]
[1780486642713,82.42,67039.09,0.2,0.97645,2e-05,1.7978]
[1780486642721,82.42,67039.09,0.2,0.97645,2e-05,1.7978]
[1780486642765,82.42,67039.09,0.2,0.97645,2e-05,1.7978]
[1780486642866,82.42,67036.29,0.2,0.97639,2e-05,1.80127]
[1780486643769,82.42,67036.29,0.2,0.97639,2e-05,1.80127]
[1780486643971,82.42,67036.29,0.2,0.97639,2e-05,1.80127]
[1780486644071,82.42,67034.18,0.2,0.97635,2e-05,1.80383]
[1780486644763,82.41,67029.61,0.2,0.97626,2e-05,1.80963]
[1780486646778,82.41,67026.83,0.2,0.97621,2e-05,1.81283]
[1780486648793,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486649533,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486649578,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486649724,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486649738,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486649797,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486649973,82.4,67031.93,0.2,0.97632,2e-05,1.80564]
[1780486650051,82.4,67035.87,0.2,0.97641,2e-05,1.80023]
[1780486650807,82.4,67038.91,0.2,0.97647,2e-05,1.79603]
[1780486653466,82.39,67040.23,0.2,0.97655,2e-05,1.79033]
[1780486653520,82.39,67040.23,0.2,0.97655,2e-05,1.79033]
[1780486653722,82.39,67040.23,0.2,0.97655,2e-05,1.79033]
[1780486653786,82.39,67040.23,0.2,0.97655,2e-05,1.79033]
[1780486653838,82.39,67040.23,0.2,0.97655,2e-05,1.79033]
[1780486653974,82.39,67040.23,0.2,0.97655,2e-05,1.79033]
[1780486654054,82.39,67038.25,0.2,0.97651,2e-05,1.79273]
[1780486656849,82.39,67042.44,0.2,0.97661,2e-05,1.78685]
[1780486658863,82.36,67036.71,0.2,0.97652,2e-05,1.79203]
[1780486659568,82.36,67036.71,0.2,0.97652,2e-05,1.79203]
[1780486659623,82.36,67036.71,0.2,0.97652,2e-05,1.79203]
[1780486659723,82.36,67036.71,0.2,0.97652,2e-05,1.79203]
[1780486659999,82.36,67036.71,0.2,0.97652,2e-05,1.79203]
[1780486660078,82.36,67036.71,0.2,0.97652,2e-05,1.79203]
[1780486660179,82.36,67032.96,0.2,0.97645,2e-05,1.79675]
[1780486660222,82.36,67032.96,0.2,0.97645,2e-05,1.79675]
[1780486665256,82.34,67033.36,0.2,0.97647,2e-05,1.7952]
[1780486665308,82.34,67033.36,0.2,0.97647,2e-05,1.7952]
[1780486665360,82.34,67033.36,0.2,0.97647,2e-05,1.7952]
[1780486665472,82.34,67033.36,0.2,0.97647,2e-05,1.7952]
[1780486665914,82.34,67032.63,0.2,0.97646,2e-05,1.79595]
[1780486669942,82.33,67036.15,0.2,0.97655,2e-05,1.79052]
[1780486670992,82.33,67036.15,0.2,0.97655,2e-05,1.79052]
[1780486671043,82.33,67036.15,0.2,0.97655,2e-05,1.79052]
[1780486671063,82.33,67040.53,0.2,0.97664,2e-05,1.7846]
[1780486671225,82.33,67040.53,0.2,0.97664,2e-05,1.7846]
[1780486671297,82.33,67040.53,0.2,0.97664,2e-05,1.7846]
[1780486671351,82.33,67040.53,0.2,0.97664,2e-05,1.7846]
[1780486671483,82.33,67040.53,0.2,0.97664,2e-05,1.7846]
[1780486671956,82.33,67040.74,0.2,0.97665,2e-05,1.78414]
[1780486676991,82.32,67041.54,0.2,0.97668,2e-05,1.78218]
[1780486682029,82.31,67046.65,0.2,0.9768,2e-05,1.77463]
[1780486683036,82.3,67042.3,0.2,0.97671,2e-05,1.78013]
[1780486683753,82.3,67042.3,0.2,0.97671,2e-05,1.78013]
[1780486683806,82.3,67042.3,0.2,0.97671,2e-05,1.78013]
[1780486683918,82.3,67042.3,0.2,0.97671,2e-05,1.78013]
[1780486683974,82.3,67042.3,0.2,0.97671,2e-05,1.78013]
[1780486684043,82.3,67039.95,0.2,0.97666,2e-05,1.78303]
[1780486684227,82.3,67039.95,0.2,0.97666,2e-05,1.78303]
[1780486690085,82.29,67039.93,0.2,0.97668,2e-05,1.78197]
[1780486691094,82.29,67039.93,0.2,0.97668,2e-05,1.78197]
[1780486691147,82.29,67039.93,0.2,0.97668,2e-05,1.78197]
[1780486691222,82.29,67039.96,0.2,0.97668,2e-05,1.78175]
[1780486694284,82.28,67039.04,0.2,0.97667,2e-05,1.78241]
[1780486694335,82.28,67039.04,0.2,0.97667,2e-05,1.78241]
[1780486694475,82.28,67039.04,0.2,0.97667,2e-05,1.78241]
[1780486694775,82.28,67039.04,0.2,0.97667,2e-05,1.78241]
[1780486694889,82.28,67039.04,0.2,0.97667,2e-05,1.78241]
[1780486694970,82.28,67039.04,0.2,0.97667,2e-05,1.78241]
[1780486695120,82.28,67032.92,0.2,0.97655,2e-05,1.79024]
[1780486700157,82.27,67034.44,0.2,0.9766,2e-05,1.7873]
[1780486704705,82.26,67034.41,0.2,0.97661,2e-05,1.78659]
[1780486704722,82.26,67034.41,0.2,0.97661,2e-05,1.78659]
[1780486704914,82.26,67034.41,0.2,0.97661,2e-05,1.78659]
[1780486704958,82.26,67034.41,0.2,0.97661,2e-05,1.78659]
[1780486704975,82.26,67034.41,0.2,0.97661,2e-05,1.78659]
[1780486705177,82.26,67034.41,0.2,0.97661,2e-05,1.78659]
[1780486705226,82.25,67037.62,0.2,0.97668,2e-05,1.78221]
[1780486706232,82.25,67046.81,0.2,0.97687,2e-05,1.77005]
[1780486707239,82.25,67051.65,0.2,0.97697,2e-05,1.76361]
[1780486707474,82.25,67051.65,0.2,0.97697,2e-05,1.76361]
[1780486710017,82.25,67051.65,0.2,0.97697,2e-05,1.76361]
[1780486710064,82.25,67051.65,0.2,0.97697,2e-05,1.76361]
[1780486710224,82.25,67051.65,0.2,0.97697,2e-05,1.76361]
[1780486710175,82.25,67050.96,0.2,0.97696,2e-05,1.76407]
[1780486711748,82.25,67050.35,0.2,0.97695,2e-05,1.76486]
[1780486711790,82.25,67050.35,0.2,0.97695,2e-05,1.76486]
[1780486711972,82.25,67050.35,0.2,0.97695,2e-05,1.76486]
[1780486716303,82.24,67054.69,0.2,0.9771,2e-05,1.75486]
[1780486717310,82.23,67057.33,0.2,0.97715,2e-05,1.75133]
[1780486719645,82.23,67056.57,0.2,0.97714,2e-05,1.75218]
[1780486719699,82.23,67056.57,0.2,0.97714,2e-05,1.75218]
[1780486719726,82.23,67056.57,0.2,0.97714,2e-05,1.75218]
[1780486720004,82.23,67056.57,0.2,0.97714,2e-05,1.75218]
[1780486720060,82.23,67056.57,0.2,0.97714,2e-05,1.75218]
[1780486720222,82.23,67056.57,0.2,0.97714,2e-05,1.75218]
[1780486720153,82.23,67055.64,0.2,0.97712,2e-05,1.75313]
[1780486720331,82.23,67056.26,0.2,0.97714,2e-05,1.75233]
[1780486721339,82.23,67064.43,0.2,0.9773,2e-05,1.74168]
[1780486722346,82.23,67077.98,0.2,0.97758,2e-05,1.72423]
[1780486723354,82.23,67079.85,0.2,0.97762,2e-05,1.72177]
[1780486728622,82.22,67078.99,0.2,0.9776,2e-05,1.72258]
[1780486728666,82.22,67078.99,0.2,0.9776,2e-05,1.72258]
[1780486728720,82.22,67078.99,0.2,0.9776,2e-05,1.72258]
[1780486729663,82.22,67078.99,0.2,0.97761,2e-05,1.72251]
[1780486729715,82.22,67078.99,0.2,0.97761,2e-05,1.72251]
[1780486729722,82.22,67078.99,0.2,0.97761,2e-05,1.72251]
[1780486729816,82.22,67078.65,0.2,0.9776,2e-05,1.72287]
[1780486735786,82.22,67078.19,0.2,0.9776,2e-05,1.72308]
[1780486735838,82.22,67078.19,0.2,0.9776,2e-05,1.72308]
[1780486735972,82.22,67078.19,0.2,0.9776,2e-05,1.72308]
[1780486736233,82.22,67078.19,0.2,0.9776,2e-05,1.72308]
[1780486736073,82.21,67076.18,0.2,0.97756,2e-05,1.7255]
[1780486736279,82.21,67076.18,0.2,0.97756,2e-05,1.7255]
[1780486736484,82.21,67076.18,0.2,0.97756,2e-05,1.7255]
[1780486736584,82.21,67075.66,0.2,0.97755,2e-05,1.72616]
[1780486740474,82.21,67077.26,0.2,0.97759,2e-05,1.7238]
[1780486741482,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742353,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742398,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742472,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742523,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742570,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742722,82.21,67078.82,0.2,0.97762,2e-05,1.72174]
[1780486742815,82.21,67079.02,0.2,0.97762,2e-05,1.72141]
[1780486748547,82.2,67078.69,0.2,0.97762,2e-05,1.72148]
[1780486748598,82.2,67078.69,0.2,0.97762,2e-05,1.72148]
[1780486748723,82.2,67078.69,0.2,0.97762,2e-05,1.72148]
[1780486749282,82.2,67078.69,0.2,0.97762,2e-05,1.72148]
[1780486749335,82.2,67078.87,0.2,0.97763,2e-05,1.72118]
[1780486749471,82.2,67078.87,0.2,0.97763,2e-05,1.72118]
[1780486749538,82.2,67080.0,0.2,0.97765,2e-05,1.71967]
[1780486754574,82.2,67078.97,0.2,0.97763,2e-05,1.72064]
[1780486757291,82.2,67079.32,0.2,0.97764,2e-05,1.72012]
[1780486757354,82.2,67079.32,0.2,0.97764,2e-05,1.72012]
[1780486757472,82.2,67079.32,0.2,0.97764,2e-05,1.72012]
[1780486757541,82.2,67079.32,0.2,0.97764,2e-05,1.72012]
[1780486757693,82.2,67079.32,0.2,0.97764,2e-05,1.72012]
[1780486757728,82.2,67079.32,0.2,0.97764,2e-05,1.72012]
[1780486757814,82.2,67078.99,0.2,0.97764,2e-05,1.72041]
[1780486758344,82.2,67078.99,0.2,0.97764,2e-05,1.72041]
[1780486759609,82.19,67076.24,0.2,0.97759,2e-05,1.72377]
[1780486760537,82.19,67076.24,0.2,0.97759,2e-05,1.72377]
[1780486761472,82.19,67075.01,0.2,0.97756,2e-05,1.72527]
[1780486761623,82.19,67074.19,0.2,0.97755,2e-05,1.72624]
[1780486762630,82.19,67069.51,0.2,0.97745,2e-05,1.73214]
[1780486763435,82.19,67069.51,0.2,0.97745,2e-05,1.73214]
[1780486763470,82.19,67069.51,0.2,0.97745,2e-05,1.73214]
[1780486763487,82.19,67069.51,0.2,0.97745,2e-05,1.73214]
[1780486763704,82.19,67069.51,0.2,0.97745,2e-05,1.73214]
[1780486763723,82.19,67069.51,0.2,0.97745,2e-05,1.73214]
[1780486763909,82.19,67067.43,0.2,0.97741,2e-05,1.73462]
[1780486764396,82.19,67067.43,0.2,0.97741,2e-05,1.73462]
[1780486764644,82.19,67063.85,0.2,0.97734,2e-05,1.73922]
[1780486765651,82.19,67060.93,0.2,0.97728,2e-05,1.74287]
[1780486766668,82.19,67060.93,0.2,0.97728,2e-05,1.74287]
[1780486767235,82.19,67060.93,0.2,0.97728,2e-05,1.74287]
[1780486766689,82.19,67058.27,0.2,0.97723,2e-05,1.74618]
[1780486767666,82.19,67056.98,0.2,0.97721,2e-05,1.74773]
[1780486769680,82.18,67055.39,0.2,0.97718,2e-05,1.74955]
[1780486770927,82.18,67055.39,0.2,0.97718,2e-05,1.74955]
[1780486770970,82.18,67055.39,0.2,0.97718,2e-05,1.74955]
[1780486771028,82.18,67054.6,0.2,0.97721,2e-05,1.74681]
[1780486771694,82.18,67053.32,0.2,0.97718,2e-05,1.74846]
[1780486772349,82.18,67053.32,0.2,0.97718,2e-05,1.74846]
[1780486772701,82.18,67044.82,0.2,0.97701,2e-05,1.75933]
[1780486773708,82.18,67041.03,0.2,0.97694,2e-05,1.76413]
[1780486774792,82.18,67041.03,0.2,0.97694,2e-05,1.76413]
[1780486774854,82.18,67041.03,0.2,0.97694,2e-05,1.76413]
[1780486775072,82.17,67042.31,0.2,0.97697,2e-05,1.76218]
[1780486775819,82.17,67042.31,0.2,0.97697,2e-05,1.76218]
[1780486775872,82.17,67042.31,0.2,0.97697,2e-05,1.76218]
[1780486775970,82.17,67042.31,0.2,0.97697,2e-05,1.76218]
[1780486775973,82.17,67043.61,0.2,0.977,2e-05,1.76035]
[1780486781764,82.16,67044.39,0.2,0.97702,2e-05,1.75865]
[1780486782507,82.16,67044.39,0.2,0.97702,2e-05,1.75865]
[1780486782555,82.16,67044.39,0.2,0.97702,2e-05,1.75865]
[1780486782722,82.16,67044.39,0.2,0.97702,2e-05,1.75865]
[1780486782776,82.16,67044.02,0.2,0.97702,2e-05,1.759]
[1780486787991,82.16,67043.78,0.2,0.97702,2e-05,1.75876]
[1780486788071,82.16,67043.78,0.2,0.97702,2e-05,1.75876]
[1780486788221,82.16,67043.78,0.2,0.97702,2e-05,1.75876]
[1780486788249,82.15,67044.78,0.2,0.97704,2e-05,1.75719]
[1780486788817,82.15,67042.14,0.2,0.97699,2e-05,1.76062]
[1780486789824,82.15,67041.19,0.2,0.97697,2e-05,1.76172]
[1780486791464,82.15,67041.31,0.2,0.97698,2e-05,1.76142]
[1780486791470,82.15,67041.31,0.2,0.97698,2e-05,1.76142]
[1780486791838,82.15,67042.65,0.2,0.97701,2e-05,1.75954]
[1780486792845,82.15,67045.24,0.2,0.97706,2e-05,1.75604]
[1780486794328,82.15,67045.24,0.2,0.97706,2e-05,1.75604]
[1780486795470,82.14,67044.89,0.2,0.97706,2e-05,1.75623]
[1780486795866,82.14,67044.64,0.2,0.97706,2e-05,1.75642]
[1780486800901,82.13,67045.24,0.2,0.97708,2e-05,1.75485]
[1780486801908,82.13,67049.59,0.2,0.97717,2e-05,1.7491]
[1780486803265,82.13,67051.81,0.2,0.97722,2e-05,1.74612]
[1780486804930,82.13,67050.75,0.2,0.9772,2e-05,1.74726]
[1780486805937,82.12,67051.67,0.2,0.97722,2e-05,1.74596]
[1780486810972,82.12,67051.73,0.2,0.97723,2e-05,1.74532]
[1780486811979,82.12,67050.35,0.2,0.97721,2e-05,1.74699]
[1780486812986,82.11,67048.87,0.2,0.97718,2e-05,1.74878]
[1780486813993,82.11,67050.31,0.2,0.97721,2e-05,1.74681]
[1780486816009,82.11,67051.66,0.2,0.97724,2e-05,1.74484]
[1780486819029,82.11,67050.38,0.2,0.97722,2e-05,1.74627]
[1780486820036,82.11,67048.23,0.2,0.97718,2e-05,1.74882]
[1780486821043,82.1,67049.72,0.2,0.97721,2e-05,1.74677]
[1780486825071,82.1,67048.71,0.2,0.97719,2e-05,1.74762]
[1780486826078,82.1,67047.5,0.2,0.97717,2e-05,1.74907]
[1780486831113,82.09,67048.41,0.2,0.97724,2e-05,1.74378]
[1780486836210,82.07,67048.56,0.2,0.97727,2e-05,1.74219]
[1780486842191,82.02,67048.16,0.2,0.97733,2e-05,1.73829]
[1780486847229,81.99,67048.32,0.2,0.97737,2e-05,1.73586]
[1780486848236,81.98,67041.74,0.2,0.97725,2e-05,1.7434]
[1780486849243,81.97,67039.89,0.2,0.97723,2e-05,1.74473]
[1780486850250,81.97,67039.0,0.2,0.97721,2e-05,1.74577]
[1780486852264,81.94,67035.83,0.2,0.97718,2e-05,1.74768]
[1780486853271,81.94,67033.76,0.2,0.97714,2e-05,1.75025]
[1780486854277,81.93,67029.96,0.2,0.97708,2e-05,1.754]
[1780486855285,81.91,67027.16,0.2,0.97704,2e-05,1.7564]
[1780486856292,81.9,67025.38,0.2,0.97702,2e-05,1.75744]
[1780486859313,81.85,67028.13,0.2,0.97714,2e-05,1.75008]
[1780486860320,81.84,67030.37,0.2,0.9772,2e-05,1.74603]
[1780486862335,81.83,67029.22,0.2,0.97718,2e-05,1.7473]
[1780486863342,81.82,67027.48,0.2,0.97716,2e-05,1.74846]
[1780486868377,81.76,67029.92,0.2,0.9773,2e-05,1.73993]
[1780486869384,81.79,67031.11,0.2,0.97727,2e-05,1.74132]
[1780486870392,81.78,67032.16,0.2,0.97731,2e-05,1.73897]
[1780486874420,81.92,67036.32,0.2,0.97722,2e-05,1.74503]
[1780486875427,81.92,67038.93,0.2,0.97727,2e-05,1.74194]
[1780486880462,81.94,67038.8,0.2,0.97724,2e-05,1.74356]
[1780486884491,81.93,67037.42,0.2,0.97722,2e-05,1.74493]
[1780486889526,81.93,67038.9,0.2,0.97725,2e-05,1.74301]
[1780486890533,81.94,67040.09,0.2,0.97727,2e-05,1.74176]
[1780486891540,81.94,67038.99,0.2,0.97729,2e-05,1.73995]
[1780486895569,82.07,67037.83,0.2,0.97709,2e-05,1.75256]
[1780486900604,82.11,67037.64,0.2,0.97704,2e-05,1.75569]
[1780486905639,82.11,67037.95,0.2,0.97705,2e-05,1.75541]
[1780486910674,82.13,67037.84,0.2,0.97703,2e-05,1.75685]
[1780486914702,82.14,67041.77,0.2,0.97709,2e-05,1.75278]
[1780486915709,82.14,67045.39,0.2,0.97716,2e-05,1.74836]
[1780486916716,82.14,67046.57,0.2,0.97718,2e-05,1.7471]
[1780486921751,82.27,67046.39,0.2,0.97701,2e-05,1.7581]
[1780486926785,82.42,67049.9,0.2,0.9769,2e-05,1.7655]
[1780486927793,82.42,67057.47,0.2,0.97705,2e-05,1.75594]
[1780486929471,82.43,67062.27,0.2,0.97714,2e-05,1.75026]
[1780486929807,82.43,67064.72,0.2,0.97719,2e-05,1.74711]
[1780486931821,82.43,67066.19,0.2,0.97721,2e-05,1.74576]
[1780486934625,82.44,67066.29,0.2,0.9772,2e-05,1.74617]
[1780486935231,82.44,67066.29,0.2,0.9772,2e-05,1.74617]
[1780486935268,82.44,67065.78,0.2,0.9772,2e-05,1.74658]
[1780486935850,82.44,67067.91,0.2,0.97724,2e-05,1.74384]
[1780486937863,82.43,67069.81,0.2,0.97728,2e-05,1.74117]
[1780486942899,82.43,67070.29,0.2,0.9773,2e-05,1.73999]
[1780486947934,82.42,67073.43,0.2,0.97737,2e-05,1.73541]
[1780486948941,82.42,67076.2,0.2,0.97743,2e-05,1.73176]
[1780486953976,82.41,67075.22,0.2,0.97746,2e-05,1.72902]
[1780486959011,82.41,67076.08,0.2,0.97748,2e-05,1.72747]
[1780486960025,82.4,67080.88,0.2,0.97758,2e-05,1.72126]
[1780486961027,82.4,67087.39,0.2,0.97771,2e-05,1.7129]
[1780486963041,82.4,67088.7,0.2,0.97774,2e-05,1.7111]
[1780486965055,82.4,67089.81,0.2,0.97777,2e-05,1.70957]
[1780486970090,82.4,67089.58,0.2,0.97777,2e-05,1.70958]
[1780486975125,82.39,67089.92,0.2,0.97778,2e-05,1.70881]
[1780486980160,82.39,67089.8,0.2,0.97778,2e-05,1.70868]
[1780486983181,82.39,67097.05,0.2,0.97793,2e-05,1.69936]
[1780486984194,82.39,67100.09,0.2,0.97799,2e-05,1.69549]
[1780486985198,82.39,67096.72,0.2,0.97792,2e-05,1.69971]
[1780486986205,82.39,67093.96,0.2,0.97787,2e-05,1.70315]
[1780486987212,82.39,67092.07,0.2,0.97783,2e-05,1.70549]
[1780486988219,82.39,67090.91,0.2,0.97781,2e-05,1.70691]
[1780486993254,82.38,67091.52,0.2,0.97782,2e-05,1.70587]
[1780486998288,82.38,67091.67,0.2,0.97783,2e-05,1.70542]
[1780486999296,82.38,67089.66,0.2,0.97779,2e-05,1.70791]
[1780487005338,82.37,67090.02,0.2,0.9778,2e-05,1.70712]
[1780487008359,82.37,67086.41,0.2,0.97773,2e-05,1.71152]
[1780487009366,82.37,67084.45,0.2,0.9777,2e-05,1.71394]
[1780487014401,82.37,67085.49,0.2,0.97777,2e-05,1.70881]
[1780487015408,82.37,67088.57,0.2,0.97783,2e-05,1.70485]
[1780487016418,82.37,67098.91,0.2,0.97803,2e-05,1.69176]
[1780487017424,82.37,67106.14,0.2,0.97818,2e-05,1.68266]
[1780487018431,82.37,67107.56,0.2,0.9782,2e-05,1.68087]
[1780487021453,82.36,67103.38,0.2,0.97812,2e-05,1.68606]
[1780487022460,82.36,67099.16,0.2,0.97804,2e-05,1.69134]
[1780487023467,82.36,67097.71,0.2,0.97801,2e-05,1.69313]
[1780487026488,82.36,67096.28,0.2,0.97798,2e-05,1.69483]
[1780487030516,82.36,67093.24,0.2,0.97793,2e-05,1.69855]
[1780487031523,82.36,67091.42,0.2,0.97789,2e-05,1.70081]
[1780487033537,82.36,67090.36,0.2,0.97787,2e-05,1.70206]
[1780487035554,82.36,67088.55,0.2,0.97784,2e-05,1.70425]
[1780487036558,82.36,67081.71,0.2,0.9777,2e-05,1.71286]
[1780487037565,82.36,67079.31,0.2,0.97765,2e-05,1.71585]
[1780487038573,82.36,67076.85,0.2,0.97761,2e-05,1.71891]
[1780487039581,82.36,67075.55,0.2,0.97758,2e-05,1.72049]
[1780487044615,82.35,67075.19,0.2,0.97758,2e-05,1.72055]
[1780487045623,82.35,67073.61,0.2,0.97755,2e-05,1.7224]
[1780487046629,82.35,67072.29,0.2,0.97753,2e-05,1.72399]
[1780487050663,82.34,67070.29,0.2,0.97749,2e-05,1.72628]
[1780487051670,82.34,67064.1,0.2,0.97737,2e-05,1.73402]
[1780487052677,82.34,67062.6,0.2,0.97734,2e-05,1.73583]
[1780487055700,82.35,67065.22,0.2,0.97738,2e-05,1.73332]
[1780487058720,82.36,67064.34,0.2,0.97735,2e-05,1.7353]
[1780487061742,82.37,67066.13,0.2,0.97737,2e-05,1.73385]
[1780487066776,82.39,67066.23,0.2,0.97735,2e-05,1.73514]
[1780487071812,82.41,67066.83,0.2,0.97738,2e-05,1.73226]
[1780487076847,82.42,67066.4,0.2,0.97735,2e-05,1.73422]
[1780487079868,82.43,67064.91,0.2,0.97731,2e-05,1.73698]
[1780487084909,82.45,67064.52,0.2,0.97728,2e-05,1.73886]
[1780487089946,82.47,67064.15,0.2,0.97725,2e-05,1.7407]
[1780487090955,82.47,67065.13,0.2,0.97727,2e-05,1.73971]
[1780487093973,82.48,67064.15,0.2,0.97724,2e-05,1.74179]
[1780487101030,82.5,67063.16,0.2,0.97719,2e-05,1.74494]
[1780487102038,82.51,67056.55,0.2,0.97705,2e-05,1.75371]
[1780487103045,82.51,67058.28,0.2,0.97708,2e-05,1.75173]
[1780487104052,82.51,67061.64,0.2,0.97714,2e-05,1.74766]
[1780487105226,82.51,67061.64,0.2,0.97714,2e-05,1.74766]
[1780487105317,82.51,67061.74,0.2,0.97714,2e-05,1.74779]
[1780487107224,82.52,67060.98,0.2,0.97712,2e-05,1.74902]
[1780487107255,82.52,67057.84,0.2,0.97705,2e-05,1.75333]
[1780487108080,82.52,67060.25,0.2,0.9771,2e-05,1.75047]
[1780487113115,82.54,67060.28,0.2,0.97708,2e-05,1.75171]
[1780487124192,82.57,67059.38,0.2,0.97702,2e-05,1.75563]
[1780487126206,82.58,67058.33,0.2,0.97699,2e-05,1.75748]
[1780487131241,82.59,67058.48,0.2,0.97702,2e-05,1.75494]
[1780487135240,82.6,67058.76,0.2,0.97701,2e-05,1.75532]
[1780487135269,82.6,67057.67,0.2,0.97699,2e-05,1.75697]
[1780487136276,82.61,67055.95,0.2,0.97695,2e-05,1.75943]
[1780487141311,82.62,67055.37,0.2,0.97692,2e-05,1.76136]
[1780487144628,82.63,67055.42,0.2,0.97691,2e-05,1.76177]
[1780487145222,82.63,67055.42,0.2,0.97691,2e-05,1.762]
[1780487146345,82.64,67052.56,0.2,0.97684,2e-05,1.76616]
[1780487151381,82.65,67052.62,0.2,0.97682,2e-05,1.76721]
[1780487157423,82.67,67053.03,0.2,0.97681,2e-05,1.76801]
[1780487162570,82.68,67053.05,0.2,0.9768,2e-05,1.76886]
[1780487163466,82.68,67052.09,0.2,0.97677,2e-05,1.77055]
[1780487168501,82.69,67052.42,0.2,0.97676,2e-05,1.77119]
[1780487169508,82.7,67050.45,0.2,0.97672,2e-05,1.77396]
[1780487174543,82.71,67050.56,0.2,0.9767,2e-05,1.77486]
[1780487179587,82.72,67049.59,0.2,0.97667,2e-05,1.77707]
[1780487180588,82.72,67044.71,0.2,0.97657,2e-05,1.78361]
[1780487181595,82.73,67040.56,0.2,0.97648,2e-05,1.78921]
[1780487187637,82.74,67041.22,0.2,0.97647,2e-05,1.78934]
[1780487188644,82.74,67046.6,0.2,0.97658,2e-05,1.78249]
[1780487189651,82.74,67049.05,0.2,0.97663,2e-05,1.77947]
[1780487191667,82.75,67049.92,0.2,0.97669,2e-05,1.77516]
[1780487193681,82.75,67049.02,0.2,0.97666,2e-05,1.77673]
[1780487196702,82.76,67046.65,0.2,0.97661,2e-05,1.78041]
[1780487197709,82.76,67045.26,0.2,0.97657,2e-05,1.7824]
[1780487202744,82.77,67044.65,0.2,0.97655,2e-05,1.78411]
[1780487205770,82.78,67040.74,0.2,0.97646,2e-05,1.78974]
[1780487206777,82.78,67039.6,0.2,0.97643,2e-05,1.7914]
[1780487207784,82.78,67037.73,0.2,0.97639,2e-05,1.79402]
[1780487212819,82.79,67036.97,0.2,0.97636,2e-05,1.79605]
[1780487214833,82.8,67036.05,0.2,0.97633,2e-05,1.7976]
[1780487216571,82.8,67032.64,0.2,0.97626,2e-05,1.80224]
[1780487216847,82.8,67031.27,0.2,0.97623,2e-05,1.8042]
[1780487217856,82.8,67029.18,0.2,0.97618,2e-05,1.80694]
[1780487222892,82.81,67029.46,0.2,0.97617,2e-05,1.80748]
[1780487227926,82.82,67029.16,0.2,0.97616,2e-05,1.80863]
[1780487233969,82.83,67022.49,0.2,0.976,2e-05,1.8183]
[1780487234976,82.83,67017.75,0.2,0.9759,2e-05,1.8247]
[1780487236572,82.83,67017.75,0.2,0.9759,2e-05,1.8247]
[1780487236594,82.84,67012.14,0.2,0.97578,2e-05,1.83227]
[1780487236990,82.84,67006.77,0.2,0.97566,2e-05,1.83952]
[1780487240538,82.84,67006.44,0.2,0.97565,2e-05,1.84005]
[1780487240600,82.84,67006.48,0.2,0.97565,2e-05,1.84019]
[1780487241022,82.84,67008.09,0.2,0.97568,2e-05,1.83813]
[1780487243486,82.84,67010.84,0.2,0.97574,2e-05,1.83467]
[1780487245050,82.85,67009.74,0.2,0.97571,2e-05,1.83633]
[1780487246057,82.85,67005.88,0.2,0.97563,2e-05,1.84158]
[1780487247064,82.85,67004.52,0.2,0.9756,2e-05,1.84348]
[1780487252099,82.85,67004.31,0.2,0.97563,2e-05,1.84055]
[1780487254113,82.86,67003.33,0.2,0.97561,2e-05,1.84204]
[1780487258141,82.86,67001.64,0.2,0.97557,2e-05,1.84465]
[1780487259148,82.86,66997.68,0.2,0.97548,2e-05,1.85003]
[1780487260155,82.86,66993.91,0.2,0.9754,2e-05,1.85516]
[1780487262169,82.86,66991.94,0.2,0.97535,2e-05,1.85793]
[1780487263176,82.86,66988.5,0.2,0.97528,2e-05,1.86262]
[1780487267165,82.87,66988.13,0.2,0.97527,2e-05,1.86328]
[1780487267220,82.87,66988.13,0.2,0.97527,2e-05,1.86328]
[1780487267321,82.87,66990.54,0.2,0.97532,2e-05,1.86009]
[1780487268365,82.87,66990.54,0.2,0.97532,2e-05,1.86009]
[1780487270225,82.87,66988.09,0.2,0.97526,2e-05,1.86356]
[1780487271232,82.87,66986.69,0.2,0.97523,2e-05,1.86549]
[1780487272239,82.87,66983.38,0.2,0.97516,2e-05,1.87]
[1780487277274,82.87,66983.53,0.2,0.97516,2e-05,1.87001]
[1780487281819,82.87,66985.26,0.2,0.97519,2e-05,1.86783]
[1780487282309,82.87,66987.51,0.2,0.97524,2e-05,1.86485]
[1780487285330,82.88,66988.96,0.2,0.97527,2e-05,1.86305]
[1780487287344,82.88,66990.96,0.2,0.97531,2e-05,1.86047]
[1780487288351,82.88,66993.39,0.2,0.97536,2e-05,1.85726]
[1780487289357,82.88,66996.14,0.2,0.97542,2e-05,1.85364]
[1780487290365,82.88,66999.03,0.2,0.97548,2e-05,1.84984]
[1780487292378,82.88,67000.17,0.2,0.97551,2e-05,1.84847]
[1780487294393,82.88,66997.05,0.2,0.97544,2e-05,1.8528]
[1780487295400,82.88,66988.89,0.2,0.97526,2e-05,1.86382]
[1780487296407,82.88,66988.78,0.2,0.97525,2e-05,1.86402]
[1780487301442,82.89,66988.87,0.2,0.97525,2e-05,1.86416]
[1780487306479,82.89,66988.82,0.2,0.97525,2e-05,1.86449]
[1780487311514,82.89,66989.13,0.2,0.9753,2e-05,1.86065]
[1780487314535,82.9,66985.59,0.2,0.97522,2e-05,1.86558]
[1780487315541,82.9,66981.97,0.2,0.97514,2e-05,1.87051]
[1780487316549,82.9,66980.77,0.2,0.97511,2e-05,1.87217]
[1780487317556,82.9,66979.08,0.2,0.97507,2e-05,1.87448]
[1780487322591,82.9,66979.63,0.2,0.97508,2e-05,1.87391]
[1780487327626,82.9,66980.62,0.2,0.9751,2e-05,1.87275]
[1780487333669,82.9,66980.88,0.2,0.9751,2e-05,1.87261]
[1780487335683,82.9,66979.81,0.2,0.97508,2e-05,1.87412]
[1780487340718,82.91,66979.77,0.2,0.97507,2e-05,1.87435]
[1780487342732,82.91,66980.96,0.2,0.9751,2e-05,1.87281]
[1780487344945,82.91,66981.21,0.2,0.9751,2e-05,1.8725]
[1780487344986,82.91,66981.0,0.2,0.9751,2e-05,1.87282]
[1780487345753,82.91,66983.14,0.2,0.97515,2e-05,1.86997]
[1780487347767,82.91,66988.08,0.2,0.97525,2e-05,1.8634]
[1780487348579,82.91,66988.08,0.2,0.97525,2e-05,1.8634]
[1780487348774,82.91,66993.93,0.2,0.97538,2e-05,1.8556]
[1780487349781,82.91,66999.35,0.2,0.97549,2e-05,1.8484]
[1780487350788,82.91,67001.6,0.2,0.97554,2e-05,1.84546]
[1780487352512,82.91,67000.35,0.2,0.97551,2e-05,1.84721]
[1780487352516,82.91,67000.35,0.2,0.97551,2e-05,1.84721]
[1780487352563,82.91,67000.35,0.2,0.97551,2e-05,1.84721]
[1780487352720,82.91,67000.35,0.2,0.97551,2e-05,1.84721]
[1780487352802,82.91,67000.25,0.2,0.97551,2e-05,1.84743]
[1780487357837,82.92,67000.46,0.2,0.97551,2e-05,1.84755]
[1780487359124,82.92,67001.43,0.2,0.97553,2e-05,1.84633]
[1780487359226,82.92,67001.43,0.2,0.97553,2e-05,1.84633]
[1780487359851,82.92,67004.29,0.2,0.97559,2e-05,1.8426]
[1780487360859,82.92,67006.92,0.2,0.97564,2e-05,1.83917]
[1780487362873,82.92,67003.44,0.2,0.97557,2e-05,1.844]
[1780487363880,82.92,66997.37,0.2,0.97543,2e-05,1.85221]
[1780487365894,82.93,66997.32,0.2,0.97543,2e-05,1.85244]
[1780487367318,82.93,66995.95,0.2,0.9754,2e-05,1.85435]
[1780487367372,82.93,66995.95,0.2,0.9754,2e-05,1.85435]
[1780487367429,82.93,66995.95,0.2,0.9754,2e-05,1.85435]
[1780487367470,82.93,66995.95,0.2,0.9754,2e-05,1.85435]
[1780487367580,82.93,66995.95,0.2,0.9754,2e-05,1.85435]
[1780487367720,82.93,66995.95,0.2,0.9754,2e-05,1.85435]
[1780487367908,82.93,66994.66,0.2,0.97537,2e-05,1.85615]
[1780487371936,82.93,66994.3,0.2,0.9754,2e-05,1.85323]
[1780487373508,82.93,66993.86,0.2,0.97539,2e-05,1.85388]
[1780487373559,82.93,66993.86,0.2,0.97539,2e-05,1.85388]
[1780487373578,82.93,66993.86,0.2,0.97539,2e-05,1.85388]
[1780487373623,82.93,66993.86,0.2,0.97539,2e-05,1.85388]
[1780487373721,82.93,66993.86,0.2,0.97539,2e-05,1.85388]
[1780487373950,82.93,66994.28,0.2,0.9754,2e-05,1.85339]
[1780487376972,82.94,66999.98,0.2,0.97552,2e-05,1.84597]
[1780487381887,82.94,66999.6,0.2,0.97551,2e-05,1.8468]
[1780487381892,82.94,66999.6,0.2,0.97551,2e-05,1.8468]
[1780487381939,82.94,66999.6,0.2,0.97551,2e-05,1.8468]
[1780487381905,82.94,66997.71,0.2,0.97547,2e-05,1.84941]
[1780487381971,82.94,66997.71,0.2,0.97547,2e-05,1.84941]
[1780487382516,82.94,66997.71,0.2,0.97547,2e-05,1.84941]
[1780487382721,82.94,66997.71,0.2,0.97547,2e-05,1.84941]
[1780487382822,82.94,66995.96,0.2,0.97543,2e-05,1.85183]
[1780487388057,82.95,66998.69,0.2,0.97548,2e-05,1.8486]
[1780487390280,82.95,66999.48,0.2,0.97549,2e-05,1.84762]
[1780487390332,82.95,66999.48,0.2,0.97549,2e-05,1.84762]
[1780487390342,82.95,66999.48,0.2,0.97549,2e-05,1.84762]
[1780487390394,82.95,66999.48,0.2,0.97549,2e-05,1.84762]
[1780487390472,82.95,66999.48,0.2,0.97549,2e-05,1.84762]
[1780487390496,82.95,67002.95,0.2,0.97557,2e-05,1.84307]
[1780487396706,82.95,67002.42,0.2,0.97555,2e-05,1.8442]
[1780487397120,82.95,67007.47,0.2,0.97566,2e-05,1.83764]
[1780487398127,82.96,67011.69,0.2,0.97574,2e-05,1.83213]
[1780487401808,82.96,67012.63,0.2,0.97576,2e-05,1.83109]
[1780487401856,82.96,67012.63,0.2,0.97576,2e-05,1.83109]
[1780487401861,82.96,67012.63,0.2,0.97576,2e-05,1.83109]
[1780487401907,82.96,67012.63,0.2,0.97576,2e-05,1.8312]
[1780487403558,82.96,67012.83,0.2,0.97576,2e-05,1.83104]
[1780487403720,82.96,67012.83,0.2,0.97576,2e-05,1.83104]
[1780487405176,82.96,67021.46,0.2,0.97594,2e-05,1.81994]
[1780487406183,82.97,67028.15,0.2,0.97608,2e-05,1.81124]
[1780487408198,82.97,67022.03,0.2,0.97595,2e-05,1.81946]
[1780487412227,82.98,67023.85,0.2,0.97598,2e-05,1.8177]
[1780487413703,82.98,67023.85,0.2,0.97598,2e-05,1.8177]
[1780487413720,82.98,67023.85,0.2,0.97598,2e-05,1.8177]
[1780487413755,82.98,67023.85,0.2,0.97598,2e-05,1.8177]
[1780487413807,82.98,67023.85,0.2,0.97598,2e-05,1.8177]
[1780487413971,82.98,67023.85,0.2,0.97598,2e-05,1.8177]
[1780487413908,82.98,67025.92,0.2,0.97602,2e-05,1.8151]
[1780487414135,82.98,67025.92,0.2,0.97602,2e-05,1.8151]
[1780487414220,82.98,67025.92,0.2,0.97602,2e-05,1.8151]
[1780487414285,82.98,67025.92,0.2,0.97602,2e-05,1.81524]
[1780487420282,82.99,67027.43,0.2,0.97604,2e-05,1.81406]
[1780487422923,82.99,67027.97,0.2,0.97604,2e-05,1.81348]
[1780487422927,82.99,67027.97,0.2,0.97604,2e-05,1.81348]
[1780487422941,82.99,67027.97,0.2,0.97604,2e-05,1.81348]
[1780487422974,82.99,67027.97,0.2,0.97604,2e-05,1.81348]
[1780487422950,82.99,67027.8,0.2,0.97604,2e-05,1.81384]
[1780487423028,82.99,67027.8,0.2,0.97604,2e-05,1.81384]
[1780487423219,82.99,67027.8,0.2,0.97604,2e-05,1.81384]
[1780487423304,82.99,67027.37,0.2,0.97603,2e-05,1.81455]
[1780487428339,83.0,67027.04,0.2,0.97601,2e-05,1.81565]
[1780487431362,83.01,67021.78,0.2,0.97594,2e-05,1.81936]
[1780487432476,83.01,67021.78,0.2,0.97594,2e-05,1.81936]
[1780487432483,83.01,67021.78,0.2,0.97594,2e-05,1.81936]
[1780487432530,83.01,67021.78,0.2,0.97594,2e-05,1.81936]
[1780487432721,83.01,67021.78,0.2,0.97594,2e-05,1.81936]
[1780487432824,83.01,67021.78,0.2,0.97594,2e-05,1.81936]
[1780487432925,83.01,67020.96,0.2,0.97592,2e-05,1.82056]
[1780487435390,83.01,67019.08,0.2,0.97587,2e-05,1.82341]
[1780487436397,83.01,67009.15,0.2,0.97566,2e-05,1.8367]
[1780487437404,83.01,66999.71,0.2,0.97545,2e-05,1.84938]
[1780487438411,83.02,66999.44,0.2,0.97545,2e-05,1.84982]
[1780487443446,83.02,66997.38,0.2,0.9754,2e-05,1.85293]
[1780487446467,83.02,66993.91,0.2,0.97532,2e-05,1.85777]
[1780487447474,83.02,66990.71,0.2,0.97525,2e-05,1.86213]
[1780487449488,83.02,66993.91,0.2,0.97532,2e-05,1.85793]
[1780487450495,83.02,66995.88,0.2,0.97536,2e-05,1.85535]
[1780487451267,83.02,66995.88,0.2,0.97536,2e-05,1.85535]
[1780487451317,83.02,66995.88,0.2,0.97536,2e-05,1.85535]
[1780487451345,83.02,66995.88,0.2,0.97536,2e-05,1.85535]
[1780487451393,83.02,66995.88,0.2,0.97536,2e-05,1.85535]
[1780487451472,83.02,66995.88,0.2,0.97536,2e-05,1.85535]
[1780487451501,83.03,66995.55,0.2,0.97535,2e-05,1.85585]
[1780487456537,83.03,66996.15,0.2,0.97536,2e-05,1.85535]
[1780487460565,83.03,66993.82,0.2,0.9753,2e-05,1.85871]
[1780487462895,83.03,66993.73,0.2,0.9753,2e-05,1.85889]
[1780487462945,83.03,66993.73,0.2,0.9753,2e-05,1.85889]
[1780487462975,83.03,66993.73,0.2,0.9753,2e-05,1.85889]
[1780487462999,83.03,66993.62,0.2,0.9753,2e-05,1.85909]
[1780487463799,83.03,66993.62,0.2,0.9753,2e-05,1.85909]
[1780487463979,83.03,66993.62,0.2,0.9753,2e-05,1.85909]
[1780487463822,83.03,66993.11,0.2,0.97529,2e-05,1.85983]
[1780487467614,83.04,66990.85,0.2,0.97523,2e-05,1.86307]
[1780487469702,83.04,66991.67,0.2,0.97525,2e-05,1.86201]
[1780487469725,83.04,66991.67,0.2,0.97525,2e-05,1.86201]
[1780487469754,83.04,66991.67,0.2,0.97525,2e-05,1.86201]
[1780487474578,83.04,66991.92,0.2,0.97525,2e-05,1.86193]
[1780487474630,83.04,66991.92,0.2,0.97525,2e-05,1.86193]
[1780487474722,83.04,66991.92,0.2,0.97525,2e-05,1.86193]
[1780487474807,83.04,66990.11,0.2,0.97521,2e-05,1.86441]
[1780487476275,83.04,66989.56,0.2,0.9752,2e-05,1.86519]
[1780487476328,83.04,66989.56,0.2,0.9752,2e-05,1.86519]
[1780487476474,83.04,66989.56,0.2,0.9752,2e-05,1.86519]
[1780487476496,83.04,66989.56,0.2,0.9752,2e-05,1.86519]
[1780487479971,83.04,66989.94,0.2,0.97521,2e-05,1.86481]
[1780487483785,83.04,66989.4,0.2,0.97519,2e-05,1.86572]
[1780487483837,83.04,66989.4,0.2,0.97519,2e-05,1.86572]
[1780487483974,83.04,66989.4,0.2,0.97519,2e-05,1.86572]
[1780487484073,83.04,66989.98,0.2,0.9752,2e-05,1.86498]
[1780487484742,83.05,66987.17,0.2,0.97514,2e-05,1.86881]
[1780487486633,83.05,66985.76,0.2,0.97511,2e-05,1.87075]
[1780487486685,83.05,66985.76,0.2,0.97511,2e-05,1.87075]
[1780487486723,83.05,66985.76,0.2,0.97511,2e-05,1.87075]
[1780487486756,83.05,66983.64,0.2,0.97506,2e-05,1.87364]
[1780487491918,83.05,66982.98,0.2,0.97505,2e-05,1.87459]
[1780487491970,83.05,66982.98,0.2,0.97505,2e-05,1.87459]
[1780487491978,83.05,66982.98,0.2,0.97505,2e-05,1.87459]
[1780487492071,83.05,66983.67,0.2,0.97511,2e-05,1.87005]
[1780487494076,83.05,66983.35,0.2,0.9751,2e-05,1.87051]
[1780487494127,83.05,66982.21,0.2,0.97507,2e-05,1.87208]
[1780487494222,83.05,66982.21,0.2,0.97507,2e-05,1.87208]
[1780487495973,83.05,66982.69,0.2,0.97508,2e-05,1.87146]
[1780487496074,83.05,66981.71,0.2,0.97506,2e-05,1.87282]
[1780487500854,83.05,66980.1,0.2,0.97503,2e-05,1.87513]
[1780487501861,83.05,66983.68,0.2,0.9751,2e-05,1.87033]
[1780487502968,83.05,66983.68,0.2,0.9751,2e-05,1.87033]
[1780487503020,83.05,66983.68,0.2,0.9751,2e-05,1.87033]
[1780487503112,83.05,66983.68,0.2,0.9751,2e-05,1.87033]
[1780487503164,83.05,66984.96,0.2,0.97513,2e-05,1.86864]
[1780487503224,83.05,66984.96,0.2,0.97513,2e-05,1.86864]
[1780487503875,83.05,66986.18,0.2,0.97516,2e-05,1.86704]
[1780487508910,83.05,66986.56,0.2,0.97516,2e-05,1.86673]
[1780487509917,83.06,66991.48,0.2,0.97527,2e-05,1.86016]
[1780487510924,83.06,66994.09,0.2,0.97532,2e-05,1.85671]
[1780487512082,83.06,66994.09,0.2,0.97532,2e-05,1.85671]
[1780487512139,83.06,66993.83,0.2,0.97532,2e-05,1.85712]
[1780487512172,83.06,66993.83,0.2,0.97532,2e-05,1.85712]
[1780487512222,83.06,66993.83,0.2,0.97532,2e-05,1.85712]
[1780487512322,83.06,66993.83,0.2,0.97532,2e-05,1.85718]
[1780487517746,83.06,66994.86,0.2,0.97533,2e-05,1.85603]
[1780487517972,83.06,66994.86,0.2,0.97533,2e-05,1.85603]
[1780487517973,83.06,66994.82,0.2,0.97533,2e-05,1.85615]
[1780487522001,83.06,66998.81,0.2,0.97542,2e-05,1.85105]
[1780487523008,83.06,67002.19,0.2,0.97549,2e-05,1.84659]
[1780487524017,83.06,66997.59,0.2,0.97539,2e-05,1.85281]
[1780487525794,83.07,66997.6,0.2,0.97539,2e-05,1.85287]
[1780487525844,83.07,66997.6,0.2,0.97539,2e-05,1.85287]
[1780487525974,83.07,66997.6,0.2,0.97539,2e-05,1.85287]
[1780487526029,83.07,66997.44,0.2,0.97538,2e-05,1.85315]
[1780487527408,83.07,66998.0,0.2,0.97539,2e-05,1.85247]
[1780487527972,83.07,66998.0,0.2,0.97539,2e-05,1.85247]
[1780487529050,83.07,67001.74,0.2,0.97547,2e-05,1.8476]
[1780487534085,83.07,67005.91,0.2,0.97556,2e-05,1.84241]
[1780487535092,83.07,67011.71,0.2,0.97568,2e-05,1.83477]
[1780487536099,83.08,67009.81,0.2,0.97564,2e-05,1.83738]
[1780487537764,83.08,67010.15,0.2,0.97564,2e-05,1.83702]
[1780487537814,83.08,67010.15,0.2,0.97564,2e-05,1.83702]
[1780487537973,83.08,67010.15,0.2,0.97564,2e-05,1.83702]
[1780487538114,83.08,67010.24,0.2,0.97564,2e-05,1.837]
[1780487543150,83.08,67010.36,0.2,0.97564,2e-05,1.83731]
[1780487546732,83.09,67009.44,0.2,0.97561,2e-05,1.83881]
[1780487547177,83.09,67007.61,0.2,0.97557,2e-05,1.84143]
[1780487547976,83.09,67007.61,0.2,0.97557,2e-05,1.84143]
[1780487549213,83.09,67007.71,0.2,0.97557,2e-05,1.84138]
[1780487549221,83.09,67007.71,0.2,0.97557,2e-05,1.84138]
[1780487549366,83.09,67007.61,0.2,0.97557,2e-05,1.8416]
[1780487552165,83.09,67007.51,0.2,0.97557,2e-05,1.84182]
[1780487553318,83.09,67008.28,0.2,0.97562,2e-05,1.83731]
[1780487553375,83.09,67008.28,0.2,0.97562,2e-05,1.83731]
[1780487553470,83.09,67008.28,0.2,0.97562,2e-05,1.83731]
[1780487555973,83.09,67008.27,0.2,0.97562,2e-05,1.83741]
[1780487556075,83.1,67008.27,0.2,0.97562,2e-05,1.8376]
[1780487559297,83.1,67008.36,0.2,0.97562,2e-05,1.83766]
[1780487559439,83.1,67008.36,0.2,0.97562,2e-05,1.83766]
[1780487559471,83.1,67008.36,0.2,0.97562,2e-05,1.83766]
[1780487559749,83.1,67008.36,0.2,0.97562,2e-05,1.83766]
[1780487559850,83.1,67008.68,0.2,0.97562,2e-05,1.83742]
[1780487560269,83.1,67010.14,0.2,0.97565,2e-05,1.83557]
[1780487561970,83.1,67010.14,0.2,0.97565,2e-05,1.83557]
[1780487567318,83.11,67010.28,0.2,0.97565,2e-05,1.83604]
[1780487573360,83.12,67010.21,0.2,0.97564,2e-05,1.8367]
[1780487577960,83.12,67010.67,0.2,0.97564,2e-05,1.83637]
[1780487577972,83.12,67010.67,0.2,0.97564,2e-05,1.83637]
[1780487578064,83.12,67010.71,0.2,0.97564,2e-05,1.83641]
[1780487581928,83.12,67010.42,0.2,0.97563,2e-05,1.83698]
[1780487581976,83.12,67010.42,0.2,0.97563,2e-05,1.83698]
[1780487586983,83.13,67010.56,0.2,0.97563,2e-05,1.83726]
[1780487587972,83.13,67010.55,0.2,0.97562,2e-05,1.83746]
[1780487588073,83.13,67010.3,0.2,0.97562,2e-05,1.83788]
[1780487592026,83.14,67009.92,0.2,0.9756,2e-05,1.83866]
[1780487592072,83.14,67009.92,0.2,0.9756,2e-05,1.83866]
[1780487592220,83.14,67009.92,0.2,0.9756,2e-05,1.83866]
[1780487593272,83.14,67009.21,0.2,0.97559,2e-05,1.83978]
[1780487593366,83.14,67009.21,0.2,0.97559,2e-05,1.83978]
[1780487593470,83.14,67009.21,0.2,0.97559,2e-05,1.83978]
[1780487593507,83.14,67004.3,0.2,0.97548,2e-05,1.84641]
[1780487594234,83.14,67004.3,0.2,0.97548,2e-05,1.84641]
[1780487594308,83.14,67004.3,0.2,0.97548,2e-05,1.84641]
[1780487594471,83.14,67004.3,0.2,0.97548,2e-05,1.84641]
[1780487594514,83.14,67001.76,0.2,0.97542,2e-05,1.84987]
[1780487595521,83.14,66997.87,0.2,0.97534,2e-05,1.85515]
[1780487598542,83.14,66999.14,0.2,0.97536,2e-05,1.85363]
[1780487602782,83.14,66999.65,0.2,0.97537,2e-05,1.85314]
[1780487602834,83.14,66999.65,0.2,0.97537,2e-05,1.85314]
[1780487602971,83.14,66999.65,0.2,0.97537,2e-05,1.85314]
[1780487602996,83.15,66999.95,0.2,0.97538,2e-05,1.8528]
[1780487604890,83.15,66993.23,0.2,0.97523,2e-05,1.86193]
[1780487605593,83.15,66990.83,0.2,0.97518,2e-05,1.8652]
[1780487609621,83.15,66991.72,0.2,0.97519,2e-05,1.86417]
[1780487611635,83.15,66990.6,0.2,0.97521,2e-05,1.86207]
[1780487612641,83.15,66989.17,0.2,0.97518,2e-05,1.86404]
[1780487618684,83.15,66989.45,0.2,0.97518,2e-05,1.86392]
[1780487619691,83.15,66990.44,0.2,0.9752,2e-05,1.86263]
[1780487624726,83.16,66990.46,0.2,0.9752,2e-05,1.86282]
[1780487626740,83.16,66985.31,0.2,0.97509,2e-05,1.86983]
[1780487627747,83.16,66983.82,0.2,0.97505,2e-05,1.87187]
[1780487630768,83.16,66990.0,0.2,0.97519,2e-05,1.86364]
[1780487631775,83.16,66994.36,0.2,0.97528,2e-05,1.85784]
[1780487632782,83.16,67001.45,0.2,0.97543,2e-05,1.84841]
[1780487635803,83.16,67004.61,0.2,0.9755,2e-05,1.8444]
[1780487636810,83.16,67007.51,0.2,0.97556,2e-05,1.84033]
[1780487639834,83.15,67005.25,0.2,0.97553,2e-05,1.84273]
[1780487643861,83.14,67002.87,0.2,0.97549,2e-05,1.84508]
[1780487645875,83.14,67001.01,0.2,0.97545,2e-05,1.84714]
[1780487647889,83.13,67002.23,0.2,0.97549,2e-05,1.84509]
[1780487649903,83.13,67003.87,0.2,0.97553,2e-05,1.84249]
[1780487650910,83.13,67006.54,0.2,0.97559,2e-05,1.83873]
[1780487652924,83.12,67005.52,0.2,0.97557,2e-05,1.83969]
[1780487657959,83.12,67005.87,0.2,0.97558,2e-05,1.83937]
[1780487664001,83.13,67005.8,0.2,0.97557,2e-05,1.83999]
[1780487669036,83.14,67006.5,0.2,0.97558,2e-05,1.8395]
[1780487674071,83.14,67006.77,0.2,0.97562,2e-05,1.83593]
[1780487676087,83.14,66999.91,0.2,0.97547,2e-05,1.84525]
[1780487677094,83.14,66995.14,0.2,0.97537,2e-05,1.8517]
[1780487682129,83.15,66986.79,0.2,0.97518,2e-05,1.86322]
[1780487683136,83.15,66984.59,0.2,0.97513,2e-05,1.86622]
[1780487688172,83.15,66984.57,0.2,0.97513,2e-05,1.86646]
[1780487693207,83.15,66985.21,0.2,0.97514,2e-05,1.8658]
[1780487696228,83.15,66991.18,0.2,0.97527,2e-05,1.85791]
[1780487697235,83.15,66996.82,0.2,0.97539,2e-05,1.8504]
[1780487699249,83.16,66996.75,0.2,0.97538,2e-05,1.85062]
[1780487701266,83.16,66997.88,0.2,0.97541,2e-05,1.84924]
[1780487702273,83.16,67002.86,0.2,0.97551,2e-05,1.84267]
[1780487703280,83.16,67004.36,0.2,0.97554,2e-05,1.84074]
[1780487704287,83.16,67005.39,0.2,0.97557,2e-05,1.83945]
[1780487706301,83.16,67008.45,0.2,0.97563,2e-05,1.83555]
[1780487711337,83.17,67007.07,0.2,0.97559,2e-05,1.83795]
[1780487712345,83.17,67005.01,0.2,0.97554,2e-05,1.84078]
[1780487714246,83.17,67006.34,0.2,0.97557,2e-05,1.83909]
[1780487715365,83.17,67007.35,0.2,0.97559,2e-05,1.83793]
[1780487717379,83.18,67008.29,0.2,0.97561,2e-05,1.83686]
[1780487720400,83.18,67009.16,0.2,0.97562,2e-05,1.83598]
[1780487722414,83.18,67010.56,0.2,0.97565,2e-05,1.83431]
[1780487725435,83.18,67011.54,0.2,0.97567,2e-05,1.8333]
[1780487730470,83.19,67011.48,0.2,0.97566,2e-05,1.83387]
[1780487735505,83.2,67011.38,0.2,0.97569,2e-05,1.83084]
[1780487740540,83.2,67011.3,0.2,0.97568,2e-05,1.83145]
[1780487745575,83.21,67011.24,0.2,0.97567,2e-05,1.83203]
[1780487750611,83.21,67010.98,0.2,0.97566,2e-05,1.83287]
[1780487755646,83.22,67010.1,0.2,0.97563,2e-05,1.83452]
[1780487757667,83.22,67014.76,0.2,0.97573,2e-05,1.82854]
[1780487758674,83.22,67016.16,0.2,0.97576,2e-05,1.82679]
[1780487759681,83.22,67014.9,0.2,0.97573,2e-05,1.82857]
[1780487762703,83.23,67006.72,0.2,0.97555,2e-05,1.83974]
[1780487763710,83.23,67001.7,0.2,0.97544,2e-05,1.84651]
[1780487766731,83.23,67002.65,0.2,0.97546,2e-05,1.84547]
[1780487771766,83.24,67001.57,0.2,0.97543,2e-05,1.84728]
[1780487774788,83.24,67000.11,0.2,0.97539,2e-05,1.84945]
[1780487780830,83.24,66999.82,0.2,0.97538,2e-05,1.85024]
[1780487784858,83.25,67004.52,0.2,0.97548,2e-05,1.84423]
[1780487785866,83.25,67006.02,0.2,0.97551,2e-05,1.84231]
[1780487786873,83.25,67007.67,0.2,0.97554,2e-05,1.8402]
[1780487789897,83.25,67006.17,0.2,0.97551,2e-05,1.84245]
[1780487791911,83.25,67007.73,0.2,0.97558,2e-05,1.83686]
[1780487793925,83.26,67005.75,0.2,0.97554,2e-05,1.83967]
[1780487799967,83.26,67006.67,0.2,0.97555,2e-05,1.83895]
[1780487805008,83.27,67005.01,0.2,0.97551,2e-05,1.84159]
[1780487806012,83.27,67006.02,0.2,0.97553,2e-05,1.84032]
[1780487808034,83.27,67012.29,0.2,0.97566,2e-05,1.83217]
[1780487809041,83.27,67017.18,0.2,0.97576,2e-05,1.82579]
[1780487810048,83.27,67018.26,0.2,0.97578,2e-05,1.82447]
[1780487811055,83.27,67019.9,0.2,0.97582,2e-05,1.82242]
[1780487812062,83.28,67020.79,0.2,0.97583,2e-05,1.82136]
[1780487813069,83.28,67022.32,0.2,0.97586,2e-05,1.81945]
[1780487815083,83.28,67023.59,0.2,0.97589,2e-05,1.81802]
[1780487817097,83.28,67020.67,0.2,0.97582,2e-05,1.82212]
[1780487818104,83.28,67018.87,0.2,0.97578,2e-05,1.82461]
[1780487821125,83.29,67015.62,0.2,0.97571,2e-05,1.82924]
[1780487822132,83.29,67012.71,0.2,0.97564,2e-05,1.8332]
[1780487824146,83.29,67011.83,0.2,0.97562,2e-05,1.83455]
[1780487829181,83.3,67008.67,0.2,0.97555,2e-05,1.83921]
[1780487830188,83.3,67005.87,0.2,0.97548,2e-05,1.84302]
[1780487835223,83.3,67006.36,0.2,0.97549,2e-05,1.84276]
[1780487836230,83.3,67000.83,0.2,0.97537,2e-05,1.85021]
[1780487837237,83.3,66993.76,0.2,0.97521,2e-05,1.85973]
[1780487838244,83.3,66991.93,0.2,0.97517,2e-05,1.86223]
[1780487843279,83.31,66992.12,0.2,0.97517,2e-05,1.86219]
[1780487847307,83.31,66994.79,0.2,0.97523,2e-05,1.85879]
[1780487848314,83.31,66996.05,0.2,0.97526,2e-05,1.85715]
[1780487852342,83.31,66995.36,0.2,0.97528,2e-05,1.85459]
[1780487857377,83.32,66994.59,0.2,0.97526,2e-05,1.85591]
[1780487861405,83.32,66995.63,0.2,0.97528,2e-05,1.85474]
[1780487866440,83.32,66995.3,0.2,0.97527,2e-05,1.85546]
[1780487871475,83.33,66996.06,0.2,0.97528,2e-05,1.85471]
[1780487872481,83.33,66997.07,0.2,0.9753,2e-05,1.85342]
[1780487874495,83.33,66991.95,0.2,0.97519,2e-05,1.86039]
[1780487876510,83.33,66990.78,0.2,0.97516,2e-05,1.86206]
[1780487880539,83.33,66987.94,0.2,0.9751,2e-05,1.86604]
[1780487881546,83.33,66984.67,0.2,0.97503,2e-05,1.87052]
[1780487882553,83.33,66981.77,0.2,0.97496,2e-05,1.87445]
[1780487886584,83.33,66982.95,0.2,0.97499,2e-05,1.87295]
[1780487889606,83.33,66984.05,0.2,0.97501,2e-05,1.87154]
[1780487894641,83.34,66983.27,0.2,0.97499,2e-05,1.87273]
[1780487895649,83.34,66980.99,0.2,0.97494,2e-05,1.87583]
[1780487897662,83.34,66982.18,0.2,0.97497,2e-05,1.87426]
[1780487900683,83.34,66980.04,0.2,0.97492,2e-05,1.87721]
[1780487901690,83.34,66978.55,0.2,0.97488,2e-05,1.87924]
[1780487906725,83.34,66978.69,0.2,0.97489,2e-05,1.87913]
[1780487911760,83.34,66980.96,0.2,0.97498,2e-05,1.87242]
[1780487913774,83.34,66982.36,0.2,0.97501,2e-05,1.87058]
[1780487918809,83.34,66981.97,0.2,0.975,2e-05,1.87126]
[1780487919816,83.34,66980.4,0.2,0.97497,2e-05,1.8734]
[1780487920823,83.34,66979.08,0.2,0.97494,2e-05,1.8752]
[1780487923211,83.34,66980.41,0.2,0.97497,2e-05,1.87345]
[1780487924851,83.34,66979.41,0.2,0.97494,2e-05,1.87485]
[1780487925858,83.34,66977.69,0.2,0.9749,2e-05,1.87719]
[1780487927872,83.34,66976.69,0.2,0.97488,2e-05,1.87857]
[1780487931900,83.34,66977.6,0.2,0.9749,2e-05,1.8774]
[1780487934920,83.34,66978.55,0.2,0.97492,2e-05,1.87617]
[1780487939956,83.35,66977.54,0.2,0.9749,2e-05,1.87762]
[1780487940963,83.35,66976.42,0.2,0.97487,2e-05,1.87915]
[1780487942977,83.35,66974.5,0.2,0.97483,2e-05,1.88177]
[1780487944991,83.35,66973.59,0.2,0.97481,2e-05,1.88302]
[1780487945997,83.35,66972.08,0.2,0.97478,2e-05,1.88507]
[1780487949021,83.35,66969.55,0.2,0.97472,2e-05,1.8885]
[1780487950030,83.35,66968.38,0.2,0.97469,2e-05,1.89009]
[1780487951037,83.35,66969.72,0.2,0.97472,2e-05,1.88826]
[1780487956072,83.35,66970.14,0.2,0.97473,2e-05,1.88769]
[1780487962120,83.35,66970.25,0.2,0.97474,2e-05,1.88753]
[1780487963127,83.35,66976.36,0.2,0.97487,2e-05,1.87926]
[1780487964134,83.35,66979.17,0.2,0.97493,2e-05,1.87548]
[1780487967155,83.35,66981.18,0.2,0.97498,2e-05,1.87283]
[1780487968162,83.35,66985.97,0.2,0.97508,2e-05,1.86641]
[1780487971183,83.35,66987.68,0.2,0.97516,2e-05,1.86052]
[1780487976227,83.35,66987.3,0.2,0.97515,2e-05,1.86125]
[1780487980255,83.35,66988.21,0.2,0.97517,2e-05,1.8602]
[1780487985292,83.36,66988.63,0.2,0.97517,2e-05,1.85986]
[1780487988313,83.36,66986.59,0.2,0.97513,2e-05,1.86272]
[1780487991334,83.36,66983.51,0.2,0.97506,2e-05,1.86698]
[1780487992341,83.36,66980.57,0.2,0.97499,2e-05,1.87096]
[1780487997376,83.36,66981.28,0.2,0.97501,2e-05,1.87013]
[1780488000397,83.36,66983.13,0.2,0.97505,2e-05,1.86772]
[1780488004425,83.36,66984.54,0.2,0.97507,2e-05,1.86595]
[1780488006439,83.36,66982.98,0.2,0.97504,2e-05,1.86811]
[1780488007446,83.36,66984.63,0.2,0.97507,2e-05,1.86592]
[1780488009460,83.36,66981.01,0.2,0.97499,2e-05,1.87086]
[1780488010467,83.37,66976.66,0.2,0.9749,2e-05,1.87675]
[1780488014495,83.37,66972.16,0.2,0.9748,2e-05,1.88288]
[1780488015502,83.37,66973.52,0.2,0.97483,2e-05,1.88106]
[1780488016509,83.37,66981.88,0.2,0.97501,2e-05,1.86979]
[1780488017516,83.37,66983.05,0.2,0.97504,2e-05,1.86822]
[1780488018523,83.37,66982.13,0.2,0.97502,2e-05,1.86949]
[1780488019530,83.37,66978.6,0.2,0.97494,2e-05,1.87427]
[1780488020537,83.37,66976.55,0.2,0.97489,2e-05,1.87706]
[1780488021544,83.37,66973.36,0.2,0.97482,2e-05,1.88139]
[1780488025573,83.37,66974.37,0.2,0.97484,2e-05,1.88007]
[1780488029601,83.37,66972.96,0.2,0.97481,2e-05,1.88201]
[1780488030608,83.37,66970.92,0.2,0.97477,2e-05,1.88478]
[1780488031615,83.37,66967.69,0.2,0.97474,2e-05,1.88543]
[1780488032622,83.37,66963.8,0.2,0.97466,2e-05,1.89071]
[1780488033629,83.37,66960.96,0.2,0.97459,2e-05,1.89457]
[1780488034636,83.37,66958.44,0.2,0.97454,2e-05,1.89799]
[1780488035643,83.37,66957.02,0.2,0.97451,2e-05,1.89991]
[1780488036651,83.37,66942.82,0.2,0.97419,2e-05,1.91931]
[1780488037657,83.37,66939.63,0.2,0.97412,2e-05,1.92367]
[1780488038666,83.37,66935.01,0.2,0.97401,2e-05,1.92997]
[1780488039676,83.37,66934.07,0.2,0.97399,2e-05,1.9312]
[1780488040845,83.36,66928.53,0.2,0.97387,2e-05,1.9387]
[1780488041690,83.36,66924.67,0.2,0.97378,2e-05,1.94404]
[1780488043703,83.36,66928.37,0.2,0.97387,2e-05,1.93873]
[1780488044711,83.36,66931.77,0.2,0.97395,2e-05,1.93393]
[1780488045718,83.36,66935.17,0.2,0.97403,2e-05,1.92915]
[1780488046725,83.36,66936.69,0.2,0.97406,2e-05,1.92697]
[1780488047732,83.36,66939.56,0.2,0.97413,2e-05,1.92295]
[1780488049586,83.36,66939.56,0.2,0.97413,2e-05,1.92295]
[1780488049638,83.36,66939.56,0.2,0.97413,2e-05,1.92295]
[1780488049589,83.36,66941.74,0.2,0.97418,2e-05,1.91982]
[1780488049722,83.36,66941.74,0.2,0.97418,2e-05,1.91982]
[1780488049746,83.36,66943.63,0.2,0.97422,2e-05,1.91717]
[1780488050753,83.36,66948.01,0.2,0.97432,2e-05,1.91117]
[1780488051761,83.35,66950.4,0.2,0.97438,2e-05,1.90781]
[1780488052734,83.35,66950.4,0.2,0.97438,2e-05,1.90781]
[1780488052767,83.35,66951.52,0.2,0.9744,2e-05,1.90624]
[1780488053775,83.35,66953.7,0.2,0.97445,2e-05,1.90323]
[1780488056795,83.35,66950.9,0.2,0.97439,2e-05,1.90698]
[1780488059049,83.35,66949.14,0.2,0.97435,2e-05,1.90932]
[1780488063853,83.35,66946.06,0.2,0.97429,2e-05,1.91334]
[1780488064860,83.35,66944.65,0.2,0.97426,2e-05,1.91522]
[1780488066731,83.35,66943.97,0.2,0.97424,2e-05,1.91611]
[1780488066874,83.35,66939.87,0.2,0.97415,2e-05,1.92169]
[1780488067881,83.35,66933.56,0.2,0.97401,2e-05,1.93032]
[1780488070572,83.35,66930.93,0.2,0.97395,2e-05,1.9338]
[1780488072916,83.34,66924.84,0.2,0.97382,2e-05,1.94198]
[1780488073923,83.34,66922.66,0.2,0.97377,2e-05,1.94491]
[1780488078965,83.34,66916.43,0.2,0.97363,2e-05,1.95306]
[1780488079883,83.34,66916.43,0.2,0.97363,2e-05,1.95306]
[1780488079911,83.34,66916.43,0.2,0.97363,2e-05,1.95306]
[1780488079972,83.34,66902.33,0.2,0.97331,2e-05,1.97263]
[1780488080978,83.34,66889.54,0.2,0.97301,2e-05,1.99062]
[1780488081985,83.33,66884.64,0.2,0.9729,2e-05,1.99739]
[1780488083271,83.33,66884.64,0.2,0.9729,2e-05,1.99739]
[1780488083326,83.33,66891.48,0.2,0.97307,2e-05,1.98736]
[1780488085009,83.33,66891.94,0.2,0.97308,2e-05,1.98637]
[1780488087247,83.32,66890.86,0.2,0.97306,2e-05,1.98772]
[1780488087344,83.32,66888.56,0.2,0.97301,2e-05,1.99079]
[1780488089037,83.32,66891.92,0.2,0.97309,2e-05,1.9857]
[1780488091052,83.31,66898.96,0.2,0.97331,2e-05,1.97162]
[1780488092058,83.31,66905.41,0.2,0.97346,2e-05,1.96245]
[1780488095085,83.31,66898.5,0.2,0.97331,2e-05,1.97173]
[1780488096092,83.31,66888.31,0.2,0.97307,2e-05,1.98591]
[1780488097099,83.3,66884.09,0.2,0.97298,2e-05,1.99169]
[1780488100120,83.3,66880.82,0.2,0.97291,2e-05,1.99577]
[1780488102134,83.29,66875.96,0.2,0.9728,2e-05,2.00228]
[1780488103141,83.27,66870.17,0.2,0.9727,2e-05,2.00853]
[1780488104148,83.25,66866.12,0.2,0.97264,2e-05,2.01222]
[1780488106162,83.2,66868.83,0.2,0.97277,2e-05,2.00415]
[1780488107169,83.18,66872.09,0.2,0.97288,2e-05,1.99755]
[1780488108176,83.17,66876.67,0.2,0.97299,2e-05,1.99087]
[1780488109183,83.17,66881.82,0.2,0.97311,2e-05,1.98342]
[1780488110190,83.17,66885.98,0.2,0.97321,2e-05,1.9774]
[1780488112204,83.17,66889.37,0.2,0.9733,2e-05,1.97233]
[1780488115225,83.16,66887.39,0.2,0.97326,2e-05,1.97469]
[1780488116959,83.16,66889.07,0.2,0.9733,2e-05,1.97218]
[1780488116972,83.16,66889.07,0.2,0.9733,2e-05,1.97218]
[1780488117010,83.16,66889.07,0.2,0.9733,2e-05,1.97218]
[1780488117588,83.16,66889.07,0.2,0.9733,2e-05,1.97218]
[1780488117719,83.16,66889.07,0.2,0.9733,2e-05,1.97218]
[1780488119252,83.15,66886.5,0.2,0.97324,2e-05,1.97537]
[1780488122274,83.15,66888.94,0.2,0.97331,2e-05,1.9715]
[1780488123419,83.15,66888.94,0.2,0.97331,2e-05,1.9715]
[1780488123479,83.15,66888.94,0.2,0.97331,2e-05,1.9715]
[1780488123534,83.15,66888.94,0.2,0.97331,2e-05,1.9715]
[1780488123980,83.15,66889.2,0.2,0.97332,2e-05,1.971]
[1780488124057,83.15,66889.2,0.2,0.97332,2e-05,1.971]
[1780488124219,83.15,66889.2,0.2,0.97332,2e-05,1.971]
[1780488124272,83.15,66889.2,0.2,0.97332,2e-05,1.971]
[1780488124471,83.15,66889.2,0.2,0.97332,2e-05,1.971]
[1780488124488,83.15,66884.82,0.2,0.97322,2e-05,1.97702]
[1780488125296,83.14,66882.5,0.2,0.97317,2e-05,1.98014]
[1780488126303,83.14,66879.66,0.2,0.9731,2e-05,1.98399]
[1780488127310,83.14,66875.51,0.2,0.97301,2e-05,1.98969]
[1780488128317,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488128788,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488128839,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488128973,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488129522,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488129574,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488129722,83.14,66878.27,0.2,0.97307,2e-05,1.98562]
[1780488129686,83.14,66877.96,0.2,0.97307,2e-05,1.98589]
[1780488135369,83.13,66877.5,0.2,0.97307,2e-05,1.98555]
[1780488135929,83.13,66877.5,0.2,0.97307,2e-05,1.98555]
[1780488135973,83.13,66877.5,0.2,0.97307,2e-05,1.98555]
[1780488136006,83.13,66877.5,0.2,0.97307,2e-05,1.98555]
[1780488136045,83.13,66877.5,0.2,0.97307,2e-05,1.98555]
[1780488136220,83.13,66877.5,0.2,0.97307,2e-05,1.98555]
[1780488138245,83.12,66876.26,0.2,0.97305,2e-05,1.98698]
[1780488138297,83.12,66876.26,0.2,0.97305,2e-05,1.98698]
[1780488138471,83.12,66876.26,0.2,0.97305,2e-05,1.98698]
[1780488138475,83.12,66876.04,0.2,0.97305,2e-05,1.98712]
[1780488140404,83.12,66873.43,0.2,0.97299,2e-05,1.99048]
[1780488142397,83.11,66874.21,0.2,0.97301,2e-05,1.9892]
[1780488142473,83.11,66874.21,0.2,0.97301,2e-05,1.9892]
[1780488143229,83.11,66874.84,0.2,0.97303,2e-05,1.98814]
[1780488143270,83.11,66874.84,0.2,0.97303,2e-05,1.98814]
[1780488143470,83.11,66874.84,0.2,0.97303,2e-05,1.98814]
[1780488143571,83.11,66878.51,0.2,0.97312,2e-05,1.98279]
[1780488144432,83.11,66882.28,0.2,0.97321,2e-05,1.97731]
[1780488146713,83.11,66883.63,0.2,0.97324,2e-05,1.97526]
[1780488146722,83.11,66883.63,0.2,0.97324,2e-05,1.97526]
[1780488146763,83.11,66883.63,0.2,0.97324,2e-05,1.97526]
[1780488150662,83.1,66884.39,0.2,0.97327,2e-05,1.97376]
[1780488150720,83.1,66884.39,0.2,0.97327,2e-05,1.97376]
[1780488150756,83.1,66884.15,0.2,0.97327,2e-05,1.97382]
[1780488151481,83.1,66891.55,0.2,0.97349,2e-05,1.95946]
[1780488152488,83.1,66898.53,0.2,0.97365,2e-05,1.94959]
[1780488153495,83.09,66900.53,0.2,0.9737,2e-05,1.9467]
[1780488156516,83.09,66906.54,0.2,0.97384,2e-05,1.93806]
[1780488158497,83.09,66907.76,0.2,0.97387,2e-05,1.93629]
[1780488158549,83.09,66907.76,0.2,0.97387,2e-05,1.93629]
[1780488158721,83.09,66907.76,0.2,0.97387,2e-05,1.93629]
[1780488159825,83.09,66909.4,0.2,0.97391,2e-05,1.93386]
[1780488159830,83.09,66909.4,0.2,0.97391,2e-05,1.93386]
[1780488159975,83.09,66909.4,0.2,0.97391,2e-05,1.93386]
[1780488160553,83.09,66904.79,0.2,0.97381,2e-05,1.94019]
[1780488161560,83.09,66900.9,0.2,0.97372,2e-05,1.94552]
[1780488164787,83.08,66899.47,0.2,0.97369,2e-05,1.94732]
[1780488164812,83.08,66897.47,0.2,0.97365,2e-05,1.95002]
[1780488164835,83.08,66897.47,0.2,0.97365,2e-05,1.95002]
[1780488164974,83.08,66897.47,0.2,0.97365,2e-05,1.95002]
[1780488166607,83.08,66897.74,0.2,0.97365,2e-05,1.94954]
[1780488166659,83.08,66897.74,0.2,0.97365,2e-05,1.94954]
[1780488166720,83.08,66897.74,0.2,0.97365,2e-05,1.94954]
[1780488166821,83.08,66898.97,0.2,0.97368,2e-05,1.94772]
[1780488170624,83.08,66894.84,0.2,0.9736,2e-05,1.9531]
[1780488172725,83.07,66896.59,0.2,0.97364,2e-05,1.95054]
[1780488172782,83.07,66896.59,0.2,0.97364,2e-05,1.95054]
[1780488172975,83.07,66898.34,0.2,0.97368,2e-05,1.948]
[1780488173463,83.07,66898.34,0.2,0.97368,2e-05,1.948]
[1780488173471,83.07,66898.34,0.2,0.97368,2e-05,1.948]
[1780488173510,83.07,66898.34,0.2,0.97368,2e-05,1.948]
[1780488173645,83.07,66899.94,0.2,0.97372,2e-05,1.94567]
[1780488174522,83.07,66899.94,0.2,0.97372,2e-05,1.94567]
[1780488174720,83.07,66899.94,0.2,0.97372,2e-05,1.94567]
[1780488174763,83.07,66899.28,0.2,0.9737,2e-05,1.9465]
[1780488175222,83.07,66899.28,0.2,0.9737,2e-05,1.9465]
[1780488175659,83.07,66896.42,0.2,0.97364,2e-05,1.95039]
[1780488176666,83.07,66893.76,0.2,0.97358,2e-05,1.954]
[1780488180694,83.06,66897.93,0.2,0.97368,2e-05,1.94774]
[1780488181701,83.06,66901.41,0.2,0.97377,2e-05,1.94279]
[1780488182008,83.06,66901.41,0.2,0.97377,2e-05,1.94279]
[1780488182072,83.06,66901.41,0.2,0.97377,2e-05,1.94279]
[1780488182224,83.06,66901.41,0.2,0.97377,2e-05,1.94279]
[1780488182781,83.06,66901.41,0.2,0.97377,2e-05,1.94279]
[1780488182829,83.06,66901.41,0.2,0.97377,2e-05,1.94279]
[1780488182822,83.06,66904.12,0.2,0.97383,2e-05,1.93892]
[1780488182974,83.06,66904.12,0.2,0.97383,2e-05,1.93892]
[1780488183715,83.06,66904.84,0.2,0.97385,2e-05,1.93783]
[1780488185729,83.06,66907.57,0.2,0.97391,2e-05,1.93388]
[1780488186435,83.06,66907.57,0.2,0.97391,2e-05,1.93388]
[1780488186473,83.06,66907.57,0.2,0.97391,2e-05,1.93388]
[1780488186487,83.06,66907.57,0.2,0.97391,2e-05,1.93388]
[1780488188557,83.06,66907.36,0.2,0.97391,2e-05,1.93402]
[1780488188722,83.06,66907.36,0.2,0.97391,2e-05,1.93402]
[1780488188750,83.06,66909.24,0.2,0.97395,2e-05,1.93134]
[1780488189757,83.06,66911.91,0.2,0.97402,2e-05,1.92756]
[1780488190764,83.05,66914.93,0.2,0.97409,2e-05,1.92332]
[1780488192778,83.05,66917.92,0.2,0.97416,2e-05,1.91858]
[1780488193785,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194302,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194353,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194473,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194495,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194578,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194722,83.05,66919.96,0.2,0.97421,2e-05,1.91572]
[1780488194792,83.05,66921.48,0.2,0.97425,2e-05,1.91358]
[1780488195800,83.05,66926.72,0.2,0.97436,2e-05,1.90634]
[1780488196807,83.05,66930.27,0.2,0.97444,2e-05,1.90143]
[1780488199828,83.04,66931.01,0.2,0.97446,2e-05,1.90021]
[1780488202413,83.04,66930.86,0.2,0.97446,2e-05,1.90039]
[1780488202459,83.04,66930.86,0.2,0.97446,2e-05,1.90039]
[1780488202475,83.04,66930.86,0.2,0.97446,2e-05,1.90039]
[1780488202582,83.04,66930.86,0.2,0.97446,2e-05,1.90039]
[1780488202627,83.04,66930.86,0.2,0.97446,2e-05,1.90039]
[1780488202721,83.04,66930.86,0.2,0.97446,2e-05,1.90039]
[1780488202849,83.04,66931.46,0.2,0.97448,2e-05,1.89955]
[1780488206878,83.04,66933.12,0.2,0.97451,2e-05,1.89723]
[1780488207885,83.04,66929.46,0.2,0.97443,2e-05,1.90223]
[1780488209763,83.04,66929.46,0.2,0.97443,2e-05,1.90223]
[1780488209815,83.04,66929.46,0.2,0.97443,2e-05,1.90223]
[1780488209814,83.04,66926.81,0.2,0.97437,2e-05,1.90584]
[1780488209971,83.04,66926.81,0.2,0.97437,2e-05,1.90584]
[1780488210639,83.04,66926.81,0.2,0.97437,2e-05,1.90584]
[1780488210690,83.04,66926.81,0.2,0.97437,2e-05,1.90584]
[1780488210723,83.04,66926.81,0.2,0.97437,2e-05,1.90584]
[1780488210792,83.04,66923.13,0.2,0.97429,2e-05,1.91087]
[1780488211913,83.04,66922.94,0.2,0.97433,2e-05,1.9073]
[1780488212920,83.04,66914.7,0.2,0.97415,2e-05,1.91861]
[1780488214578,83.04,66914.7,0.2,0.97415,2e-05,1.91861]
[1780488214704,83.04,66914.7,0.2,0.97415,2e-05,1.91861]
[1780488214725,83.04,66914.7,0.2,0.97415,2e-05,1.91861]
[1780488214806,83.04,66912.21,0.2,0.97409,2e-05,1.922]
[1780488215516,83.04,66912.21,0.2,0.97409,2e-05,1.922]
[1780488215568,83.04,66912.21,0.2,0.97409,2e-05,1.922]
[1780488215721,83.04,66912.21,0.2,0.97409,2e-05,1.922]
[1780488215810,83.04,66912.11,0.2,0.97409,2e-05,1.92208]
[1780488217957,83.04,66909.66,0.2,0.97404,2e-05,1.92531]
[1780488223999,83.03,66910.31,0.2,0.97406,2e-05,1.92405]
[1780488229034,83.03,66910.11,0.2,0.97406,2e-05,1.92404]
[1780488230041,83.03,66908.35,0.2,0.97402,2e-05,1.92642]
[1780488231672,83.03,66908.35,0.2,0.97402,2e-05,1.92642]
[1780488231724,83.03,66908.35,0.2,0.97402,2e-05,1.92642]
[1780488231823,83.03,66902.81,0.2,0.97389,2e-05,1.93404]
[1780488231975,83.03,66902.81,0.2,0.97389,2e-05,1.93404]
[1780488232718,83.03,66902.81,0.2,0.97389,2e-05,1.93404]
[1780488232770,83.03,66902.81,0.2,0.97389,2e-05,1.93404]
[1780488232819,83.03,66901.59,0.2,0.97387,2e-05,1.93566]
[1780488232974,83.03,66901.59,0.2,0.97387,2e-05,1.93566]
[1780488237090,83.02,66906.88,0.2,0.974,2e-05,1.92792]
[1780488238018,83.02,66906.88,0.2,0.974,2e-05,1.92792]
[1780488238138,83.02,66906.88,0.2,0.974,2e-05,1.92792]
[1780488238221,83.02,66906.88,0.2,0.974,2e-05,1.92792]
[1780488238323,83.02,66913.63,0.2,0.97415,2e-05,1.91852]
[1780488239545,83.02,66913.63,0.2,0.97415,2e-05,1.91852]
[1780488239596,83.02,66913.63,0.2,0.97415,2e-05,1.91852]
[1780488239724,83.02,66913.63,0.2,0.97415,2e-05,1.91852]
[1780488239809,83.02,66914.3,0.2,0.97417,2e-05,1.91755]
[1780488241118,83.02,66925.75,0.2,0.97443,2e-05,1.90172]
[1780488242139,83.02,66933.35,0.2,0.9746,2e-05,1.8913]
[1780488243140,83.02,66934.5,0.2,0.97462,2e-05,1.88973]
[1780488245048,83.02,66934.45,0.2,0.97462,2e-05,1.88981]
[1780488245095,83.02,66934.45,0.2,0.97462,2e-05,1.88981]
[1780488245222,83.02,66934.45,0.2,0.97462,2e-05,1.88981]
[1780488247241,83.02,66933.23,0.2,0.97459,2e-05,1.8915]
[1780488247287,83.02,66933.23,0.2,0.97459,2e-05,1.8915]
[1780488247473,83.02,66933.23,0.2,0.97459,2e-05,1.8915]
[1780488247572,83.02,66932.86,0.2,0.97458,2e-05,1.89201]
[1780488248175,83.02,66935.99,0.2,0.97465,2e-05,1.88774]
[1780488249182,83.02,66939.27,0.2,0.97473,2e-05,1.88328]
[1780488250189,83.02,66942.25,0.2,0.97479,2e-05,1.87924]
[1780488251417,83.02,66942.25,0.2,0.97479,2e-05,1.87924]
[1780488251472,83.02,66942.25,0.2,0.97479,2e-05,1.87924]
[1780488254233,83.02,66942.46,0.2,0.9748,2e-05,1.87902]
[1780488254431,83.02,66942.46,0.2,0.9748,2e-05,1.87902]
[1780488254473,83.02,66942.46,0.2,0.9748,2e-05,1.87902]
[1780488254520,83.02,66942.35,0.2,0.97479,2e-05,1.87919]
[1780488254933,83.02,66942.35,0.2,0.97479,2e-05,1.87919]
[1780488254975,83.02,66942.35,0.2,0.97479,2e-05,1.87919]
[1780488255224,83.02,66950.19,0.2,0.97497,2e-05,1.86859]
[1780488256230,83.02,66954.9,0.2,0.97507,2e-05,1.86226]
[1780488258252,83.02,66957.16,0.2,0.97512,2e-05,1.85932]
[1780488259253,83.02,66964.32,0.2,0.97527,2e-05,1.84975]
[1780488260261,83.03,66969.65,0.2,0.97539,2e-05,1.84267]
[1780488264697,83.03,66970.37,0.2,0.9754,2e-05,1.84197]
[1780488264722,83.03,66970.37,0.2,0.9754,2e-05,1.84197]
[1780488265462,83.03,66970.89,0.2,0.97541,2e-05,1.84136]
[1780488267320,83.03,66980.12,0.2,0.97561,2e-05,1.82931]
[1780488268324,83.03,66992.98,0.2,0.97588,2e-05,1.81236]
[1780488269331,83.05,66997.26,0.2,0.97595,2e-05,1.80808]
[1780488271399,83.07,66996.94,0.2,0.97592,2e-05,1.80994]
[1780488273359,83.07,67001.63,0.2,0.97606,2e-05,1.80055]
[1780488274366,83.07,67007.16,0.2,0.97617,2e-05,1.79344]
[1780488275373,83.08,67009.81,0.2,0.97623,2e-05,1.79014]
[1780488276384,83.08,67004.49,0.2,0.97611,2e-05,1.79729]
[1780488278398,83.08,67002.4,0.2,0.97606,2e-05,1.80036]
[1780488279439,83.08,67002.4,0.2,0.97606,2e-05,1.80036]
[1780488279480,83.08,67002.4,0.2,0.97606,2e-05,1.80036]
[1780488279482,83.08,67002.4,0.2,0.97606,2e-05,1.80036]
[1780488280704,83.08,67003.59,0.2,0.97609,2e-05,1.79895]
[1780488280721,83.08,67003.59,0.2,0.97609,2e-05,1.79895]
[1780488280751,83.08,67003.59,0.2,0.97609,2e-05,1.79895]
[1780488280852,83.09,67004.26,0.2,0.9761,2e-05,1.79823]
[1780488281478,83.09,67004.26,0.2,0.9761,2e-05,1.79823]
[1780488281533,83.09,67004.26,0.2,0.9761,2e-05,1.79823]
[1780488281720,83.09,67004.26,0.2,0.9761,2e-05,1.79823]
[1780488281780,83.09,67004.35,0.2,0.9761,2e-05,1.79827]
[1780488284440,83.09,67002.32,0.2,0.97605,2e-05,1.80142]
[1780488285447,83.1,67007.4,0.2,0.97615,2e-05,1.7949]
[1780488286017,83.1,67007.4,0.2,0.97615,2e-05,1.7949]
[1780488286090,83.1,67007.4,0.2,0.97615,2e-05,1.7949]
[1780488286226,83.1,67007.4,0.2,0.97615,2e-05,1.7949]
[1780488286454,83.1,67013.59,0.2,0.97628,2e-05,1.78696]
[1780488287461,83.1,67015.38,0.2,0.97631,2e-05,1.7848]
[1780488288162,83.1,67015.38,0.2,0.97631,2e-05,1.7848]
[1780488288211,83.1,67015.38,0.2,0.97631,2e-05,1.7848]
[1780488288221,83.1,67015.38,0.2,0.97631,2e-05,1.7848]
[1780488288468,83.1,67015.43,0.2,0.97631,2e-05,1.78491]
[1780488289475,83.1,67017.03,0.2,0.97634,2e-05,1.783]
[1780488291476,83.11,67018.4,0.2,0.97637,2e-05,1.7814]
[1780488291528,83.11,67018.4,0.2,0.97637,2e-05,1.7814]
[1780488291722,83.11,67018.4,0.2,0.97637,2e-05,1.7814]
[1780488301560,83.13,67010.71,0.2,0.97617,2e-05,1.7935]
[1780488302567,83.13,67000.87,0.2,0.97596,2e-05,1.8066]
[1780488303574,83.14,66998.54,0.2,0.97591,2e-05,1.80981]
[1780488304740,83.14,66998.54,0.2,0.97591,2e-05,1.80981]
[1780488304792,83.14,66998.54,0.2,0.97591,2e-05,1.80981]
[1780488304893,83.14,66997.71,0.2,0.97589,2e-05,1.81105]
[1780488304978,83.14,66997.71,0.2,0.97589,2e-05,1.81105]
[1780488308613,83.14,66999.76,0.2,0.97593,2e-05,1.80889]
[1780488309698,83.14,66999.76,0.2,0.97593,2e-05,1.80889]
[1780488309723,83.14,66999.76,0.2,0.97593,2e-05,1.80889]
[1780488309743,83.14,66999.76,0.2,0.97593,2e-05,1.80889]
[1780488309796,83.15,67002.13,0.2,0.97597,2e-05,1.8059]
[1780488310493,83.15,67002.13,0.2,0.97597,2e-05,1.8059]
[1780488310722,83.15,67002.13,0.2,0.97597,2e-05,1.8059]
[1780488310968,83.15,67008.7,0.2,0.97611,2e-05,1.79741]
[1780488311630,83.15,67010.28,0.2,0.97614,2e-05,1.79549]
[1780488312637,83.15,67011.68,0.2,0.97617,2e-05,1.79382]
[1780488315658,83.16,67007.26,0.2,0.97607,2e-05,1.80011]
[1780488316665,83.16,67003.73,0.2,0.97599,2e-05,1.80491]
[1780488317834,83.16,67003.73,0.2,0.97599,2e-05,1.80491]
[1780488317973,83.16,67003.73,0.2,0.97599,2e-05,1.80491]
[1780488317909,83.16,66999.85,0.2,0.97591,2e-05,1.81017]
[1780488318679,83.16,66997.8,0.2,0.97586,2e-05,1.81301]
[1780488319686,83.16,66995.74,0.2,0.97581,2e-05,1.81586]
[1780488320693,83.16,66993.61,0.2,0.97577,2e-05,1.81881]
[1780488321700,83.17,66992.18,0.2,0.97573,2e-05,1.82082]
[1780488324665,83.17,66991.86,0.2,0.97572,2e-05,1.82148]
[1780488324720,83.17,66991.86,0.2,0.97572,2e-05,1.82148]
[1780488324743,83.17,66991.86,0.2,0.97572,2e-05,1.82159]
[1780488326737,83.17,66993.29,0.2,0.97575,2e-05,1.81993]
[1780488327470,83.17,66993.29,0.2,0.97575,2e-05,1.81993]
[1780488327744,83.17,66994.2,0.2,0.97577,2e-05,1.81884]
[1780488329758,83.18,66990.71,0.2,0.97569,2e-05,1.82371]
[1780488330519,83.18,66990.71,0.2,0.97569,2e-05,1.82371]
[1780488330571,83.18,66990.71,0.2,0.97569,2e-05,1.82371]
[1780488330720,83.18,66990.71,0.2,0.97569,2e-05,1.82371]
[1780488330765,83.18,66987.05,0.2,0.97561,2e-05,1.82868]
[1780488331772,83.18,66986.63,0.2,0.97564,2e-05,1.82566]
[1780488335800,83.19,66984.42,0.2,0.97559,2e-05,1.82902]
[1780488338900,83.19,66984.53,0.2,0.97559,2e-05,1.82907]
[1780488338972,83.19,66984.53,0.2,0.97559,2e-05,1.82907]
[1780488338991,83.19,66984.53,0.2,0.97559,2e-05,1.82907]
[1780488338990,83.19,66984.99,0.2,0.9756,2e-05,1.82856]
[1780488341470,83.19,66985.26,0.2,0.9756,2e-05,1.8284]
[1780488341842,83.19,66984.8,0.2,0.97559,2e-05,1.82912]
[1780488345870,83.2,66977.91,0.2,0.97543,2e-05,1.83869]
[1780488346877,83.2,66974.7,0.2,0.97536,2e-05,1.84308]
[1780488347716,83.2,66974.7,0.2,0.97536,2e-05,1.84308]
[1780488347728,83.2,66974.7,0.2,0.97536,2e-05,1.84308]
[1780488347973,83.2,66974.7,0.2,0.97536,2e-05,1.84308]
[1780488347884,83.2,66972.1,0.2,0.9753,2e-05,1.84664]
[1780488348891,83.2,66971.92,0.2,0.9753,2e-05,1.84695]
[1780488352926,83.2,66973.11,0.2,0.97532,2e-05,1.84564]
[1780488354485,83.2,66973.39,0.2,0.97532,2e-05,1.84533]
[1780488354537,83.2,66973.39,0.2,0.97532,2e-05,1.84533]
[1780488354721,83.2,66973.39,0.2,0.97532,2e-05,1.84533]
[1780488354940,83.21,66972.89,0.2,0.97531,2e-05,1.84607]
[1780488359975,83.21,66971.43,0.2,0.97527,2e-05,1.84838]
[1780488361993,83.21,66974.87,0.2,0.97535,2e-05,1.84392]
[1780488364011,83.21,66981.77,0.2,0.97549,2e-05,1.83485]
[1780488365017,83.21,66985.8,0.2,0.97558,2e-05,1.82957]
[1780488367031,83.22,66982.09,0.2,0.9755,2e-05,1.83469]
[1780488368038,83.22,66979.78,0.2,0.97545,2e-05,1.83787]
[1780488372070,83.22,66975.46,0.2,0.97535,2e-05,1.84399]
[1780488373077,83.22,66972.75,0.2,0.97528,2e-05,1.84778]
[1780488378112,83.23,66976.95,0.2,0.97537,2e-05,1.84244]
[1780488379119,83.23,66981.46,0.2,0.97547,2e-05,1.83657]
[1780488381133,83.23,66976.11,0.2,0.97535,2e-05,1.8438]
[1780488382140,83.23,66970.53,0.2,0.97523,2e-05,1.85143]
[1780488386168,83.23,66963.61,0.2,0.97507,2e-05,1.86098]
[1780488387175,83.23,66959.57,0.2,0.97498,2e-05,1.86647]
[1780488388183,83.24,66955.34,0.2,0.97489,2e-05,1.87222]
[1780488389200,83.24,66953.02,0.2,0.97483,2e-05,1.87539]
[1780488390201,83.24,66963.0,0.2,0.97505,2e-05,1.86194]
[1780488391208,83.24,66972.26,0.2,0.9753,2e-05,1.84584]
[1780488392215,83.24,66972.35,0.2,0.9753,2e-05,1.84579]
[1780488393222,83.24,66970.6,0.2,0.97526,2e-05,1.8482]
[1780488395238,83.24,66969.12,0.2,0.97523,2e-05,1.85032]
[1780488396245,83.24,66972.11,0.2,0.97529,2e-05,1.84638]
[1780488397253,83.24,66976.05,0.2,0.97538,2e-05,1.84118]
[1780488398260,83.24,66974.54,0.2,0.97534,2e-05,1.84328]
[1780488403294,83.25,66975.16,0.2,0.97535,2e-05,1.84283]
[1780488406316,83.25,66977.21,0.2,0.97539,2e-05,1.84032]
[1780488407323,83.25,66979.58,0.2,0.97544,2e-05,1.83724]
[1780488411351,83.25,66982.86,0.2,0.97551,2e-05,1.83322]
[1780488412358,83.26,66985.27,0.2,0.97556,2e-05,1.8301]
[1780488414372,83.26,66990.12,0.2,0.97566,2e-05,1.82386]
[1780488415379,83.26,66996.44,0.2,0.97579,2e-05,1.81561]
[1780488418400,83.26,66997.43,0.2,0.97581,2e-05,1.81467]
[1780488423435,83.27,67005.55,0.2,0.97597,2e-05,1.80459]
[1780488424443,83.27,67010.16,0.2,0.97607,2e-05,1.79867]
[1780488429478,83.28,67010.25,0.2,0.97606,2e-05,1.79932]
[1780488430486,83.28,67012.11,0.2,0.9761,2e-05,1.79703]
[1780488431688,83.29,67013.93,0.2,0.97613,2e-05,1.7948]
[1780488432705,83.29,67014.88,0.2,0.97615,2e-05,1.79371]
[1780488433506,83.29,67013.84,0.2,0.97612,2e-05,1.79523]
[1780488434513,83.29,67011.67,0.2,0.97608,2e-05,1.79823]
[1780488435520,83.29,67010.68,0.2,0.97605,2e-05,1.79968]
[1780488436527,83.3,67006.44,0.2,0.97596,2e-05,1.8054]
[1780488437534,83.3,67004.97,0.2,0.97593,2e-05,1.80747]
[1780488439548,83.3,67006.61,0.2,0.97596,2e-05,1.80559]
[1780488442569,83.31,67004.73,0.2,0.97591,2e-05,1.80848]
[1780488443576,83.31,67003.2,0.2,0.97588,2e-05,1.81062]
[1780488446597,83.31,67004.23,0.2,0.97589,2e-05,1.80965]
[1780488450635,83.32,67005.31,0.2,0.97591,2e-05,1.80874]
[1780488452649,83.32,67004.42,0.2,0.97593,2e-05,1.80652]
[1780488453656,83.32,67003.5,0.2,0.97591,2e-05,1.80786]
[1780488454663,83.32,67002.44,0.2,0.97589,2e-05,1.8091]
[1780488455670,83.32,67000.39,0.2,0.97585,2e-05,1.81164]
[1780488458694,83.31,67002.13,0.2,0.97589,2e-05,1.80887]
[1780488460047,83.31,66998.96,0.2,0.97582,2e-05,1.81318]
[1780488460708,83.32,66997.84,0.2,0.9758,2e-05,1.81477]
[1780488461715,83.32,66996.74,0.2,0.97577,2e-05,1.81634]
[1780488462723,83.32,66994.75,0.2,0.97573,2e-05,1.81909]
[1780488464736,83.32,66989.16,0.2,0.9756,2e-05,1.82671]
[1780488465744,83.32,66986.09,0.2,0.97554,2e-05,1.83088]
[1780488466751,83.32,66983.16,0.2,0.97547,2e-05,1.83487]
[1780488467758,83.32,66984.86,0.2,0.97551,2e-05,1.83269]
[1780488468765,83.33,66982.67,0.2,0.97546,2e-05,1.83569]
[1780488471786,83.33,66981.51,0.2,0.97543,2e-05,1.83747]
[1780488476821,83.33,66981.08,0.2,0.97541,2e-05,1.83842]
[1780488480849,83.34,66985.1,0.2,0.9755,2e-05,1.83337]
[1780488481856,83.34,66989.99,0.2,0.9756,2e-05,1.82695]
[1780488482863,83.34,66993.31,0.2,0.97567,2e-05,1.82265]
[1780488487898,83.34,66993.46,0.2,0.97566,2e-05,1.82295]
[1780488488905,83.35,66991.56,0.2,0.97562,2e-05,1.82557]
[1780488490919,83.35,66989.11,0.2,0.97557,2e-05,1.82901]
[1780488491926,83.35,66985.92,0.2,0.9755,2e-05,1.83334]
[1780488493940,83.35,66983.65,0.2,0.97544,2e-05,1.83652]
[1780488495954,83.35,66982.37,0.2,0.97541,2e-05,1.83838]
[1780488500989,83.36,66981.74,0.2,0.97539,2e-05,1.83957]
[1780488506025,83.36,66983.09,0.2,0.97542,2e-05,1.83812]
[1780488507032,83.36,66982.11,0.2,0.9754,2e-05,1.8395]
[1780488510053,83.36,66985.9,0.2,0.97547,2e-05,1.83466]
[1780488513074,83.37,66988.12,0.2,0.97557,2e-05,1.82825]
[1780488514081,83.37,66992.08,0.2,0.97565,2e-05,1.82308]
[1780488515088,83.37,66987.42,0.2,0.97555,2e-05,1.82934]
[1780488516095,83.38,66983.7,0.2,0.97545,2e-05,1.83523]
[1780488518109,83.38,66983.66,0.2,0.97545,2e-05,1.83544]
[1780488523144,83.39,66983.75,0.2,0.97545,2e-05,1.83569]
[1780488525161,83.39,66977.07,0.2,0.9753,2e-05,1.84475]
[1780488526167,83.39,66966.74,0.2,0.97507,2e-05,1.85867]
[1780488527174,83.39,66962.68,0.2,0.97498,2e-05,1.86418]
[1780488528181,83.39,66962.59,0.2,0.97498,2e-05,1.86434]
[1780488533216,83.39,66961.57,0.2,0.97495,2e-05,1.86583]
[1780488536237,83.39,66962.69,0.2,0.97498,2e-05,1.86439]
[1780488537244,83.39,66964.34,0.2,0.97501,2e-05,1.86219]
[1780488538251,83.39,66965.49,0.2,0.97504,2e-05,1.86066]
[1780488543287,83.39,66965.73,0.2,0.97504,2e-05,1.86048]
[1780488545301,83.4,66960.46,0.2,0.97492,2e-05,1.86766]
[1780488546308,83.4,66955.85,0.2,0.97482,2e-05,1.8739]
[1780488549217,83.4,66956.63,0.2,0.97484,2e-05,1.87285]
[1780488549327,83.4,66956.13,0.2,0.97483,2e-05,1.87353]
[1780488549470,83.4,66956.13,0.2,0.97483,2e-05,1.87353]
[1780488549569,83.4,66957.08,0.2,0.97485,2e-05,1.87225]
[1780488550336,83.4,66959.37,0.2,0.9749,2e-05,1.86917]
[1780488553357,83.4,66960.57,0.2,0.97493,2e-05,1.86759]
[1780488558392,83.4,66961.07,0.2,0.97494,2e-05,1.86699]
[1780488559399,83.4,66960.02,0.2,0.97491,2e-05,1.86842]
[1780488564804,83.4,66959.27,0.2,0.97489,2e-05,1.86948]
[1780488565443,83.4,66963.15,0.2,0.97498,2e-05,1.86427]
[1780488567455,83.4,66961.72,0.2,0.97495,2e-05,1.86624]
[1780488571483,83.4,66961.09,0.2,0.97498,2e-05,1.86342]
[1780488576518,83.4,66962.51,0.2,0.97501,2e-05,1.8616]
[1780488577578,83.4,66965.09,0.2,0.97507,2e-05,1.85816]
[1780488578540,83.4,66980.52,0.2,0.9754,2e-05,1.83754]
[1780488579545,83.4,66993.49,0.2,0.97568,2e-05,1.82039]
[1780488580552,83.4,66998.6,0.2,0.97579,2e-05,1.81373]
[1780488582227,83.4,67000.58,0.2,0.97583,2e-05,1.81123]
[1780488583573,83.41,66999.41,0.2,0.9758,2e-05,1.81299]
[1780488586594,83.41,67000.65,0.2,0.97582,2e-05,1.81168]
[1780488588609,83.41,67004.66,0.2,0.9759,2e-05,1.80661]
[1780488589616,83.42,67008.5,0.2,0.97598,2e-05,1.80169]
[1780488594651,83.42,67008.85,0.2,0.97598,2e-05,1.80185]
[1780488596669,83.43,67009.89,0.2,0.976,2e-05,1.80074]
[1780488600697,83.43,67011.36,0.2,0.97602,2e-05,1.79932]
[1780488605732,83.44,67013.46,0.2,0.97606,2e-05,1.79721]
[1780488606745,83.44,67018.56,0.2,0.97616,2e-05,1.79067]
[1780488607751,83.44,67026.65,0.2,0.97634,2e-05,1.77988]
[1780488608758,83.44,67030.54,0.2,0.97642,2e-05,1.77499]
[1780488613793,83.45,67030.18,0.2,0.9764,2e-05,1.77631]
[1780488614415,83.45,67030.18,0.2,0.9764,2e-05,1.77631]
[1780488614800,83.45,67038.2,0.2,0.97656,2e-05,1.76609]
[1780488615807,83.45,67035.57,0.2,0.97651,2e-05,1.76929]
[1780488616814,83.45,67033.15,0.2,0.97646,2e-05,1.77261]
[1780488621849,83.46,67032.56,0.2,0.97643,2e-05,1.77424]
[1780488626885,83.47,67031.26,0.2,0.97639,2e-05,1.77677]
[1780488627892,83.48,67028.62,0.2,0.97633,2e-05,1.78037]
[1780488630269,83.48,67031.7,0.2,0.97639,2e-05,1.77669]
[1780488633943,83.49,67037.44,0.2,0.97654,2e-05,1.7663]
[1780488634950,83.48,67041.89,0.2,0.97664,2e-05,1.76035]
[1780488635957,83.48,67040.24,0.2,0.97661,2e-05,1.76228]
[1780488636964,83.48,67036.76,0.2,0.97654,2e-05,1.76657]
[1780488637971,83.48,67034.74,0.2,0.9765,2e-05,1.76937]
[1780488640992,83.49,67035.99,0.2,0.97651,2e-05,1.76828]
[1780488643006,83.49,67036.88,0.2,0.97653,2e-05,1.76709]
[1780488644018,83.49,67038.79,0.2,0.97657,2e-05,1.76442]
[1780488645021,83.48,67035.6,0.2,0.97651,2e-05,1.76834]
[1780488646028,83.49,67031.61,0.2,0.97643,2e-05,1.77368]
[1780488650057,83.49,67026.69,0.2,0.97631,2e-05,1.78074]
[1780488655092,83.5,67027.05,0.2,0.97631,2e-05,1.78106]
[1780488659120,83.51,67026.21,0.2,0.97628,2e-05,1.78277]
[1780488664155,83.52,67022.53,0.2,0.97619,2e-05,1.78832]
[1780488665162,83.52,67020.78,0.2,0.97615,2e-05,1.79074]
[1780488669190,83.56,67009.26,0.2,0.97586,2e-05,1.80881]
[1780488670197,83.56,66996.83,0.2,0.97559,2e-05,1.82532]
[1780488671204,83.56,66995.23,0.2,0.97556,2e-05,1.82751]
[1780488672568,83.56,66994.74,0.2,0.97554,2e-05,1.82823]
[1780488675233,83.56,66987.89,0.2,0.97539,2e-05,1.83754]
[1780488676240,83.56,66985.94,0.2,0.97535,2e-05,1.84021]
[1780488677247,83.57,66984.46,0.2,0.97532,2e-05,1.84224]
[1780488680723,83.57,66984.54,0.2,0.97532,2e-05,1.84228]
[1780488685458,83.57,66983.87,0.2,0.9753,2e-05,1.84337]
[1780488686314,83.57,66975.3,0.2,0.97511,2e-05,1.85491]
[1780488687323,83.57,66964.15,0.2,0.97486,2e-05,1.86994]
[1780488688330,83.57,66961.3,0.2,0.9748,2e-05,1.87381]
[1780488690344,83.57,66958.89,0.2,0.97475,2e-05,1.87706]
[1780488691351,83.57,66957.03,0.2,0.97475,2e-05,1.87582]
[1780488696386,83.57,66955.55,0.2,0.97472,2e-05,1.87777]
[1780488701661,83.57,66955.4,0.2,0.97472,2e-05,1.87793]
[1780488707462,83.57,66956.14,0.2,0.97474,2e-05,1.87683]
[1780488709476,83.57,66957.44,0.2,0.97477,2e-05,1.87505]
[1780488715519,83.57,66959.23,0.2,0.97481,2e-05,1.87259]
[1780488716526,83.57,66956.59,0.2,0.97475,2e-05,1.87615]
[1780488717533,83.57,66954.06,0.2,0.97469,2e-05,1.87956]
[1780488720554,83.57,66950.95,0.2,0.97462,2e-05,1.88375]
[1780488721561,83.57,66946.16,0.2,0.97452,2e-05,1.89021]
[1780488722568,83.57,66951.57,0.2,0.97464,2e-05,1.88283]
[1780488723575,83.57,66953.12,0.2,0.97467,2e-05,1.88071]
[1780488724582,83.57,66957.07,0.2,0.97476,2e-05,1.87536]
[1780488725592,83.57,66958.79,0.2,0.9748,2e-05,1.87303]
[1780488726600,83.57,66959.73,0.2,0.97482,2e-05,1.87175]
[1780488728614,83.57,66960.8,0.2,0.97484,2e-05,1.87031]
[1780488731638,83.57,66958.46,0.2,0.97479,2e-05,1.87347]
[1780488732645,83.57,66957.08,0.2,0.97476,2e-05,1.87533]
[1780488733652,83.57,66969.32,0.2,0.97503,2e-05,1.85885]
[1780488734659,83.57,66979.82,0.2,0.97526,2e-05,1.84482]
[1780488735666,83.57,66979.91,0.2,0.97526,2e-05,1.84474]
[1780488740701,83.57,66974.98,0.2,0.97515,2e-05,1.85156]
[1780488741708,83.57,66971.68,0.2,0.97508,2e-05,1.85602]
[1780488744732,83.57,66965.01,0.2,0.97493,2e-05,1.86506]
[1780488745739,83.57,66961.09,0.2,0.97484,2e-05,1.87034]
[1780488746745,83.57,66959.22,0.2,0.9748,2e-05,1.87287]
[1780488749767,83.57,66950.8,0.2,0.97462,2e-05,1.88425]
[1780488750774,83.57,66942.09,0.2,0.97442,2e-05,1.89606]
[1780488751781,83.57,66931.58,0.2,0.97423,2e-05,1.90658]
[1780488752788,83.57,66927.3,0.2,0.97414,2e-05,1.91239]
[1780488753830,83.57,66922.35,0.2,0.97403,2e-05,1.91911]
[1780488754817,83.57,66911.39,0.2,0.97378,2e-05,1.93422]
[1780488755816,83.56,66905.95,0.2,0.97367,2e-05,1.94082]
[1780488756823,83.56,66904.92,0.2,0.97365,2e-05,1.94213]
[1780488761858,83.55,66903.23,0.2,0.97362,2e-05,1.94386]
[1780488762865,83.55,66904.51,0.2,0.97365,2e-05,1.94196]
[1780488764879,83.54,66906.54,0.2,0.9737,2e-05,1.9389]
[1780488765840,83.54,66906.54,0.2,0.9737,2e-05,1.9389]
[1780488765886,83.54,66908.48,0.2,0.97375,2e-05,1.9361]
[1780488766892,83.54,66905.32,0.2,0.97367,2e-05,1.94036]
[1780488769914,83.54,66904.1,0.2,0.97365,2e-05,1.9417]
[1780488771928,83.54,66911.9,0.2,0.97384,2e-05,1.93066]
[1780488772936,83.53,66910.31,0.2,0.9738,2e-05,1.93276]
[1780488774950,83.53,66914.04,0.2,0.97389,2e-05,1.9274]
[1780488777971,83.53,66915.85,0.2,0.97394,2e-05,1.92462]
[1780488780973,83.53,66915.28,0.2,0.97392,2e-05,1.92523]
[1780488780992,83.53,66912.66,0.2,0.97387,2e-05,1.92875]
[1780488781999,83.52,66910.35,0.2,0.97382,2e-05,1.93185]
[1780488784173,83.52,66909.26,0.2,0.97379,2e-05,1.93315]
[1780488785021,83.52,66908.34,0.2,0.97377,2e-05,1.93432]
[1780488786028,83.52,66899.11,0.2,0.97356,2e-05,1.94702]
[1780488787035,83.52,66891.78,0.2,0.9734,2e-05,1.9571]
[1780488789049,83.51,66890.06,0.2,0.97336,2e-05,1.95921]
[1780488790056,83.51,66893.36,0.2,0.97344,2e-05,1.95445]
[1780488791063,83.51,66894.63,0.2,0.97347,2e-05,1.95254]
[1780488792070,83.51,66892.59,0.2,0.97343,2e-05,1.95525]
[1780488793077,83.51,66890.99,0.2,0.97339,2e-05,1.95734]
[1780488798112,83.5,66890.47,0.2,0.97339,2e-05,1.95735]
[1780488803141,83.49,66890.83,0.2,0.97341,2e-05,1.95627]
[1780488809189,83.48,66883.92,0.2,0.97327,2e-05,1.96494]
[1780488810196,83.48,66874.42,0.2,0.97305,2e-05,1.97812]
[1780488811203,83.48,66867.2,0.2,0.97293,2e-05,1.98425]
[1780488812210,83.47,66861.91,0.2,0.97281,2e-05,1.99153]
[1780488813416,83.47,66861.91,0.2,0.97281,2e-05,1.99153]
[1780488813514,83.47,66855.57,0.2,0.97266,2e-05,2.00031]
[1780488813580,83.47,66855.57,0.2,0.97266,2e-05,2.00031]
[1780488814152,83.47,66855.57,0.2,0.97266,2e-05,2.00031]
[1780488814233,83.47,66853.53,0.2,0.97261,2e-05,2.00299]
[1780488817123,83.46,66854.02,0.2,0.97263,2e-05,2.00185]
[1780488817254,83.46,66854.01,0.2,0.97264,2e-05,2.00164]
[1780488819267,83.46,66855.39,0.2,0.97268,2e-05,1.99924]
[1780488821282,83.41,66852.9,0.2,0.97269,2e-05,1.99851]
[1780488821775,83.41,66852.9,0.2,0.97269,2e-05,1.99851]
[1780488821848,83.41,66852.9,0.2,0.97269,2e-05,1.99851]
[1780488821971,83.41,66852.9,0.2,0.97269,2e-05,1.99851]
[1780488822289,83.38,66851.89,0.2,0.9727,2e-05,1.99783]
[1780488823297,83.36,66850.8,0.2,0.97271,2e-05,1.99727]
[1780488824303,83.34,66844.26,0.2,0.97259,2e-05,2.00448]
[1780488825310,83.31,66836.67,0.2,0.97244,2e-05,2.0131]
[1780488826341,83.28,66827.56,0.2,0.97226,2e-05,2.02381]
[1780488827353,83.28,66824.59,0.2,0.97219,2e-05,2.02782]
[1780488828358,83.28,66819.84,0.2,0.97208,2e-05,2.0344]
[1780488831379,83.27,66812.33,0.2,0.97191,2e-05,2.04443]
[1780488832136,83.27,66812.33,0.2,0.97191,2e-05,2.04443]
[1780488832233,83.27,66812.33,0.2,0.97191,2e-05,2.04443]
[1780488832386,83.26,66804.84,0.2,0.97173,2e-05,2.05499]
[1780488833212,83.26,66804.84,0.2,0.97173,2e-05,2.05499]
[1780488833393,83.23,66801.9,0.2,0.97171,2e-05,2.0562]
[1780488834400,83.19,66799.49,0.2,0.9717,2e-05,2.05663]
[1780488835407,83.16,66802.87,0.2,0.97184,2e-05,2.04865]
[1780488836127,83.16,66802.87,0.2,0.97184,2e-05,2.04865]
[1780488836414,83.16,66809.12,0.2,0.972,2e-05,2.0393]
[1780488837421,83.15,66812.59,0.2,0.97209,2e-05,2.03399]
[1780488838428,83.15,66814.55,0.2,0.97214,2e-05,2.03088]
[1780488839439,83.15,66817.99,0.2,0.97222,2e-05,2.02566]
[1780488840448,83.14,66826.06,0.2,0.97242,2e-05,2.01381]
[1780488841466,83.14,66834.65,0.2,0.97263,2e-05,2.00127]
[1780488842464,83.14,66845.45,0.2,0.97289,2e-05,1.98568]
[1780488843471,83.14,66855.61,0.2,0.97314,2e-05,1.9711]
[1780488844478,83.13,66855.72,0.2,0.97314,2e-05,1.97076]
[1780488845485,83.13,66855.59,0.2,0.97314,2e-05,1.97079]
[1780488846493,83.13,66856.7,0.2,0.97317,2e-05,1.96907]
[1780488851532,83.12,66857.42,0.2,0.9732,2e-05,1.96728]
[1780488852538,83.12,66855.15,0.2,0.97315,2e-05,1.97034]
[1780488853545,83.12,66853.5,0.2,0.97311,2e-05,1.97251]
[1780488855559,83.11,66854.45,0.2,0.97314,2e-05,1.97086]
[1780488860598,83.1,66859.7,0.2,0.97328,2e-05,1.9627]
[1780488861600,83.1,66863.86,0.2,0.97338,2e-05,1.9567]
[1780488862608,83.1,66869.73,0.2,0.97352,2e-05,1.94833]
[1780488863615,83.1,66872.14,0.2,0.97357,2e-05,1.94483]
[1780488865629,83.1,66872.28,0.2,0.97358,2e-05,1.94442]
[1780488867689,83.1,66872.23,0.2,0.97358,2e-05,1.94438]
[1780488867722,83.1,66872.23,0.2,0.97358,2e-05,1.94438]
[1780488867741,83.1,66872.23,0.2,0.97358,2e-05,1.94438]
[1780488869657,83.09,66870.82,0.2,0.97356,2e-05,1.94592]
[1780488873778,83.09,66871.61,0.2,0.97363,2e-05,1.94066]
[1780488873971,83.09,66871.61,0.2,0.97363,2e-05,1.94066]
[1780488875084,83.09,66874.63,0.2,0.9737,2e-05,1.93624]
[1780488879730,83.08,66869.55,0.2,0.97359,2e-05,1.94286]
[1780488880856,83.08,66869.55,0.2,0.97359,2e-05,1.94286]
[1780488880907,83.08,66869.55,0.2,0.97359,2e-05,1.94286]
[1780488880973,83.08,66869.55,0.2,0.97359,2e-05,1.94286]
[1780488884765,83.07,66868.36,0.2,0.97357,2e-05,1.94398]
[1780488885770,83.07,66871.65,0.2,0.97365,2e-05,1.93928]
[1780488888191,83.07,66871.88,0.2,0.97366,2e-05,1.93886]
[1780488888220,83.07,66871.88,0.2,0.97366,2e-05,1.93886]
[1780488888242,83.07,66871.88,0.2,0.97366,2e-05,1.93886]
[1780488889054,83.07,66871.71,0.2,0.97365,2e-05,1.939]
[1780488889222,83.07,66871.71,0.2,0.97365,2e-05,1.939]
[1780488889797,83.07,66876.28,0.2,0.97376,2e-05,1.93243]
[1780488890805,83.07,66882.3,0.2,0.9739,2e-05,1.92398]
[1780488891812,83.07,66883.79,0.2,0.97394,2e-05,1.92184]
[1780488894231,83.06,66883.46,0.2,0.97393,2e-05,1.92222]
[1780488894306,83.06,66885.33,0.2,0.97398,2e-05,1.91956]
[1780488894646,83.06,66885.33,0.2,0.97398,2e-05,1.91956]
[1780488894695,83.06,66885.33,0.2,0.97398,2e-05,1.91956]
[1780488894722,83.06,66885.33,0.2,0.97398,2e-05,1.91956]
[1780488896847,83.06,66884.29,0.2,0.97396,2e-05,1.9208]
[1780488900875,83.06,66880.43,0.2,0.97387,2e-05,1.92588]
[1780488902223,83.06,66880.43,0.2,0.97387,2e-05,1.92588]
[1780488902267,83.06,66873.57,0.2,0.97372,2e-05,1.93534]
[1780488902895,83.06,66870.98,0.2,0.97366,2e-05,1.93885]
[1780488903897,83.05,66862.39,0.2,0.97346,2e-05,1.95077]
[1780488904906,83.05,66862.46,0.2,0.97346,2e-05,1.95055]
[1780488905911,83.05,66872.72,0.2,0.9737,2e-05,1.93608]
[1780488906918,83.05,66875.56,0.2,0.97377,2e-05,1.93203]
[1780488909209,83.05,66876.2,0.2,0.97379,2e-05,1.93105]
[1780488909222,83.05,66876.2,0.2,0.97379,2e-05,1.93105]
[1780488909260,83.05,66876.2,0.2,0.97379,2e-05,1.93105]
[1780488909362,83.05,66877.12,0.2,0.97381,2e-05,1.92968]
[1780488912252,83.05,66876.79,0.2,0.9738,2e-05,1.92997]
[1780488912469,83.05,66876.79,0.2,0.9738,2e-05,1.92997]
[1780488912516,83.05,66874.68,0.2,0.97376,2e-05,1.93282]
[1780488913967,83.04,66866.84,0.2,0.97358,2e-05,1.94357]
[1780488914974,83.04,66870.48,0.2,0.97366,2e-05,1.93838]
[1780488915981,83.04,66871.44,0.2,0.97369,2e-05,1.93694]
[1780488917995,83.04,66864.8,0.2,0.97354,2e-05,1.94612]
[1780488919011,83.04,66851.57,0.2,0.97323,2e-05,1.9646]
[1780488920015,83.04,66845.49,0.2,0.97309,2e-05,1.97307]
[1780488921019,83.04,66844.18,0.2,0.97306,2e-05,1.97478]
[1780488924040,83.03,66841.44,0.2,0.973,2e-05,1.97817]
[1780488925047,83.03,66843.44,0.2,0.97305,2e-05,1.97518]
[1780488926054,83.03,66835.16,0.2,0.97286,2e-05,1.98675]
[1780488927068,83.02,66826.79,0.2,0.97266,2e-05,1.99851]
[1780488928074,83.02,66818.12,0.2,0.97246,2e-05,2.01073]
[1780488929081,83.02,66815.84,0.2,0.9724,2e-05,2.0138]
[1780488930088,83.02,66817.26,0.2,0.97244,2e-05,2.01154]
[1780488931095,83.02,66814.69,0.2,0.97243,2e-05,2.01109]
[1780488932612,83.02,66814.69,0.2,0.97243,2e-05,2.01109]
[1780488932671,83.01,66802.1,0.2,0.97214,2e-05,2.02876]
[1780488933183,83.01,66802.1,0.2,0.97214,2e-05,2.02876]
[1780488933500,83.01,66802.1,0.2,0.97214,2e-05,2.02876]
[1780488933544,83.01,66789.42,0.2,0.97183,2e-05,2.04687]
[1780488934119,83.01,66792.88,0.2,0.97192,2e-05,2.04185]
[1780488935126,83.0,66797.04,0.2,0.97202,2e-05,2.03553]
[1780488935759,83.0,66797.04,0.2,0.97202,2e-05,2.03553]
[1780488936133,83.0,66795.66,0.2,0.972,2e-05,2.03698]
[1780488937726,82.99,66795.57,0.2,0.972,2e-05,2.03684]
[1780488938147,82.99,66793.87,0.2,0.97196,2e-05,2.03904]
[1780488939154,82.99,66789.42,0.2,0.97186,2e-05,2.04522]
[1780488940161,82.99,66779.92,0.2,0.97163,2e-05,2.05906]
[1780488941194,82.98,66775.07,0.2,0.97151,2e-05,2.06587]
[1780488941722,82.98,66775.07,0.2,0.97151,2e-05,2.06587]
[1780488942200,82.98,66769.93,0.2,0.97139,2e-05,2.07278]
[1780488943207,82.97,66767.1,0.2,0.97133,2e-05,2.07661]
[1780488944214,82.97,66769.74,0.2,0.9714,2e-05,2.07239]
[1780488945221,82.97,66767.28,0.2,0.97134,2e-05,2.07567]
[1780488945721,82.97,66767.28,0.2,0.97134,2e-05,2.07567]
[1780488946229,82.96,66762.55,0.2,0.97123,2e-05,2.0823]
[1780488948246,82.95,66759.37,0.2,0.97116,3e-05,2.08629]
[1780488949260,82.95,66757.31,0.2,0.97112,3e-05,2.08898]
[1780488951270,82.94,66754.66,0.2,0.97106,3e-05,2.09218]
[1780488954291,82.93,66751.44,0.2,0.971,3e-05,2.09585]
[1780488955298,82.93,66748.94,0.2,0.97094,3e-05,2.09918]
[1780488960333,82.91,66749.12,0.2,0.97098,3e-05,2.09706]
[1780488963378,82.89,66745.25,0.2,0.9709,3e-05,2.10171]
[1780488964371,82.89,66739.56,0.2,0.97076,3e-05,2.11017]
[1780488965378,82.88,66737.31,0.2,0.97071,3e-05,2.11276]
[1780488966387,82.88,66743.42,0.2,0.97087,3e-05,2.10327]
[1780488967461,82.88,66761.7,0.2,0.97134,2e-05,2.07587]
[1780488968399,82.87,66771.72,0.2,0.97159,2e-05,2.06083]
[1780488969406,82.87,66776.81,0.2,0.97172,2e-05,2.05309]
[1780488972430,82.86,66769.68,0.2,0.97156,2e-05,2.06265]
[1780488973437,82.86,66763.82,0.2,0.97142,2e-05,2.07094]
[1780488977465,82.84,66760.05,0.2,0.97135,2e-05,2.07521]
[1780488979479,82.83,66748.14,0.2,0.97106,3e-05,2.09214]
[1780488980486,82.83,66742.27,0.2,0.97092,3e-05,2.10048]
[1780488981494,82.83,66745.41,0.2,0.971,3e-05,2.09545]
[1780488982501,82.82,66748.48,0.2,0.97109,3e-05,2.09055]
[1780488983508,82.82,66752.86,0.2,0.9712,3e-05,2.08372]
[1780488984515,82.81,66757.04,0.2,0.97131,2e-05,2.07721]
[1780488986529,82.81,66752.66,0.2,0.97121,3e-05,2.08302]
[1780488987536,82.8,66747.03,0.2,0.97108,3e-05,2.091]
[1780488988542,82.8,66744.57,0.2,0.97102,3e-05,2.09429]
[1780488988859,82.8,66744.57,0.2,0.97102,3e-05,2.09429]
[1780488988912,82.8,66744.57,0.2,0.97102,3e-05,2.09429]
[1780488988972,82.8,66744.57,0.2,0.97102,3e-05,2.09429]
[1780488989474,82.8,66744.57,0.2,0.97102,3e-05,2.09429]
[1780488989550,82.79,66744.47,0.2,0.97103,3e-05,2.09408]
[1780488994765,82.78,66747.18,0.2,0.97117,3e-05,2.08468]
[1780488994857,82.78,66747.95,0.2,0.97119,3e-05,2.0832]
[1780488994972,82.78,66747.95,0.2,0.97119,3e-05,2.0832]
[1780488995474,82.78,66747.95,0.2,0.97119,3e-05,2.0832]
[1780488995601,82.77,66747.03,0.2,0.97118,3e-05,2.08422]
[1780488998622,82.76,66745.12,0.2,0.97115,3e-05,2.08602]
[1780489001497,82.75,66745.53,0.2,0.97117,3e-05,2.08473]
[1780489001549,82.75,66745.53,0.2,0.97117,3e-05,2.08473]
[1780489001719,82.75,66745.53,0.2,0.97117,3e-05,2.08473]
[1780489001643,82.75,66745.85,0.2,0.97118,3e-05,2.08392]
[1780489004664,82.74,66741.28,0.2,0.97108,3e-05,2.08966]
[1780489005243,82.74,66741.28,0.2,0.97108,3e-05,2.08966]
[1780489005338,82.74,66741.28,0.2,0.97108,3e-05,2.08966]
[1780489005478,82.74,66741.28,0.2,0.97108,3e-05,2.08966]
[1780489009427,82.72,66739.98,0.2,0.97107,3e-05,2.09018]
[1780489009480,82.72,66739.98,0.2,0.97107,3e-05,2.09018]
[1780489009662,82.72,66739.98,0.2,0.97107,3e-05,2.09018]
[1780489009715,82.72,66739.98,0.2,0.97107,3e-05,2.09018]
[1780489009720,82.72,66739.98,0.2,0.97107,3e-05,2.09018]
[1780489009749,82.72,66739.9,0.2,0.97108,3e-05,2.08995]
[1780489011714,82.71,66752.51,0.2,0.97141,2e-05,2.07062]
[1780489012722,82.71,66757.01,0.2,0.97152,2e-05,2.06369]
[1780489013728,82.7,66759.69,0.2,0.97159,2e-05,2.05946]
[1780489015467,82.7,66759.83,0.2,0.9716,2e-05,2.05896]
[1780489015512,82.7,66759.83,0.2,0.9716,2e-05,2.05896]
[1780489015723,82.7,66759.83,0.2,0.9716,2e-05,2.05896]
[1780489016749,82.69,66755.39,0.2,0.9715,2e-05,2.06489]
[1780489021670,82.68,66755.52,0.2,0.97153,2e-05,2.06349]
[1780489021722,82.68,66755.52,0.2,0.97153,2e-05,2.06349]
[1780489021731,82.68,66755.52,0.2,0.97153,2e-05,2.06349]
[1780489021784,82.68,66758.36,0.2,0.9716,2e-05,2.05902]
[1780489021850,82.68,66758.36,0.2,0.9716,2e-05,2.05902]
[1780489021970,82.68,66758.36,0.2,0.9716,2e-05,2.05902]
[1780489022791,82.67,66760.95,0.2,0.97167,2e-05,2.05493]
[1780489023798,82.67,66751.26,0.2,0.97143,2e-05,2.06887]
[1780489024805,82.67,66748.86,0.2,0.97138,2e-05,2.0721]
[1780489025513,82.67,66748.86,0.2,0.97138,2e-05,2.0721]
[1780489025565,82.67,66748.86,0.2,0.97138,2e-05,2.0721]
[1780489025722,82.67,66748.86,0.2,0.97138,2e-05,2.0721]
[1780489027826,82.65,66744.2,0.2,0.97128,3e-05,2.07803]
[1780489029840,82.65,66741.62,0.2,0.97122,3e-05,2.08119]
[1780489032887,82.64,66744.53,0.2,0.97131,3e-05,2.07589]
[1780489033876,82.63,66758.37,0.2,0.97166,2e-05,2.05521]
[1780489035820,82.63,66758.37,0.2,0.97166,2e-05,2.05521]
[1780489035821,82.63,66762.3,0.2,0.97177,2e-05,2.0489]
[1780489035880,82.63,66762.3,0.2,0.97177,2e-05,2.0489]
[1780489035972,82.63,66762.3,0.2,0.97177,2e-05,2.0489]
[1780489038487,82.62,66762.63,0.2,0.97178,2e-05,2.04815]
[1780489038536,82.62,66762.63,0.2,0.97178,2e-05,2.04815]
[1780489038720,82.62,66762.63,0.2,0.97178,2e-05,2.04815]
[1780489038821,82.62,66762.66,0.2,0.97179,2e-05,2.04756]
[1780489042940,82.6,66760.63,0.2,0.97176,2e-05,2.04945]
[1780489047464,82.6,66761.41,0.2,0.97179,2e-05,2.04749]
[1780489047473,82.6,66761.41,0.2,0.97179,2e-05,2.04749]
[1780489052744,82.59,66761.15,0.2,0.9718,2e-05,2.04706]
[1780489052821,82.57,66761.15,0.2,0.97187,2e-05,2.04204]
[1780489055150,82.57,66761.86,0.2,0.97189,2e-05,2.041]
[1780489055202,82.57,66761.86,0.2,0.97189,2e-05,2.041]
[1780489055221,82.57,66761.86,0.2,0.97189,2e-05,2.041]
[1780489057903,82.56,66761.9,0.2,0.97191,2e-05,2.03991]
[1780489057945,82.56,66761.9,0.2,0.97191,2e-05,2.03991]
[1780489057970,82.56,66761.9,0.2,0.97191,2e-05,2.03991]
[1780489058047,82.56,66762.04,0.2,0.97191,2e-05,2.03945]
[1780489061068,82.55,66765.2,0.2,0.972,2e-05,2.03407]
[1780489062646,82.55,66765.2,0.2,0.972,2e-05,2.03407]
[1780489062697,82.55,66765.2,0.2,0.972,2e-05,2.03407]
[1780489062721,82.55,66765.2,0.2,0.972,2e-05,2.03407]
[1780489062785,82.55,66767.39,0.2,0.97206,2e-05,2.0304]
[1780489064962,82.54,66767.12,0.2,0.97206,2e-05,2.03055]
[1780489064971,82.54,66767.12,0.2,0.97206,2e-05,2.03055]
[1780489064998,82.54,66767.12,0.2,0.97206,2e-05,2.03055]
[1780489065096,82.54,66767.09,0.2,0.97207,2e-05,2.03035]
[1780489068698,82.53,66766.69,0.2,0.97206,2e-05,2.03045]
[1780489068774,82.53,66766.69,0.2,0.97206,2e-05,2.03045]
[1780489068828,82.53,66770.46,0.2,0.97216,2e-05,2.02449]
[1780489069124,82.53,66779.98,0.2,0.9724,2e-05,2.0107]
[1780489071154,82.52,66769.32,0.2,0.97214,2e-05,2.02572]
[1780489072161,82.52,66767.24,0.2,0.9721,2e-05,2.02853]
[1780489073782,82.52,66767.24,0.2,0.9721,2e-05,2.02853]
[1780489073819,82.52,66767.01,0.2,0.9721,2e-05,2.0284]
[1780489073880,82.52,66767.01,0.2,0.9721,2e-05,2.0284]
[1780489073972,82.52,66767.01,0.2,0.9721,2e-05,2.0284]
[1780489075182,82.51,66763.8,0.2,0.97202,2e-05,2.03284]
[1780489076189,82.51,66760.01,0.2,0.97193,2e-05,2.03813]
[1780489077196,82.51,66751.06,0.2,0.97172,2e-05,2.05098]
[1780489078792,82.51,66751.06,0.2,0.97172,2e-05,2.05098]
[1780489078842,82.51,66751.06,0.2,0.97172,2e-05,2.05098]
[1780489079065,82.51,66750.05,0.2,0.9717,2e-05,2.05221]
[1780489079210,82.5,66750.98,0.2,0.97172,2e-05,2.05057]
[1780489082231,82.49,66757.41,0.2,0.9719,2e-05,2.04033]
[1780489083410,82.49,66757.41,0.2,0.9719,2e-05,2.04033]
[1780489083723,82.49,66757.41,0.2,0.9719,2e-05,2.04033]
[1780489083755,82.49,66757.41,0.2,0.9719,2e-05,2.04033]
[1780489083975,82.49,66757.55,0.2,0.97191,2e-05,2.03959]
[1780489084252,82.49,66763.22,0.2,0.97205,2e-05,2.03132]
[1780489085259,82.48,66758.14,0.2,0.97193,2e-05,2.03848]
[1780489086266,82.48,66749.5,0.2,0.97172,2e-05,2.05088]
[1780489087672,82.48,66749.5,0.2,0.97172,2e-05,2.05088]
[1780489087720,82.48,66749.5,0.2,0.97172,2e-05,2.05088]
[1780489087857,82.48,66749.5,0.2,0.97172,2e-05,2.05088]
[1780489087773,82.48,66744.04,0.2,0.97159,2e-05,2.05837]
[1780489088280,82.48,66741.65,0.2,0.97153,2e-05,2.06189]
[1780489090294,82.47,66740.5,0.2,0.97151,2e-05,2.063]
[1780489091223,82.47,66740.5,0.2,0.97151,2e-05,2.063]
[1780489091301,82.47,66735.82,0.2,0.9714,3e-05,2.06961]
[1780489092308,82.46,66734.03,0.2,0.97136,3e-05,2.07196]
[1780489093315,82.46,66737.46,0.2,0.97145,3e-05,2.06658]
[1780489094641,82.46,66737.46,0.2,0.97145,3e-05,2.06658]
[1780489094671,82.46,66737.46,0.2,0.97145,3e-05,2.06658]
[1780489094720,82.46,66737.46,0.2,0.97145,3e-05,2.06658]
[1780489096336,82.45,66731.88,0.2,0.97133,3e-05,2.07391]
[1780489097343,82.44,66729.9,0.2,0.97128,3e-05,2.07653]
[1780489098719,82.44,66729.9,0.2,0.97128,3e-05,2.07653]
[1780489098884,82.44,66733.58,0.2,0.97138,3e-05,2.07046]
[1780489098976,82.44,66733.58,0.2,0.97138,3e-05,2.07046]
[1780489099507,82.44,66733.58,0.2,0.97138,3e-05,2.07046]
[1780489099570,82.43,66738.76,0.2,0.97152,2e-05,2.0625]
[1780489100516,82.43,66738.76,0.2,0.97152,2e-05,2.0625]
[1780489101372,82.43,66746.57,0.2,0.97172,2e-05,2.05072]
[1780489102378,82.42,66750.19,0.2,0.97182,2e-05,2.04485]
[1780489103433,82.42,66750.19,0.2,0.97182,2e-05,2.04485]
[1780489103470,82.42,66750.19,0.2,0.97182,2e-05,2.04485]
[1780489103697,82.42,66750.19,0.2,0.97182,2e-05,2.04485]
[1780489104392,82.42,66746.82,0.2,0.97174,2e-05,2.04926]
[1780489105610,82.42,66746.82,0.2,0.97174,2e-05,2.04926]
[1780489105721,82.42,66746.82,0.2,0.97174,2e-05,2.04926]
[1780489105735,82.42,66742.48,0.2,0.97164,2e-05,2.05536]
[1780489106414,82.41,66740.42,0.2,0.97159,2e-05,2.05811]
[1780489108431,82.41,66738.63,0.2,0.97155,2e-05,2.06046]
[1780489109800,82.4,66736.15,0.2,0.9715,3e-05,2.06354]
[1780489110449,82.4,66732.2,0.2,0.9714,3e-05,2.06938]
[1780489111460,82.4,66729.25,0.2,0.97138,3e-05,2.06946]
[1780489114481,82.39,66736.52,0.2,0.97158,2e-05,2.05781]
[1780489115488,82.38,66739.88,0.2,0.97167,2e-05,2.05228]
[1780489117502,82.38,66743.03,0.2,0.97176,2e-05,2.0471]
[1780489118509,82.37,66745.69,0.2,0.97183,2e-05,2.04294]
[1780489119519,82.37,66747.85,0.2,0.97189,2e-05,2.03951]
[1780489122538,82.36,66744.05,0.2,0.97181,2e-05,2.04432]
[1780489123545,82.36,66740.92,0.2,0.97174,2e-05,2.04865]
[1780489124602,82.36,66740.92,0.2,0.97174,2e-05,2.04865]
[1780489128555,82.35,66742.42,0.2,0.97179,2e-05,2.04537]
[1780489128598,82.34,66740.19,0.2,0.97174,2e-05,2.04837]
[1780489129031,82.34,66740.19,0.2,0.97174,2e-05,2.04837]
[1780489129222,82.34,66740.19,0.2,0.97174,2e-05,2.04837]
[1780489129353,82.34,66740.19,0.2,0.97174,2e-05,2.04837]
[1780489129695,82.34,66740.19,0.2,0.97174,2e-05,2.04837]
[1780489129730,82.34,66737.65,0.2,0.97168,2e-05,2.05184]
[1780489131343,82.34,66737.59,0.2,0.97168,2e-05,2.05165]
[1780489131619,82.33,66740.79,0.2,0.97177,2e-05,2.04667]
[1780489132625,82.33,66742.6,0.2,0.97182,2e-05,2.04375]
[1780489133651,82.33,66742.6,0.2,0.97182,2e-05,2.04375]
[1780489135650,82.3,66737.71,0.2,0.97175,2e-05,2.04781]
[1780489138671,82.29,66733.82,0.2,0.97166,2e-05,2.05273]
[1780489139737,82.29,66733.82,0.2,0.97166,2e-05,2.05273]
[1780489139748,82.28,66731.25,0.2,0.9716,2e-05,2.05624]
[1780489145721,82.26,66729.67,0.2,0.97159,2e-05,2.05686]
[1780489149400,82.26,66729.72,0.2,0.9716,2e-05,2.05621]
[1780489149469,82.26,66729.72,0.2,0.9716,2e-05,2.05621]
[1780489149749,82.25,66729.65,0.2,0.97161,2e-05,2.05575]
[1780489151721,82.25,66729.68,0.2,0.97162,2e-05,2.05542]
[1780489155157,82.24,66730.63,0.2,0.97166,2e-05,2.05291]
[1780489155221,82.24,66730.63,0.2,0.97166,2e-05,2.05291]
[1780489155792,82.23,66730.98,0.2,0.97167,2e-05,2.05212]
[1780489158813,82.22,66742.42,0.2,0.97197,2e-05,2.0345]
[1780489159820,82.22,66744.5,0.2,0.97203,2e-05,2.03121]
[1780489160591,82.22,66744.5,0.2,0.97203,2e-05,2.03121]
[1780489160731,82.22,66744.5,0.2,0.97203,2e-05,2.03121]
[1780489160827,82.22,66745.41,0.2,0.97205,2e-05,2.02964]
[1780489162843,82.21,66747.77,0.2,0.97212,2e-05,2.02572]
[1780489167878,82.2,66743.33,0.2,0.97203,2e-05,2.03106]
[1780489169892,82.19,66748.04,0.2,0.97215,2e-05,2.0237]
[1780489170899,82.19,66750.91,0.2,0.97223,2e-05,2.01929]
[1780489173422,82.19,66751.84,0.2,0.97231,2e-05,2.01359]
[1780489173468,82.19,66751.84,0.2,0.97231,2e-05,2.01359]
[1780489173722,82.19,66751.84,0.2,0.97231,2e-05,2.01359]
[1780489173922,82.18,66751.72,0.2,0.97231,2e-05,2.01355]
[1780489175954,82.18,66751.6,0.2,0.97231,2e-05,2.01352]
[1780489175971,82.18,66751.56,0.2,0.97231,2e-05,2.01337]
[1780489175998,82.18,66751.56,0.2,0.97231,2e-05,2.01337]
[1780489177693,82.18,66751.19,0.2,0.9723,2e-05,2.0137]
[1780489177720,82.18,66751.19,0.2,0.9723,2e-05,2.0137]
[1780489177950,82.17,66753.47,0.2,0.97236,2e-05,2.01017]
[1780489179730,82.17,66753.18,0.2,0.97236,2e-05,2.01039]
[1780489179776,82.17,66753.18,0.2,0.97236,2e-05,2.01039]
[1780489179964,82.17,66751.87,0.2,0.97233,2e-05,2.01209]
[1780489179971,82.17,66751.87,0.2,0.97233,2e-05,2.01209]
[1780489181978,82.17,66754.08,0.2,0.97239,2e-05,2.00847]
[1780489184445,82.16,66754.99,0.2,0.97242,2e-05,2.00695]
[1780489184471,82.16,66754.99,0.2,0.97242,2e-05,2.00695]
[1780489184497,82.16,66754.99,0.2,0.97242,2e-05,2.00695]
[1780489184546,82.16,66755.8,0.2,0.97244,2e-05,2.00539]
[1780489186884,82.16,66756.5,0.2,0.97246,2e-05,2.00437]
[1780489186936,82.16,66756.5,0.2,0.97246,2e-05,2.00437]
[1780489186971,82.16,66756.5,0.2,0.97246,2e-05,2.00437]
[1780489187012,82.15,66755.6,0.2,0.97245,2e-05,2.00529]
[1780489191043,82.15,66758.79,0.2,0.97254,2e-05,1.9999]
[1780489192656,82.15,66758.79,0.2,0.97254,2e-05,1.9999]
[1780489192709,82.15,66758.79,0.2,0.97254,2e-05,1.9999]
[1780489192722,82.15,66758.79,0.2,0.97254,2e-05,1.9999]
[1780489192757,82.14,66761.39,0.2,0.9726,2e-05,1.99578]
[1780489193980,82.14,66761.39,0.2,0.9726,2e-05,1.99578]
[1780489194036,82.14,66760.81,0.2,0.97259,2e-05,1.99662]
[1780489194222,82.14,66760.81,0.2,0.97259,2e-05,1.99662]
[1780489200106,82.13,66758.26,0.2,0.97255,2e-05,1.99907]
[1780489201114,82.13,66750.26,0.2,0.97236,2e-05,2.01049]
[1780489202758,82.13,66750.26,0.2,0.97236,2e-05,2.01049]
[1780489202880,82.13,66750.26,0.2,0.97236,2e-05,2.01049]
[1780489202978,82.13,66750.26,0.2,0.97236,2e-05,2.01049]
[1780489202965,82.12,66746.72,0.2,0.97228,2e-05,2.01523]
[1780489203127,82.12,66746.67,0.2,0.97228,2e-05,2.0153]
[1780489205141,82.12,66736.93,0.2,0.97204,2e-05,2.0291]
[1780489206148,82.11,66726.37,0.2,0.97178,2e-05,2.04436]
[1780489207155,82.11,66725.25,0.2,0.97176,2e-05,2.04574]
[1780489212190,82.1,66724.06,0.2,0.97175,2e-05,2.04618]
[1780489213197,82.09,66725.97,0.2,0.97181,2e-05,2.0431]
[1780489214204,82.09,66727.73,0.2,0.97185,2e-05,2.04025]
[1780489215211,82.09,66731.22,0.2,0.97194,2e-05,2.03487]
[1780489216218,82.08,66728.18,0.2,0.97187,2e-05,2.03909]
[1780489217578,82.08,66728.18,0.2,0.97187,2e-05,2.03909]
[1780489217725,82.08,66728.18,0.2,0.97187,2e-05,2.03909]
[1780489217949,82.08,66725.61,0.2,0.97182,2e-05,2.04235]
[1780489218178,82.08,66725.61,0.2,0.97182,2e-05,2.04235]
[1780489219239,82.08,66717.51,0.2,0.97162,3e-05,2.05403]
[1780489220724,82.08,66717.51,0.2,0.97162,3e-05,2.05403]
[1780489220771,82.07,66713.2,0.2,0.97152,3e-05,2.05984]
[1780489223269,82.06,66708.15,0.2,0.9714,3e-05,2.06675]
[1780489224276,82.06,66701.65,0.2,0.97124,3e-05,2.07611]
[1780489225283,82.06,66699.35,0.2,0.97119,3e-05,2.07922]
[1780489226294,82.05,66702.47,0.2,0.97128,3e-05,2.07425]
[1780489227304,82.05,66709.75,0.2,0.97146,3e-05,2.06312]
[1780489228375,82.05,66709.75,0.2,0.97146,3e-05,2.06312]
[1780489228400,82.05,66709.75,0.2,0.97146,3e-05,2.06312]
[1780489228479,82.05,66709.75,0.2,0.97146,3e-05,2.06312]
[1780489228501,82.05,66714.9,0.2,0.9716,3e-05,2.0552]
[1780489229318,82.04,66716.59,0.2,0.97165,3e-05,2.05242]
[1780489232339,82.03,66722.91,0.2,0.97187,2e-05,2.03832]
[1780489233342,82.03,66722.91,0.2,0.97187,2e-05,2.03832]
[1780489233391,82.03,66722.91,0.2,0.97187,2e-05,2.03832]
[1780489233472,82.03,66722.91,0.2,0.97187,2e-05,2.03832]
[1780489233534,82.03,66721.24,0.2,0.97183,2e-05,2.04052]
[1780489236459,82.02,66720.22,0.2,0.97181,2e-05,2.04151]
[1780489236472,82.02,66720.22,0.2,0.97181,2e-05,2.04151]
[1780489236500,82.02,66720.22,0.2,0.97181,2e-05,2.04151]
[1780489239939,82.02,66720.94,0.2,0.97184,2e-05,2.03969]
[1780489239973,82.02,66720.94,0.2,0.97184,2e-05,2.03969]
[1780489240004,82.01,66720.75,0.2,0.97185,2e-05,2.03946]
[1780489244858,82.0,66720.44,0.2,0.97185,2e-05,2.03941]
[1780489244908,82.0,66720.44,0.2,0.97185,2e-05,2.03941]
[1780489244971,82.0,66720.44,0.2,0.97185,2e-05,2.03941]
[1780489245850,82.0,66720.53,0.2,0.97186,2e-05,2.03852]
[1780489246829,81.99,66720.57,0.2,0.97187,2e-05,2.03821]
[1780489246902,81.99,66729.39,0.2,0.97209,2e-05,2.02502]
[1780489247446,81.99,66739.64,0.2,0.97234,2e-05,2.01005]
[1780489249004,81.99,66739.64,0.2,0.97234,2e-05,2.01005]
[1780489248453,81.99,66739.69,0.2,0.97235,2e-05,2.00975]
[1780489249057,81.99,66739.69,0.2,0.97235,2e-05,2.00975]
[1780489249106,81.99,66739.69,0.2,0.97235,2e-05,2.00956]
[1780489250548,81.99,66739.69,0.2,0.97235,2e-05,2.00956]
[1780489250820,81.99,66739.69,0.2,0.97235,2e-05,2.00956]
[1780489250870,81.99,66739.69,0.2,0.97235,2e-05,2.00956]
[1780489250972,81.99,66739.69,0.2,0.97235,2e-05,2.00956]
[1780489250959,81.98,66740.05,0.2,0.97237,2e-05,2.00863]
[1780489252481,81.98,66737.98,0.2,0.97232,2e-05,2.01145]
[1780489253488,81.98,66736.42,0.2,0.97229,2e-05,2.01353]
[1780489258523,81.96,66735.48,0.2,0.97228,2e-05,2.01387]
[1780489260537,81.96,66745.48,0.2,0.97253,2e-05,1.99891]
[1780489261544,81.96,66755.98,0.2,0.97279,2e-05,1.98352]
[1780489262567,81.96,66773.61,0.2,0.97322,2e-05,1.95803]
[1780489263571,81.95,66783.13,0.2,0.97345,2e-05,1.94431]
[1780489264577,81.95,66786.73,0.2,0.97353,2e-05,1.93909]
[1780489265584,81.95,66786.17,0.2,0.97352,2e-05,1.9398]
[1780489267598,81.95,66792.4,0.2,0.97367,2e-05,1.93082]
[1780489268609,81.95,66795.85,0.2,0.97375,2e-05,1.92587]
[1780489269617,81.95,66806.82,0.2,0.97401,2e-05,1.91037]
[1780489270623,81.95,66813.55,0.2,0.97417,2e-05,1.90089]
[1780489271630,81.95,66820.35,0.2,0.97432,2e-05,1.89138]
[1780489272639,81.95,66831.99,0.2,0.97459,2e-05,1.87521]
[1780489273646,81.95,66834.68,0.2,0.97465,2e-05,1.8715]
[1780489274653,81.95,66828.9,0.2,0.97452,2e-05,1.87954]
[1780489275660,81.95,66824.29,0.2,0.97441,2e-05,1.88598]
[1780489276677,81.95,66830.13,0.2,0.97455,2e-05,1.8779]
[1780489277683,81.95,66839.14,0.2,0.97475,2e-05,1.86547]
[1780489278692,81.95,66842.35,0.2,0.97483,2e-05,1.86108]
[1780489279763,81.95,66821.17,0.2,0.97434,2e-05,1.89045]
[1780489280759,81.95,66821.17,0.2,0.97434,2e-05,1.89045]
[1780489280762,81.95,66821.17,0.2,0.97434,2e-05,1.89045]
[1780489280823,81.95,66803.76,0.2,0.97394,2e-05,1.91486]
[1780489281753,81.95,66806.42,0.2,0.974,2e-05,1.91114]
[1780489282128,81.95,66806.42,0.2,0.974,2e-05,1.91114]
[1780489282757,81.95,66807.41,0.2,0.97402,2e-05,1.90969]
[1780489283361,81.95,66807.41,0.2,0.97402,2e-05,1.90969]
[1780489283764,81.95,66808.14,0.2,0.97404,2e-05,1.90865]
[1780489285778,81.95,66805.31,0.2,0.97397,2e-05,1.91258]
[1780489286785,81.95,66807.93,0.2,0.97404,2e-05,1.90887]
[1780489288799,81.95,66813.49,0.2,0.97416,2e-05,1.90105]
[1780489291821,81.95,66819.12,0.2,0.97434,2e-05,1.88938]
[1780489292828,81.95,66823.06,0.2,0.97443,2e-05,1.88391]
[1780489293835,81.95,66828.78,0.2,0.97457,2e-05,1.876]
[1780489295857,81.95,66826.79,0.2,0.97452,2e-05,1.87879]
[1780489298874,81.95,66827.27,0.2,0.97453,2e-05,1.87822]
[1780489298931,81.95,66827.27,0.2,0.97453,2e-05,1.87822]
[1780489298970,81.95,66827.27,0.2,0.97453,2e-05,1.87822]
[1780489299059,81.95,66821.68,0.2,0.9744,2e-05,1.88601]
[1780489299886,81.95,66819.99,0.2,0.97436,2e-05,1.88838]
[1780489300893,81.95,66821.71,0.2,0.9744,2e-05,1.886]
[1780489301900,81.95,66824.26,0.2,0.97446,2e-05,1.88247]
[1780489303064,81.95,66824.26,0.2,0.97446,2e-05,1.88247]
[1780489303097,81.95,66827.72,0.2,0.97454,2e-05,1.8777]
[1780489303191,81.95,66827.72,0.2,0.97454,2e-05,1.8777]
[1780489303220,81.95,66827.72,0.2,0.97454,2e-05,1.8777]
[1780489303914,81.95,66828.43,0.2,0.97455,2e-05,1.87674]
[1780489304921,81.95,66822.94,0.2,0.97443,2e-05,1.88439]
[1780489305928,81.95,66820.71,0.2,0.97437,2e-05,1.88751]
[1780489308552,81.95,66821.66,0.2,0.9744,2e-05,1.88622]
[1780489308604,81.95,66821.66,0.2,0.9744,2e-05,1.88622]
[1780489308721,81.95,66821.66,0.2,0.9744,2e-05,1.88622]
[1780489309652,81.95,66821.69,0.2,0.9744,2e-05,1.88619]
[1780489309654,81.95,66821.69,0.2,0.9744,2e-05,1.88619]
[1780489309672,81.95,66821.69,0.2,0.9744,2e-05,1.88619]
[1780489309956,81.95,66823.07,0.2,0.97443,2e-05,1.88429]
[1780489310963,81.95,66827.04,0.2,0.97452,2e-05,1.8788]
[1780489311970,81.95,66828.74,0.2,0.97456,2e-05,1.87647]
[1780489312977,81.95,66827.55,0.2,0.97453,2e-05,1.87815]
[1780489316985,81.95,66827.92,0.2,0.97454,2e-05,1.87772]
[1780489317037,81.95,66827.92,0.2,0.97454,2e-05,1.87772]
[1780489317087,81.96,66828.48,0.2,0.97455,2e-05,1.87698]
[1780489317225,81.96,66828.48,0.2,0.97455,2e-05,1.87698]
[1780489318012,81.96,66829.35,0.2,0.97457,2e-05,1.8758]
[1780489319019,81.96,66826.37,0.2,0.9745,2e-05,1.87996]
[1780489320471,81.96,66825.39,0.2,0.97448,2e-05,1.88135]
[1780489320523,81.96,66825.39,0.2,0.97448,2e-05,1.88135]
[1780489320720,81.96,66825.39,0.2,0.97448,2e-05,1.88135]
[1780489322707,81.96,66824.94,0.2,0.97447,2e-05,1.88202]
[1780489322721,81.96,66824.94,0.2,0.97447,2e-05,1.88202]
[1780489322881,81.96,66824.94,0.2,0.97447,2e-05,1.88202]
[1780489323053,81.96,66826.73,0.2,0.97451,2e-05,1.87955]
[1780489324060,81.96,66827.96,0.2,0.97453,2e-05,1.87787]
[1780489325067,81.96,66826.54,0.2,0.9745,2e-05,1.87987]
[1780489325242,81.96,66826.54,0.2,0.9745,2e-05,1.87987]
[1780489325331,81.96,66826.54,0.2,0.9745,2e-05,1.87987]
[1780489325473,81.96,66826.54,0.2,0.9745,2e-05,1.87987]
[1780489326098,81.96,66826.54,0.2,0.9745,2e-05,1.87987]
[1780489326074,81.96,66823.39,0.2,0.97443,2e-05,1.88427]
[1780489326155,81.96,66823.39,0.2,0.97443,2e-05,1.88427]
[1780489326224,81.96,66823.39,0.2,0.97443,2e-05,1.88427]
[1780489327081,81.96,66821.89,0.2,0.97439,2e-05,1.88637]
[1780489328088,81.96,66816.9,0.2,0.97428,2e-05,1.89333]
[1780489329095,81.96,66803.63,0.2,0.97397,2e-05,1.9119]
[1780489330102,81.96,66797.13,0.2,0.97382,2e-05,1.92101]
[1780489334130,81.96,66792.82,0.2,0.97372,2e-05,1.92692]
[1780489335137,81.96,66787.9,0.2,0.97361,2e-05,1.93382]
[1780489336146,81.95,66790.56,0.2,0.97367,2e-05,1.92999]
[1780489337150,81.95,66791.89,0.2,0.9737,2e-05,1.92804]
[1780489338158,81.95,66790.13,0.2,0.97366,2e-05,1.93047]
[1780489340734,81.95,66790.25,0.2,0.97367,2e-05,1.93024]
[1780489340740,81.95,66790.25,0.2,0.97367,2e-05,1.93024]
[1780489340973,81.95,66790.25,0.2,0.97367,2e-05,1.93024]
[1780489341072,81.95,66791.41,0.2,0.97369,2e-05,1.92848]
[1780489342190,81.95,66792.6,0.2,0.97372,2e-05,1.92674]
[1780489343197,81.95,66794.02,0.2,0.97376,2e-05,1.92468]
[1780489344204,81.95,66795.33,0.2,0.97379,2e-05,1.92277]
[1780489349239,81.95,66794.8,0.2,0.97378,2e-05,1.92327]
[1780489352418,81.94,66795.49,0.2,0.97385,2e-05,1.91837]
[1780489352461,81.94,66795.49,0.2,0.97385,2e-05,1.91837]
[1780489352471,81.94,66795.49,0.2,0.97385,2e-05,1.91837]
[1780489354274,81.94,66798.38,0.2,0.97392,2e-05,1.91417]
[1780489357295,81.94,66806.81,0.2,0.97412,2e-05,1.90224]
[1780489358311,81.94,66814.5,0.2,0.97429,2e-05,1.89148]
[1780489359312,81.94,66825.76,0.2,0.97455,2e-05,1.87584]
[1780489360320,81.94,66832.13,0.2,0.9747,2e-05,1.86707]
[1780489362334,81.94,66833.68,0.2,0.97473,2e-05,1.86502]
[1780489363341,81.94,66837.02,0.2,0.97481,2e-05,1.86047]
[1780489364348,81.94,66840.58,0.2,0.97489,2e-05,1.85564]
[1780489365355,81.95,66844.84,0.2,0.97498,2e-05,1.84986]
[1780489367369,81.95,66843.1,0.2,0.97494,2e-05,1.85241]
[1780489368376,81.95,66841.78,0.2,0.97491,2e-05,1.85429]
[1780489369383,81.95,66840.74,0.2,0.97488,2e-05,1.85579]
[1780489371397,81.95,66840.72,0.2,0.97488,2e-05,1.85589]
[1780489371445,81.95,66840.72,0.2,0.97488,2e-05,1.85589]
[1780489371470,81.95,66840.72,0.2,0.97488,2e-05,1.85589]
[1780489376603,81.95,66841.52,0.2,0.9749,2e-05,1.85513]
[1780489376655,81.95,66841.52,0.2,0.9749,2e-05,1.85513]
[1780489376721,81.95,66841.52,0.2,0.9749,2e-05,1.85513]
[1780489376823,81.96,66842.79,0.2,0.97492,2e-05,1.85353]
[1780489378446,81.96,66841.67,0.2,0.9749,2e-05,1.85514]
[1780489382474,81.96,66843.72,0.2,0.97494,2e-05,1.8526]
[1780489385171,81.96,66843.82,0.2,0.97494,2e-05,1.85254]
[1780489384488,81.96,66846.11,0.2,0.97499,2e-05,1.84947]
[1780489385218,81.96,66846.11,0.2,0.97499,2e-05,1.84947]
[1780489385473,81.96,66846.11,0.2,0.97499,2e-05,1.84947]
[1780489386502,81.96,66844.9,0.2,0.97496,2e-05,1.85128]
[1780489387509,81.96,66846.37,0.2,0.97499,2e-05,1.84934]
[1780489388476,81.96,66846.37,0.2,0.97499,2e-05,1.84934]
[1780489388516,81.97,66845.18,0.2,0.97496,2e-05,1.85105]
[1780489393551,81.97,66844.74,0.2,0.97495,2e-05,1.85202]
[1780489395091,81.97,66844.74,0.2,0.97495,2e-05,1.85202]
[1780489395142,81.97,66844.74,0.2,0.97495,2e-05,1.85202]
[1780489395192,81.97,66843.43,0.2,0.97492,2e-05,1.85396]
[1780489395222,81.97,66843.43,0.2,0.97492,2e-05,1.85396]
[1780489399593,81.97,66846.6,0.2,0.97498,2e-05,1.84989]
[1780489400600,81.98,66850.3,0.2,0.97506,2e-05,1.8449]
[1780489401607,81.98,66858.41,0.2,0.97524,2e-05,1.83392]
[1780489402614,81.98,66859.24,0.2,0.97526,2e-05,1.83289]
[1780489403428,81.98,66859.24,0.2,0.97526,2e-05,1.83289]
[1780489403470,81.98,66859.24,0.2,0.97526,2e-05,1.83289]
[1780489403507,81.98,66859.24,0.2,0.97526,2e-05,1.83289]
[1780489403977,81.98,66859.24,0.2,0.97526,2e-05,1.83289]
[1780489404219,81.98,66859.36,0.2,0.97526,2e-05,1.83294]
[1780489404628,81.98,66856.78,0.2,0.9752,2e-05,1.83645]
[1780489405636,81.98,66854.36,0.2,0.97515,2e-05,1.83986]
[1780489409670,81.99,66850.86,0.2,0.97506,2e-05,1.84502]
[1780489410677,81.99,66849.41,0.2,0.97503,2e-05,1.84709]
[1780489412691,81.99,66835.31,0.2,0.97475,2e-05,1.86287]
[1780489413698,81.99,66826.36,0.2,0.97455,2e-05,1.87532]
[1780489414705,81.99,66827.07,0.2,0.97456,2e-05,1.87439]
[1780489415975,81.99,66827.07,0.2,0.97456,2e-05,1.87439]
[1780489415995,81.99,66825.29,0.2,0.97452,2e-05,1.87692]
[1780489416719,81.99,66823.56,0.2,0.97448,2e-05,1.87931]
[1780489418724,81.99,66822.96,0.2,0.97447,2e-05,1.88017]
[1780489418776,81.99,66822.96,0.2,0.97447,2e-05,1.88017]
[1780489418971,81.99,66822.96,0.2,0.97447,2e-05,1.88017]
[1780489421756,81.99,66816.23,0.2,0.97431,2e-05,1.88962]
[1780489422762,81.99,66806.82,0.2,0.97409,2e-05,1.90277]
[1780489423773,81.99,66803.75,0.2,0.97402,2e-05,1.90708]
[1780489424780,81.99,66806.24,0.2,0.97408,2e-05,1.90357]
[1780489425787,81.99,66807.92,0.2,0.97412,2e-05,1.9012]
[1780489427057,81.99,66806.35,0.2,0.97408,2e-05,1.90336]
[1780489427801,81.99,66805.1,0.2,0.97406,2e-05,1.90511]
[1780489430086,81.99,66805.03,0.2,0.97405,2e-05,1.90519]
[1780489430221,81.99,66805.03,0.2,0.97405,2e-05,1.90519]
[1780489430322,81.99,66805.46,0.2,0.97406,2e-05,1.90455]
[1780489430470,81.99,66805.46,0.2,0.97406,2e-05,1.90455]
[1780489431829,81.99,66809.79,0.2,0.97417,2e-05,1.89847]
[1780489432836,81.99,66810.98,0.2,0.97419,2e-05,1.89678]
[1780489436864,81.99,66804.34,0.2,0.97404,2e-05,1.90605]
[1780489437985,81.99,66804.34,0.2,0.97404,2e-05,1.90605]
[1780489438118,81.99,66804.34,0.2,0.97404,2e-05,1.90605]
[1780489438221,81.99,66804.34,0.2,0.97404,2e-05,1.90605]
[1780489438193,81.99,66800.95,0.2,0.97396,2e-05,1.91077]
[1780489438878,81.99,66799.78,0.2,0.97393,2e-05,1.91238]
[1780489443919,81.99,66801.59,0.2,0.97398,2e-05,1.90968]
[1780489444925,81.99,66804.96,0.2,0.97406,2e-05,1.90492]
[1780489445932,81.99,66807.71,0.2,0.97412,2e-05,1.90106]
[1780489446845,81.99,66807.71,0.2,0.97412,2e-05,1.90106]
[1780489446973,81.99,66807.71,0.2,0.97412,2e-05,1.90106]
[1780489447116,81.99,66807.71,0.2,0.97412,2e-05,1.90106]
[1780489447218,81.99,66808.78,0.2,0.97415,2e-05,1.89955]
[1780489447422,81.99,66808.78,0.2,0.97415,2e-05,1.89955]
[1780489447471,81.99,66808.78,0.2,0.97415,2e-05,1.89955]
[1780489448953,81.99,66805.23,0.2,0.97407,2e-05,1.90449]
[1780489450966,81.99,66806.82,0.2,0.9741,2e-05,1.90223]
[1780489452347,81.99,66807.54,0.2,0.97412,2e-05,1.90121]
[1780489452473,81.99,66807.54,0.2,0.97412,2e-05,1.90121]
[1780489452492,81.99,66807.54,0.2,0.97412,2e-05,1.90121]
[1780489453034,81.99,66807.54,0.2,0.97412,2e-05,1.90121]
[1780489453220,81.99,66807.54,0.2,0.97412,2e-05,1.90121]
[1780489453069,81.99,66810.5,0.2,0.97419,2e-05,1.89706]
[1780489453988,81.99,66813.34,0.2,0.97425,2e-05,1.89309]
[1780489454995,81.99,66816.09,0.2,0.97432,2e-05,1.88926]
[1780489456006,81.99,66819.2,0.2,0.97439,2e-05,1.88495]
[1780489457009,81.99,66820.6,0.2,0.97442,2e-05,1.88302]
[1780489459023,81.99,66821.51,0.2,0.97444,2e-05,1.88179]
[1780489461352,81.99,66822.34,0.2,0.97446,2e-05,1.88068]
[1780489461400,81.99,66822.34,0.2,0.97446,2e-05,1.88068]
[1780489461470,81.99,66822.34,0.2,0.97446,2e-05,1.88068]
[1780489467080,81.99,66820.15,0.2,0.97441,2e-05,1.88385]
[1780489467720,81.99,66820.15,0.2,0.97441,2e-05,1.88385]
[1780489467772,81.99,66820.15,0.2,0.97441,2e-05,1.88385]
[1780489467974,81.99,66820.15,0.2,0.97441,2e-05,1.88385]
[1780489468087,81.99,66818.27,0.2,0.97436,2e-05,1.88649]
[1780489471108,81.99,66817.82,0.2,0.9744,2e-05,1.88336]
[1780489473411,81.99,66817.39,0.2,0.97439,2e-05,1.88399]
[1780489473471,81.99,66817.39,0.2,0.97439,2e-05,1.88399]
[1780489474129,81.99,66818.65,0.2,0.97442,2e-05,1.88225]
[1780489475136,81.99,66819.84,0.2,0.97445,2e-05,1.88062]
[1780489479164,81.99,66818.32,0.2,0.97441,2e-05,1.88282]
[1780489480205,81.99,66818.32,0.2,0.97441,2e-05,1.88282]
[1780489480220,81.99,66818.32,0.2,0.97441,2e-05,1.88282]
[1780489480171,81.99,66812.62,0.2,0.97428,2e-05,1.89077]
[1780489480832,81.99,66812.62,0.2,0.97428,2e-05,1.89077]
[1780489481177,81.99,66806.11,0.2,0.97413,2e-05,1.89986]
[1780489482185,81.99,66802.73,0.2,0.97405,2e-05,1.90458]
[1780489483973,81.99,66802.45,0.2,0.97404,2e-05,1.90496]
[1780489492019,81.99,66801.94,0.2,0.97403,2e-05,1.90549]
[1780489494281,81.99,66803.04,0.2,0.97406,2e-05,1.90391]
[1780489494921,81.99,66803.04,0.2,0.97406,2e-05,1.90391]
[1780489494970,81.99,66803.04,0.2,0.97406,2e-05,1.90391]
[1780489495288,81.99,66805.61,0.2,0.97412,2e-05,1.90029]
[1780489495359,81.99,66805.61,0.2,0.97412,2e-05,1.90029]
[1780489496294,81.99,66803.76,0.2,0.97408,2e-05,1.90287]
[1780489497974,81.99,66803.37,0.2,0.97407,2e-05,1.9034]
[1780489501329,81.99,66805.06,0.2,0.97411,2e-05,1.90097]
[1780489502873,81.99,66805.06,0.2,0.97411,2e-05,1.90097]
[1780489502972,81.99,66805.06,0.2,0.97411,2e-05,1.90097]
[1780489503264,81.99,66811.99,0.2,0.97427,2e-05,1.89129]
[1780489504236,81.99,66811.99,0.2,0.97427,2e-05,1.89129]
[1780489504241,81.99,66818.96,0.2,0.97443,2e-05,1.88161]
[1780489504965,81.99,66811.23,0.2,0.97425,2e-05,1.89237]
[1780489505359,81.99,66805.42,0.2,0.97412,2e-05,1.90049]
[1780489506366,81.99,66804.12,0.2,0.97409,2e-05,1.90229]
[1780489507373,81.99,66799.7,0.2,0.97399,2e-05,1.90848]
[1780489508381,81.99,66795.57,0.2,0.97389,2e-05,1.91425]
[1780489509387,81.99,66797.44,0.2,0.97393,2e-05,1.91159]
[1780489510794,81.99,66807.39,0.2,0.97417,2e-05,1.89762]
[1780489511401,81.99,66812.69,0.2,0.97429,2e-05,1.89022]
[1780489514422,81.99,66811.49,0.2,0.97426,2e-05,1.89191]
[1780489515429,81.99,66813.06,0.2,0.9743,2e-05,1.88973]
[1780489516437,81.99,66820.98,0.2,0.97448,2e-05,1.87873]
[1780489517443,81.99,66832.45,0.2,0.97474,2e-05,1.8629]
[1780489518466,81.99,66834.66,0.2,0.97479,2e-05,1.85991]
[1780489519458,81.99,66829.8,0.2,0.97468,2e-05,1.86667]
[1780489520466,81.99,66826.81,0.2,0.97461,2e-05,1.87085]
[1780489525502,81.99,66823.22,0.2,0.97452,2e-05,1.87602]
[1780489528523,81.99,66824.67,0.2,0.97456,2e-05,1.87411]
[1780489529530,81.99,66826.14,0.2,0.97459,2e-05,1.87211]
[1780489530537,81.99,66828.91,0.2,0.97465,2e-05,1.86832]
[1780489532551,81.99,66831.34,0.2,0.97475,2e-05,1.8613]
[1780489533558,81.99,66832.97,0.2,0.97479,2e-05,1.85911]
[1780489535572,82.0,66833.97,0.2,0.97481,2e-05,1.85786]
[1780489538025,82.0,66831.91,0.2,0.97476,2e-05,1.86088]
[1780489539600,82.0,66830.11,0.2,0.97472,2e-05,1.86341]
[1780489544635,82.0,66831.05,0.2,0.97474,2e-05,1.86239]
[1780489547704,82.0,66835.51,0.2,0.97483,2e-05,1.85641]
[1780489548899,82.0,66835.51,0.2,0.97483,2e-05,1.85641]
[1780489548937,82.0,66835.51,0.2,0.97483,2e-05,1.85641]
[1780489548970,82.01,66861.53,0.2,0.97542,2e-05,1.82096]
[1780489549678,82.01,66865.42,0.2,0.9755,2e-05,1.81582]
[1780489550754,82.01,66865.42,0.2,0.9755,2e-05,1.81582]
[1780489550837,82.01,66865.42,0.2,0.9755,2e-05,1.81582]
[1780489550898,82.01,66866.74,0.2,0.97553,2e-05,1.81417]
[1780489551679,82.01,66866.74,0.2,0.97553,2e-05,1.81417]
[1780489557732,82.02,66870.86,0.2,0.9756,2e-05,1.80957]
[1780489558739,82.02,66875.53,0.2,0.9757,2e-05,1.80342]
[1780489559746,82.02,66876.49,0.2,0.97572,2e-05,1.80229]
[1780489562767,82.03,66877.76,0.2,0.97574,2e-05,1.80105]
[1780489563774,82.03,66878.89,0.2,0.97577,2e-05,1.79969]
[1780489564781,82.03,66887.24,0.2,0.97595,2e-05,1.78866]
[1780489565788,82.03,66894.29,0.2,0.9761,2e-05,1.77944]
[1780489568192,82.04,66894.52,0.2,0.9761,2e-05,1.77933]
[1780489568351,82.04,66894.52,0.2,0.9761,2e-05,1.77933]
[1780489568385,82.06,66893.68,0.2,0.97605,2e-05,1.78255]
[1780489568447,82.06,66893.68,0.2,0.97605,2e-05,1.78255]
[1780489568811,82.06,66887.45,0.2,0.97591,2e-05,1.79087]
[1780489569819,82.06,66889.32,0.2,0.97595,2e-05,1.78856]
[1780489570575,82.06,66889.32,0.2,0.97595,2e-05,1.78856]
[1780489570825,82.07,66892.52,0.2,0.97602,2e-05,1.78446]
[1780489571711,82.07,66892.52,0.2,0.97602,2e-05,1.78446]
[1780489574853,82.08,66902.95,0.2,0.97623,2e-05,1.77132]
[1780489575865,82.08,66912.14,0.2,0.97643,2e-05,1.75917]
[1780489577362,82.08,66912.14,0.2,0.97643,2e-05,1.75917]
[1780489576871,82.08,66913.18,0.2,0.97645,2e-05,1.75782]
[1780489577433,82.08,66913.18,0.2,0.97645,2e-05,1.75782]
[1780489577472,82.08,66913.18,0.2,0.97645,2e-05,1.75782]
[1780489578024,82.08,66913.18,0.2,0.97645,2e-05,1.75782]
[1780489578034,82.08,66913.18,0.2,0.97645,2e-05,1.75782]
[1780489578223,82.08,66913.18,0.2,0.97645,2e-05,1.75782]
[1780489578318,82.11,66913.64,0.2,0.97642,2e-05,1.7599]
[1780489582913,82.13,66916.32,0.2,0.97645,2e-05,1.75805]
[1780489583922,82.13,66926.0,0.2,0.97666,2e-05,1.74515]
[1780489584927,82.13,66931.45,0.2,0.97677,2e-05,1.73797]
[1780489585934,82.13,66928.72,0.2,0.97672,2e-05,1.74151]
[1780489591141,82.12,66927.17,0.2,0.97669,2e-05,1.7431]
[1780489591234,82.12,66936.44,0.2,0.97694,2e-05,1.72715]
[1780489591978,82.12,66940.3,0.2,0.97702,2e-05,1.72211]
[1780489592984,82.12,66931.43,0.2,0.97683,2e-05,1.73365]
[1780489594371,82.12,66931.43,0.2,0.97683,2e-05,1.73365]
[1780489593990,82.15,66925.1,0.2,0.97665,2e-05,1.74481]
[1780489594998,82.18,66923.5,0.2,0.97657,2e-05,1.74954]
[1780489597013,82.19,66921.17,0.2,0.97652,2e-05,1.75309]
[1780489599027,82.25,66915.69,0.2,0.97632,2e-05,1.76516]
[1780489600034,82.25,66909.21,0.2,0.97618,2e-05,1.77373]
[1780489602048,82.26,66909.77,0.2,0.97618,2e-05,1.7736]
[1780489603055,82.26,66905.92,0.2,0.9761,2e-05,1.7789]
[1780489607654,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489607683,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489607712,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489607720,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489607757,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489607763,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489607971,82.27,66904.87,0.2,0.97606,2e-05,1.78105]
[1780489608090,82.27,66903.76,0.2,0.97604,2e-05,1.78271]
[1780489613125,82.28,66903.88,0.2,0.97602,2e-05,1.78347]
[1780489615139,82.28,66908.43,0.2,0.97612,2e-05,1.77779]
[1780489616146,82.29,66904.18,0.2,0.97602,2e-05,1.78362]
[1780489619326,82.29,66902.54,0.2,0.97598,2e-05,1.78616]
[1780489619379,82.29,66902.54,0.2,0.97598,2e-05,1.78616]
[1780489619435,82.29,66902.54,0.2,0.97598,2e-05,1.78616]
[1780489619443,82.29,66902.54,0.2,0.97598,2e-05,1.78616]
[1780489619470,82.29,66901.87,0.2,0.97596,2e-05,1.78723]
[1780489619486,82.29,66901.87,0.2,0.97596,2e-05,1.78723]
[1780489619543,82.29,66901.87,0.2,0.97596,2e-05,1.78723]
[1780489619597,82.29,66901.87,0.2,0.97596,2e-05,1.78723]
[1780489619720,82.29,66901.87,0.2,0.97596,2e-05,1.78723]
[1780489620176,82.3,66901.77,0.2,0.97596,2e-05,1.78754]
[1780489622948,82.3,66902.09,0.2,0.97596,2e-05,1.78729]
[1780489622973,82.3,66902.09,0.2,0.97596,2e-05,1.78729]
[1780489623033,82.3,66902.09,0.2,0.97596,2e-05,1.78729]
[1780489623077,82.3,66902.09,0.2,0.97596,2e-05,1.78729]
[1780489623221,82.3,66902.09,0.2,0.97596,2e-05,1.78729]
[1780489623236,82.3,66898.18,0.2,0.97587,2e-05,1.79284]
[1780489624204,82.3,66896.36,0.2,0.97583,2e-05,1.79544]
[1780489627225,82.31,66892.01,0.2,0.97573,2e-05,1.80174]
[1780489628232,82.31,66887.01,0.2,0.97561,2e-05,1.80859]
[1780489631950,82.32,66887.46,0.2,0.97562,2e-05,1.8084]
[1780489631972,82.32,66887.46,0.2,0.97562,2e-05,1.8084]
[1780489632003,82.32,66887.46,0.2,0.97562,2e-05,1.8084]
[1780489632031,82.32,66887.46,0.2,0.97562,2e-05,1.8084]
[1780489632074,82.32,66887.46,0.2,0.97562,2e-05,1.8084]
[1780489632221,82.32,66887.46,0.2,0.97562,2e-05,1.8084]
[1780489632590,82.32,66887.42,0.2,0.97561,2e-05,1.80859]
[1780489632635,82.32,66887.42,0.2,0.97561,2e-05,1.80859]
[1780489632641,82.32,66887.42,0.2,0.97561,2e-05,1.80859]
[1780489632721,82.32,66887.42,0.2,0.97561,2e-05,1.80859]
[1780489633271,82.32,66886.05,0.2,0.97558,2e-05,1.81057]
[1780489635298,82.32,66917.28,0.2,0.97626,2e-05,1.76908]
[1780489636294,82.32,66943.77,0.2,0.97682,2e-05,1.73448]
[1780489636613,82.32,66943.77,0.2,0.97682,2e-05,1.73448]
[1780489636927,82.32,66943.77,0.2,0.97682,2e-05,1.73448]
[1780489637300,82.35,66942.65,0.2,0.97676,2e-05,1.7382]
[1780489638648,82.35,66942.7,0.2,0.97676,2e-05,1.73839]
[1780489639006,82.35,66942.7,0.2,0.97676,2e-05,1.73839]
[1780489640095,82.36,66942.74,0.2,0.97676,2e-05,1.73859]
[1780489640165,82.36,66942.74,0.2,0.97676,2e-05,1.73859]
[1780489640258,82.36,66942.74,0.2,0.97676,2e-05,1.73859]
[1780489640454,82.36,66942.74,0.2,0.97676,2e-05,1.73859]
[1780489640470,82.36,66942.74,0.2,0.97676,2e-05,1.73859]
[1780489640490,82.36,66942.74,0.2,0.97676,2e-05,1.73859]
[1780489640456,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489640731,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489640751,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489640970,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489641124,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489641221,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489641234,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489641470,82.39,66935.47,0.2,0.97656,2e-05,1.7506]
[1780489641328,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489641500,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489641579,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489641631,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489641720,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489641828,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489641847,82.39,66929.9,0.2,0.97644,2e-05,1.75814]
[1780489642335,82.39,66928.36,0.2,0.9764,2e-05,1.76038]
[1780489644725,82.4,66927.98,0.2,0.97639,2e-05,1.76131]
[1780489644749,82.4,66927.98,0.2,0.97639,2e-05,1.76131]
[1780489644800,82.4,66927.98,0.2,0.97639,2e-05,1.76131]
[1780489647464,82.4,66929.04,0.2,0.9764,2e-05,1.76034]
[1780489647378,82.41,66948.18,0.2,0.97681,2e-05,1.73553]
[1780489648378,82.41,66961.97,0.2,0.97709,2e-05,1.71792]
[1780489648565,82.41,66961.97,0.2,0.97709,2e-05,1.71792]
[1780489648743,82.41,66961.97,0.2,0.97709,2e-05,1.71792]
[1780489649385,82.41,66954.32,0.2,0.97693,2e-05,1.7281]
[1780489650051,82.41,66954.32,0.2,0.97693,2e-05,1.7281]
[1780489650395,82.41,66954.32,0.2,0.97693,2e-05,1.7281]
[1780489650431,82.42,66945.62,0.2,0.97674,2e-05,1.73968]
[1780489651399,82.45,66943.46,0.2,0.9767,2e-05,1.74134]
[1780489651919,82.45,66943.46,0.2,0.9767,2e-05,1.74134]
[1780489652406,82.45,66946.16,0.2,0.97675,2e-05,1.73807]
[1780489653413,82.45,66948.73,0.2,0.9768,2e-05,1.73497]
[1780489654483,82.45,66948.73,0.2,0.9768,2e-05,1.73497]
[1780489654490,82.45,66947.54,0.2,0.97678,2e-05,1.73678]
[1780489654584,82.45,66947.54,0.2,0.97678,2e-05,1.73678]
[1780489654725,82.45,66947.54,0.2,0.97678,2e-05,1.73678]
[1780489656439,82.46,66962.21,0.2,0.97707,2e-05,1.71828]
[1780489657448,82.46,66963.36,0.2,0.97709,2e-05,1.71708]
[1780489658455,82.47,66954.68,0.2,0.97691,2e-05,1.72859]
[1780489659463,82.47,66951.8,0.2,0.97684,2e-05,1.73259]
[1780489660470,82.47,66947.67,0.2,0.97675,2e-05,1.73822]
[1780489661477,82.48,66951.41,0.2,0.97683,2e-05,1.73361]
[1780489662484,82.48,66953.34,0.2,0.97686,2e-05,1.73136]
[1780489665505,82.49,66950.32,0.2,0.97679,2e-05,1.73606]
[1780489667549,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667578,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667607,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667699,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667722,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667744,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667788,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667925,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489667975,82.5,66949.33,0.2,0.97676,2e-05,1.73786]
[1780489668526,82.5,66949.28,0.2,0.97675,2e-05,1.73818]
[1780489669602,82.5,66960.75,0.2,0.97699,2e-05,1.72355]
[1780489670541,82.51,66969.58,0.2,0.97717,2e-05,1.71244]
[1780489671548,82.51,66968.94,0.2,0.97715,2e-05,1.71356]
[1780489673568,82.52,66963.48,0.2,0.97703,2e-05,1.72118]
[1780489674569,82.52,66959.57,0.2,0.97695,2e-05,1.72624]
[1780489675576,82.52,66956.59,0.2,0.97688,2e-05,1.73065]
[1780489681499,82.54,66954.95,0.2,0.97683,2e-05,1.73382]
[1780489681133,82.54,66969.89,0.2,0.97714,2e-05,1.71451]
[1780489681581,82.54,66969.89,0.2,0.97714,2e-05,1.71451]
[1780489682453,82.54,66985.81,0.2,0.97746,2e-05,1.69466]
[1780489683016,82.54,66985.81,0.2,0.97746,2e-05,1.69466]
[1780489683110,82.55,66981.55,0.2,0.97736,2e-05,1.70043]
[1780489684106,82.55,66981.55,0.2,0.97736,2e-05,1.70043]
[1780489684113,82.55,66976.44,0.2,0.97725,2e-05,1.70729]
[1780489687723,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489687828,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489687841,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489687914,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489687936,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489687972,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489688081,82.56,66977.19,0.2,0.97726,2e-05,1.70724]
[1780489688136,82.57,66977.35,0.2,0.97725,2e-05,1.70734]
[1780489688944,82.57,66977.35,0.2,0.97725,2e-05,1.70734]
[1780489688971,82.57,66977.35,0.2,0.97725,2e-05,1.70734]
[1780489689313,82.57,66977.35,0.2,0.97725,2e-05,1.70734]
[1780489689396,82.57,66972.91,0.2,0.97716,2e-05,1.71334]
[1780489689578,82.57,66972.91,0.2,0.97716,2e-05,1.71334]
[1780489690254,82.57,66972.91,0.2,0.97716,2e-05,1.71334]
[1780489690360,82.57,66972.91,0.2,0.97716,2e-05,1.71334]
[1780489690438,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489690580,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489690740,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489690796,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489690808,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489690955,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489690975,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489691317,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489691417,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489691469,82.57,66967.61,0.2,0.97704,2e-05,1.72046]
[1780489691502,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489691579,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489691645,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489691712,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489691721,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489691813,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489691954,82.58,66962.32,0.2,0.97693,2e-05,1.72757]
[1780489692025,82.58,66960.31,0.2,0.97688,2e-05,1.73044]
[1780489694233,82.58,66958.88,0.2,0.97685,2e-05,1.73256]
[1780489694278,82.58,66958.88,0.2,0.97685,2e-05,1.73256]
[1780489694329,82.58,66958.88,0.2,0.97685,2e-05,1.73256]
[1780489694385,82.58,66958.88,0.2,0.97685,2e-05,1.73256]
[1780489694389,82.58,66958.88,0.2,0.97685,2e-05,1.73256]
[1780489694472,82.58,66958.88,0.2,0.97685,2e-05,1.73256]
[1780489694429,82.59,66958.76,0.2,0.97684,2e-05,1.73298]
[1780489696171,82.59,66958.8,0.2,0.97684,2e-05,1.73318]
[1780489696220,82.59,66958.8,0.2,0.97684,2e-05,1.73318]
[1780489696250,82.59,66958.8,0.2,0.97684,2e-05,1.73318]
[1780489696362,82.59,66958.8,0.2,0.97684,2e-05,1.73318]
[1780489696535,82.59,66958.8,0.2,0.97684,2e-05,1.73318]
[1780489696653,82.59,66957.69,0.2,0.97681,2e-05,1.73488]
[1780489696722,82.59,66957.69,0.2,0.97681,2e-05,1.73488]
[1780489696755,82.59,66957.69,0.2,0.97681,2e-05,1.73488]
[1780489696765,82.59,66957.69,0.2,0.97681,2e-05,1.73488]
[1780489700225,82.6,66955.53,0.2,0.97675,2e-05,1.73845]
[1780489700322,82.6,66955.53,0.2,0.97675,2e-05,1.73845]
[1780489700375,82.6,66955.53,0.2,0.97675,2e-05,1.73845]
[1780489700428,82.6,66955.53,0.2,0.97675,2e-05,1.73845]
[1780489700471,82.6,66955.53,0.2,0.97675,2e-05,1.73845]
[1780489700479,82.6,66955.53,0.2,0.97675,2e-05,1.73845]
[1780489701769,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489701838,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489701971,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489702000,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489702123,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489702221,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489702233,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489702257,82.61,66955.6,0.2,0.97675,2e-05,1.73886]
[1780489703841,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489703952,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704169,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704221,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704345,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704411,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704470,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704514,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704564,82.61,66955.22,0.2,0.97673,2e-05,1.73985]
[1780489704572,82.62,66947.13,0.2,0.97655,2e-05,1.75064]
[1780489705420,82.62,66947.13,0.2,0.97655,2e-05,1.75064]
[1780489705474,82.62,66947.13,0.2,0.97655,2e-05,1.75064]
[1780489705575,82.62,66947.13,0.2,0.97655,2e-05,1.75064]
[1780489705521,82.62,66942.5,0.2,0.97645,2e-05,1.75692]
[1780489707186,82.62,66941.98,0.2,0.97644,2e-05,1.75782]
[1780489707265,82.62,66941.98,0.2,0.97644,2e-05,1.75782]
[1780489707285,82.62,66941.98,0.2,0.97644,2e-05,1.75782]
[1780489707473,82.62,66941.98,0.2,0.97644,2e-05,1.75782]
[1780489707493,82.62,66941.98,0.2,0.97644,2e-05,1.75782]
[1780489707489,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708226,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708266,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708316,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708368,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708470,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708475,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708527,82.63,66941.98,0.2,0.97643,2e-05,1.75804]
[1780489708571,82.63,66941.87,0.2,0.97643,2e-05,1.75839]
[1780489708636,82.63,66941.87,0.2,0.97643,2e-05,1.75839]
[1780489708684,82.63,66941.87,0.2,0.97643,2e-05,1.75839]
[1780489708721,82.63,66941.87,0.2,0.97643,2e-05,1.75839]
[1780489708830,82.63,66941.87,0.2,0.97643,2e-05,1.75839]
[1780489708878,82.63,66941.87,0.2,0.97643,2e-05,1.75839]
[1780489710829,82.64,66940.03,0.2,0.97638,2e-05,1.76145]
[1780489712220,82.64,66940.03,0.2,0.97638,2e-05,1.76145]
[1780489712329,82.64,66940.03,0.2,0.97638,2e-05,1.76145]
[1780489712380,82.64,66940.03,0.2,0.97638,2e-05,1.76145]
[1780489712429,82.64,66939.19,0.2,0.9764,2e-05,1.75911]
[1780489714054,82.64,66939.46,0.2,0.97641,2e-05,1.75896]
[1780489714149,82.64,66939.46,0.2,0.97641,2e-05,1.75896]
[1780489714198,82.64,66939.46,0.2,0.97641,2e-05,1.75896]
[1780489714276,82.64,66939.46,0.2,0.97641,2e-05,1.75896]
[1780489714857,82.65,66930.1,0.2,0.9762,2e-05,1.77169]
[1780489715864,82.65,66925.33,0.2,0.97609,2e-05,1.77817]
[1780489716871,82.65,66922.17,0.2,0.97602,2e-05,1.78253]
[1780489718885,82.65,66917.01,0.2,0.97591,2e-05,1.78971]
[1780489719892,82.66,66912.47,0.2,0.9758,2e-05,1.79591]
[1780489722762,82.66,66911.95,0.2,0.97579,2e-05,1.79675]
[1780489722810,82.66,66911.95,0.2,0.97579,2e-05,1.79675]
[1780489722815,82.66,66911.95,0.2,0.97579,2e-05,1.79675]
[1780489722977,82.66,66911.95,0.2,0.97579,2e-05,1.79675]
[1780489723030,82.66,66911.72,0.2,0.97578,2e-05,1.79735]
[1780489723920,82.66,66914.72,0.2,0.97584,2e-05,1.79351]
[1780489727948,82.67,66917.03,0.2,0.97588,2e-05,1.79104]
[1780489729962,82.68,66919.18,0.2,0.97593,2e-05,1.78851]
[1780489731526,82.68,66919.18,0.2,0.97593,2e-05,1.78851]
[1780489731572,82.68,66919.18,0.2,0.97593,2e-05,1.78851]
[1780489731578,82.68,66919.18,0.2,0.97593,2e-05,1.78851]
[1780489731571,82.68,66919.68,0.2,0.97593,2e-05,1.78801]
[1780489731723,82.68,66919.68,0.2,0.97593,2e-05,1.78801]
[1780489731976,82.68,66921.2,0.2,0.97596,2e-05,1.78615]
[1780489737013,82.69,66921.03,0.2,0.97595,2e-05,1.78719]
[1780489739372,82.69,66919.76,0.2,0.97592,2e-05,1.78904]
[1780489739401,82.69,66919.76,0.2,0.97592,2e-05,1.78904]
[1780489739423,82.69,66919.76,0.2,0.97592,2e-05,1.78904]
[1780489739473,82.69,66919.76,0.2,0.97592,2e-05,1.78904]
[1780489739574,82.69,66919.5,0.2,0.97591,2e-05,1.78955]
[1780489741048,82.7,66914.54,0.2,0.9758,2e-05,1.79646]
[1780489744071,82.7,66916.15,0.2,0.97582,2e-05,1.79476]
[1780489748100,82.71,66917.82,0.2,0.97585,2e-05,1.79313]
[1780489749107,82.71,66923.41,0.2,0.97597,2e-05,1.78587]
[1780489750114,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489750960,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489750974,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489751010,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489751072,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489751086,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489751223,82.71,66927.54,0.2,0.97606,2e-05,1.78057]
[1780489751312,82.72,66929.05,0.2,0.97609,2e-05,1.77875]
[1780489752128,82.72,66931.86,0.2,0.97614,2e-05,1.77522]
[1780489753134,82.72,66936.49,0.2,0.97624,2e-05,1.76931]
[1780489755149,82.72,66934.78,0.2,0.9762,2e-05,1.77195]
[1780489756157,82.73,66940.53,0.2,0.97632,2e-05,1.76458]
[1780489757164,82.73,66946.83,0.2,0.97645,2e-05,1.75653]
[1780489759179,82.73,66944.52,0.2,0.97639,2e-05,1.75998]
[1780489760974,82.74,66945.08,0.2,0.9764,2e-05,1.75946]
[1780489761025,82.74,66945.08,0.2,0.9764,2e-05,1.75946]
[1780489761083,82.74,66945.08,0.2,0.9764,2e-05,1.75946]
[1780489761135,82.74,66945.08,0.2,0.9764,2e-05,1.75946]
[1780489761227,82.74,66945.08,0.2,0.9764,2e-05,1.75946]
[1780489761236,82.74,66945.51,0.2,0.97641,2e-05,1.75911]
[1780489762200,82.74,66950.72,0.2,0.97651,2e-05,1.75251]
[1780489763207,82.74,66954.92,0.2,0.9766,2e-05,1.74725]
[1780489766228,82.75,66958.38,0.2,0.97666,2e-05,1.74345]
[1780489768242,82.76,66960.39,0.2,0.9767,2e-05,1.74131]
[1780489769248,82.76,66958.62,0.2,0.97666,2e-05,1.74386]
[1780489770256,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489770889,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489770940,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489770957,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489770972,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489771021,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489771382,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489771474,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489771484,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489771536,82.76,66957.12,0.2,0.97662,2e-05,1.74605]
[1780489771614,82.77,66956.16,0.2,0.97664,2e-05,1.74389]
[1780489771783,82.77,66956.16,0.2,0.97664,2e-05,1.74389]
[1780489773277,82.77,66962.42,0.2,0.97677,2e-05,1.73624]
[1780489777315,82.79,66968.25,0.2,0.97687,2e-05,1.72969]
[1780489778321,82.79,66973.85,0.2,0.97699,2e-05,1.72272]
[1780489779967,82.79,66972.94,0.2,0.97696,2e-05,1.72417]
[1780489780003,82.79,66972.94,0.2,0.97696,2e-05,1.72417]
[1780489780049,82.79,66972.94,0.2,0.97696,2e-05,1.72417]
[1780489780221,82.79,66972.94,0.2,0.97696,2e-05,1.72417]
[1780489780350,82.79,66972.94,0.2,0.97696,2e-05,1.72417]
[1780489780441,82.8,66973.03,0.2,0.97696,2e-05,1.72432]
[1780489781361,82.8,66973.03,0.2,0.97696,2e-05,1.72432]
[1780489781474,82.8,66973.03,0.2,0.97696,2e-05,1.72432]
[1780489781492,82.8,66973.03,0.2,0.97696,2e-05,1.72432]
[1780489781571,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489781721,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489781762,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489781839,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489781970,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782080,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782106,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782219,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782325,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782452,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782472,82.8,66975.66,0.2,0.97701,2e-05,1.7212]
[1780489782540,82.8,66973.84,0.2,0.97697,2e-05,1.72382]
[1780489782770,82.8,66973.84,0.2,0.97697,2e-05,1.72382]
[1780489782820,82.8,66973.84,0.2,0.97697,2e-05,1.72382]
[1780489782972,82.8,66973.84,0.2,0.97697,2e-05,1.72382]
[1780489782982,82.8,66973.84,0.2,0.97697,2e-05,1.72382]
[1780489783121,82.8,66973.84,0.2,0.97697,2e-05,1.72382]
[1780489783357,82.81,66973.5,0.2,0.97696,2e-05,1.72453]
[1780489785374,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489785724,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489785783,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489785835,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489785941,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489785971,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489786049,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489786148,82.81,66972.27,0.2,0.97692,2e-05,1.72665]
[1780489786380,82.82,66971.3,0.2,0.9769,2e-05,1.72816]
[1780489786946,82.82,66971.3,0.2,0.9769,2e-05,1.72816]
[1780489786971,82.82,66971.3,0.2,0.9769,2e-05,1.72816]
[1780489787265,82.82,66971.3,0.2,0.9769,2e-05,1.72816]
[1780489787387,82.82,66968.06,0.2,0.97683,2e-05,1.73261]
[1780489788587,82.82,66968.06,0.2,0.97683,2e-05,1.73261]
[1780489788623,82.82,66963.67,0.2,0.97673,2e-05,1.73855]
[1780489789401,82.82,66960.15,0.2,0.97665,2e-05,1.74336]
[1780489790408,82.83,66957.48,0.2,0.97659,2e-05,1.74707]
[1780489793429,82.84,66956.65,0.2,0.97656,2e-05,1.74883]
[1780489795443,82.84,66955.12,0.2,0.97652,2e-05,1.75128]
[1780489795759,82.84,66955.12,0.2,0.97652,2e-05,1.75128]
[1780489799471,82.85,66946.91,0.2,0.97634,2e-05,1.76289]
[1780489800478,82.85,66941.58,0.2,0.97622,2e-05,1.77008]
[1780489801485,82.86,66938.68,0.2,0.97615,2e-05,1.77408]
[1780489802492,82.88,66933.54,0.2,0.97601,2e-05,1.78266]
[1780489803498,82.9,66930.62,0.2,0.97592,2e-05,1.78817]
[1780489804506,82.92,66929.64,0.2,0.97588,2e-05,1.79102]
[1780489809541,82.96,66929.05,0.2,0.97581,2e-05,1.79523]
[1780489810548,82.96,66927.21,0.2,0.97577,2e-05,1.79781]
[1780489811555,82.96,66925.39,0.2,0.97573,2e-05,1.80037]
[1780489812562,82.96,66923.74,0.2,0.97569,2e-05,1.80271]
[1780489816590,82.97,66922.26,0.2,0.97565,2e-05,1.8052]
[1780489819612,82.98,66918.79,0.2,0.97557,2e-05,1.81021]
[1780489820619,82.98,66917.28,0.2,0.97553,2e-05,1.81235]
[1780489821626,82.98,66915.1,0.2,0.97548,2e-05,1.81538]
[1780489822633,82.98,66929.61,0.2,0.9758,2e-05,1.79618]
[1780489823640,82.98,66954.02,0.2,0.97632,2e-05,1.76413]
[1780489824647,82.98,66959.45,0.2,0.97643,2e-05,1.75718]
[1780489825655,82.99,66964.96,0.2,0.97655,2e-05,1.75021]
[1780489826662,82.99,66971.78,0.2,0.97669,2e-05,1.74156]
[1780489827669,82.99,66969.7,0.2,0.97664,2e-05,1.74448]
[1780489829683,83.0,66978.8,0.2,0.97682,2e-05,1.73317]
[1780489830690,83.0,66972.54,0.2,0.97669,2e-05,1.7415]
[1780489831699,83.0,66967.13,0.2,0.97662,2e-05,1.74474]
[1780489832108,83.0,66967.13,0.2,0.97662,2e-05,1.74474]
[1780489832158,83.0,66967.13,0.2,0.97662,2e-05,1.74474]
[1780489832706,83.0,66962.47,0.2,0.97653,2e-05,1.75064]
[1780489833713,82.99,66960.16,0.2,0.97648,2e-05,1.75349]
[1780489835727,82.99,66966.51,0.2,0.97662,2e-05,1.74489]
[1780489836734,82.99,66972.05,0.2,0.97674,2e-05,1.73754]
[1780489837948,82.99,66957.17,0.2,0.97642,2e-05,1.7571]
[1780489838749,82.99,66941.79,0.2,0.97609,2e-05,1.7775]
[1780489839756,82.99,66936.89,0.2,0.97599,2e-05,1.78377]
[1780489840828,82.99,66936.89,0.2,0.97599,2e-05,1.78377]
[1780489840849,82.99,66936.89,0.2,0.97599,2e-05,1.78377]
[1780489840870,82.94,66937.34,0.2,0.97606,2e-05,1.77885]
[1780489841770,82.94,66949.15,0.2,0.97632,2e-05,1.76334]
[1780489842777,82.94,66953.69,0.2,0.97642,2e-05,1.75719]
[1780489843784,82.93,66955.21,0.2,0.97646,2e-05,1.75483]
[1780489845798,82.93,66963.49,0.2,0.97663,2e-05,1.74389]
[1780489846805,82.92,66966.0,0.2,0.97669,2e-05,1.7403]
[1780489850833,82.92,66969.78,0.2,0.97678,2e-05,1.73482]
[1780489851840,82.92,66974.04,0.2,0.97687,2e-05,1.72918]
[1780489853854,82.91,66970.77,0.2,0.97681,2e-05,1.73314]
[1780489854861,82.91,66967.59,0.2,0.97674,2e-05,1.73711]
[1780489856875,82.91,66964.92,0.2,0.97669,2e-05,1.74067]
[1780489857882,82.92,66970.08,0.2,0.97679,2e-05,1.73423]
[1780489858889,82.91,66979.03,0.2,0.97698,2e-05,1.72255]
[1780489859896,82.92,66979.63,0.2,0.97699,2e-05,1.72204]
[1780489860903,82.92,66982.41,0.2,0.97705,2e-05,1.71847]
[1780489861928,82.92,66986.81,0.2,0.97714,2e-05,1.71283]
[1780489862917,82.92,66984.37,0.2,0.97709,2e-05,1.71584]
[1780489867952,82.91,66984.93,0.2,0.97711,2e-05,1.7146]
[1780489871046,82.9,66984.78,0.2,0.97711,2e-05,1.71448]
[1780489871071,82.9,66984.78,0.2,0.97711,2e-05,1.71448]
[1780489871128,82.9,66984.78,0.2,0.97711,2e-05,1.71448]
[1780489871418,82.9,66984.78,0.2,0.97711,2e-05,1.71448]
[1780489871468,82.9,66985.11,0.2,0.97712,2e-05,1.71396]
[1780489871981,82.9,66993.69,0.2,0.97729,2e-05,1.70298]
[1780489872988,82.9,66989.64,0.2,0.97721,2e-05,1.70797]
[1780489875007,82.9,66991.72,0.2,0.97726,2e-05,1.70513]
[1780489876021,82.9,66994.9,0.2,0.97733,2e-05,1.70108]
[1780489877019,82.9,67001.08,0.2,0.97745,2e-05,1.69305]
[1780489881051,82.89,66996.95,0.2,0.97737,2e-05,1.69805]
[1780489882058,82.89,66992.98,0.2,0.97729,2e-05,1.70303]
[1780489883065,82.89,66995.94,0.2,0.97736,2e-05,1.69918]
[1780489884072,82.89,66997.92,0.2,0.9774,2e-05,1.69658]
[1780489886086,82.89,67001.08,0.2,0.97746,2e-05,1.69243]
[1780489888100,82.89,66998.48,0.2,0.97741,2e-05,1.69561]
[1780489890266,82.89,66998.26,0.2,0.97741,2e-05,1.69582]
[1780489890318,82.89,66998.26,0.2,0.97741,2e-05,1.69582]
[1780489890369,82.89,66998.26,0.2,0.97741,2e-05,1.69582]
[1780489890424,82.89,66998.26,0.2,0.97741,2e-05,1.69582]
[1780489890476,82.89,66998.26,0.2,0.97741,2e-05,1.69582]
[1780489890577,82.89,66998.12,0.2,0.97741,2e-05,1.69593]
[1780489891121,82.89,66998.16,0.2,0.97746,2e-05,1.69224]
[1780489896156,82.88,67000.42,0.2,0.97751,2e-05,1.68905]
[1780489896935,82.88,67000.42,0.2,0.97751,2e-05,1.68905]
[1780489896961,82.88,67000.42,0.2,0.97751,2e-05,1.68905]
[1780489896987,82.88,67000.42,0.2,0.97751,2e-05,1.68905]
[1780489897025,82.88,67000.42,0.2,0.97751,2e-05,1.68905]
[1780489897077,82.88,67000.42,0.2,0.97751,2e-05,1.68905]
[1780489897162,82.88,67003.03,0.2,0.97756,2e-05,1.68569]
[1780489899179,82.88,67008.92,0.2,0.97768,2e-05,1.67814]
[1780489900193,82.88,67017.38,0.2,0.97785,2e-05,1.66745]
[1780489901194,82.88,67026.09,0.2,0.97803,2e-05,1.65652]
[1780489902201,82.88,67029.01,0.2,0.97809,2e-05,1.65288]
[1780489907236,82.86,67029.43,0.2,0.97812,2e-05,1.65109]
[1780489912271,82.85,67037.62,0.2,0.9783,2e-05,1.63965]
[1780489913278,82.84,67040.83,0.2,0.97836,2e-05,1.63544]
[1780489914290,82.84,67043.76,0.2,0.97843,2e-05,1.6316]
[1780489918318,82.83,67040.24,0.2,0.97837,2e-05,1.63508]
[1780489920763,82.83,67040.81,0.2,0.97839,2e-05,1.63415]
[1780489922867,82.82,67039.87,0.2,0.97838,2e-05,1.63466]
[1780489922887,82.82,67039.87,0.2,0.97838,2e-05,1.63466]
[1780489922926,82.82,67039.87,0.2,0.97838,2e-05,1.63466]
[1780489922972,82.82,67039.87,0.2,0.97838,2e-05,1.63466]
[1780489923353,82.82,67039.88,0.2,0.97838,2e-05,1.63442]
[1780489924360,82.81,67035.63,0.2,0.9783,2e-05,1.63947]
[1780489925367,82.81,67032.84,0.2,0.97825,2e-05,1.6427]
[1780489925974,82.81,67032.84,0.2,0.97825,2e-05,1.6427]
[1780489925987,82.81,67032.84,0.2,0.97825,2e-05,1.6427]
[1780489926009,82.81,67032.84,0.2,0.97825,2e-05,1.6427]
[1780489926060,82.81,67032.84,0.2,0.97825,2e-05,1.6427]
[1780489926220,82.81,67032.84,0.2,0.97825,2e-05,1.6427]
[1780489927381,82.8,67028.16,0.2,0.97816,2e-05,1.64805]
[1780489928388,82.77,67019.15,0.2,0.97802,2e-05,1.65685]
[1780489929395,82.77,67016.08,0.2,0.97796,2e-05,1.66043]
[1780489931409,82.77,67011.05,0.2,0.97787,2e-05,1.66647]
[1780489934925,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489934958,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489934970,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489934996,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935015,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935048,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935156,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935209,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935223,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935263,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935378,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935659,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935725,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935770,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935819,82.76,67012.46,0.2,0.97791,2e-05,1.66387]
[1780489935816,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489935924,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489935982,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489935987,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489936051,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489936101,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489936220,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489936328,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489936380,82.75,67012.21,0.2,0.97791,2e-05,1.6639]
[1780489938084,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938190,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938220,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938296,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938350,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938392,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938470,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938579,82.75,67012.25,0.2,0.97791,2e-05,1.66383]
[1780489938603,82.75,67008.01,0.2,0.97782,2e-05,1.66915]
[1780489938879,82.75,67008.01,0.2,0.97782,2e-05,1.66915]
[1780489938935,82.75,67008.01,0.2,0.97782,2e-05,1.66915]
[1780489939019,82.75,67008.01,0.2,0.97782,2e-05,1.66915]
[1780489939103,82.75,67008.01,0.2,0.97782,2e-05,1.66915]
[1780489939467,82.75,67002.42,0.2,0.97771,2e-05,1.67618]
[1780489940474,82.75,66997.04,0.2,0.9776,2e-05,1.68295]
[1780489941726,82.75,66997.04,0.2,0.9776,2e-05,1.68295]
[1780489941790,82.75,66997.04,0.2,0.9776,2e-05,1.68295]
[1780489941890,82.75,66997.32,0.2,0.97761,2e-05,1.68255]
[1780489941971,82.75,66997.32,0.2,0.97761,2e-05,1.68255]
[1780489942080,82.75,66997.32,0.2,0.97761,2e-05,1.68255]
[1780489942123,82.75,66997.32,0.2,0.97761,2e-05,1.68255]
[1780489945364,82.75,66997.62,0.2,0.97762,2e-05,1.68204]
[1780489945384,82.75,66997.62,0.2,0.97762,2e-05,1.68204]
[1780489945407,82.75,66997.62,0.2,0.97762,2e-05,1.68204]
[1780489945469,82.75,66997.62,0.2,0.97762,2e-05,1.68204]
[1780489945724,82.75,66997.62,0.2,0.97762,2e-05,1.68204]
[1780489945828,82.75,66997.62,0.2,0.97762,2e-05,1.68204]
[1780489945801,82.75,66996.25,0.2,0.97759,2e-05,1.68373]
[1780489945888,82.75,66996.25,0.2,0.97759,2e-05,1.68373]
[1780489948531,82.75,66992.58,0.2,0.97752,2e-05,1.68824]
[1780489949538,82.75,66983.32,0.2,0.97733,2e-05,1.69998]
[1780489950545,82.75,66976.35,0.2,0.97718,2e-05,1.70882]
[1780489951552,82.74,66976.17,0.2,0.97723,2e-05,1.70536]
[1780489953373,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953425,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953472,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953582,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953646,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953723,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953796,82.74,66975.68,0.2,0.97722,2e-05,1.7059]
[1780489953968,82.74,66975.61,0.2,0.97722,2e-05,1.7059]
[1780489954076,82.74,66975.61,0.2,0.97722,2e-05,1.7059]
[1780489954220,82.74,66975.61,0.2,0.97722,2e-05,1.7059]
[1780489954279,82.74,66975.61,0.2,0.97722,2e-05,1.7059]
[1780489954334,82.74,66975.61,0.2,0.97722,2e-05,1.7059]
[1780489954574,82.74,66979.64,0.2,0.9773,2e-05,1.70066]
[1780489956569,82.74,66980.82,0.2,0.97733,2e-05,1.69908]
[1780489956621,82.74,66980.82,0.2,0.97733,2e-05,1.69908]
[1780489956662,82.74,66980.82,0.2,0.97733,2e-05,1.69908]
[1780489956714,82.74,66980.82,0.2,0.97733,2e-05,1.69908]
[1780489956721,82.74,66980.82,0.2,0.97733,2e-05,1.69908]
[1780489956763,82.74,66980.51,0.2,0.97732,2e-05,1.6994]
[1780489957724,82.74,66980.51,0.2,0.97732,2e-05,1.6994]
[1780489957832,82.74,66980.51,0.2,0.97732,2e-05,1.6994]
[1780489957891,82.74,66980.42,0.2,0.97732,2e-05,1.69944]
[1780489958602,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959029,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959118,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959170,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959220,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959330,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959335,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959442,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959470,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959578,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959692,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959723,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959784,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489959844,82.74,66977.25,0.2,0.97726,2e-05,1.70342]
[1780489960980,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961171,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961288,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961336,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961443,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961452,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961470,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961576,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961583,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961688,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961719,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961795,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961847,82.74,66975.72,0.2,0.97722,2e-05,1.7056]
[1780489961789,82.74,66983.78,0.2,0.97739,2e-05,1.69522]
[1780489962721,82.74,66983.78,0.2,0.97739,2e-05,1.69522]
[1780489962800,82.74,66988.76,0.2,0.97749,2e-05,1.68881]
[1780489962899,82.74,66988.76,0.2,0.97749,2e-05,1.68881]
[1780489962945,82.74,66988.76,0.2,0.97749,2e-05,1.68881]
[1780489962951,82.74,66988.76,0.2,0.97749,2e-05,1.68881]
[1780489962972,82.74,66988.76,0.2,0.97749,2e-05,1.68881]
[1780489963637,82.74,66989.69,0.2,0.97751,2e-05,1.68757]
[1780489965672,82.74,67002.6,0.2,0.97778,2e-05,1.67113]
[1780489966679,82.74,67003.08,0.2,0.97779,2e-05,1.6705]
[1780489967113,82.74,67003.08,0.2,0.97779,2e-05,1.6705]
[1780489967165,82.74,67003.08,0.2,0.97779,2e-05,1.6705]
[1780489967215,82.74,67003.08,0.2,0.97779,2e-05,1.6705]
[1780489967220,82.74,67003.08,0.2,0.97779,2e-05,1.6705]
[1780489967269,82.74,67003.08,0.2,0.97779,2e-05,1.6705]
[1780489967687,82.74,67003.66,0.2,0.9778,2e-05,1.66975]
[1780489972873,82.74,67004.42,0.2,0.97782,2e-05,1.6687]
[1780489972722,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489972913,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489972971,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489973467,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489973572,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489973647,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489973727,82.73,67006.55,0.2,0.97786,2e-05,1.666]
[1780489973729,82.73,67010.55,0.2,0.97794,2e-05,1.66096]
[1780489975745,82.73,67013.92,0.2,0.97801,2e-05,1.65672]
[1780489978765,82.73,67009.23,0.2,0.97792,2e-05,1.66259]
[1780489979772,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489979949,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489979974,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489980001,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489980058,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489980083,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489980221,82.73,67005.93,0.2,0.97785,2e-05,1.66673]
[1780489980779,82.73,67005.63,0.2,0.97784,2e-05,1.66709]
[1780489985814,82.73,67005.78,0.2,0.97785,2e-05,1.66681]
[1780489986821,82.73,67003.38,0.2,0.9778,2e-05,1.66981]
[1780489987323,82.73,67003.38,0.2,0.9778,2e-05,1.66981]
[1780489987362,82.73,67003.38,0.2,0.9778,2e-05,1.66981]
[1780489987472,82.73,67003.38,0.2,0.9778,2e-05,1.66981]
[1780489987828,82.73,67004.09,0.2,0.97781,2e-05,1.6689]
[1780489988837,82.73,67006.19,0.2,0.97786,2e-05,1.66623]
[1780489992742,82.73,67007.1,0.2,0.97788,2e-05,1.66504]
[1780489992787,82.73,67007.1,0.2,0.97788,2e-05,1.66504]
[1780489992799,82.73,67007.1,0.2,0.97788,2e-05,1.66504]
[1780489992865,82.73,67009.61,0.2,0.97793,2e-05,1.66187]
[1780489992974,82.73,67009.61,0.2,0.97793,2e-05,1.66187]
[1780489995886,82.73,67004.76,0.2,0.97783,2e-05,1.66794]
[1780489996773,82.73,67004.76,0.2,0.97783,2e-05,1.66794]
[1780489996881,82.73,67004.76,0.2,0.97783,2e-05,1.66794]
[1780489996893,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489996972,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489996980,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997013,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997061,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997224,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997246,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997379,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997686,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997725,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997816,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997918,82.73,67014.89,0.2,0.97803,2e-05,1.65521]
[1780489997900,82.73,67016.44,0.2,0.97807,2e-05,1.65326]
[1780489997971,82.73,67016.44,0.2,0.97807,2e-05,1.65326]
[1780489998079,82.73,67016.44,0.2,0.97807,2e-05,1.65326]
[1780489998374,82.73,67016.44,0.2,0.97807,2e-05,1.65326]
[1780489998907,82.73,67016.23,0.2,0.97806,2e-05,1.65352]
[1780489999492,82.73,67016.23,0.2,0.97806,2e-05,1.65352]
[1780489999529,82.73,67016.23,0.2,0.97806,2e-05,1.65352]
[1780489999725,82.73,67016.23,0.2,0.97806,2e-05,1.65352]
[1780489999831,82.73,67016.23,0.2,0.97806,2e-05,1.65352]
[1780489999842,82.73,67016.23,0.2,0.97806,2e-05,1.65352]
[1780489999914,82.73,67015.2,0.2,0.97804,2e-05,1.65482]
[1780489999938,82.73,67015.2,0.2,0.97804,2e-05,1.65482]
[1780489999971,82.73,67015.2,0.2,0.97804,2e-05,1.65482]
[1780490000060,82.73,67015.2,0.2,0.97804,2e-05,1.65482]
[1780490000295,82.73,67015.2,0.2,0.97804,2e-05,1.65482]
[1780490000921,82.73,67018.04,0.2,0.9781,2e-05,1.65128]
[1780490001928,82.73,67022.35,0.2,0.97818,2e-05,1.6459]
[1780490003729,82.73,67022.35,0.2,0.97818,2e-05,1.6459]
[1780490003830,82.73,67022.35,0.2,0.97818,2e-05,1.6459]
[1780490003881,82.73,67022.35,0.2,0.97818,2e-05,1.6459]
[1780490003931,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490003971,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004054,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004231,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004337,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004472,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004578,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004582,82.73,67021.71,0.2,0.97817,2e-05,1.64673]
[1780490004687,82.73,67021.94,0.2,0.97817,2e-05,1.64646]
[1780490005343,82.73,67021.94,0.2,0.97817,2e-05,1.64646]
[1780490005394,82.73,67021.94,0.2,0.97817,2e-05,1.64646]
[1780490005653,82.73,67021.94,0.2,0.97817,2e-05,1.64646]
[1780490005657,82.73,67025.06,0.2,0.97824,2e-05,1.6426]
[1780490005956,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007439,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007473,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007581,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007605,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007733,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007734,82.73,67029.91,0.2,0.97833,2e-05,1.63657]
[1780490007797,82.73,67031.87,0.2,0.97838,2e-05,1.63381]
[1780490007954,82.73,67031.87,0.2,0.97838,2e-05,1.63381]
[1780490009984,82.73,67036.15,0.2,0.97846,2e-05,1.62834]
[1780490010991,82.72,67040.46,0.2,0.97855,2e-05,1.6228]
[1780490011999,82.72,67044.84,0.2,0.97868,2e-05,1.61371]
[1780490013005,82.72,67046.92,0.2,0.97873,2e-05,1.61096]
[1780490014012,82.72,67047.94,0.2,0.97875,2e-05,1.60953]
[1780490015019,82.71,67046.81,0.2,0.97873,2e-05,1.61074]
[1780490018040,82.71,67044.91,0.2,0.9787,2e-05,1.61254]
[1780490019047,82.7,67040.87,0.2,0.97863,2e-05,1.61733]
[1780490020054,82.7,67038.97,0.2,0.97859,2e-05,1.61949]
[1780490021062,82.7,67038.09,0.2,0.97858,2e-05,1.62038]
[1780490023075,82.69,67035.81,0.2,0.97854,2e-05,1.62281]
[1780490024087,82.69,67034.64,0.2,0.97852,2e-05,1.62406]
[1780490025090,82.69,67040.56,0.2,0.97864,2e-05,1.61656]
[1780490029118,82.68,67036.38,0.2,0.97857,2e-05,1.62076]
[1780490032138,82.67,67035.15,0.2,0.97856,2e-05,1.6217]
[1780490037174,82.66,67034.2,0.2,0.97855,2e-05,1.62189]
[1780490039187,82.65,67036.38,0.2,0.9786,2e-05,1.6188]
[1780490041202,82.65,67037.87,0.2,0.97864,2e-05,1.61658]
[1780490042209,82.65,67039.69,0.2,0.97868,2e-05,1.61416]
[1780490045230,82.64,67040.54,0.2,0.9787,2e-05,1.61256]
[1780490046236,82.64,67038.77,0.2,0.97867,2e-05,1.61456]
[1780490047244,82.63,67037.04,0.2,0.97864,2e-05,1.6165]
[1780490051272,82.64,67035.07,0.2,0.97859,2e-05,1.61922]
[1780490054293,82.64,67038.24,0.2,0.97865,2e-05,1.61545]
[1780490055300,82.64,67043.58,0.2,0.97876,2e-05,1.60895]
[1780490056307,82.64,67047.23,0.2,0.97883,2e-05,1.60464]
[1780490058325,82.64,67050.35,0.2,0.97889,2e-05,1.60049]
[1780490059332,82.64,67058.21,0.2,0.97905,2e-05,1.59075]
[1780490060340,82.63,67059.71,0.2,0.97908,2e-05,1.58878]
[1780490061353,82.63,67060.63,0.2,0.9791,2e-05,1.58753]
[1780490063365,82.63,67066.08,0.2,0.97921,2e-05,1.58065]
[1780490064372,82.63,67069.56,0.2,0.97928,2e-05,1.57632]
[1780490065379,82.63,67071.42,0.2,0.97931,2e-05,1.57396]
[1780490066386,82.62,67069.32,0.2,0.97928,2e-05,1.57638]
[1780490067393,82.62,67067.45,0.2,0.97924,2e-05,1.57852]
[1780490068407,82.62,67069.92,0.2,0.97929,2e-05,1.57542]
[1780490069407,82.62,67067.7,0.2,0.97925,2e-05,1.57799]
[1780490070415,82.62,67065.34,0.2,0.97921,2e-05,1.58072]
[1780490072428,82.61,67057.7,0.2,0.97911,2e-05,1.5863]
[1780490073435,82.61,67054.57,0.2,0.97905,2e-05,1.58997]
[1780490076456,82.61,67053.73,0.2,0.97904,2e-05,1.59057]
[1780490077463,82.61,67052.8,0.2,0.97902,2e-05,1.59156]
[1780490079477,82.6,67053.64,0.2,0.97904,2e-05,1.59025]
[1780490084512,82.59,67054.54,0.2,0.97907,2e-05,1.58845]
[1780490085519,82.59,67053.24,0.2,0.97905,2e-05,1.58989]
[1780490090554,82.58,67053.79,0.2,0.97907,2e-05,1.58851]
[1780490095589,82.57,67052.3,0.2,0.97905,2e-05,1.58963]
[1780490096596,82.57,67044.52,0.2,0.9789,2e-05,1.59897]
[1780490097603,82.57,67040.32,0.2,0.97882,2e-05,1.60396]
[1780490099617,82.57,67039.11,0.2,0.9788,2e-05,1.60536]
[1780490100624,82.57,67037.28,0.2,0.97877,2e-05,1.60744]
[1780490103651,82.57,67029.89,0.2,0.97863,2e-05,1.61645]
[1780490104654,82.57,67024.32,0.2,0.97852,2e-05,1.62336]
[1780490105661,82.57,67021.07,0.2,0.97845,2e-05,1.62741]
[1780490106668,82.57,67022.58,0.2,0.97848,2e-05,1.62555]
[1780490108682,82.57,67020.95,0.2,0.97845,2e-05,1.62761]
[1780490113719,82.57,67021.3,0.2,0.97845,2e-05,1.62725]
[1780490117749,82.57,67020.26,0.2,0.97843,2e-05,1.6286]
[1780490118756,82.57,67013.34,0.2,0.97829,2e-05,1.63721]
[1780490119776,82.57,67004.63,0.2,0.97812,2e-05,1.64808]
[1780490120773,82.57,66993.03,0.2,0.97789,2e-05,1.66265]
[1780490121780,82.57,66990.64,0.2,0.97784,2e-05,1.66559]
[1780490125809,82.58,66991.89,0.2,0.97784,2e-05,1.66534]
[1780490129837,82.6,66998.36,0.2,0.97795,2e-05,1.65851]
[1780490130844,82.6,67008.07,0.2,0.97814,2e-05,1.64668]
[1780490131850,82.6,67014.28,0.2,0.97831,2e-05,1.6354]
[1780490132858,82.61,67016.27,0.2,0.97835,2e-05,1.6333]
[1780490134872,82.61,67018.4,0.2,0.97838,2e-05,1.63104]
[1780490138900,82.61,67014.48,0.2,0.9783,2e-05,1.63594]
[1780490139907,82.61,67010.77,0.2,0.97823,2e-05,1.64055]
[1780490141921,82.61,67008.09,0.2,0.97818,2e-05,1.64387]
[1780490142928,82.61,67004.21,0.2,0.9781,2e-05,1.64871]
[1780490145949,82.61,67002.82,0.2,0.97807,2e-05,1.65037]
[1780490147963,82.61,66997.91,0.2,0.97797,2e-05,1.65646]
[1780490148970,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149345,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149452,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149474,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149559,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149726,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149831,82.61,66994.75,0.2,0.97791,2e-05,1.6604]
[1780490149977,82.61,66994.49,0.2,0.97791,2e-05,1.66068]
[1780490151991,82.61,66995.49,0.2,0.97792,2e-05,1.6597]
[1780490154005,82.62,66994.48,0.2,0.97789,2e-05,1.66164]
[1780490155800,82.62,66994.23,0.2,0.97789,2e-05,1.66191]
[1780490155978,82.62,66994.23,0.2,0.97789,2e-05,1.66191]
[1780490156069,82.62,66994.23,0.2,0.97789,2e-05,1.66191]
[1780490156079,82.63,66999.19,0.2,0.97798,2e-05,1.656]
[1780490156720,82.63,66999.19,0.2,0.97798,2e-05,1.656]
[1780490157026,82.63,67005.9,0.2,0.97812,2e-05,1.64755]
[1780490159040,82.64,67004.8,0.2,0.97808,2e-05,1.64964]
[1780490160046,82.63,67005.57,0.2,0.9781,2e-05,1.64865]
[1780490161054,82.63,67001.2,0.2,0.97801,2e-05,1.65409]
[1780490162061,82.63,66997.76,0.2,0.97794,2e-05,1.65837]
[1780490163068,82.63,66998.77,0.2,0.97796,2e-05,1.65706]
[1780490164075,82.63,67003.71,0.2,0.97807,2e-05,1.65082]
[1780490165082,82.63,67011.58,0.2,0.97822,2e-05,1.64096]
[1780490166089,82.63,67012.69,0.2,0.97825,2e-05,1.63956]
[1780490167096,82.64,67015.21,0.2,0.97829,2e-05,1.63679]
[1780490168148,82.64,67018.49,0.2,0.97836,2e-05,1.63271]
[1780490169110,82.64,67017.05,0.2,0.97832,2e-05,1.63487]
[1780490171125,82.64,67017.76,0.2,0.97834,2e-05,1.63376]
[1780490176162,82.63,67018.09,0.2,0.97836,2e-05,1.63266]
[1780490178174,82.63,67016.47,0.2,0.97832,2e-05,1.63467]
[1780490181195,82.63,67015.87,0.2,0.97832,2e-05,1.63519]
[1780490182202,82.62,67017.99,0.2,0.97836,2e-05,1.63232]
[1780490184216,82.62,67017.3,0.2,0.97835,2e-05,1.63273]
[1780490185222,82.62,67020.88,0.2,0.97843,2e-05,1.62806]
[1780490186230,82.61,67021.95,0.2,0.97845,2e-05,1.62651]
[1780490190257,82.6,67022.67,0.2,0.97848,2e-05,1.62476]
[1780490191265,82.6,67025.1,0.2,0.97858,2e-05,1.61805]
[1780490192272,82.6,67024.11,0.2,0.97856,2e-05,1.61906]
[1780490193279,82.59,67022.63,0.2,0.97853,2e-05,1.62069]
[1780490194286,82.59,67019.33,0.2,0.97847,2e-05,1.62483]
[1780490195293,82.6,67019.9,0.2,0.97848,2e-05,1.62418]
[1780490196300,82.6,67020.88,0.2,0.9785,2e-05,1.62302]
[1780490197306,82.6,67020.08,0.2,0.97848,2e-05,1.62406]
[1780490200328,82.6,67013.12,0.2,0.97834,2e-05,1.63284]
[1780490201335,82.6,67012.04,0.2,0.97832,2e-05,1.63427]
[1780490205362,82.6,67011.37,0.2,0.9783,2e-05,1.63523]
[1780490207377,82.6,67012.9,0.2,0.97833,2e-05,1.63339]
[1780490208383,82.6,67012.11,0.2,0.97832,2e-05,1.63441]
[1780490213419,82.6,67012.75,0.2,0.97833,2e-05,1.63378]
[1780490215433,82.61,67017.9,0.2,0.97843,2e-05,1.62746]
[1780490216441,82.61,67020.18,0.2,0.97847,2e-05,1.62468]
[1780490219462,82.61,67016.53,0.2,0.9784,2e-05,1.62935]
[1780490220469,82.61,67014.69,0.2,0.97836,2e-05,1.63168]
[1780490221476,82.61,67012.6,0.2,0.97832,2e-05,1.63431]
[1780490222483,82.61,67011.86,0.2,0.9783,2e-05,1.63527]
[1780490226511,82.61,67012.7,0.2,0.97832,2e-05,1.63435]
[1780490227518,82.61,67013.4,0.2,0.97833,2e-05,1.63352]
[1780490228525,82.61,67012.22,0.2,0.97831,2e-05,1.63502]
[1780490229532,82.61,67004.81,0.2,0.97816,2e-05,1.64429]
[1780490230538,82.61,66999.91,0.2,0.97806,2e-05,1.65044]
[1780490231545,82.61,67000.79,0.2,0.97808,2e-05,1.64934]
[1780490235574,82.61,66999.87,0.2,0.97806,2e-05,1.65053]
[1780490240610,82.61,67000.79,0.2,0.97807,2e-05,1.64941]
[1780490241628,82.61,66999.52,0.2,0.97805,2e-05,1.65101]
[1780490244649,82.61,67000.43,0.2,0.97807,2e-05,1.64989]
[1780490248677,82.61,66999.71,0.2,0.97805,2e-05,1.65083]
[1780490253713,82.61,66999.56,0.2,0.97809,2e-05,1.64753]
[1780490256733,82.62,67002.1,0.2,0.97814,2e-05,1.64439]
[1780490261768,82.62,67002.39,0.2,0.97815,2e-05,1.64412]
[1780490264794,82.62,67000.84,0.2,0.97812,2e-05,1.64611]
[1780490265801,82.62,66989.56,0.2,0.97789,2e-05,1.66028]
[1780490266808,82.62,66988.24,0.2,0.97786,2e-05,1.66194]
[1780490270836,82.62,66976.34,0.2,0.97761,2e-05,1.67731]
[1780490271842,82.63,66975.0,0.2,0.97758,2e-05,1.67936]
[1780490277885,82.65,66974.68,0.2,0.97755,2e-05,1.68142]
[1780490278893,82.65,66976.37,0.2,0.97758,2e-05,1.6796]
[1780490279900,82.65,66985.39,0.2,0.97776,2e-05,1.66814]
[1780490280907,82.65,66982.18,0.2,0.9777,2e-05,1.67218]
[1780490281914,82.65,66971.73,0.2,0.97748,2e-05,1.68579]
[1780490282921,82.65,66967.0,0.2,0.97738,2e-05,1.69177]
[1780490283929,82.66,66966.2,0.2,0.97736,2e-05,1.69311]
[1780490286186,82.67,66964.97,0.2,0.97732,2e-05,1.69531]
[1780490291984,82.69,66952.46,0.2,0.97703,2e-05,1.71324]
[1780490292990,82.69,66943.71,0.2,0.97685,2e-05,1.72482]
[1780490293999,82.7,66942.11,0.2,0.97681,2e-05,1.72715]
[1780490296017,82.7,66940.43,0.2,0.97676,2e-05,1.72985]
[1780490297023,82.7,66938.25,0.2,0.97671,2e-05,1.73293]
[1780490298030,82.71,66937.5,0.2,0.97669,2e-05,1.73415]
[1780490299038,82.71,66938.72,0.2,0.97672,2e-05,1.73281]
[1780490303239,82.72,66938.92,0.2,0.97671,2e-05,1.7333]
[1780490304081,82.73,66923.85,0.2,0.97638,2e-05,1.75346]
[1780490305079,82.73,66912.5,0.2,0.97613,2e-05,1.76859]
[1780490306087,82.73,66909.74,0.2,0.97607,2e-05,1.77243]
[1780490307093,82.73,66907.24,0.2,0.97601,2e-05,1.77591]
[1780490308100,82.74,66902.56,0.2,0.97591,2e-05,1.78229]
[1780490309107,82.74,66900.61,0.2,0.97586,2e-05,1.78504]
[1780490310114,82.74,66899.45,0.2,0.97584,2e-05,1.78674]
[1780490311191,82.74,66891.11,0.2,0.9757,2e-05,1.79429]
[1780490312152,82.74,66891.11,0.2,0.9757,2e-05,1.79429]
[1780490312194,82.74,66885.5,0.2,0.97557,2e-05,1.80193]
[1780490313137,82.74,66882.76,0.2,0.97551,2e-05,1.80572]
[1780490314152,82.75,66881.91,0.2,0.97549,2e-05,1.80699]
[1780490315728,82.75,66881.88,0.2,0.97549,2e-05,1.80715]
[1780490320186,82.75,66880.79,0.2,0.97545,2e-05,1.80922]
[1780490322200,82.76,66879.69,0.2,0.97542,2e-05,1.81093]
[1780490325221,82.76,66880.57,0.2,0.97544,2e-05,1.81009]
[1780490326228,82.76,66882.45,0.2,0.97548,2e-05,1.80768]
[1780490327234,82.76,66881.49,0.2,0.97545,2e-05,1.80909]
[1780490328242,82.77,66878.11,0.2,0.97538,2e-05,1.81375]
[1780490329250,82.77,66875.93,0.2,0.97533,2e-05,1.81679]
[1780490333277,82.77,66862.13,0.2,0.97501,2e-05,1.83585]
[1780490334284,82.77,66852.98,0.2,0.9748,2e-05,1.84836]
[1780490335291,82.77,66852.22,0.2,0.97479,2e-05,1.84945]
[1780490336511,82.77,66852.22,0.2,0.97479,2e-05,1.8495]
[1780490336553,82.77,66843.2,0.2,0.97458,2e-05,1.86183]
[1780490337509,82.77,66843.2,0.2,0.97458,2e-05,1.86183]
[1780490337525,82.78,66830.89,0.2,0.9743,2e-05,1.8788]
[1780490338322,82.78,66824.22,0.2,0.97414,2e-05,1.88805]
[1780490339805,82.78,66824.22,0.2,0.97414,2e-05,1.88805]
[1780490340227,82.78,66824.22,0.2,0.97414,2e-05,1.88805]
[1780490340307,82.78,66822.33,0.2,0.9741,2e-05,1.89065]
[1780490340518,82.78,66812.78,0.2,0.97388,2e-05,1.90392]
[1780490341344,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490342730,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490342860,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490342912,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490342972,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490343079,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490343262,82.77,66809.5,0.2,0.9738,2e-05,1.90848]
[1780490343178,82.77,66807.71,0.2,0.97376,2e-05,1.91088]
[1780490343365,82.77,66805.53,0.2,0.97371,2e-05,1.91393]
[1780490346221,82.77,66805.55,0.2,0.97371,2e-05,1.91384]
[1780490348398,82.77,66809.45,0.2,0.97381,2e-05,1.90815]
[1780490349405,82.77,66801.95,0.2,0.97363,2e-05,1.91858]
[1780490350610,82.77,66790.6,0.2,0.97337,2e-05,1.93442]
[1780490351425,82.77,66783.76,0.2,0.9732,2e-05,1.94408]
[1780490352430,82.77,66780.98,0.2,0.97314,2e-05,1.94792]
[1780490353438,82.77,66782.13,0.2,0.97317,2e-05,1.94618]
[1780490355452,82.76,66780.91,0.2,0.97314,2e-05,1.94767]
[1780490359735,82.76,66780.63,0.2,0.97314,2e-05,1.94771]
[1780490360013,82.76,66780.63,0.2,0.97314,2e-05,1.94771]
[1780490360064,82.76,66780.63,0.2,0.97314,2e-05,1.94771]
[1780490360155,82.76,66776.01,0.2,0.97304,2e-05,1.95403]
[1780490360489,82.76,66767.69,0.2,0.97284,2e-05,1.96588]
[1780490362256,82.76,66767.69,0.2,0.97284,2e-05,1.96588]
[1780490361496,82.75,66763.9,0.2,0.97275,2e-05,1.97116]
[1780490362503,82.75,66763.92,0.2,0.97275,2e-05,1.97098]
[1780490364517,82.75,66765.19,0.2,0.97279,2e-05,1.96885]
[1780490367538,82.74,66760.39,0.2,0.97268,2e-05,1.97524]
[1780490368545,82.74,66759.52,0.2,0.97266,2e-05,1.97633]
[1780490369552,82.74,66754.99,0.2,0.97255,2e-05,1.98267]
[1780490370559,82.74,66752.31,0.2,0.97249,2e-05,1.98617]
[1780490371573,82.73,66750.94,0.2,0.97251,2e-05,1.98401]
[1780490373111,82.73,66751.96,0.2,0.97254,2e-05,1.98237]
[1780490374589,82.73,66753.46,0.2,0.97258,2e-05,1.97985]
[1780490375596,82.73,66751.7,0.2,0.97254,2e-05,1.98221]
[1780490376603,82.72,66762.98,0.2,0.97282,2e-05,1.96587]
[1780490377404,82.72,66762.98,0.2,0.97282,2e-05,1.96587]
[1780490377610,82.72,66779.64,0.2,0.97322,2e-05,1.94203]
[1780490378682,82.72,66779.64,0.2,0.97322,2e-05,1.94203]
[1780490378686,82.72,66782.02,0.2,0.97328,2e-05,1.93856]
[1780490379634,82.72,66775.89,0.2,0.97314,2e-05,1.94714]
[1780490380641,82.72,66771.82,0.2,0.97304,2e-05,1.9528]
[1780490381648,82.72,66770.37,0.2,0.97301,2e-05,1.95474]
[1780490383663,82.71,66772.55,0.2,0.97306,2e-05,1.95138]
[1780490384670,82.71,66771.55,0.2,0.97304,2e-05,1.95268]
[1780490387691,82.71,66776.67,0.2,0.97317,2e-05,1.94504]
[1780490388698,82.71,66779.78,0.2,0.97325,2e-05,1.94052]
[1780490390439,82.71,66780.25,0.2,0.97326,2e-05,1.93975]
[1780490390712,82.7,66782.16,0.2,0.97331,2e-05,1.93695]
[1780490391719,82.7,66786.52,0.2,0.97341,2e-05,1.9307]
[1780490393733,82.7,66785.74,0.2,0.9734,2e-05,1.93163]
[1780490395654,82.7,66785.08,0.2,0.97338,2e-05,1.93248]
[1780490396567,82.7,66784.78,0.2,0.97338,2e-05,1.93281]
[1780490397210,82.7,66784.78,0.2,0.97338,2e-05,1.93281]
[1780490397277,82.7,66783.02,0.2,0.97334,2e-05,1.93521]
[1780490398059,82.7,66783.02,0.2,0.97334,2e-05,1.93521]
[1780490398129,82.7,66772.88,0.2,0.9731,2e-05,1.94947]
[1780490398768,82.7,66770.49,0.2,0.97304,2e-05,1.95275]
[1780490399775,82.69,66769.15,0.2,0.97301,2e-05,1.95453]
[1780490401554,82.69,66768.94,0.2,0.97301,2e-05,1.95471]
[1780490402796,82.69,66770.35,0.2,0.97305,2e-05,1.95245]
[1780490403803,82.69,66766.28,0.2,0.97295,2e-05,1.95812]
[1780490404810,82.69,66757.02,0.2,0.97273,2e-05,1.97121]
[1780490405817,82.68,66768.32,0.2,0.973,2e-05,1.95493]
[1780490406691,82.68,66768.32,0.2,0.973,2e-05,1.95493]
[1780490406896,82.68,66768.32,0.2,0.973,2e-05,1.95493]
[1780490407057,82.68,66781.42,0.2,0.97332,2e-05,1.93622]
[1780490407831,82.68,66776.15,0.2,0.97319,2e-05,1.94359]
[1780490408838,82.68,66778.24,0.2,0.97325,2e-05,1.94052]
[1780490410419,82.68,66778.91,0.2,0.97326,2e-05,1.93947]
[1780490410852,82.68,66782.5,0.2,0.97335,2e-05,1.9343]
[1780490411859,82.68,66785.38,0.2,0.97342,2e-05,1.93014]
[1780490412824,82.68,66785.38,0.2,0.97342,2e-05,1.93014]
[1780490413152,82.68,66787.15,0.2,0.97346,2e-05,1.92756]
[1780490413873,82.68,66783.0,0.2,0.97337,2e-05,1.93334]
[1780490414881,82.67,66777.84,0.2,0.97325,2e-05,1.94054]
[1780490415888,82.67,66768.33,0.2,0.97302,2e-05,1.95394]
[1780490416895,82.67,66765.68,0.2,0.97296,2e-05,1.95759]
[1780490417902,82.67,66763.63,0.2,0.97291,2e-05,1.96038]
[1780490419917,82.67,66773.55,0.2,0.97315,2e-05,1.946]
[1780490420924,82.67,66773.98,0.2,0.97317,2e-05,1.94528]
[1780490422938,82.66,66772.54,0.2,0.97314,2e-05,1.94711]
[1780490423945,82.66,66769.51,0.2,0.97306,2e-05,1.9513]
[1780490424952,82.66,66761.57,0.2,0.97288,2e-05,1.96249]
[1780490426307,82.66,66758.39,0.2,0.9728,2e-05,1.9669]
[1780490428986,82.65,66754.85,0.2,0.97272,2e-05,1.97152]
[1780490431000,82.65,66754.42,0.2,0.97277,2e-05,1.9679]
[1780490432040,82.65,66766.29,0.2,0.97305,2e-05,1.95097]
[1780490433023,82.65,66779.44,0.2,0.97337,2e-05,1.93207]
[1780490434030,82.65,66781.49,0.2,0.97342,2e-05,1.92909]
[1780490435113,82.65,66781.49,0.2,0.97342,2e-05,1.92909]
[1780490435162,82.65,66787.48,0.2,0.97356,2e-05,1.92066]
[1780490436048,82.64,66795.45,0.2,0.97375,2e-05,1.90933]
[1780490437055,82.64,66793.03,0.2,0.9737,2e-05,1.91268]
[1780490438062,82.64,66791.2,0.2,0.97366,2e-05,1.91519]
[1780490441085,82.64,66796.84,0.2,0.97379,2e-05,1.90713]
[1780490442092,82.64,66800.66,0.2,0.97388,2e-05,1.90175]
[1780490443099,82.64,66802.63,0.2,0.97393,2e-05,1.89897]
[1780490445114,82.64,66803.55,0.2,0.97395,2e-05,1.89764]
[1780490446120,82.64,66802.0,0.2,0.97391,2e-05,1.89978]
[1780490448134,82.64,66804.92,0.2,0.97398,2e-05,1.89565]
[1780490449140,82.64,66812.07,0.2,0.97415,2e-05,1.8857]
[1780490449988,82.64,66812.07,0.2,0.97415,2e-05,1.8857]
[1780490450222,82.64,66812.07,0.2,0.97415,2e-05,1.8857]
[1780490450257,82.64,66812.07,0.2,0.97415,2e-05,1.8857]
[1780490450309,82.64,66819.77,0.2,0.97433,2e-05,1.87504]
[1780490451155,82.64,66828.64,0.2,0.97453,2e-05,1.86284]
[1780490452162,82.64,66830.77,0.2,0.97458,2e-05,1.85995]
[1780490455184,82.64,66829.83,0.2,0.97456,2e-05,1.86137]
[1780490460219,82.64,66831.16,0.2,0.97458,2e-05,1.85974]
[1780490461226,82.64,66834.35,0.2,0.97466,2e-05,1.85541]
[1780490464247,82.65,66835.91,0.2,0.97469,2e-05,1.85342]
[1780490466261,82.65,66835.15,0.2,0.97467,2e-05,1.85457]
[1780490469282,82.65,66831.5,0.2,0.97458,2e-05,1.85973]
[1780490470289,82.65,66829.19,0.2,0.97453,2e-05,1.86295]
[1780490473310,82.65,66828.38,0.2,0.97451,2e-05,1.86417]
[1780490475324,82.65,66829.16,0.2,0.97453,2e-05,1.86317]
[1780490478345,82.65,66829.98,0.2,0.97454,2e-05,1.86215]
[1780490483380,82.66,66830.22,0.2,0.97455,2e-05,1.86201]
[1780490484386,82.66,66829.47,0.2,0.97453,2e-05,1.86308]
[1780490485394,82.66,66825.37,0.2,0.97443,2e-05,1.86876]
[1780490487408,82.66,66827.06,0.2,0.97447,2e-05,1.86648]
[1780490488415,82.66,66828.46,0.2,0.9745,2e-05,1.86459]
[1780490493450,82.66,66828.93,0.2,0.97456,2e-05,1.86032]
[1780490498485,82.66,66829.59,0.2,0.97457,2e-05,1.85961]
[1780490499492,82.66,66830.47,0.2,0.97459,2e-05,1.85844]
[1780490500499,82.66,66831.85,0.2,0.97462,2e-05,1.85659]
[1780490502513,82.66,66830.25,0.2,0.97458,2e-05,1.85887]
[1780490505534,82.67,66837.23,0.2,0.97474,2e-05,1.84944]
[1780490506543,82.67,66840.25,0.2,0.97481,2e-05,1.84535]
[1780490507548,82.67,66834.32,0.2,0.97467,2e-05,1.85352]
[1780490508555,82.67,66829.3,0.2,0.97456,2e-05,1.86046]
[1780490509562,82.67,66826.83,0.2,0.9745,2e-05,1.86391]
[1780490510569,82.67,66825.39,0.2,0.97447,2e-05,1.86593]
[1780490513590,82.67,66823.82,0.2,0.97443,2e-05,1.86818]
[1780490515604,82.67,66822.61,0.2,0.9744,2e-05,1.86989]
[1780490516611,82.67,66821.01,0.2,0.97436,2e-05,1.87212]
[1780490517618,82.67,66818.51,0.2,0.97431,2e-05,1.87559]
[1780490518625,82.67,66819.75,0.2,0.97433,2e-05,1.8739]
[1780490519632,82.67,66821.86,0.2,0.97438,2e-05,1.871]
[1780490520639,82.67,66820.69,0.2,0.97436,2e-05,1.87263]
[1780490522654,82.67,66821.41,0.2,0.97437,2e-05,1.87167]
[1780490524668,82.67,66824.92,0.2,0.97445,2e-05,1.86687]
[1780490525675,82.67,66828.98,0.2,0.97454,2e-05,1.8613]
[1780490526682,82.67,66831.9,0.2,0.97461,2e-05,1.85732]
[1780490527689,82.67,66835.71,0.2,0.9747,2e-05,1.85214]
[1780490529703,82.67,66837.94,0.2,0.97475,2e-05,1.84918]
[1780490530710,82.67,66849.93,0.2,0.97502,2e-05,1.8329]
[1780490531717,82.68,66841.13,0.2,0.97482,2e-05,1.84502]
[1780490532724,82.68,66833.84,0.2,0.97465,2e-05,1.85505]
[1780490533731,82.68,66832.46,0.2,0.97462,2e-05,1.85699]
[1780490536752,82.68,66830.6,0.2,0.97457,2e-05,1.85963]
[1780490537759,82.68,66827.01,0.2,0.97449,2e-05,1.86464]
[1780490538772,82.68,66825.88,0.2,0.97446,2e-05,1.86622]
[1780490539775,82.68,66821.58,0.2,0.97436,2e-05,1.87217]
[1780490540783,82.68,66820.42,0.2,0.97434,2e-05,1.87379]
[1780490541790,82.68,66818.11,0.2,0.97428,2e-05,1.877]
[1780490543804,82.68,66819.63,0.2,0.97432,2e-05,1.87491]
[1780490544813,82.68,66830.48,0.2,0.97457,2e-05,1.85998]
[1780490545820,82.68,66842.81,0.2,0.97485,2e-05,1.84316]
[1780490546827,82.68,66845.4,0.2,0.9749,2e-05,1.8397]
[1780490550530,82.68,66844.98,0.2,0.97489,2e-05,1.84042]
[1780490549848,82.68,66851.02,0.2,0.97503,2e-05,1.83228]
[1780490551463,82.68,66851.02,0.2,0.97503,2e-05,1.83228]
[1780490551495,82.69,66857.81,0.2,0.97523,2e-05,1.81941]
[1780490551862,82.69,66849.67,0.2,0.97504,2e-05,1.83053]
[1780490552869,82.69,66845.86,0.2,0.97495,2e-05,1.83579]
[1780490553876,82.69,66844.71,0.2,0.97493,2e-05,1.83743]
[1780490554883,82.69,66843.19,0.2,0.97489,2e-05,1.83958]
[1780490556114,82.69,66841.46,0.2,0.97485,2e-05,1.84201]
[1780490556897,82.69,66837.15,0.2,0.97475,2e-05,1.84796]
[1780490557904,82.69,66836.22,0.2,0.97473,2e-05,1.84929]
[1780490561932,82.69,66834.35,0.2,0.97468,2e-05,1.85207]
[1780490566967,82.7,66834.55,0.2,0.97468,2e-05,1.85205]
[1780490569991,82.7,66835.42,0.2,0.9747,2e-05,1.85102]
[1780490570998,82.7,66834.11,0.2,0.97467,2e-05,1.85286]
[1780490572007,82.7,66832.93,0.2,0.97464,2e-05,1.85453]
[1780490575026,82.7,66834.18,0.2,0.97467,2e-05,1.85296]
[1780490577040,82.7,66834.92,0.2,0.97468,2e-05,1.85205]
[1780490578046,82.7,66834.21,0.2,0.97467,2e-05,1.85307]
[1780490583082,82.71,66835.74,0.2,0.9747,2e-05,1.85122]
[1780490584089,82.71,66834.64,0.2,0.97467,2e-05,1.85278]
[1780490585096,82.71,66833.36,0.2,0.97464,2e-05,1.85458]
[1780490586103,82.71,66828.93,0.2,0.97454,2e-05,1.8607]
[1780490587110,82.71,66822.28,0.2,0.97439,2e-05,1.86989]
[1780490588117,82.71,66819.22,0.2,0.97432,2e-05,1.87413]
[1780490590131,82.71,66820.4,0.2,0.97434,2e-05,1.87252]
[1780490591138,82.71,66826.12,0.2,0.97447,2e-05,1.86466]
[1780490592145,82.71,66834.81,0.2,0.97467,2e-05,1.85277]
[1780490593152,82.71,66835.79,0.2,0.97469,2e-05,1.85148]
[1780490594159,82.71,66836.67,0.2,0.97471,2e-05,1.85033]
[1780490598198,82.71,66843.13,0.2,0.97486,2e-05,1.84173]
[1780490599204,82.72,66849.69,0.2,0.975,2e-05,1.83288]
[1780490600211,82.72,66848.59,0.2,0.97498,2e-05,1.83445]
[1780490601218,82.72,66849.4,0.2,0.97499,2e-05,1.83344]
[1780490603232,82.72,66850.55,0.2,0.97502,2e-05,1.83204]
[1780490604239,82.72,66849.37,0.2,0.97499,2e-05,1.83373]
[1780490605247,82.72,66848.06,0.2,0.97496,2e-05,1.83559]
[1780490606253,82.72,66843.8,0.2,0.97486,2e-05,1.84146]
[1780490607260,82.72,66839.97,0.2,0.97477,2e-05,1.84675]
[1780490613302,82.73,66840.53,0.2,0.97483,2e-05,1.84256]
[1780490616323,82.73,66841.82,0.2,0.97486,2e-05,1.84099]
[1780490617330,82.73,66842.56,0.2,0.97487,2e-05,1.84005]
[1780490619344,82.73,66845.84,0.2,0.97494,2e-05,1.83573]
[1780490620352,82.73,66844.19,0.2,0.9749,2e-05,1.83805]
[1780490622366,82.73,66842.21,0.2,0.97486,2e-05,1.84089]
[1780490623374,82.74,66841.39,0.2,0.97484,2e-05,1.84208]
[1780490628408,82.74,66840.92,0.2,0.97482,2e-05,1.84304]
[1780490631434,82.74,66842.71,0.2,0.97486,2e-05,1.84079]
[1780490633448,82.74,66843.64,0.2,0.97488,2e-05,1.83966]
[1780490634455,82.74,66840.9,0.2,0.97481,2e-05,1.84346]
[1780490636469,82.75,66840.21,0.2,0.9748,2e-05,1.84453]
[1780490637476,82.75,66831.98,0.2,0.97461,2e-05,1.85584]
[1780490638483,82.75,66827.23,0.2,0.9745,2e-05,1.8624]
[1780490639490,82.75,66825.65,0.2,0.97446,2e-05,1.8646]
[1780490640497,82.75,66823.4,0.2,0.97441,2e-05,1.86772]
[1780490642512,82.75,66826.23,0.2,0.97447,2e-05,1.86387]
[1780490643518,82.75,66827.58,0.2,0.97451,2e-05,1.86204]
[1780490644525,82.75,66828.99,0.2,0.97454,2e-05,1.86013]
[1780490645532,82.75,66839.79,0.2,0.97478,2e-05,1.84539]
[1780490646539,82.75,66851.68,0.2,0.97505,2e-05,1.82929]
[1780490647546,82.75,66854.87,0.2,0.97512,2e-05,1.82505]
[1780490648553,82.75,66856.5,0.2,0.97516,2e-05,1.82294]
[1780490649560,82.75,66857.2,0.2,0.97517,2e-05,1.8221]
[1780490650567,82.75,66856.15,0.2,0.97514,2e-05,1.82362]
[1780490651574,82.76,66855.45,0.2,0.97513,2e-05,1.82466]
[1780490651827,82.76,66855.45,0.2,0.97513,2e-05,1.82466]
[1780490653588,82.76,66861.56,0.2,0.97526,2e-05,1.8166]
[1780490653814,82.76,66861.56,0.2,0.97526,2e-05,1.8166]
[1780490654615,82.76,66861.56,0.2,0.97526,2e-05,1.8166]
[1780490654595,82.76,66859.75,0.2,0.97522,2e-05,1.81915]
[1780490657616,82.76,66861.4,0.2,0.97525,2e-05,1.81724]
[1780490658623,82.76,66862.97,0.2,0.97528,2e-05,1.81524]
[1780490660637,82.77,66861.83,0.2,0.97525,2e-05,1.817]
[1780490664665,82.77,66862.68,0.2,0.97527,2e-05,1.81628]
[1780490665672,82.77,66868.45,0.2,0.97539,2e-05,1.80863]
[1780490666679,82.78,66873.09,0.2,0.97549,2e-05,1.80253]
[1780490667686,82.78,66874.45,0.2,0.97552,2e-05,1.80084]
[1780490668693,82.78,66875.1,0.2,0.97553,2e-05,1.8001]
[1780490669700,82.78,66877.47,0.2,0.97558,2e-05,1.79707]
[1780490673730,82.79,66884.75,0.2,0.97578,2e-05,1.78421]
[1780490674735,82.79,66888.92,0.2,0.97587,2e-05,1.77882]
[1780490676749,82.79,66888.05,0.2,0.97585,2e-05,1.78031]
[1780490677756,82.79,66887.4,0.2,0.97583,2e-05,1.78133]
[1780490680777,82.8,66886.52,0.2,0.9758,2e-05,1.78296]
[1780490684805,82.81,66883.46,0.2,0.97573,2e-05,1.78762]
[1780490685812,82.81,66879.88,0.2,0.97565,2e-05,1.79254]
[1780490688833,82.81,66878.27,0.2,0.9756,2e-05,1.79515]
[1780490689840,82.82,66875.9,0.2,0.97555,2e-05,1.79846]
[1780490691853,82.82,66878.54,0.2,0.9756,2e-05,1.79522]
[1780490692861,82.82,66880.71,0.2,0.97565,2e-05,1.79246]
[1780490695882,82.83,66880.04,0.2,0.97562,2e-05,1.79395]
[1780490697896,82.83,66879.25,0.2,0.9756,2e-05,1.79529]
[1780490700917,82.84,66878.61,0.2,0.97558,2e-05,1.79658]
[1780490703938,82.84,66868.07,0.2,0.97534,2e-05,1.81098]
[1780490704945,82.84,66864.14,0.2,0.97525,2e-05,1.81653]
[1780490705952,82.85,66862.89,0.2,0.97522,2e-05,1.81832]
[1780490707966,82.85,66860.72,0.2,0.97517,2e-05,1.82146]
[1780490714008,82.86,66860.49,0.2,0.97515,2e-05,1.82235]
[1780490718035,82.86,66862.81,0.2,0.9752,2e-05,1.8196]
[1780490720050,82.86,66872.36,0.2,0.97541,2e-05,1.80661]
[1780490721056,82.86,66878.51,0.2,0.97555,2e-05,1.79816]
[1780490722064,82.85,66882.6,0.2,0.97565,2e-05,1.79255]
[1780490724096,82.85,66884.34,0.2,0.97569,2e-05,1.78996]
[1780490725089,82.85,66888.46,0.2,0.97578,2e-05,1.78435]
[1780490726096,82.83,66879.03,0.2,0.97559,2e-05,1.79573]
[1780490727103,82.83,66869.74,0.2,0.97539,2e-05,1.80822]
[1780490728110,82.84,66867.59,0.2,0.97534,2e-05,1.81118]
[1780490729288,82.84,66867.59,0.2,0.97534,2e-05,1.81118]
[1780490729637,82.84,66867.59,0.2,0.97534,2e-05,1.81118]
[1780490729739,82.84,66858.28,0.2,0.97513,2e-05,1.82379]
[1780490730124,82.84,66852.17,0.2,0.97499,2e-05,1.83215]
[1780490732138,82.84,66853.54,0.2,0.97507,2e-05,1.82663]
[1780490733145,82.84,66851.63,0.2,0.97502,2e-05,1.82931]
[1780490734275,82.84,66851.63,0.2,0.97502,2e-05,1.82931]
[1780490735159,82.84,66841.53,0.2,0.97479,2e-05,1.8432]
[1780490736166,82.84,66835.7,0.2,0.97466,2e-05,1.85121]
[1780490741202,82.85,66836.51,0.2,0.97467,2e-05,1.85033]
[1780490742209,82.85,66838.35,0.2,0.97472,2e-05,1.84787]
[1780490744224,82.85,66840.17,0.2,0.97475,2e-05,1.84549]
[1780490745549,82.85,66840.17,0.2,0.97475,2e-05,1.84549]
[1780490745580,82.85,66843.99,0.2,0.97484,2e-05,1.84035]
[1780490746238,82.85,66849.07,0.2,0.97495,2e-05,1.83351]
[1780490747244,82.85,66855.13,0.2,0.97509,2e-05,1.82538]
[1780490748251,82.85,66865.18,0.2,0.97531,2e-05,1.81192]
[1780490749258,82.85,66871.0,0.2,0.97544,2e-05,1.80422]
[1780490750265,82.85,66876.24,0.2,0.97555,2e-05,1.79734]
[1780490751276,82.86,66880.14,0.2,0.97564,2e-05,1.79227]
[1780490752281,82.86,66881.96,0.2,0.97568,2e-05,1.78999]
[1780490756309,82.85,66880.67,0.2,0.97566,2e-05,1.79107]
[1780490758324,82.85,66879.75,0.2,0.97564,2e-05,1.79203]
[1780490759330,82.84,66877.84,0.2,0.9756,2e-05,1.79439]
[1780490760337,82.84,66876.58,0.2,0.97558,2e-05,1.79587]
[1780490761344,82.84,66878.35,0.2,0.97562,2e-05,1.79337]
[1780490762351,82.84,66879.1,0.2,0.97564,2e-05,1.79223]
[1780490763358,82.84,66878.03,0.2,0.97562,2e-05,1.79353]
[1780490768393,82.84,66877.78,0.2,0.9756,2e-05,1.79432]
[1780490771414,82.85,66879.97,0.2,0.97564,2e-05,1.79183]
[1780490772421,82.85,66882.28,0.2,0.97569,2e-05,1.78891]
[1780490773431,82.85,66884.56,0.2,0.97574,2e-05,1.78603]
[1780490774458,82.85,66887.08,0.2,0.97579,2e-05,1.78284]
[1780490775450,82.86,66895.38,0.2,0.97597,2e-05,1.772]
[1780490776459,82.85,66896.33,0.2,0.976,2e-05,1.77059]
[1780490777464,82.85,66894.2,0.2,0.97595,2e-05,1.77325]
[1780490779478,82.85,66893.41,0.2,0.97594,2e-05,1.77404]
[1780490780486,82.85,66897.0,0.2,0.97602,2e-05,1.76919]
[1780490782499,82.84,66895.63,0.2,0.976,2e-05,1.77016]
[1780490783506,82.83,66894.8,0.2,0.97599,2e-05,1.77083]
[1780490785520,82.82,66896.03,0.2,0.97603,2e-05,1.76863]
[1780490788542,82.81,66896.96,0.2,0.97607,2e-05,1.76627]
[1780490789549,82.81,66898.21,0.2,0.9761,2e-05,1.76427]
[1780490790556,82.8,66899.82,0.2,0.97614,2e-05,1.7618]
[1780490792570,82.79,66899.48,0.2,0.97619,2e-05,1.75787]
[1780490795592,82.78,66897.4,0.2,0.97616,2e-05,1.75986]
[1780490796599,82.78,66899.03,0.2,0.97619,2e-05,1.75758]
[1780490800627,82.78,66898.33,0.2,0.97619,2e-05,1.75797]
[1780490805662,82.77,66896.17,0.2,0.97615,2e-05,1.76015]
[1780490807676,82.77,66897.01,0.2,0.97617,2e-05,1.75877]
[1780490809690,82.76,66896.39,0.2,0.97616,2e-05,1.75932]
[1780490814725,82.76,66897.44,0.2,0.9762,2e-05,1.75745]
[1780490816739,82.75,66899.53,0.2,0.97624,2e-05,1.75444]
[1780490817745,82.75,66907.79,0.2,0.97642,2e-05,1.74348]
[1780490818753,82.75,66905.08,0.2,0.97637,2e-05,1.74692]
[1780490819760,82.75,66903.79,0.2,0.97634,2e-05,1.74849]
[1780490820767,82.75,66907.04,0.2,0.97641,2e-05,1.74418]
[1780490821774,82.75,66908.06,0.2,0.97644,2e-05,1.7428]
[1780490822781,82.75,66910.62,0.2,0.97649,2e-05,1.73941]
[1780490823497,82.75,66910.62,0.2,0.97649,2e-05,1.73941]
[1780490823788,82.75,66916.21,0.2,0.97661,2e-05,1.73208]
[1780490824795,82.75,66918.04,0.2,0.97665,2e-05,1.72967]
[1780490825098,82.75,66918.04,0.2,0.97665,2e-05,1.72967]
[1780490825320,82.75,66918.04,0.2,0.97665,2e-05,1.72967]
[1780490825833,82.74,66925.35,0.2,0.97681,2e-05,1.7199]
[1780490826809,82.74,66930.94,0.2,0.97693,2e-05,1.7124]
[1780490827816,82.74,66930.23,0.2,0.97692,2e-05,1.71306]
[1780490828823,82.73,66923.1,0.2,0.97677,2e-05,1.72203]
[1780490829830,82.73,66921.97,0.2,0.97676,2e-05,1.72322]
[1780490830837,82.73,66928.67,0.2,0.9769,2e-05,1.71427]
[1780490831844,82.72,66934.2,0.2,0.97702,2e-05,1.70688]
[1780490832851,82.72,66935.05,0.2,0.97704,2e-05,1.70554]
[1780490834865,82.71,66933.71,0.2,0.97702,2e-05,1.70678]
[1780490839900,82.7,66934.13,0.2,0.97705,2e-05,1.70502]
[1780490842921,82.69,66924.77,0.2,0.97687,2e-05,1.71637]
[1780490843928,82.69,66921.21,0.2,0.97679,2e-05,1.72074]
[1780490844935,82.68,66921.58,0.2,0.97681,2e-05,1.72]
[1780490846949,82.68,66920.87,0.2,0.9768,2e-05,1.72038]
[1780490848965,82.67,66921.64,0.2,0.97683,2e-05,1.71885]
[1780490851986,82.66,66921.29,0.2,0.97688,2e-05,1.71486]
[1780490857024,82.65,66921.28,0.2,0.97689,2e-05,1.71383]
[1780490858031,82.64,66918.88,0.2,0.97685,2e-05,1.71668]
[1780490859038,82.64,66917.41,0.2,0.97682,2e-05,1.71859]
[1780490864076,82.64,66918.01,0.2,0.97683,2e-05,1.71781]
[1780490865083,82.64,66918.61,0.2,0.97684,2e-05,1.71704]
[1780490866092,82.64,66920.0,0.2,0.97687,2e-05,1.71524]
[1780490867099,82.64,66930.83,0.2,0.9771,2e-05,1.70126]
[1780490868106,82.64,66931.02,0.2,0.97711,2e-05,1.70078]
[1780490871127,82.63,66931.71,0.2,0.97713,2e-05,1.69919]
[1780490873141,82.63,66929.59,0.2,0.97709,2e-05,1.70146]
[1780490874148,82.62,66928.46,0.2,0.97708,2e-05,1.70268]
[1780490876162,82.62,66929.15,0.2,0.9771,2e-05,1.70131]
[1780490877169,82.61,66934.81,0.2,0.97722,2e-05,1.69381]
[1780490878175,82.61,66940.26,0.2,0.97734,2e-05,1.6866]
[1780490879183,82.61,66941.8,0.2,0.97737,2e-05,1.68443]
[1780490881198,82.6,66939.59,0.2,0.97733,2e-05,1.68684]
[1780490882833,82.6,66939.59,0.2,0.97733,2e-05,1.68684]
[1780490883212,82.6,66938.6,0.2,0.97732,2e-05,1.68769]
[1780490884882,82.6,66938.6,0.2,0.97732,2e-05,1.68769]
[1780490884219,82.6,66937.74,0.2,0.9773,2e-05,1.68858]
[1780490885226,82.6,66932.61,0.2,0.9772,2e-05,1.69521]
[1780490886233,82.6,66924.83,0.2,0.97703,2e-05,1.70526]
[1780490887240,82.6,66923.83,0.2,0.97701,2e-05,1.70658]
[1780490890261,82.6,66928.63,0.2,0.97711,2e-05,1.70045]
[1780490891268,82.6,66935.46,0.2,0.97725,2e-05,1.69171]
[1780490892573,82.6,66935.46,0.2,0.97725,2e-05,1.69171]
[1780490892592,82.6,66935.46,0.2,0.97725,2e-05,1.69171]
[1780490892730,82.6,66935.46,0.2,0.97725,2e-05,1.69171]
[1780490892826,82.6,66937.21,0.2,0.97729,2e-05,1.68952]
[1780490895296,82.6,66939.47,0.2,0.97733,2e-05,1.68678]
[1780490898317,82.6,66941.69,0.2,0.97738,2e-05,1.68412]
[1780490899324,82.61,66938.19,0.2,0.9773,2e-05,1.68893]
[1780490901338,82.61,66941.41,0.2,0.97736,2e-05,1.68519]
[1780490902345,82.62,66939.47,0.2,0.97731,2e-05,1.68801]
[1780490903352,82.62,66937.2,0.2,0.97726,2e-05,1.69125]
[1780490908387,82.64,66939.06,0.2,0.97727,2e-05,1.69049]
[1780490911408,82.65,66935.17,0.2,0.97722,2e-05,1.69283]
[1780490912415,82.66,66932.17,0.2,0.97716,2e-05,1.697]
[1780490913422,82.66,66927.36,0.2,0.97705,2e-05,1.7035]
[1780490916594,82.67,66926.27,0.2,0.97702,2e-05,1.7055]
[1780490916687,82.67,66926.27,0.2,0.97702,2e-05,1.7055]
[1780490916711,82.67,66926.27,0.2,0.97702,2e-05,1.7055]
[1780490916722,82.67,66926.27,0.2,0.97702,2e-05,1.7055]
[1780490916798,82.67,66926.27,0.2,0.97702,2e-05,1.7055]
[1780490916912,82.67,66926.27,0.2,0.97702,2e-05,1.7055]
[1780490916899,82.67,66926.26,0.2,0.97701,2e-05,1.70581]
[1780490916971,82.67,66926.26,0.2,0.97701,2e-05,1.70581]
[1780490917451,82.68,66928.57,0.2,0.97706,2e-05,1.70314]
[1780490922490,82.69,66928.32,0.2,0.97703,2e-05,1.70495]
[1780490927439,82.71,66928.93,0.2,0.97703,2e-05,1.70506]
[1780490927474,82.71,66928.93,0.2,0.97703,2e-05,1.70506]
[1780490927477,82.71,66928.93,0.2,0.97703,2e-05,1.70506]
[1780490927491,82.71,66928.93,0.2,0.97703,2e-05,1.70506]
[1780490927721,82.71,66928.93,0.2,0.97703,2e-05,1.70506]
[1780490927823,82.71,66928.79,0.2,0.97701,2e-05,1.70584]
[1780490930546,82.72,66926.37,0.2,0.97695,2e-05,1.70984]
[1780490935582,82.74,66926.38,0.2,0.97692,2e-05,1.71126]
[1780490936351,82.74,66926.38,0.2,0.97692,2e-05,1.71126]
[1780490936406,82.74,66926.38,0.2,0.97692,2e-05,1.71126]
[1780490936473,82.74,66926.38,0.2,0.97692,2e-05,1.71126]
[1780490936589,82.75,66926.31,0.2,0.97692,2e-05,1.71164]
[1780490940618,82.76,66920.83,0.2,0.97678,2e-05,1.71986]
[1780490942632,82.77,66923.92,0.2,0.97684,2e-05,1.7164]
[1780490944346,82.77,66924.07,0.2,0.97684,2e-05,1.71648]
[1780490944397,82.77,66924.07,0.2,0.97684,2e-05,1.71648]
[1780490944454,82.77,66924.07,0.2,0.97684,2e-05,1.71648]
[1780490944474,82.77,66924.07,0.2,0.97684,2e-05,1.71648]
[1780490944507,82.77,66924.07,0.2,0.97684,2e-05,1.71648]
[1780490944646,82.77,66924.28,0.2,0.97684,2e-05,1.71648]
[1780490948674,82.79,66926.05,0.2,0.97686,2e-05,1.7153]
[1780490952408,82.8,66925.73,0.2,0.97684,2e-05,1.71654]
[1780490952460,82.8,66925.73,0.2,0.97684,2e-05,1.71654]
[1780490952471,82.8,66925.73,0.2,0.97684,2e-05,1.71654]
[1780490952515,82.8,66925.73,0.2,0.97684,2e-05,1.71654]
[1780490952567,82.8,66925.73,0.2,0.97684,2e-05,1.71654]
[1780490952725,82.8,66925.73,0.2,0.97684,2e-05,1.71654]
[1780490952755,82.8,66925.55,0.2,0.97683,2e-05,1.71705]
[1780490960758,82.83,66924.75,0.2,0.97678,2e-05,1.72026]
[1780490963779,82.84,66922.82,0.2,0.97673,2e-05,1.72356]
[1780490966651,82.84,66922.66,0.2,0.97671,2e-05,1.72429]
[1780490966689,82.84,66922.66,0.2,0.97671,2e-05,1.72429]
[1780490966703,82.84,66922.66,0.2,0.97671,2e-05,1.72429]
[1780490966722,82.84,66922.66,0.2,0.97671,2e-05,1.72429]
[1780490966800,82.85,66922.54,0.2,0.97671,2e-05,1.72471]
[1780490971836,82.86,66922.17,0.2,0.97673,2e-05,1.72283]
[1780490973849,82.87,66924.44,0.2,0.97677,2e-05,1.72042]
[1780490976182,82.88,66924.04,0.2,0.97675,2e-05,1.72147]
[1780490976224,82.88,66924.04,0.2,0.97675,2e-05,1.72147]
[1780490976237,82.88,66924.04,0.2,0.97675,2e-05,1.72147]
[1780490976288,82.88,66924.04,0.2,0.97675,2e-05,1.72147]
[1780490976475,82.88,66924.04,0.2,0.97675,2e-05,1.72147]
[1780490976871,82.88,66923.88,0.2,0.97674,2e-05,1.72194]
[1780490982913,82.9,66925.08,0.2,0.97674,2e-05,1.72197]
[1780490986742,82.91,66924.58,0.2,0.97672,2e-05,1.72341]
[1780490986796,82.91,66924.58,0.2,0.97672,2e-05,1.72341]
[1780490986831,82.91,66924.58,0.2,0.97672,2e-05,1.72341]
[1780490986884,82.91,66924.58,0.2,0.97672,2e-05,1.72341]
[1780490986971,82.91,66924.58,0.2,0.97672,2e-05,1.72341]
[1780490986993,82.91,66924.36,0.2,0.97671,2e-05,1.72396]
[1780490992983,82.93,66930.89,0.2,0.97682,2e-05,1.71707]
[1780490993990,82.93,66935.99,0.2,0.97693,2e-05,1.71076]
[1780490994998,82.94,66938.16,0.2,0.97697,2e-05,1.70825]
[1780490996127,82.94,66936.38,0.2,0.97692,2e-05,1.71082]
[1780490997061,82.95,66929.88,0.2,0.97678,2e-05,1.71949]
[1780491002098,82.96,66932.89,0.2,0.97682,2e-05,1.71694]
[1780491004112,82.97,66930.5,0.2,0.97677,2e-05,1.72056]
[1780491005119,82.97,66928.13,0.2,0.97671,2e-05,1.7239]
[1780491007133,82.98,66931.78,0.2,0.97678,2e-05,1.7197]
[1780491008140,82.98,66934.56,0.2,0.97683,2e-05,1.71637]
[1780491009759,82.98,66934.56,0.2,0.97683,2e-05,1.71637]
[1780491009809,82.98,66934.56,0.2,0.97683,2e-05,1.71637]
[1780491009869,82.98,66934.56,0.2,0.97683,2e-05,1.71637]
[1780491009922,82.98,66934.56,0.2,0.97683,2e-05,1.71637]
[1780491009971,82.98,66934.56,0.2,0.97683,2e-05,1.71637]
[1780491010023,82.99,66933.56,0.2,0.9768,2e-05,1.71819]
[1780491015189,83.0,66933.1,0.2,0.97677,2e-05,1.72011]
[1780491020224,83.02,66933.29,0.2,0.97676,2e-05,1.72118]
[1780491024253,83.02,66937.96,0.2,0.97685,2e-05,1.71523]
[1780491026703,83.02,66938.57,0.2,0.97687,2e-05,1.71439]
[1780491026736,83.02,66938.57,0.2,0.97687,2e-05,1.71439]
[1780491026755,83.02,66938.57,0.2,0.97687,2e-05,1.71439]
[1780491026795,83.02,66938.57,0.2,0.97687,2e-05,1.71439]
[1780491026847,83.02,66938.57,0.2,0.97687,2e-05,1.71439]
[1780491026972,83.02,66938.57,0.2,0.97687,2e-05,1.71439]
[1780491027006,83.02,66938.7,0.2,0.97687,2e-05,1.71413]
[1780491031302,83.03,66938.74,0.2,0.9769,2e-05,1.71147]
[1780491033316,83.04,66944.4,0.2,0.97702,2e-05,1.70448]
[1780491034323,83.04,66948.8,0.2,0.9771,2e-05,1.69912]
[1780491035330,83.04,66942.14,0.2,0.97696,2e-05,1.70795]
[1780491037047,83.04,66942.14,0.2,0.97696,2e-05,1.70795]
[1780491036337,83.05,66937.88,0.2,0.97686,2e-05,1.71401]
[1780491037098,83.05,66937.88,0.2,0.97686,2e-05,1.71401]
[1780491037161,83.05,66937.88,0.2,0.97686,2e-05,1.71401]
[1780491037213,83.05,66937.88,0.2,0.97686,2e-05,1.71401]
[1780491037221,83.05,66937.88,0.2,0.97686,2e-05,1.71401]
[1780491037344,83.05,66938.92,0.2,0.97688,2e-05,1.71295]
[1780491038351,83.06,66942.56,0.2,0.97695,2e-05,1.70854]
[1780491040364,83.06,66940.89,0.2,0.97691,2e-05,1.71125]
[1780491042326,83.07,66941.13,0.2,0.97691,2e-05,1.71122]
[1780491042358,83.07,66941.13,0.2,0.97691,2e-05,1.71122]
[1780491042372,83.07,66941.13,0.2,0.97691,2e-05,1.71122]
[1780491042470,83.07,66941.13,0.2,0.97691,2e-05,1.71122]
[1780491042548,83.07,66940.47,0.2,0.97689,2e-05,1.71235]
[1780491044393,83.08,66936.88,0.2,0.9768,2e-05,1.71753]
[1780491046497,83.08,66937.17,0.2,0.97681,2e-05,1.71715]
[1780491046502,83.08,66937.17,0.2,0.97681,2e-05,1.71715]
[1780491046582,83.08,66937.17,0.2,0.97681,2e-05,1.71715]
[1780491046608,83.08,66937.17,0.2,0.97681,2e-05,1.71715]
[1780491046723,83.08,66937.17,0.2,0.97681,2e-05,1.71715]
[1780491046825,83.09,66940.43,0.2,0.97687,2e-05,1.71348]
[1780491047414,83.09,66944.61,0.2,0.97695,2e-05,1.70838]
[1780491048421,83.09,66946.25,0.2,0.97698,2e-05,1.70656]
[1780491050848,83.1,66945.54,0.2,0.97697,2e-05,1.70775]
[1780491050899,83.1,66945.54,0.2,0.97697,2e-05,1.70775]
[1780491050955,83.1,66945.54,0.2,0.97697,2e-05,1.70775]
[1780491050976,83.1,66945.54,0.2,0.97697,2e-05,1.70775]
[1780491051007,83.1,66945.54,0.2,0.97697,2e-05,1.70775]
[1780491051051,83.1,66944.06,0.2,0.97693,2e-05,1.70994]
[1780491051357,83.1,66944.06,0.2,0.97693,2e-05,1.70994]
[1780491051470,83.1,66944.06,0.2,0.97693,2e-05,1.70994]
[1780491051715,83.1,66944.06,0.2,0.97693,2e-05,1.70994]
[1780491051720,83.1,66944.06,0.2,0.97693,2e-05,1.70994]
[1780491051766,83.1,66941.87,0.2,0.97688,2e-05,1.71303]
[1780491052449,83.11,66940.04,0.2,0.97684,2e-05,1.71567]
[1780491053456,83.11,66938.04,0.2,0.97679,2e-05,1.71851]
[1780491054465,83.11,66940.04,0.2,0.97683,2e-05,1.7162]
[1780491055472,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491056603,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491056655,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491056723,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491056768,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491056972,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491057005,83.12,66942.49,0.2,0.97687,2e-05,1.71331]
[1780491057007,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491057571,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491057678,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491057723,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491057903,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491057972,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491058079,83.12,66943.21,0.2,0.97689,2e-05,1.71266]
[1780491058069,83.12,66943.97,0.2,0.9769,2e-05,1.71195]
[1780491058221,83.12,66943.97,0.2,0.9769,2e-05,1.71195]
[1780491058250,83.12,66943.97,0.2,0.9769,2e-05,1.71195]
[1780491058505,83.12,66943.97,0.2,0.9769,2e-05,1.71195]
[1780491058767,83.12,66943.97,0.2,0.9769,2e-05,1.71195]
[1780491058901,83.12,66943.97,0.2,0.9769,2e-05,1.71195]
[1780491059002,83.13,66949.48,0.2,0.97701,2e-05,1.70515]
[1780491059202,83.13,66949.48,0.2,0.97701,2e-05,1.70515]
[1780491059220,83.13,66949.48,0.2,0.97701,2e-05,1.70515]
[1780491059287,83.13,66949.48,0.2,0.97701,2e-05,1.70515]
[1780491059551,83.13,66949.48,0.2,0.97701,2e-05,1.70515]
[1780491059611,83.13,66956.92,0.2,0.97716,2e-05,1.69592]
[1780491060475,83.13,66956.92,0.2,0.97716,2e-05,1.69592]
[1780491060529,83.13,66956.92,0.2,0.97716,2e-05,1.69592]
[1780491060655,83.13,66956.92,0.2,0.97716,2e-05,1.69592]
[1780491060726,83.13,66956.92,0.2,0.97716,2e-05,1.69592]
[1780491060768,83.13,66957.99,0.2,0.97718,2e-05,1.69485]
[1780491061470,83.13,66957.99,0.2,0.97718,2e-05,1.69485]
[1780491061501,83.13,66957.99,0.2,0.97718,2e-05,1.69485]
[1780491061566,83.13,66957.99,0.2,0.97718,2e-05,1.69485]
[1780491061724,83.13,66957.99,0.2,0.97718,2e-05,1.69485]
[1780491061962,83.13,66957.99,0.2,0.97718,2e-05,1.69485]
[1780491061971,83.14,66962.63,0.2,0.97727,2e-05,1.68924]
[1780491062305,83.14,66962.63,0.2,0.97727,2e-05,1.68924]
[1780491062439,83.14,66962.63,0.2,0.97727,2e-05,1.68924]
[1780491062567,83.14,66970.44,0.2,0.97743,2e-05,1.67932]
[1780491063562,83.14,66983.33,0.2,0.97769,2e-05,1.66336]
[1780491064569,83.14,66990.2,0.2,0.97783,2e-05,1.65478]
[1780491065778,83.14,66990.2,0.2,0.97783,2e-05,1.65478]
[1780491065943,83.14,66990.2,0.2,0.97783,2e-05,1.65478]
[1780491066009,83.14,66992.42,0.2,0.97788,2e-05,1.65173]
[1780491066140,83.14,66992.42,0.2,0.97788,2e-05,1.65173]
[1780491066586,83.14,66993.4,0.2,0.9779,2e-05,1.65024]
[1780491067591,83.13,66996.1,0.2,0.97796,2e-05,1.64661]
[1780491068598,83.13,66999.05,0.2,0.97802,2e-05,1.64267]
[1780491070612,83.12,66998.19,0.2,0.97801,2e-05,1.64325]
[1780491071619,83.12,66997.28,0.2,0.978,2e-05,1.64414]
[1780491075647,83.11,66996.09,0.2,0.97799,2e-05,1.64463]
[1780491077661,83.1,66996.83,0.2,0.97801,2e-05,1.64321]
[1780491082696,83.08,67000.88,0.2,0.97811,2e-05,1.63694]
[1780491083703,83.08,67006.98,0.2,0.97824,2e-05,1.62913]
[1780491084710,83.08,67020.39,0.2,0.97851,2e-05,1.61236]
[1780491085717,83.08,67022.08,0.2,0.97855,2e-05,1.61009]
[1780491087880,83.07,67023.11,0.2,0.97857,2e-05,1.60845]
[1780491088738,83.07,67024.57,0.2,0.9786,2e-05,1.60648]
[1780491091759,83.06,67021.61,0.2,0.9786,2e-05,1.60606]
[1780491092766,83.06,67018.42,0.2,0.97854,2e-05,1.6098]
[1780491093773,83.06,67019.33,0.2,0.97856,2e-05,1.60849]
[1780491094780,83.06,67021.2,0.2,0.9786,2e-05,1.60601]
[1780491095788,83.05,67023.16,0.2,0.97864,2e-05,1.60343]
[1780491096799,83.05,67020.01,0.2,0.97858,2e-05,1.60712]
[1780491097806,83.05,67010.25,0.2,0.97839,2e-05,1.61895]
[1780491098813,83.05,67007.98,0.2,0.97835,2e-05,1.62155]
[1780491099820,83.04,67007.03,0.2,0.97833,2e-05,1.62252]
[1780491100827,83.04,67007.82,0.2,0.97835,2e-05,1.62133]
[1780491102841,83.04,67009.12,0.2,0.97839,2e-05,1.61931]
[1780491103849,83.03,67011.56,0.2,0.97844,2e-05,1.6161]
[1780491104855,83.03,67012.34,0.2,0.97846,2e-05,1.61494]
[1780491105865,83.03,67015.01,0.2,0.97851,2e-05,1.61145]
[1780491106870,83.03,67018.67,0.2,0.97859,2e-05,1.60677]
[1780491107877,83.02,67019.44,0.2,0.97861,2e-05,1.60564]
[1780491108884,83.02,67020.98,0.2,0.97864,2e-05,1.60357]
[1780491112912,83.01,67021.94,0.2,0.97867,2e-05,1.6017]
[1780491113919,83.01,67024.85,0.2,0.97873,2e-05,1.59797]
[1780491116940,83.0,67023.71,0.2,0.97871,2e-05,1.59887]
[1780491117947,83.0,67021.67,0.2,0.97868,2e-05,1.6012]
[1780491118954,83.0,67012.76,0.2,0.9785,2e-05,1.61197]
[1780491119961,83.0,67011.96,0.2,0.97849,2e-05,1.61276]
[1780491120968,82.99,67011.03,0.2,0.97847,2e-05,1.61372]
[1780491126005,82.98,67012.74,0.2,0.97852,2e-05,1.61065]
[1780491129027,82.97,67008.55,0.2,0.97845,2e-05,1.61524]
[1780491130034,82.97,67003.4,0.2,0.97835,2e-05,1.62141]
[1780491131041,82.97,66997.07,0.2,0.97823,2e-05,1.62904]
[1780491134062,82.96,66992.68,0.2,0.97815,2e-05,1.63384]
[1780491135069,82.96,66988.01,0.2,0.97806,2e-05,1.63943]
[1780491136076,82.95,66985.0,0.2,0.978,2e-05,1.64295]
[1780491138090,82.95,66988.03,0.2,0.97807,2e-05,1.63867]
[1780491139096,82.95,66989.58,0.2,0.97811,2e-05,1.6365]
[1780491140104,82.94,66990.72,0.2,0.97813,2e-05,1.63485]
[1780491141111,82.94,66989.75,0.2,0.97812,2e-05,1.63582]
[1780491142118,82.94,66990.5,0.2,0.97814,2e-05,1.63466]
[1780491146146,82.92,66987.11,0.2,0.97808,2e-05,1.63796]
[1780491147153,82.92,66985.57,0.2,0.97805,2e-05,1.63964]
[1780491149167,82.92,66986.41,0.2,0.97808,2e-05,1.63812]
[1780491154202,82.9,66985.65,0.2,0.97813,2e-05,1.63435]
[1780491155209,82.9,66987.93,0.2,0.97818,2e-05,1.63128]
[1780491156216,82.9,66989.28,0.2,0.97821,2e-05,1.62937]
[1780491161251,82.88,66989.05,0.2,0.97822,2e-05,1.62856]
[1780491164272,82.87,66995.73,0.2,0.97836,2e-05,1.61961]
[1780491165279,82.87,67009.07,0.2,0.97863,2e-05,1.60294]
[1780491166286,82.87,67017.82,0.2,0.97881,2e-05,1.59202]
[1780491167293,82.87,67022.22,0.2,0.9789,2e-05,1.58648]
[1780491168300,82.86,67020.9,0.2,0.97887,2e-05,1.58793]
[1780491171321,82.86,67020.12,0.2,0.97887,2e-05,1.58844]
[1780491173336,82.85,67021.52,0.2,0.9789,2e-05,1.58644]
[1780491174343,82.85,67020.82,0.2,0.97889,2e-05,1.58714]
[1780491175350,82.85,67018.14,0.2,0.97884,2e-05,1.59027]
[1780491176356,82.85,67016.59,0.2,0.97881,2e-05,1.59201]
[1780491180393,82.84,67019.77,0.2,0.97888,2e-05,1.58751]
[1780491181394,82.84,67028.49,0.2,0.97905,2e-05,1.57675]
[1780491182403,82.84,67027.33,0.2,0.97903,2e-05,1.57801]
[1780491183409,82.83,67025.75,0.2,0.979,2e-05,1.57981]
[1780491184564,82.83,67024.54,0.2,0.97898,2e-05,1.58115]
[1780491188469,82.83,67026.19,0.2,0.97902,2e-05,1.5786]
[1780491189476,82.82,67028.77,0.2,0.97907,2e-05,1.57533]
[1780491190483,82.82,67030.67,0.2,0.97912,2e-05,1.57277]
[1780491191490,82.82,67027.38,0.2,0.97905,2e-05,1.57664]
[1780491194511,82.81,67029.9,0.2,0.97911,2e-05,1.5732]
[1780491196525,82.81,67032.18,0.2,0.97916,2e-05,1.5702]
[1780491198539,82.81,67034.3,0.2,0.9792,2e-05,1.5674]
[1780491201562,82.8,67029.02,0.2,0.9791,2e-05,1.57345]
[1780491202569,82.8,67027.45,0.2,0.97908,2e-05,1.57523]
[1780491204583,82.8,67026.21,0.2,0.97906,2e-05,1.57648]
[1780491206597,82.8,67024.68,0.2,0.97903,2e-05,1.57809]
[1780491207603,82.79,67022.81,0.2,0.979,2e-05,1.58023]
[1780491208611,82.79,67021.64,0.2,0.97897,2e-05,1.58152]
[1780491209618,82.79,67022.88,0.2,0.979,2e-05,1.57987]
[1780491210625,82.79,67025.29,0.2,0.97905,2e-05,1.57681]
[1780491211632,82.79,67026.81,0.2,0.97913,2e-05,1.57137]
[1780491212639,82.79,67028.92,0.2,0.97917,2e-05,1.56869]
[1780491214653,82.78,67029.59,0.2,0.97918,2e-05,1.56765]
[1780491216667,82.78,67034.02,0.2,0.97927,2e-05,1.56208]
[1780491217674,82.78,67037.1,0.2,0.97933,2e-05,1.55827]
[1780491218680,82.78,67038.17,0.2,0.97936,2e-05,1.55688]
[1780491219688,82.78,67037.24,0.2,0.97934,2e-05,1.55791]
[1780491220695,82.77,67040.0,0.2,0.97939,2e-05,1.55449]
[1780491223716,82.77,67041.05,0.2,0.97942,2e-05,1.55297]
[1780491226737,82.77,67039.32,0.2,0.97939,2e-05,1.55478]
[1780491227744,82.77,67038.43,0.2,0.97937,2e-05,1.55577]
[1780491230765,82.76,67042.87,0.2,0.97946,2e-05,1.55016]
[1780491231772,82.76,67046.37,0.2,0.97953,2e-05,1.54589]
[1780491233786,82.76,67050.0,0.2,0.9796,2e-05,1.54141]
[1780491236807,82.76,67051.36,0.2,0.97963,2e-05,1.53959]
[1780491239828,82.75,67050.44,0.2,0.97962,2e-05,1.5405]
[1780491242849,82.75,67047.19,0.2,0.97956,2e-05,1.54419]
[1780491243856,82.75,67044.73,0.2,0.97951,2e-05,1.54706]
[1780491244863,82.75,67024.93,0.2,0.97913,2e-05,1.57083]
[1780491245870,82.75,67013.46,0.2,0.97891,2e-05,1.58466]
[1780491246877,82.75,67013.65,0.2,0.97892,2e-05,1.58428]
[1780491248891,82.74,67009.84,0.2,0.97885,2e-05,1.58865]
[1780491249898,82.74,67006.46,0.2,0.97878,2e-05,1.59264]
[1780491251912,82.74,67007.48,0.2,0.97881,2e-05,1.59107]
[1780491252919,82.74,67008.68,0.2,0.97883,2e-05,1.58945]
[1780491253926,82.73,67009.41,0.2,0.97885,2e-05,1.58841]
[1780491254932,82.73,67010.26,0.2,0.97887,2e-05,1.58722]
[1780491256946,82.73,67009.02,0.2,0.97885,2e-05,1.58844]
[1780491257954,82.73,67007.67,0.2,0.97883,2e-05,1.58994]
[1780491259968,82.72,67008.68,0.2,0.97885,2e-05,1.58841]
[1780491265009,82.71,67008.97,0.2,0.97887,2e-05,1.58732]
[1780491270038,82.7,67007.43,0.2,0.97885,2e-05,1.58847]
[1780491271045,82.7,67005.37,0.2,0.97886,2e-05,1.58735]
[1780491272052,82.7,67002.4,0.2,0.9788,2e-05,1.59083]
[1780491273059,82.7,67001.6,0.2,0.97879,2e-05,1.59166]
[1780491278094,82.69,67001.18,0.2,0.97879,2e-05,1.5914]
[1780491282130,82.68,66999.09,0.2,0.97876,2e-05,1.59335]
[1780491283129,82.68,66987.75,0.2,0.97854,2e-05,1.60715]
[1780491284136,82.68,66985.81,0.2,0.9785,2e-05,1.60936]
[1780491287157,82.67,66986.58,0.2,0.97852,2e-05,1.60786]
[1780491293199,82.65,66989.03,0.2,0.97859,2e-05,1.60374]
[1780491294206,82.65,66993.63,0.2,0.97868,2e-05,1.5979]
[1780491295213,82.65,66992.87,0.2,0.97867,2e-05,1.59867]
[1780491297092,82.65,66992.77,0.2,0.97867,2e-05,1.59863]
[1780491300254,82.64,66991.52,0.2,0.97866,2e-05,1.59951]
[1780491301257,82.64,66980.92,0.2,0.97845,2e-05,1.61243]
[1780491302264,82.63,66979.68,0.2,0.97843,2e-05,1.61378]
[1780491302511,82.63,66979.68,0.2,0.97843,2e-05,1.61378]
[1780491303271,82.63,66977.37,0.2,0.97839,2e-05,1.61645]
[1780491306292,82.62,66978.25,0.2,0.97841,2e-05,1.61477]
[1780491307299,82.62,66979.51,0.2,0.97844,2e-05,1.61301]
[1780491309313,82.62,66977.82,0.2,0.97841,2e-05,1.61473]
[1780491310320,82.61,66969.99,0.2,0.97826,2e-05,1.62427]
[1780491311326,82.61,66966.35,0.2,0.97819,2e-05,1.6286]
[1780491312335,82.61,66964.67,0.2,0.97816,2e-05,1.63048]
[1780491313342,82.61,66967.95,0.2,0.97823,2e-05,1.62616]
[1780491315356,82.6,66966.76,0.2,0.97821,2e-05,1.62722]
[1780491318377,82.59,66969.07,0.2,0.97827,2e-05,1.62369]
[1780491320394,82.59,66964.89,0.2,0.97819,2e-05,1.62848]
[1780491321401,82.58,66961.69,0.2,0.97813,2e-05,1.63227]
[1780491323415,82.58,66963.95,0.2,0.97818,2e-05,1.62899]
[1780491324422,82.58,66965.42,0.2,0.97821,2e-05,1.62694]
[1780491325430,82.57,66969.32,0.2,0.9783,2e-05,1.62186]
[1780491327445,82.57,66962.06,0.2,0.97816,2e-05,1.6305]
[1780491328452,82.57,66958.79,0.2,0.97809,2e-05,1.63438]
[1780491330466,82.56,66956.14,0.2,0.97805,2e-05,1.63725]
[1780491331473,82.56,66955.03,0.2,0.97807,2e-05,1.63486]
[1780491336510,82.56,66953.97,0.2,0.97805,2e-05,1.63657]
[1780491338525,82.57,66946.16,0.2,0.97788,2e-05,1.64708]
[1780491339532,82.58,66942.04,0.2,0.97779,2e-05,1.65262]
[1780491340540,82.58,66941.8,0.2,0.97778,2e-05,1.65325]
[1780491342552,82.59,66933.64,0.2,0.9776,2e-05,1.66422]
[1780491343845,82.59,66930.13,0.2,0.97752,2e-05,1.6693]
[1780491344567,82.59,66928.37,0.2,0.97748,2e-05,1.67154]
[1780491346581,82.6,66930.37,0.2,0.97751,2e-05,1.66956]
[1780491347588,82.61,66931.27,0.2,0.97753,2e-05,1.6687]
[1780491348597,82.61,66935.58,0.2,0.97761,2e-05,1.66351]
[1780491349602,82.61,66939.61,0.2,0.97769,2e-05,1.65869]
[1780491350609,82.62,66942.93,0.2,0.97775,2e-05,1.65479]
[1780491352623,82.62,66944.15,0.2,0.97777,2e-05,1.65387]
[1780491353630,82.63,66943.32,0.2,0.97774,2e-05,1.65523]
[1780491355644,82.64,66950.28,0.2,0.97788,2e-05,1.64707]
[1780491356651,82.64,66957.25,0.2,0.97801,2e-05,1.63862]
[1780491357658,82.65,66958.58,0.2,0.97803,2e-05,1.63762]
[1780491361686,82.67,66960.44,0.2,0.97805,2e-05,1.63666]
[1780491367728,82.69,66961.69,0.2,0.97805,2e-05,1.63677]
[1780491369742,82.69,66963.13,0.2,0.97808,2e-05,1.6349]
[1780491373770,82.69,66955.9,0.2,0.97793,2e-05,1.64388]
[1780491374777,82.68,66952.87,0.2,0.97787,2e-05,1.64766]
[1780491375784,82.68,66957.56,0.2,0.97797,2e-05,1.64172]
[1780491376798,82.68,66972.62,0.2,0.97827,2e-05,1.6229]
[1780491377805,82.68,66976.86,0.2,0.97836,2e-05,1.61743]
[1780491381833,82.68,66977.81,0.2,0.97837,2e-05,1.61643]
[1780491384854,82.73,66967.59,0.2,0.97811,2e-05,1.63292]
[1780491385861,82.74,66962.29,0.2,0.978,2e-05,1.6399]
[1780491386868,82.74,66959.64,0.2,0.97794,2e-05,1.64318]
[1780491387875,82.74,66958.85,0.2,0.97792,2e-05,1.64451]
[1780491390896,82.75,66962.71,0.2,0.97798,2e-05,1.64065]
[1780491391903,82.76,66967.23,0.2,0.97812,2e-05,1.63177]
[1780491395992,82.77,66968.66,0.2,0.97812,2e-05,1.63138]
[1780491397945,82.78,66976.93,0.2,0.97828,2e-05,1.62178]
[1780491398952,82.78,66977.5,0.2,0.97829,2e-05,1.62106]
[1780491401975,82.79,66978.61,0.2,0.97831,2e-05,1.62003]
[1780491402982,82.79,66984.32,0.2,0.97842,2e-05,1.61295]
[1780491403989,82.79,66988.15,0.2,0.9785,2e-05,1.60822]
[1780491406003,82.79,66987.32,0.2,0.97848,2e-05,1.60904]
[1780491407010,82.78,66984.66,0.2,0.97843,2e-05,1.61214]
[1780491408017,82.78,66982.64,0.2,0.9784,2e-05,1.61445]
[1780491411038,82.78,66984.39,0.2,0.97844,2e-05,1.61202]
[1780491415067,82.77,66981.8,0.2,0.97839,2e-05,1.61468]
[1780491420102,82.76,66981.7,0.2,0.97841,2e-05,1.61382]
[1780491422116,82.75,66979.28,0.2,0.97836,2e-05,1.61644]
[1780491423123,82.75,66980.76,0.2,0.9784,2e-05,1.6144]
[1780491424130,82.75,66982.77,0.2,0.97844,2e-05,1.61172]
[1780491425137,82.75,66981.17,0.2,0.97841,2e-05,1.61351]
[1780491427159,82.74,66976.42,0.2,0.97832,2e-05,1.61901]
[1780491428166,82.74,66973.06,0.2,0.97826,2e-05,1.62299]
[1780491429173,82.73,66973.92,0.2,0.97828,2e-05,1.62171]
[1780491430180,82.73,66978.68,0.2,0.97838,2e-05,1.61559]
[1780491431187,82.73,66977.49,0.2,0.97836,2e-05,1.61687]
[1780491435215,82.72,66976.68,0.2,0.97835,2e-05,1.61708]
[1780491437229,82.71,66977.62,0.2,0.97838,2e-05,1.61552]
[1780491438236,82.71,66988.06,0.2,0.97859,2e-05,1.60242]
[1780491439243,82.71,66993.5,0.2,0.9787,2e-05,1.59555]
[1780491440250,82.71,67001.81,0.2,0.97887,2e-05,1.58519]
[1780491441256,82.71,67008.26,0.2,0.97899,2e-05,1.57717]
[1780491442264,82.7,67007.4,0.2,0.97898,2e-05,1.57808]
[1780491443272,82.7,67006.47,0.2,0.97896,2e-05,1.57908]
[1780491449313,82.69,67006.69,0.2,0.97898,2e-05,1.57804]
[1780491452334,82.69,67005.82,0.2,0.97901,2e-05,1.57523]
[1780491453341,82.69,66999.56,0.2,0.97889,2e-05,1.58274]
[1780491454348,82.68,66997.56,0.2,0.97886,2e-05,1.58506]
[1780491455355,82.68,66998.39,0.2,0.97887,2e-05,1.58391]
[1780491458376,82.68,67002.24,0.2,0.97896,2e-05,1.57879]
[1780491459383,82.68,67003.8,0.2,0.97899,2e-05,1.57676]
[1780491460390,82.67,67004.69,0.2,0.97901,2e-05,1.57554]
[1780491461396,82.67,67001.17,0.2,0.97894,2e-05,1.57971]
[1780491467439,82.66,67001.31,0.2,0.97896,2e-05,1.57876]
[1780491470460,82.66,67002.78,0.2,0.97899,2e-05,1.57658]
[1780491476502,82.65,67002.98,0.2,0.97901,2e-05,1.57546]
[1780491479527,82.64,67004.35,0.2,0.97904,2e-05,1.57343]
[1780491481539,82.64,67006.37,0.2,0.97908,2e-05,1.57073]
[1780491482546,82.64,67010.86,0.2,0.97917,2e-05,1.56517]
[1780491483553,82.63,67012.96,0.2,0.97922,2e-05,1.56252]
[1780491484560,82.63,67014.29,0.2,0.97924,2e-05,1.56081]
[1780491488589,82.63,67012.43,0.2,0.97921,2e-05,1.56267]
[1780491489595,82.63,67011.11,0.2,0.97919,2e-05,1.56417]
[1780491492617,82.62,67010.26,0.2,0.97918,2e-05,1.56489]
[1780491494631,82.62,67009.03,0.2,0.97916,2e-05,1.56617]
[1780491495637,82.62,67012.15,0.2,0.97922,2e-05,1.56229]
[1780491497652,82.62,67010.87,0.2,0.9792,2e-05,1.56363]
[1780491498659,82.62,67009.84,0.2,0.97918,2e-05,1.56478]
[1780491500008,82.61,67012.13,0.2,0.97923,2e-05,1.5619]
[1780491502687,82.61,67011.11,0.2,0.97921,2e-05,1.56284]
[1780491507722,82.6,67011.3,0.2,0.97922,2e-05,1.5621]
[1780491512757,82.6,67011.82,0.2,0.97928,2e-05,1.55751]
[1780491513764,82.6,67011.02,0.2,0.97927,2e-05,1.55839]
[1780491518803,82.59,67007.11,0.2,0.9792,2e-05,1.56265]
[1780491519807,82.59,67005.37,0.2,0.97917,2e-05,1.56466]
[1780491520814,82.59,67004.27,0.2,0.97915,2e-05,1.56589]
[1780491523835,82.58,67002.84,0.2,0.97913,2e-05,1.56731]
[1780491525849,82.58,67002.11,0.2,0.97912,2e-05,1.56798]
[1780491530884,82.57,67001.74,0.2,0.97912,2e-05,1.56788]
[1780491531891,82.57,67003.28,0.2,0.97915,2e-05,1.5659]
[1780491532898,82.57,67004.31,0.2,0.97917,2e-05,1.56454]
[1780491537933,82.56,67004.96,0.2,0.97919,2e-05,1.56324]
[1780491541961,82.56,67003.21,0.2,0.97916,2e-05,1.56495]
[1780491542968,82.56,67001.43,0.2,0.97913,2e-05,1.56701]
[1780491548007,82.55,66996.32,0.2,0.97904,2e-05,1.57268]
[1780491549011,82.55,66994.63,0.2,0.97901,2e-05,1.57462]
[1780491551025,82.55,66987.35,0.2,0.97887,2e-05,1.58327]
[1780491552032,82.54,66981.35,0.2,0.97875,2e-05,1.5905]
[1780491555053,82.54,66986.47,0.2,0.97886,2e-05,1.58377]
[1780491556060,82.54,66990.75,0.2,0.97895,2e-05,1.57839]
[1780491559081,82.53,66991.67,0.2,0.97897,2e-05,1.57688]
[1780491560088,82.53,66992.7,0.2,0.97899,2e-05,1.5755]
[1780491561095,82.53,66993.69,0.2,0.97901,2e-05,1.57417]
[1780491562102,82.53,66994.79,0.2,0.97904,2e-05,1.5727]
[1780491564118,82.52,66993.19,0.2,0.97901,2e-05,1.57442]
[1780491566132,82.52,66994.34,0.2,0.97904,2e-05,1.57277]
[1780491571166,82.51,66995.1,0.2,0.97911,2e-05,1.56778]
[1780491576202,82.51,66992.99,0.2,0.97907,2e-05,1.5698]
[1780491577209,82.5,66991.07,0.2,0.97904,2e-05,1.57202]
[1780491578216,82.5,66989.17,0.2,0.979,2e-05,1.57423]
[1780491580231,82.5,66990.13,0.2,0.97902,2e-05,1.57281]
[1780491582245,82.5,66990.97,0.2,0.97904,2e-05,1.57155]
[1780491583251,82.49,66993.19,0.2,0.97909,2e-05,1.56873]
[1780491584259,82.49,66991.28,0.2,0.97905,2e-05,1.57095]
[1780491586273,82.49,66990.12,0.2,0.97903,2e-05,1.57213]
[1780491587280,82.49,66989.21,0.2,0.97902,2e-05,1.57312]
[1780491588287,82.49,66989.95,0.2,0.97904,2e-05,1.5721]
[1780491591308,82.48,66990.74,0.2,0.97906,2e-05,1.57079]
[1780491596343,82.48,66989.32,0.2,0.97904,2e-05,1.57195]
[1780491597350,82.47,66988.42,0.2,0.97902,2e-05,1.57293]
[1780491599366,82.47,66992.78,0.2,0.97911,2e-05,1.56738]
[1780491600371,82.47,66993.88,0.2,0.97913,2e-05,1.56593]
[1780491602385,82.47,66992.64,0.2,0.97911,2e-05,1.56723]
[1780491603392,82.46,66994.2,0.2,0.97914,2e-05,1.56523]
[1780491604399,82.46,67001.3,0.2,0.97928,2e-05,1.55651]
[1780491605406,82.46,67006.44,0.2,0.97939,2e-05,1.55021]
[1780491609434,82.46,67008.3,0.2,0.97943,2e-05,1.54766]
[1780491610443,82.46,67005.01,0.2,0.97936,2e-05,1.55155]
[1780491611450,82.46,67003.95,0.2,0.97934,2e-05,1.55276]
[1780491612458,82.46,67006.12,0.2,0.97939,2e-05,1.55006]
[1780491613464,82.45,67011.08,0.2,0.97948,2e-05,1.544]
[1780491614471,82.45,67012.91,0.2,0.97952,2e-05,1.54173]
[1780491615478,82.45,67011.44,0.2,0.97949,2e-05,1.54343]
[1780491616485,82.45,67012.44,0.2,0.97951,2e-05,1.54216]
[1780491617493,82.45,67011.66,0.2,0.9795,2e-05,1.54304]
[1780491618499,82.45,67012.86,0.2,0.97952,2e-05,1.54153]
[1780491620513,82.45,67010.28,0.2,0.97948,2e-05,1.5445]
[1780491622528,82.45,67013.05,0.2,0.97953,2e-05,1.54105]
[1780491623535,82.45,67011.96,0.2,0.97951,2e-05,1.54229]
[1780491627577,82.44,67013.3,0.2,0.97954,2e-05,1.54042]
[1780491628576,82.44,67018.87,0.2,0.97965,2e-05,1.53368]
[1780491629583,82.44,67023.47,0.2,0.97974,2e-05,1.52812]
[1780491630590,82.44,67024.34,0.2,0.97976,2e-05,1.52704]
[1780491633612,82.44,67023.51,0.2,0.97978,2e-05,1.52449]
[1780491637640,82.44,67022.11,0.2,0.97976,2e-05,1.52604]
[1780491639654,82.44,67021.11,0.2,0.97974,2e-05,1.52713]
[1780491645696,82.43,67038.64,0.2,0.98008,2e-05,1.50613]
[1780491646703,82.43,67036.29,0.2,0.98003,2e-05,1.50887]
[1780491647710,82.43,67036.37,0.2,0.98003,2e-05,1.50877]
[1780491648717,82.43,67044.16,0.2,0.98018,2e-05,1.49958]
[1780491649724,82.43,67044.63,0.2,0.98019,2e-05,1.49903]
[1780491650731,82.43,67049.25,0.2,0.98027,2e-05,1.49362]
[1780491651739,82.43,67050.65,0.2,0.9803,2e-05,1.492]
[1780491655696,82.43,67050.39,0.2,0.98029,2e-05,1.49235]
[1780491654792,82.43,67054.68,0.2,0.98037,2e-05,1.48735]
[1780491655787,82.43,67070.22,0.2,0.98066,2e-05,1.46927]
[1780491656788,82.44,67070.77,0.2,0.98067,2e-05,1.46873]
[1780491661823,82.44,67071.11,0.2,0.98067,2e-05,1.46866]
[1780491664844,82.44,67067.64,0.2,0.9806,2e-05,1.47288]
[1780491665851,82.44,67058.52,0.2,0.98043,2e-05,1.48355]
[1780491666858,82.44,67054.81,0.2,0.98037,2e-05,1.48793]
[1780491667865,82.44,67050.47,0.2,0.98028,2e-05,1.49304]
[1780491669568,82.44,67049.01,0.2,0.98026,2e-05,1.49478]
[1780491672906,82.45,67048.12,0.2,0.98024,2e-05,1.4959]
[1780491674468,82.45,67052.92,0.2,0.98033,2e-05,1.49029]
[1780491674920,82.45,67055.27,0.2,0.98037,2e-05,1.48757]
[1780491675927,82.45,67054.18,0.2,0.98035,2e-05,1.48887]
[1780491676935,82.45,67055.73,0.2,0.98038,2e-05,1.48709]
[1780491678484,82.45,67068.42,0.2,0.98061,2e-05,1.47235]
[1780491679439,82.45,67074.54,0.2,0.98072,2e-05,1.46532]
[1780491679955,82.45,67075.18,0.2,0.98073,2e-05,1.46465]
[1780491681701,82.45,67075.18,0.2,0.98073,2e-05,1.46465]
[1780491681798,82.45,67078.22,0.2,0.98079,2e-05,1.46129]
[1780491681898,82.45,67078.22,0.2,0.98079,2e-05,1.46129]
[1780491681969,82.45,67079.36,0.2,0.98081,2e-05,1.45998]
[1780491682959,82.45,67079.36,0.2,0.98081,2e-05,1.45998]
[1780491683265,82.45,67079.36,0.2,0.98081,2e-05,1.45998]
[1780491683305,82.45,67079.97,0.2,0.98082,2e-05,1.45936]
[1780491684224,82.45,67079.97,0.2,0.98082,2e-05,1.45936]
[1780491684658,82.45,67079.97,0.2,0.98082,2e-05,1.45936]
[1780491685775,82.45,67079.4,0.2,0.9808,2e-05,1.46018]
[1780491685645,82.45,67082.41,0.2,0.98086,2e-05,1.45671]
[1780491685999,82.46,67088.91,0.2,0.98097,2e-05,1.44934]
[1780491687005,82.46,67097.81,0.2,0.98113,2e-05,1.43927]
[1780491688562,82.46,67097.81,0.2,0.98113,2e-05,1.43927]
[1780491688621,82.46,67116.5,0.2,0.98146,2e-05,1.41821]
[1780491689655,82.46,67116.5,0.2,0.98146,2e-05,1.41821]
[1780491689706,82.46,67122.25,0.2,0.98156,2e-05,1.41189]
[1780491690291,82.46,67122.25,0.2,0.98156,2e-05,1.41189]
[1780491690465,82.46,67122.25,0.2,0.98156,2e-05,1.41189]
[1780491690765,82.46,67122.25,0.2,0.98156,2e-05,1.41189]
[1780491690550,82.46,67123.15,0.2,0.98157,2e-05,1.41105]
[1780491690882,82.46,67123.15,0.2,0.98157,2e-05,1.41105]
[1780491691035,82.47,67122.13,0.2,0.98159,2e-05,1.40909]
[1780491694054,82.47,67121.56,0.2,0.98158,2e-05,1.41022]
[1780491695062,82.47,67120.65,0.2,0.98156,2e-05,1.41141]
[1780491696069,82.48,67119.51,0.2,0.98154,2e-05,1.41285]
[1780491697076,82.48,67124.25,0.2,0.98162,2e-05,1.4077]
[1780491698083,82.48,67126.72,0.2,0.98166,2e-05,1.4051]
[1780491699090,82.48,67124.12,0.2,0.98161,2e-05,1.40819]
[1780491700097,82.49,67119.84,0.2,0.98153,2e-05,1.41316]
[1780491701111,82.49,67118.25,0.2,0.9815,2e-05,1.41511]
[1780491702117,82.51,67108.69,0.2,0.98131,2e-05,1.42745]
[1780491703124,82.51,67105.35,0.2,0.98125,2e-05,1.43138]
[1780491706145,82.52,67101.76,0.2,0.98118,2e-05,1.43584]
[1780491707152,82.52,67107.86,0.2,0.98128,2e-05,1.42904]
[1780491708496,82.52,67113.32,0.2,0.98138,2e-05,1.42299]
[1780491709166,82.52,67118.23,0.2,0.98146,2e-05,1.4176]
[1780491710173,82.52,67119.79,0.2,0.98149,2e-05,1.416]
[1780491711760,82.53,67113.95,0.2,0.98138,2e-05,1.42287]
[1780491712191,82.53,67113.14,0.2,0.98137,2e-05,1.42379]
[1780491713198,82.53,67111.76,0.2,0.98134,2e-05,1.42549]
[1780491718252,82.54,67102.38,0.2,0.98116,2e-05,1.43682]
[1780491719039,82.54,67102.38,0.2,0.98116,2e-05,1.43682]
[1780491719262,82.54,67091.9,0.2,0.98097,2e-05,1.4489]
[1780491720270,82.55,67086.75,0.2,0.98086,2e-05,1.45578]
[1780491721276,82.57,67074.07,0.2,0.98062,2e-05,1.47126]
[1780491722289,82.57,67065.65,0.2,0.98046,2e-05,1.4811]
[1780491723294,82.57,67063.6,0.2,0.98043,2e-05,1.48353]
[1780491724502,82.57,67061.94,0.2,0.9804,2e-05,1.4855]
[1780491725308,82.57,67060.84,0.2,0.98037,2e-05,1.48682]
[1780491727322,82.57,67062.77,0.2,0.98041,2e-05,1.48463]
[1780491729336,82.57,67061.21,0.2,0.98038,2e-05,1.48652]
[1780491730527,82.57,67059.43,0.2,0.98035,2e-05,1.48863]
[1780491731350,82.57,67057.92,0.2,0.98032,2e-05,1.49043]
[1780491733253,82.57,67058.51,0.2,0.98033,2e-05,1.48976]
[1780491733364,82.57,67059.9,0.2,0.98035,2e-05,1.48817]
[1780491738400,82.57,67060.03,0.2,0.98035,2e-05,1.48816]
[1780491742428,82.57,67058.79,0.2,0.98033,2e-05,1.48973]
[1780491743435,82.58,67058.08,0.2,0.98031,2e-05,1.49059]
[1780491744442,82.58,67059.72,0.2,0.98034,2e-05,1.4887]
[1780491748471,82.58,67061.84,0.2,0.98038,2e-05,1.48633]
[1780491751493,82.58,67061.36,0.2,0.98041,2e-05,1.48361]
[1780491754524,82.58,67066.32,0.2,0.9805,2e-05,1.47795]
[1780491755529,82.58,67068.93,0.2,0.98055,2e-05,1.47492]
[1780491756536,82.58,67067.33,0.2,0.98052,2e-05,1.47687]
[1780491757543,82.58,67069.95,0.2,0.98057,2e-05,1.47388]
[1780491758550,82.58,67071.61,0.2,0.9806,2e-05,1.47201]
[1780491763585,82.59,67071.93,0.2,0.9806,2e-05,1.47192]
[1780491767613,82.59,67072.88,0.2,0.98061,2e-05,1.47105]
[1780491768620,82.59,67078.09,0.2,0.98071,2e-05,1.46509]
[1780491769627,82.59,67080.22,0.2,0.98075,2e-05,1.4627]
[1780491770634,82.59,67079.63,0.2,0.98073,2e-05,1.46345]
[1780491771641,82.59,67080.29,0.2,0.98074,2e-05,1.46276]
[1780491773655,82.59,67084.88,0.2,0.98083,2e-05,1.45762]
[1780491774662,82.6,67076.96,0.2,0.98068,2e-05,1.46683]
[1780491775669,82.6,67071.18,0.2,0.98057,2e-05,1.47358]
[1780491777683,82.6,67068.99,0.2,0.98053,2e-05,1.47623]
[1780491779697,82.6,67063.47,0.2,0.98043,2e-05,1.48274]
[1780491780704,82.6,67062.29,0.2,0.98041,2e-05,1.48415]
[1780491781711,82.6,67066.8,0.2,0.98049,2e-05,1.47894]
[1780491782717,82.6,67067.97,0.2,0.98051,2e-05,1.47762]
[1780491783724,82.6,67066.81,0.2,0.98049,2e-05,1.47901]
[1780491784732,82.6,67064.85,0.2,0.98045,2e-05,1.48134]
[1780491787753,82.6,67065.67,0.2,0.98046,2e-05,1.4805]
[1780491792788,82.61,67065.41,0.2,0.98046,2e-05,1.481]
[1780491793795,82.61,67059.32,0.2,0.98034,2e-05,1.48814]
[1780491794802,82.61,67055.14,0.2,0.98026,2e-05,1.49306]
[1780491795809,82.61,67054.35,0.2,0.98025,2e-05,1.494]
[1780491796818,82.61,67053.37,0.2,0.98023,2e-05,1.49517]
[1780491797825,82.61,67048.86,0.2,0.98015,2e-05,1.50048]
[1780491798832,82.61,67047.07,0.2,0.98011,2e-05,1.50259]
[1780491799845,82.61,67043.25,0.2,0.98004,2e-05,1.50709]
[1780491800856,82.61,67033.48,0.2,0.97986,2e-05,1.51865]
[1780491801858,82.61,67032.43,0.2,0.97984,2e-05,1.51989]
[1780491802865,82.61,67032.46,0.2,0.97984,2e-05,1.51982]
[1780491803872,82.61,67030.29,0.2,0.9798,2e-05,1.52237]
[1780491804879,82.61,67029.41,0.2,0.97978,2e-05,1.52339]
[1780491806893,82.61,67033.53,0.2,0.97986,2e-05,1.51843]
[1780491807899,82.61,67035.51,0.2,0.9799,2e-05,1.51605]
[1780491808907,82.61,67038.39,0.2,0.97995,2e-05,1.51261]
[1780491809914,82.6,67046.98,0.2,0.98012,2e-05,1.50245]
[1780491810921,82.6,67049.98,0.2,0.98017,2e-05,1.49891]
[1780491811928,82.6,67050.2,0.2,0.98022,2e-05,1.49526]
[1780491812935,82.6,67055.81,0.2,0.98032,2e-05,1.4887]
[1780491813942,82.6,67058.24,0.2,0.98037,2e-05,1.48587]
[1780491816963,82.61,67058.66,0.2,0.98037,2e-05,1.48547]
[1780491818977,82.61,67053.69,0.2,0.98028,2e-05,1.49135]
[1780491823005,82.61,67056.17,0.2,0.98033,2e-05,1.48854]
[1780491824012,82.61,67059.82,0.2,0.98039,2e-05,1.48431]
[1780491827033,82.61,67060.58,0.2,0.98041,2e-05,1.48351]
[1780491828041,82.61,67051.42,0.2,0.98023,2e-05,1.49426]
[1780491829048,82.61,67048.55,0.2,0.98018,2e-05,1.49766]
[1780491830055,82.61,67048.75,0.2,0.98018,2e-05,1.49744]
[1780491833077,82.61,67047.65,0.2,0.98016,2e-05,1.49877]
[1780491835090,82.61,67049.42,0.2,0.9802,2e-05,1.49671]
[1780491836097,82.61,67051.27,0.2,0.98023,2e-05,1.49455]
[1780491841132,82.61,67041.39,0.2,0.98004,2e-05,1.50623]
[1780491842140,82.61,67024.39,0.2,0.97972,2e-05,1.5264]
[1780491843147,82.61,67022.78,0.2,0.97969,2e-05,1.52827]
[1780491847175,82.61,67021.5,0.2,0.97967,2e-05,1.52962]
[1780491848183,82.61,67019.47,0.2,0.97963,2e-05,1.532]
[1780491849191,82.61,67015.49,0.2,0.97956,2e-05,1.53671]
[1780491852211,82.61,67016.94,0.2,0.97959,2e-05,1.5348]
[1780491856239,82.6,67015.75,0.2,0.97957,2e-05,1.536]
[1780491859260,82.6,67007.76,0.2,0.97942,2e-05,1.54547]
[1780491860273,82.6,66999.64,0.2,0.97926,2e-05,1.55513]
[1780491861300,82.6,66982.56,0.2,0.97893,2e-05,1.57589]
[1780491862540,82.6,66982.56,0.2,0.97893,2e-05,1.57589]
[1780491862624,82.6,66976.93,0.2,0.97882,2e-05,1.58256]
[1780491866318,82.59,66975.09,0.2,0.97879,2e-05,1.58425]
[1780491867670,82.59,66975.09,0.2,0.97879,2e-05,1.58425]
[1780491867694,82.59,66975.09,0.2,0.97879,2e-05,1.58425]
[1780491867717,82.59,66976.07,0.2,0.97882,2e-05,1.58291]
[1780491868225,82.59,66976.07,0.2,0.97882,2e-05,1.58291]
[1780491868333,82.59,66973.27,0.2,0.97876,2e-05,1.5862]
[1780491873368,82.58,66973.71,0.2,0.97883,2e-05,1.58143]
[1780491875382,82.57,66972.15,0.2,0.9788,2e-05,1.58306]
[1780491877647,82.57,66971.48,0.2,0.97879,2e-05,1.58374]
[1780491877656,82.57,66965.1,0.2,0.97867,2e-05,1.59145]
[1780491878916,82.57,66965.1,0.2,0.97867,2e-05,1.59145]
[1780491878963,82.57,66964.22,0.2,0.97865,2e-05,1.59237]
[1780491879060,82.57,66964.22,0.2,0.97865,2e-05,1.59237]
[1780491879409,82.57,66961.74,0.2,0.9786,2e-05,1.59528]
[1780491880475,82.57,66961.74,0.2,0.9786,2e-05,1.59528]
[1780491882431,82.56,66966.22,0.2,0.9787,2e-05,1.58927]
[1780491883403,82.56,66966.22,0.2,0.9787,2e-05,1.58927]
[1780491883970,82.56,66966.22,0.2,0.9787,2e-05,1.58927]
[1780491883438,82.56,66970.59,0.2,0.97879,2e-05,1.58374]
[1780491884446,82.56,66972.65,0.2,0.97883,2e-05,1.58108]
[1780491885453,82.55,66973.57,0.2,0.97885,2e-05,1.57981]
[1780491887469,82.55,66970.91,0.2,0.9788,2e-05,1.5828]
[1780491888475,82.55,66969.29,0.2,0.97877,2e-05,1.58465]
[1780491893511,82.54,66966.58,0.2,0.97873,2e-05,1.58727]
[1780491898545,82.53,66966.96,0.2,0.97875,2e-05,1.58607]
[1780491899594,82.53,66966.96,0.2,0.97875,2e-05,1.58607]
[1780491899672,82.53,66961.22,0.2,0.97864,2e-05,1.59299]
[1780491900561,82.53,66953.86,0.2,0.97849,2e-05,1.60193]
[1780491901527,82.53,66953.86,0.2,0.97849,2e-05,1.60193]
[1780491901568,82.52,66954.08,0.2,0.9785,2e-05,1.60149]
[1780491902575,82.52,66958.73,0.2,0.9786,2e-05,1.59556]
[1780491903431,82.52,66958.73,0.2,0.9786,2e-05,1.59556]
[1780491903692,82.52,66958.73,0.2,0.9786,2e-05,1.59556]
[1780491903700,82.52,66957.49,0.2,0.97858,2e-05,1.59694]
[1780491904590,82.52,66953.93,0.2,0.97851,2e-05,1.60118]
[1780491907611,82.51,66954.82,0.2,0.97853,2e-05,1.59956]
[1780491908618,82.51,66953.3,0.2,0.9785,2e-05,1.60128]
[1780491912646,82.5,66962.32,0.2,0.9787,2e-05,1.58946]
[1780491913653,82.5,66968.0,0.2,0.97881,2e-05,1.58233]
[1780491914660,82.5,66966.49,0.2,0.97878,2e-05,1.58404]
[1780491915667,82.49,66967.26,0.2,0.9788,2e-05,1.58296]
[1780491916674,82.49,66967.97,0.2,0.97882,2e-05,1.58195]
[1780491917681,82.49,66970.63,0.2,0.97887,2e-05,1.57855]
[1780491918693,82.49,66977.96,0.2,0.97902,2e-05,1.56946]
[1780491919700,82.49,66983.97,0.2,0.97914,2e-05,1.56203]
[1780491920707,82.49,66984.84,0.2,0.97916,2e-05,1.56087]
[1780491923728,82.48,66986.36,0.2,0.97919,2e-05,1.55873]
[1780491924734,82.48,66982.09,0.2,0.97911,2e-05,1.56383]
[1780491925742,82.48,66979.07,0.2,0.97905,2e-05,1.5674]
[1780491926749,82.48,66977.22,0.2,0.97902,2e-05,1.56954]
[1780491927756,82.48,66976.1,0.2,0.979,2e-05,1.5708]
[1780491929770,82.47,66973.06,0.2,0.97894,2e-05,1.57428]
[1780491930777,82.47,66972.36,0.2,0.97893,2e-05,1.57501]
[1780491933064,82.47,66971.84,0.2,0.97897,2e-05,1.57189]
[1780491938833,82.46,66972.03,0.2,0.97898,2e-05,1.57095]
[1780491939840,82.46,66971.17,0.2,0.97897,2e-05,1.57188]
[1780491942862,82.45,66969.83,0.2,0.97895,2e-05,1.57316]
[1780491943496,82.45,66969.83,0.2,0.97895,2e-05,1.57316]
[1780491943870,82.45,66954.33,0.2,0.97864,2e-05,1.5922]
[1780491944886,82.45,66950.47,0.2,0.97856,2e-05,1.59685]
[1780491945893,82.45,66949.75,0.2,0.97855,2e-05,1.59742]
[1780491948913,82.44,66946.93,0.2,0.9785,2e-05,1.60042]
[1780491950929,82.44,66951.43,0.2,0.9786,2e-05,1.59451]
[1780491955964,82.43,66948.29,0.2,0.97855,2e-05,1.5976]
[1780491956971,82.43,66945.63,0.2,0.9785,2e-05,1.60073]
[1780491957978,82.42,66949.68,0.2,0.97858,2e-05,1.59555]
[1780491958736,82.42,66949.68,0.2,0.97858,2e-05,1.59555]
[1780491958985,82.42,66958.25,0.2,0.97876,2e-05,1.58482]
[1780491959992,82.42,66964.22,0.2,0.97888,2e-05,1.57734]
[1780491962034,82.42,66975.15,0.2,0.97909,2e-05,1.56386]
[1780491963027,82.41,66983.02,0.2,0.97925,2e-05,1.55406]
[1780491964030,82.41,66984.56,0.2,0.97928,2e-05,1.55211]
[1780491965035,82.41,66986.06,0.2,0.97931,2e-05,1.55021]
[1780491966042,82.41,66981.26,0.2,0.97922,2e-05,1.55595]
[1780491967049,82.41,66974.75,0.2,0.9791,2e-05,1.56378]
[1780491968056,82.41,66972.21,0.2,0.97905,2e-05,1.56677]
[1780491970070,82.41,66971.09,0.2,0.97903,2e-05,1.56792]
[1780491972084,82.4,66969.04,0.2,0.97899,2e-05,1.5702]
[1780491973091,82.4,66966.78,0.2,0.97895,2e-05,1.57285]
[1780491974881,82.4,66966.7,0.2,0.97895,2e-05,1.57283]
[1780491975105,82.4,66959.8,0.2,0.97881,2e-05,1.58117]
[1780491976112,82.4,66954.38,0.2,0.97871,2e-05,1.58771]
[1780491977119,82.4,66951.13,0.2,0.97865,2e-05,1.59157]
[1780491980140,82.39,66950.3,0.2,0.97864,2e-05,1.59214]
[1780491981147,82.39,66943.68,0.2,0.97851,2e-05,1.60018]
[1780491982155,82.39,66933.39,0.2,0.9783,2e-05,1.61281]
[1780491983163,82.38,66929.44,0.2,0.97823,2e-05,1.61755]
[1780491985177,82.38,66928.33,0.2,0.97821,2e-05,1.61855]
[1780491986617,82.38,66928.33,0.2,0.97821,2e-05,1.61855]
[1780491987148,82.38,66928.33,0.2,0.97821,2e-05,1.61855]
[1780491986706,82.38,66924.43,0.2,0.97813,2e-05,1.62323]
[1780491987964,82.38,66924.43,0.2,0.97813,2e-05,1.62323]
[1780491988154,82.38,66924.43,0.2,0.97813,2e-05,1.62323]
[1780491988060,82.37,66916.81,0.2,0.97798,2e-05,1.63237]
[1780491988198,82.37,66918.33,0.2,0.97802,2e-05,1.63046]
[1780491989205,82.37,66920.76,0.2,0.97807,2e-05,1.62718]
[1780491991219,82.36,66920.21,0.2,0.97811,2e-05,1.62386]
[1780491993233,82.36,66921.28,0.2,0.97814,2e-05,1.6221]
[1780491994240,82.35,66922.64,0.2,0.97817,2e-05,1.62019]
[1780491997261,82.35,66923.53,0.2,0.9782,2e-05,1.61847]
[1780492000286,82.34,66926.64,0.2,0.97827,2e-05,1.61398]
[1780492001294,82.34,66927.47,0.2,0.97829,2e-05,1.61275]
[1780492003308,82.33,66929.45,0.2,0.97834,2e-05,1.60991]
[1780492004315,82.33,66930.51,0.2,0.97836,2e-05,1.6084]
[1780492008072,82.32,66930.27,0.2,0.97836,2e-05,1.60834]
[1780492008138,82.32,66925.0,0.2,0.97826,2e-05,1.61455]
[1780492008343,82.32,66919.1,0.2,0.97814,2e-05,1.62194]
[1780492009349,82.32,66916.66,0.2,0.97809,2e-05,1.6248]
[1780492014386,82.3,66913.59,0.2,0.97805,2e-05,1.62761]
[1780492015392,82.3,66912.35,0.2,0.97803,2e-05,1.62896]
[1780492018413,82.29,66913.51,0.2,0.97806,2e-05,1.62685]
[1780492021805,82.29,66913.51,0.2,0.97806,2e-05,1.62685]
[1780492022444,82.28,66926.53,0.2,0.97834,2e-05,1.60969]
[1780492023451,82.28,66932.23,0.2,0.97846,2e-05,1.60241]
[1780492024458,82.28,66933.06,0.2,0.97848,2e-05,1.60121]
[1780492025465,82.28,66932.22,0.2,0.97846,2e-05,1.60209]
[1780492026472,82.27,66935.0,0.2,0.97852,2e-05,1.59847]
[1780492027479,82.27,66936.95,0.2,0.97856,2e-05,1.59589]
[1780492028486,82.27,66939.75,0.2,0.97862,2e-05,1.59226]
[1780492029493,82.27,66938.83,0.2,0.9786,2e-05,1.59325]
[1780492031507,82.26,66940.8,0.2,0.97865,2e-05,1.59051]
[1780492032514,82.26,66951.53,0.2,0.97886,2e-05,1.57713]
[1780492033521,82.26,66956.75,0.2,0.97897,2e-05,1.57061]
[1780492034531,82.26,66945.01,0.2,0.97874,2e-05,1.58493]
[1780492035535,82.26,66941.33,0.2,0.97867,2e-05,1.58934]
[1780492038556,82.25,66937.75,0.2,0.9786,2e-05,1.59334]
[1780492039563,82.25,66935.35,0.2,0.97856,2e-05,1.59616]
[1780492040569,82.25,66947.22,0.2,0.9788,2e-05,1.58134]
[1780492041867,82.25,66950.07,0.2,0.97886,2e-05,1.5777]
[1780492042584,82.24,66947.68,0.2,0.97881,2e-05,1.58052]
[1780492043591,82.24,66944.4,0.2,0.97875,2e-05,1.58443]
[1780492044598,82.24,66940.73,0.2,0.97868,2e-05,1.58883]
[1780492046612,82.24,66939.83,0.2,0.97866,2e-05,1.58966]
[1780492047619,82.23,66934.43,0.2,0.97856,2e-05,1.5962]
[1780492050640,82.23,66930.8,0.2,0.97849,2e-05,1.60025]
[1780492051647,82.23,66929.21,0.2,0.97851,2e-05,1.59852]
[1780492052654,82.22,66927.37,0.2,0.97847,2e-05,1.60064]
[1780492055674,82.22,66928.18,0.2,0.9785,2e-05,1.59914]
[1780492059703,82.21,66932.16,0.2,0.97859,2e-05,1.59356]
[1780492060710,82.21,66933.02,0.2,0.97861,2e-05,1.59234]
[1780492061719,82.21,66928.07,0.2,0.97851,2e-05,1.59833]
[1780492062726,82.2,66932.35,0.2,0.9786,2e-05,1.59286]
[1780492063733,82.2,66934.9,0.2,0.97865,2e-05,1.58955]
[1780492064740,82.2,66933.74,0.2,0.97863,2e-05,1.59085]
[1780492067761,82.19,66932.72,0.2,0.97862,2e-05,1.59167]
[1780492069775,82.19,66933.54,0.2,0.97864,2e-05,1.59037]
[1780492075817,82.18,66934.26,0.2,0.97867,2e-05,1.58861]
[1780492076824,82.18,66933.42,0.2,0.97865,2e-05,1.58951]
[1780492077831,82.18,66922.86,0.2,0.97844,2e-05,1.60249]
[1780492079844,82.17,66922.48,0.2,0.97844,2e-05,1.60265]
[1780492081859,82.17,66935.05,0.2,0.9787,2e-05,1.58671]
[1780492083872,82.16,66935.57,0.2,0.97871,2e-05,1.58577]
[1780492085889,82.16,66936.67,0.2,0.97874,2e-05,1.58414]
[1780492086896,82.16,66941.76,0.2,0.97884,2e-05,1.57772]
[1780492087902,82.16,66942.59,0.2,0.97886,2e-05,1.57657]
[1780492089917,82.15,66943.35,0.2,0.97888,2e-05,1.57539]
[1780492090924,82.15,66937.82,0.2,0.97877,2e-05,1.58209]
[1780492091888,82.15,66937.82,0.2,0.97877,2e-05,1.58209]
[1780492091947,82.15,66917.34,0.2,0.97836,2e-05,1.6074]
[1780492092972,82.15,66917.34,0.2,0.97836,2e-05,1.6074]
[1780492093030,82.15,66903.95,0.2,0.97809,2e-05,1.62407]
[1780492093961,82.15,66903.81,0.2,0.97809,2e-05,1.62407]
[1780492095144,82.15,66903.81,0.2,0.97809,2e-05,1.62407]
[1780492095157,82.14,66916.84,0.2,0.97836,2e-05,1.60732]
[1780492095534,82.14,66916.84,0.2,0.97836,2e-05,1.60732]
[1780492095657,82.14,66916.84,0.2,0.97836,2e-05,1.60732]
[1780492095704,82.14,66916.84,0.2,0.97836,2e-05,1.60732]
[1780492095769,82.14,66916.84,0.2,0.97836,2e-05,1.60732]
[1780492095974,82.14,66913.26,0.2,0.97829,2e-05,1.6118]
[1780492097175,82.14,66913.26,0.2,0.97829,2e-05,1.6118]
[1780492097205,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492097543,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492097549,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492097734,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492098004,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492098042,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492098224,82.14,66908.64,0.2,0.9782,2e-05,1.61724]
[1780492098073,82.14,66909.81,0.2,0.97823,2e-05,1.61558]
[1780492098997,82.13,66911.82,0.2,0.97827,2e-05,1.61287]
[1780492100013,82.13,66917.72,0.2,0.97839,2e-05,1.60531]
[1780492101013,82.13,66920.48,0.2,0.97845,2e-05,1.6017]
[1780492102459,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102474,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102480,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102536,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102671,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102712,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102720,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102822,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102924,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492102972,82.13,66920.92,0.2,0.97846,2e-05,1.60099]
[1780492103027,82.12,66922.4,0.2,0.9785,2e-05,1.59899]
[1780492104034,82.12,66930.34,0.2,0.97866,2e-05,1.58897]
[1780492105041,82.12,66935.03,0.2,0.97875,2e-05,1.58303]
[1780492110076,82.11,66935.46,0.2,0.97877,2e-05,1.58186]
[1780492111083,82.11,66933.98,0.2,0.97879,2e-05,1.58004]
[1780492112091,82.11,66938.38,0.2,0.97888,2e-05,1.5745]
[1780492117126,82.1,66934.09,0.2,0.9788,2e-05,1.57921]
[1780492118133,82.1,66936.71,0.2,0.97886,2e-05,1.57586]
[1780492119311,82.1,66936.71,0.2,0.97886,2e-05,1.57586]
[1780492119325,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492119363,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492119470,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492119513,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492119533,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492119558,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492119728,82.1,66937.17,0.2,0.97887,2e-05,1.57517]
[1780492120147,82.1,66937.24,0.2,0.97887,2e-05,1.57497]
[1780492124175,82.09,66947.86,0.2,0.97909,2e-05,1.56148]
[1780492125182,82.09,66952.73,0.2,0.97919,2e-05,1.55544]
[1780492127197,82.09,66947.29,0.2,0.97908,2e-05,1.56193]
[1780492129211,82.09,66945.3,0.2,0.97905,2e-05,1.56418]
[1780492130871,82.08,66944.14,0.2,0.97902,2e-05,1.56551]
[1780492130914,82.08,66944.14,0.2,0.97902,2e-05,1.56551]
[1780492130929,82.08,66944.14,0.2,0.97902,2e-05,1.56551]
[1780492130970,82.08,66944.14,0.2,0.97902,2e-05,1.56551]
[1780492131225,82.08,66944.38,0.2,0.97903,2e-05,1.56511]
[1780492136260,82.08,66950.19,0.2,0.97915,2e-05,1.55753]
[1780492137267,82.08,66952.26,0.2,0.97919,2e-05,1.55492]
[1780492138274,82.08,66956.43,0.2,0.97928,2e-05,1.54977]
[1780492139281,82.07,66963.8,0.2,0.97942,2e-05,1.54075]
[1780492140300,82.07,66972.73,0.2,0.9796,2e-05,1.52992]
[1780492141308,82.07,66982.73,0.2,0.97979,2e-05,1.51788]
[1780492142311,82.07,66987.87,0.2,0.97989,2e-05,1.51172]
[1780492146339,82.07,66989.95,0.2,0.97993,2e-05,1.50924]
[1780492149359,82.07,66987.55,0.2,0.97988,2e-05,1.51211]
[1780492153388,82.07,66989.41,0.2,0.97992,2e-05,1.50988]
[1780492154395,82.07,66991.26,0.2,0.97995,2e-05,1.50768]
[1780492156942,82.07,66991.06,0.2,0.97995,2e-05,1.50793]
[1780492156976,82.07,66991.06,0.2,0.97995,2e-05,1.50793]
[1780492156994,82.07,66991.06,0.2,0.97995,2e-05,1.50793]
[1780492157041,82.07,66991.06,0.2,0.97995,2e-05,1.50793]
[1780492157096,82.07,66991.06,0.2,0.97995,2e-05,1.50793]
[1780492157219,82.07,66991.06,0.2,0.97995,2e-05,1.50793]
[1780492157321,82.07,66991.24,0.2,0.97995,2e-05,1.50772]
[1780492157574,82.07,66991.24,0.2,0.97995,2e-05,1.50772]
[1780492157617,82.07,66991.24,0.2,0.97995,2e-05,1.50772]
[1780492157625,82.07,66991.24,0.2,0.97995,2e-05,1.50772]
[1780492157720,82.07,66991.24,0.2,0.97995,2e-05,1.50772]
[1780492163459,82.07,66985.6,0.2,0.97984,2e-05,1.51448]
[1780492164465,82.07,66980.2,0.2,0.97974,2e-05,1.52094]
[1780492167487,82.07,66982.25,0.2,0.97978,2e-05,1.51842]
[1780492169217,82.07,66982.25,0.2,0.97978,2e-05,1.51842]
[1780492169283,82.07,66982.25,0.2,0.97978,2e-05,1.51842]
[1780492169326,82.07,66982.25,0.2,0.97978,2e-05,1.51842]
[1780492169270,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169378,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169469,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169618,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169656,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169670,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169719,82.07,66984.33,0.2,0.97982,2e-05,1.51591]
[1780492169720,82.07,66984.72,0.2,0.97983,2e-05,1.51544]
[1780492171515,82.07,66985.28,0.2,0.97988,2e-05,1.51132]
[1780492177201,82.07,66985.64,0.2,0.97989,2e-05,1.51088]
[1780492177302,82.07,66983.53,0.2,0.97985,2e-05,1.51339]
[1780492178904,82.07,66983.34,0.2,0.97985,2e-05,1.51361]
[1780492178929,82.07,66983.34,0.2,0.97985,2e-05,1.51361]
[1780492178955,82.07,66983.34,0.2,0.97985,2e-05,1.51361]
[1780492178971,82.07,66983.34,0.2,0.97985,2e-05,1.51361]
[1780492179325,82.07,66983.34,0.2,0.97985,2e-05,1.51361]
[1780492179346,82.07,66983.34,0.2,0.97985,2e-05,1.51361]
[1780492179364,82.07,66982.75,0.2,0.97983,2e-05,1.5143]
[1780492179470,82.07,66982.75,0.2,0.97983,2e-05,1.5143]
[1780492179500,82.07,66982.75,0.2,0.97983,2e-05,1.5143]
[1780492179533,82.07,66982.75,0.2,0.97983,2e-05,1.5143]
[1780492180249,82.07,66982.75,0.2,0.97983,2e-05,1.5143]
[1780492180361,82.07,66982.75,0.2,0.97983,2e-05,1.5143]
[1780492180401,82.07,66982.56,0.2,0.97983,2e-05,1.51452]
[1780492180469,82.07,66982.56,0.2,0.97983,2e-05,1.51452]
[1780492180525,82.07,66982.56,0.2,0.97983,2e-05,1.51452]
[1780492180546,82.07,66982.56,0.2,0.97983,2e-05,1.51452]
[1780492182216,82.07,66981.91,0.2,0.97982,2e-05,1.5153]
[1780492182325,82.07,66981.91,0.2,0.97982,2e-05,1.5153]
[1780492182317,82.07,66983.98,0.2,0.97986,2e-05,1.51281]
[1780492182414,82.07,66983.98,0.2,0.97986,2e-05,1.51281]
[1780492182442,82.07,66983.98,0.2,0.97986,2e-05,1.51281]
[1780492182471,82.07,66983.98,0.2,0.97986,2e-05,1.51281]
[1780492182592,82.07,66981.65,0.2,0.97981,2e-05,1.51559]
[1780492187627,82.07,66980.62,0.2,0.9798,2e-05,1.51676]
[1780492188633,82.07,66976.86,0.2,0.97972,2e-05,1.52125]
[1780492190346,82.07,66976.86,0.2,0.97972,2e-05,1.52125]
[1780492190360,82.07,66976.86,0.2,0.97972,2e-05,1.52125]
[1780492190398,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190415,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190467,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190471,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190517,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190545,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190719,82.07,66975.88,0.2,0.97971,2e-05,1.52241]
[1780492190809,82.07,66976.47,0.2,0.97972,2e-05,1.52167]
[1780492197266,82.07,66975.59,0.2,0.9797,2e-05,1.52261]
[1780492197269,82.07,66975.59,0.2,0.9797,2e-05,1.52261]
[1780492197278,82.07,66975.59,0.2,0.9797,2e-05,1.52261]
[1780492197331,82.07,66975.59,0.2,0.9797,2e-05,1.52261]
[1780492197378,82.07,66975.59,0.2,0.9797,2e-05,1.52261]
[1780492197286,82.07,66978.79,0.2,0.97976,2e-05,1.51873]
[1780492197411,82.07,66978.79,0.2,0.97976,2e-05,1.51873]
[1780492197470,82.07,66978.79,0.2,0.97976,2e-05,1.51873]
[1780492197541,82.07,66978.79,0.2,0.97976,2e-05,1.51873]
[1780492197565,82.07,66978.79,0.2,0.97976,2e-05,1.51873]
[1780492197697,82.07,66979.62,0.2,0.97978,2e-05,1.51774]
[1780492199720,82.07,66980.45,0.2,0.9798,2e-05,1.51673]
[1780492199825,82.07,66980.45,0.2,0.9798,2e-05,1.51673]
[1780492199861,82.07,66980.45,0.2,0.9798,2e-05,1.51673]
[1780492199970,82.07,66980.45,0.2,0.9798,2e-05,1.51673]
[1780492200025,82.07,66980.45,0.2,0.9798,2e-05,1.51673]
[1780492203719,82.07,66980.62,0.2,0.9798,2e-05,1.51647]
[1780492203827,82.07,66980.62,0.2,0.9798,2e-05,1.51647]
[1780492203878,82.07,66980.62,0.2,0.9798,2e-05,1.51647]
[1780492203970,82.07,66980.62,0.2,0.9798,2e-05,1.51647]
[1780492204077,82.07,66980.62,0.2,0.9798,2e-05,1.51647]
[1780492204130,82.07,66980.62,0.2,0.9798,2e-05,1.51647]
[1780492207719,82.07,66980.63,0.2,0.9798,2e-05,1.5164]
[1780492207831,82.07,66980.63,0.2,0.9798,2e-05,1.5164]
[1780492207883,82.07,66980.63,0.2,0.9798,2e-05,1.5164]
[1780492209721,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492209821,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492209872,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492209926,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492209980,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210030,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210126,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210264,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210313,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210331,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210380,82.07,66981.39,0.2,0.97982,2e-05,1.51547]
[1780492210365,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492210469,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492210533,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492210560,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492210938,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492210972,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492211078,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492211325,82.07,66981.2,0.2,0.97981,2e-05,1.51567]
[1780492211334,82.07,66981.17,0.2,0.97981,2e-05,1.5157]
[1780492211432,82.07,66981.17,0.2,0.97981,2e-05,1.5157]
[1780492211470,82.07,66981.17,0.2,0.97981,2e-05,1.5157]
[1780492211490,82.07,66981.17,0.2,0.97981,2e-05,1.5157]
[1780492211547,82.07,66981.17,0.2,0.97981,2e-05,1.5157]
[1780492211599,82.07,66981.17,0.2,0.97981,2e-05,1.5157]
[1780492211795,82.07,66980.94,0.2,0.97981,2e-05,1.51597]
[1780492213720,82.07,66981.74,0.2,0.97982,2e-05,1.515]
[1780492213818,82.07,66981.74,0.2,0.97982,2e-05,1.515]
[1780492213869,82.07,66981.74,0.2,0.97982,2e-05,1.515]
[1780492215721,82.06,66982.08,0.2,0.97983,2e-05,1.51458]
[1780492215743,82.06,66982.08,0.2,0.97983,2e-05,1.51458]
[1780492215796,82.06,66982.08,0.2,0.97983,2e-05,1.51458]
[1780492217262,82.06,66982.08,0.2,0.97983,2e-05,1.51456]
[1780492217368,82.06,66982.08,0.2,0.97983,2e-05,1.51456]
[1780492217420,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217473,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217579,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217611,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217855,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217919,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217961,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492217970,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218072,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218122,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218178,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218220,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218292,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218345,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218399,82.06,66981.99,0.2,0.97983,2e-05,1.51465]
[1780492218391,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492218451,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492218470,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492218543,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492218621,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492219328,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492219395,82.06,66981.16,0.2,0.97981,2e-05,1.51563]
[1780492219418,82.06,66979.69,0.2,0.97979,2e-05,1.51738]
[1780492219687,82.06,66979.69,0.2,0.97979,2e-05,1.51738]
[1780492219689,82.06,66979.69,0.2,0.97979,2e-05,1.51738]
[1780492219791,82.06,66979.69,0.2,0.97979,2e-05,1.51738]
[1780492219865,82.06,66979.69,0.2,0.97979,2e-05,1.51738]
[1780492220283,82.06,66984.16,0.2,0.97987,2e-05,1.51202]
[1780492223324,82.06,66985.03,0.2,0.97989,2e-05,1.51098]
[1780492223338,82.06,66985.03,0.2,0.97989,2e-05,1.51098]
[1780492223427,82.06,66985.03,0.2,0.97989,2e-05,1.51098]
[1780492223425,82.06,66980.32,0.2,0.9798,2e-05,1.51659]
[1780492223473,82.06,66980.32,0.2,0.9798,2e-05,1.51659]
[1780492223545,82.06,66980.32,0.2,0.9798,2e-05,1.51659]
[1780492223597,82.06,66980.32,0.2,0.9798,2e-05,1.51659]
[1780492224397,82.06,66980.32,0.2,0.9798,2e-05,1.51659]
[1780492223879,82.06,66979.23,0.2,0.97978,2e-05,1.5179]
[1780492224994,82.06,66979.23,0.2,0.97978,2e-05,1.5179]
[1780492225192,82.06,66979.23,0.2,0.97978,2e-05,1.5179]
[1780492225292,82.06,66983.94,0.2,0.97987,2e-05,1.51224]
[1780492225893,82.06,66987.66,0.2,0.97994,2e-05,1.5078]
[1780492226903,82.06,66984.23,0.2,0.97987,2e-05,1.51189]
[1780492228305,82.06,66984.23,0.2,0.97987,2e-05,1.51189]
[1780492228320,82.06,66984.23,0.2,0.97987,2e-05,1.51189]
[1780492228326,82.06,66984.23,0.2,0.97987,2e-05,1.51189]
[1780492228370,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492228466,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492228573,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492228678,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492228743,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492228832,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492228987,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492229102,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492229219,82.06,66985.55,0.2,0.9799,2e-05,1.51031]
[1780492229406,82.06,66988.2,0.2,0.97995,2e-05,1.50715]
[1780492229955,82.06,66988.2,0.2,0.97995,2e-05,1.50715]
[1780492230009,82.06,66988.2,0.2,0.97995,2e-05,1.50715]
[1780492230139,82.06,66988.2,0.2,0.97995,2e-05,1.50715]
[1780492230220,82.06,66988.2,0.2,0.97995,2e-05,1.50715]
[1780492230321,82.06,66993.67,0.2,0.98005,2e-05,1.50066]
[1780492230800,82.06,66993.67,0.2,0.98005,2e-05,1.50066]
[1780492230847,82.06,66993.67,0.2,0.98005,2e-05,1.50066]
[1780492232474,82.06,66994.61,0.2,0.98011,2e-05,1.49614]
[1780492232579,82.06,66994.61,0.2,0.98011,2e-05,1.49614]
[1780492232630,82.06,66994.61,0.2,0.98011,2e-05,1.49614]
[1780492232945,82.06,66995.66,0.2,0.98013,2e-05,1.49492]
[1780492235966,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492236478,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492236585,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492236637,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492236988,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237004,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237105,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237212,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237219,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237326,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237338,82.06,66994.53,0.2,0.98011,2e-05,1.49632]
[1780492237427,82.07,66995.26,0.2,0.98012,2e-05,1.4955]
[1780492237980,82.07,66996.45,0.2,0.98015,2e-05,1.49409]
[1780492240470,82.07,66996.31,0.2,0.98014,2e-05,1.4943]
[1780492240592,82.07,66996.31,0.2,0.98014,2e-05,1.4943]
[1780492240663,82.07,66996.31,0.2,0.98014,2e-05,1.4943]
[1780492240771,82.07,66996.31,0.2,0.98014,2e-05,1.4943]
[1780492240876,82.07,66996.31,0.2,0.98014,2e-05,1.4943]
[1780492240970,82.07,66996.31,0.2,0.98014,2e-05,1.4943]
[1780492241001,82.07,66995.51,0.2,0.98013,2e-05,1.49527]
[1780492242220,82.07,66995.51,0.2,0.98013,2e-05,1.49527]
[1780492244191,82.07,66995.8,0.2,0.98013,2e-05,1.49498]
[1780492247044,82.07,66994.84,0.2,0.98011,2e-05,1.4962]
[1780492249268,82.07,66994.27,0.2,0.9801,2e-05,1.4969]
[1780492250423,82.07,66995.73,0.2,0.98013,2e-05,1.49523]
[1780492251072,82.07,66994.54,0.2,0.98011,2e-05,1.49664]
[1780492253087,82.07,67000.76,0.2,0.98022,2e-05,1.48933]
[1780492254094,82.07,66994.63,0.2,0.98011,2e-05,1.4966]
[1780492255101,82.07,66988.35,0.2,0.97999,2e-05,1.50409]
[1780492256108,82.07,66987.52,0.2,0.97997,2e-05,1.50509]
[1780492258122,82.07,66989.86,0.2,0.98001,2e-05,1.50232]
[1780492259129,82.07,66993.47,0.2,0.98008,2e-05,1.49804]
[1780492263157,82.07,66992.49,0.2,0.98006,2e-05,1.49926]
[1780492264164,82.07,66990.34,0.2,0.98002,2e-05,1.50184]
[1780492265171,82.07,66986.34,0.2,0.97995,2e-05,1.50661]
[1780492266178,82.07,66984.64,0.2,0.97991,2e-05,1.50865]
[1780492267423,82.07,66984.64,0.2,0.97991,2e-05,1.50865]
[1780492267458,82.07,67000.08,0.2,0.98021,2e-05,1.49032]
[1780492268192,82.07,67004.85,0.2,0.9803,2e-05,1.4847]
[1780492269199,82.07,67005.77,0.2,0.98031,2e-05,1.48368]
[1780492270206,82.07,67002.44,0.2,0.98025,2e-05,1.48761]
[1780492270610,82.07,67002.44,0.2,0.98025,2e-05,1.48761]
[1780492271213,82.07,67003.92,0.2,0.98028,2e-05,1.48591]
[1780492272221,82.07,67006.95,0.2,0.98033,2e-05,1.48237]
[1780492274399,82.08,67007.65,0.2,0.98034,2e-05,1.48168]
[1780492276263,82.08,67009.24,0.2,0.98037,2e-05,1.47986]
[1780492277273,82.08,67022.75,0.2,0.98062,2e-05,1.46415]
[1780492278280,82.08,67029.59,0.2,0.98075,2e-05,1.45627]
[1780492279287,82.08,67028.94,0.2,0.98073,2e-05,1.45712]
[1780492282308,82.08,67030.41,0.2,0.98076,2e-05,1.45568]
[1780492283315,82.08,67031.91,0.2,0.98078,2e-05,1.45404]
[1780492284322,82.09,67032.7,0.2,0.9808,2e-05,1.45321]
[1780492285339,82.09,67033.61,0.2,0.98081,2e-05,1.45216]
[1780492286342,82.09,67035.87,0.2,0.98085,2e-05,1.44974]
[1780492287349,82.09,67036.57,0.2,0.98086,2e-05,1.44903]
[1780492288375,82.09,67040.22,0.2,0.98093,2e-05,1.44492]
[1780492289379,82.09,67045.08,0.2,0.98101,2e-05,1.43944]
[1780492290386,82.09,67048.82,0.2,0.98108,2e-05,1.43527]
[1780492291394,82.1,67048.33,0.2,0.98111,2e-05,1.43263]
[1780492294414,82.1,67047.76,0.2,0.98109,2e-05,1.43368]
[1780492299449,82.11,67044.31,0.2,0.98102,2e-05,1.43828]
[1780492300456,82.11,67037.22,0.2,0.98089,2e-05,1.44657]
[1780492301463,82.11,67033.48,0.2,0.98082,2e-05,1.45099]
[1780492302469,82.11,67030.94,0.2,0.98077,2e-05,1.45403]
[1780492304484,82.12,67030.07,0.2,0.98075,2e-05,1.45523]
[1780492305491,82.12,67033.04,0.2,0.98081,2e-05,1.45188]
[1780492306498,82.12,67033.99,0.2,0.98082,2e-05,1.45088]
[1780492308512,82.12,67032.62,0.2,0.98079,2e-05,1.45266]
[1780492311533,82.13,67029.0,0.2,0.98072,2e-05,1.45714]
[1780492312539,82.13,67028.14,0.2,0.98071,2e-05,1.45823]
[1780492317575,82.13,67029.63,0.2,0.98073,2e-05,1.45692]
[1780492322609,82.14,67029.28,0.2,0.98071,2e-05,1.45776]
[1780492323617,82.14,67019.17,0.2,0.98053,2e-05,1.46962]
[1780492324623,82.14,67016.4,0.2,0.98047,2e-05,1.47292]
[1780492325631,82.14,67013.37,0.2,0.98042,2e-05,1.47653]
[1780492327356,82.14,67012.01,0.2,0.98039,2e-05,1.47822]
[1780492327651,82.14,67011.2,0.2,0.98037,2e-05,1.47917]
[1780492328658,82.14,67010.42,0.2,0.98036,2e-05,1.48014]
[1780492330672,82.14,67009.36,0.2,0.98034,2e-05,1.48147]
[1780492332686,82.15,67027.58,0.2,0.98067,2e-05,1.46027]
[1780492333693,82.15,67032.61,0.2,0.98077,2e-05,1.45451]
[1780492336714,82.15,67031.35,0.2,0.98074,2e-05,1.45624]
[1780492340742,82.16,67028.89,0.2,0.98069,2e-05,1.45944]
[1780492341749,82.16,67025.04,0.2,0.98062,2e-05,1.464]
[1780492342755,82.16,67023.14,0.2,0.98058,2e-05,1.46629]
[1780492344770,82.16,67024.67,0.2,0.98061,2e-05,1.46464]
[1780492345778,82.16,67026.17,0.2,0.98063,2e-05,1.46297]
[1780492346785,82.16,67023.36,0.2,0.98058,2e-05,1.46632]
[1780492347792,82.16,67017.53,0.2,0.98047,2e-05,1.47319]
[1780492348799,82.16,67015.77,0.2,0.98044,2e-05,1.47531]
[1780492349805,82.16,67016.6,0.2,0.98045,2e-05,1.47439]
[1780492351820,82.17,67016.01,0.2,0.98048,2e-05,1.47181]
[1780492353834,82.17,67022.2,0.2,0.98059,2e-05,1.46469]
[1780492354840,82.17,67018.65,0.2,0.98053,2e-05,1.4689]
[1780492355848,82.17,67020.29,0.2,0.98056,2e-05,1.46706]
[1780492356855,82.17,67021.15,0.2,0.98057,2e-05,1.46612]
[1780492361890,82.17,67020.75,0.2,0.98056,2e-05,1.46692]
[1780492363904,82.18,67020.02,0.2,0.98054,2e-05,1.46791]
[1780492365918,82.18,67018.71,0.2,0.98052,2e-05,1.46957]
[1780492366925,82.18,67017.69,0.2,0.9805,2e-05,1.47082]
[1780492368939,82.18,67011.83,0.2,0.98039,2e-05,1.4778]
[1780492369946,82.18,67008.93,0.2,0.98033,2e-05,1.48125]
[1780492370953,82.18,67016.27,0.2,0.98047,2e-05,1.47269]
[1780492371960,82.18,67027.79,0.2,0.98068,2e-05,1.45932]
[1780492372967,82.18,67028.03,0.2,0.98068,2e-05,1.45912]
[1780492374981,82.18,67030.1,0.2,0.98072,2e-05,1.45688]
[1780492380043,82.19,67030.9,0.2,0.98073,2e-05,1.45637]
[1780492384071,82.2,67031.64,0.2,0.98073,2e-05,1.45585]
[1780492385078,82.2,67035.87,0.2,0.98081,2e-05,1.45104]
[1780492386085,82.2,67047.88,0.2,0.98103,2e-05,1.4373]
[1780492387092,82.2,67056.79,0.2,0.98119,2e-05,1.42722]
[1780492388099,82.2,67059.07,0.2,0.98123,2e-05,1.42476]
[1780492389106,82.2,67058.1,0.2,0.98121,2e-05,1.426]
[1780492390416,82.2,67058.1,0.2,0.98121,2e-05,1.426]
[1780492390518,82.21,67059.02,0.2,0.98122,2e-05,1.42523]
[1780492393471,82.21,67058.73,0.2,0.98121,2e-05,1.42569]
[1780492393557,82.21,67058.17,0.2,0.9812,2e-05,1.42661]
[1780492394602,82.21,67058.17,0.2,0.9812,2e-05,1.42661]
[1780492395148,82.21,67064.16,0.2,0.9813,2e-05,1.41992]
[1780492396155,82.22,67069.57,0.2,0.9814,2e-05,1.41392]
[1780492397162,82.22,67072.73,0.2,0.98145,2e-05,1.41049]
[1780492398169,82.22,67075.11,0.2,0.98149,2e-05,1.40796]
[1780492399176,82.22,67072.49,0.2,0.98144,2e-05,1.41108]
[1780492400183,82.22,67070.27,0.2,0.9814,2e-05,1.41376]
[1780492402197,82.23,67068.19,0.2,0.98136,2e-05,1.41644]
[1780492403204,82.23,67069.88,0.2,0.98139,2e-05,1.41468]
[1780492404211,82.23,67070.89,0.2,0.9814,2e-05,1.41369]
[1780492406225,82.24,67071.81,0.2,0.98141,2e-05,1.41296]
[1780492409246,82.24,67070.46,0.2,0.98138,2e-05,1.41497]
[1780492410359,82.24,67070.46,0.2,0.98138,2e-05,1.41497]
[1780492410364,82.25,67061.11,0.2,0.98121,2e-05,1.42575]
[1780492411260,82.25,67055.47,0.2,0.98115,2e-05,1.42902]
[1780492412267,82.25,67055.17,0.2,0.98114,2e-05,1.4295]
[1780492413275,82.25,67054.55,0.2,0.98113,2e-05,1.43034]
[1780492414282,82.25,67055.27,0.2,0.98114,2e-05,1.42965]
[1780492418310,82.26,67054.49,0.2,0.98112,2e-05,1.43106]
[1780492420324,82.26,67055.21,0.2,0.98113,2e-05,1.43049]
[1780492421331,82.27,67054.13,0.2,0.98111,2e-05,1.43185]
[1780492423345,82.27,67054.78,0.2,0.98111,2e-05,1.43137]
[1780492424352,82.27,67056.7,0.2,0.98115,2e-05,1.4293]
[1780492425359,82.27,67056.06,0.2,0.98113,2e-05,1.43029]
[1780492426366,82.28,67055.38,0.2,0.98112,2e-05,1.43119]
[1780492429387,82.28,67056.44,0.2,0.98113,2e-05,1.43036]
[1780492430395,82.28,67055.33,0.2,0.98111,2e-05,1.43163]
[1780492431400,82.28,67053.27,0.2,0.98107,2e-05,1.43425]
[1780492436436,82.29,67054.08,0.2,0.98107,2e-05,1.43393]
[1780492437443,82.29,67054.77,0.2,0.98108,2e-05,1.43326]
[1780492438450,82.3,67056.43,0.2,0.98111,2e-05,1.43149]
[1780492441569,82.3,67056.38,0.2,0.98111,2e-05,1.4318]
[1780492441577,82.3,67056.97,0.2,0.98112,2e-05,1.43125]
[1780492442478,82.3,67062.81,0.2,0.98122,2e-05,1.42472]
[1780492443560,82.3,67062.81,0.2,0.98122,2e-05,1.42472]
[1780492443607,82.31,67064.02,0.2,0.98124,2e-05,1.42348]
[1780492444492,82.31,67061.39,0.2,0.98119,2e-05,1.42661]
[1780492445499,82.31,67058.89,0.2,0.98114,2e-05,1.4296]
[1780492446506,82.31,67056.44,0.2,0.9811,2e-05,1.43252]
[1780492447513,82.31,67058.17,0.2,0.98113,2e-05,1.43067]
[1780492448520,82.31,67058.75,0.2,0.98113,2e-05,1.43014]
[1780492451633,82.32,67059.14,0.2,0.98114,2e-05,1.42995]
[1780492452417,82.32,67059.03,0.2,0.98113,2e-05,1.4302]
[1780492452548,82.32,67061.3,0.2,0.98117,2e-05,1.42774]
[1780492453554,82.32,67056.51,0.2,0.98108,2e-05,1.43334]
[1780492454562,82.32,67054.0,0.2,0.98104,2e-05,1.43633]
[1780492456576,82.33,67047.79,0.2,0.98092,2e-05,1.44369]
[1780492457583,82.33,67046.39,0.2,0.98089,2e-05,1.44541]
[1780492458591,82.33,67045.12,0.2,0.98087,2e-05,1.44697]
[1780492460605,82.33,67046.44,0.2,0.98089,2e-05,1.44564]
[1780492463626,82.34,67042.88,0.2,0.98082,2e-05,1.45005]
[1780492464633,82.34,67039.93,0.2,0.98076,2e-05,1.45355]
[1780492465251,82.34,67039.93,0.2,0.98076,2e-05,1.45355]
[1780492465470,82.34,67039.93,0.2,0.98076,2e-05,1.45355]
[1780492472689,82.35,67040.22,0.2,0.9808,2e-05,1.45054]
[1780492479315,82.35,67040.04,0.2,0.98079,2e-05,1.4511]
[1780492479742,82.36,67044.76,0.2,0.98087,2e-05,1.44593]
[1780492480749,82.36,67043.41,0.2,0.98085,2e-05,1.44758]
[1780492484777,82.36,67044.03,0.2,0.98085,2e-05,1.44725]
[1780492489812,82.37,67044.21,0.2,0.98085,2e-05,1.44752]
[1780492490823,82.37,67036.38,0.2,0.9807,2e-05,1.45666]
[1780492491830,82.37,67033.29,0.2,0.98065,2e-05,1.46032]
[1780492496865,82.38,67033.41,0.2,0.98064,2e-05,1.46054]
[1780492501900,82.38,67032.69,0.2,0.98062,2e-05,1.46173]
[1780492503910,82.38,67032.41,0.2,0.98062,2e-05,1.46213]
[1780492504476,82.38,67032.41,0.2,0.98062,2e-05,1.46213]
[1780492504652,82.38,67032.41,0.2,0.98062,2e-05,1.46213]
[1780492504657,82.38,67028.14,0.2,0.98054,2e-05,1.46722]
[1780492504976,82.38,67028.14,0.2,0.98054,2e-05,1.46722]
[1780492505077,82.38,67020.06,0.2,0.98039,2e-05,1.47665]
[1780492505928,82.38,67022.42,0.2,0.98043,2e-05,1.47393]
[1780492506936,82.38,67024.58,0.2,0.98047,2e-05,1.47146]
[1780492508952,82.39,67024.04,0.2,0.98046,2e-05,1.47219]
[1780492510966,82.39,67020.96,0.2,0.9804,2e-05,1.47589]
[1780492511973,82.39,67020.26,0.2,0.98038,2e-05,1.47675]
[1780492512980,82.39,67021.15,0.2,0.9804,2e-05,1.47576]
[1780492513986,82.39,67021.73,0.2,0.98041,2e-05,1.47512]
[1780492514994,82.39,67025.36,0.2,0.98048,2e-05,1.47093]
[1780492516001,82.39,67027.6,0.2,0.98052,2e-05,1.46837]
[1780492521040,82.39,67027.84,0.2,0.98052,2e-05,1.46838]
[1780492523060,82.4,67035.53,0.2,0.98066,2e-05,1.45956]
[1780492524065,82.4,67039.18,0.2,0.98072,2e-05,1.45541]
[1780492528671,82.4,67038.75,0.2,0.98071,2e-05,1.45631]
[1780492529100,82.4,67040.53,0.2,0.98074,2e-05,1.45426]
[1780492532122,82.41,67041.5,0.2,0.9808,2e-05,1.45003]
[1780492535143,82.41,67040.86,0.2,0.98078,2e-05,1.45104]
[1780492536150,82.41,67042.11,0.2,0.9808,2e-05,1.44968]
[1780492536816,82.41,67042.11,0.2,0.9808,2e-05,1.44968]
[1780492537157,82.41,67044.63,0.2,0.98085,2e-05,1.44687]
[1780492537818,82.41,67044.63,0.2,0.98085,2e-05,1.44687]
[1780492538166,82.41,67045.59,0.2,0.98087,2e-05,1.44557]
[1780492539172,82.41,67039.89,0.2,0.98076,2e-05,1.45224]
[1780492540179,82.41,67038.98,0.2,0.98075,2e-05,1.45308]
[1780492542193,82.41,67039.55,0.2,0.98076,2e-05,1.45231]
[1780492547228,82.39,67039.86,0.2,0.98078,2e-05,1.45093]
[1780492551256,82.39,67039.24,0.2,0.98078,2e-05,1.45113]
[1780492552263,82.39,67032.47,0.2,0.98065,2e-05,1.45905]
[1780492553270,82.39,67024.46,0.2,0.98051,2e-05,1.46844]
[1780492554277,82.39,67024.92,0.2,0.98051,2e-05,1.46796]
[1780492555284,82.39,67023.55,0.2,0.98049,2e-05,1.46962]
[1780492556290,82.39,67022.48,0.2,0.98047,2e-05,1.47092]
[1780492558305,82.39,67026.52,0.2,0.98054,2e-05,1.46633]
[1780492559312,82.39,67029.41,0.2,0.98059,2e-05,1.46303]
[1780492560319,82.39,67029.96,0.2,0.9806,2e-05,1.46246]
[1780492562333,82.4,67030.44,0.2,0.98061,2e-05,1.46204]
[1780492565354,82.4,67035.91,0.2,0.98071,2e-05,1.45591]
[1780492566361,82.4,67041.22,0.2,0.9808,2e-05,1.44985]
[1780492567368,82.4,67044.11,0.2,0.98085,2e-05,1.4466]
[1780492568827,82.4,67044.51,0.2,0.98086,2e-05,1.44623]
[1780492569472,82.4,67044.51,0.2,0.98086,2e-05,1.44623]
[1780492569572,82.4,67045.22,0.2,0.98087,2e-05,1.44561]
[1780492571397,82.4,67052.53,0.2,0.981,2e-05,1.43702]
[1780492572407,82.4,67056.64,0.2,0.98108,2e-05,1.43213]
[1780492573411,82.4,67065.77,0.2,0.98125,2e-05,1.42156]
[1780492574595,82.4,67065.77,0.2,0.98125,2e-05,1.42156]
[1780492574661,82.39,67074.13,0.2,0.9814,2e-05,1.41177]
[1780492575110,82.39,67074.13,0.2,0.9814,2e-05,1.41177]
[1780492575226,82.39,67074.13,0.2,0.9814,2e-05,1.41177]
[1780492575424,82.39,67075.55,0.2,0.98143,2e-05,1.41017]
[1780492576432,82.39,67074.12,0.2,0.98141,2e-05,1.41165]
[1780492578447,82.39,67073.01,0.2,0.98139,2e-05,1.41265]
[1780492579454,82.39,67071.73,0.2,0.98137,2e-05,1.41397]
[1780492580545,82.39,67071.73,0.2,0.98137,2e-05,1.41397]
[1780492582475,82.38,67065.4,0.2,0.98126,2e-05,1.42074]
[1780492583482,82.38,67060.28,0.2,0.98117,2e-05,1.42643]
[1780492584489,82.38,67054.7,0.2,0.98107,2e-05,1.43265]
[1780492585496,82.37,67048.71,0.2,0.98097,2e-05,1.43935]
[1780492586503,82.37,67053.96,0.2,0.98107,2e-05,1.43317]
[1780492587510,82.37,67058.97,0.2,0.98116,2e-05,1.42727]
[1780492588517,82.37,67055.83,0.2,0.9811,2e-05,1.43068]
[1780492589524,82.36,67054.67,0.2,0.98109,2e-05,1.43185]
[1780492590531,82.36,67055.5,0.2,0.9811,2e-05,1.43074]
[1780492591538,82.36,67057.51,0.2,0.98118,2e-05,1.42495]
[1780492592545,82.36,67058.79,0.2,0.98121,2e-05,1.42333]
[1780492593552,82.36,67058.32,0.2,0.9812,2e-05,1.42371]
[1780492594559,82.35,67054.91,0.2,0.98114,2e-05,1.42744]
[1780492595566,82.35,67056.45,0.2,0.98117,2e-05,1.42553]
[1780492596573,82.35,67057.8,0.2,0.9812,2e-05,1.42368]
[1780492598589,82.34,67059.07,0.2,0.98123,2e-05,1.42193]
[1780492600604,82.34,67061.39,0.2,0.98128,2e-05,1.419]
[1780492601613,82.34,67066.94,0.2,0.98138,2e-05,1.41256]
[1780492602619,82.34,67065.34,0.2,0.98135,2e-05,1.41424]
[1780492603626,82.33,67066.15,0.2,0.98137,2e-05,1.41319]
[1780492604633,82.33,67069.69,0.2,0.98143,2e-05,1.40906]
[1780492605640,82.33,67071.17,0.2,0.98146,2e-05,1.40726]
[1780492606647,82.33,67073.64,0.2,0.98151,2e-05,1.40436]
[1780492608530,82.33,67073.82,0.2,0.98151,2e-05,1.40404]
[1780492608661,82.33,67075.96,0.2,0.98155,2e-05,1.40151]
[1780492609668,82.32,67077.02,0.2,0.98157,2e-05,1.40021]
[1780492611470,82.32,67076.89,0.2,0.98157,2e-05,1.40025]
[1780492611682,82.32,67077.51,0.2,0.98159,2e-05,1.39944]
[1780492612689,82.32,67077.0,0.2,0.98158,2e-05,1.39991]
[1780492613696,82.32,67075.96,0.2,0.98156,2e-05,1.40097]
[1780492614703,82.32,67076.56,0.2,0.98157,2e-05,1.40019]
[1780492619738,82.31,67076.08,0.2,0.98157,2e-05,1.40019]
[1780492624774,82.3,67075.87,0.2,0.98158,2e-05,1.39988]
[1780492625781,82.3,67073.85,0.2,0.98154,2e-05,1.40205]
[1780492626788,82.3,67069.34,0.2,0.98147,2e-05,1.40702]
[1780492627795,82.3,67073.92,0.2,0.98155,2e-05,1.40174]
[1780492628802,82.3,67081.39,0.2,0.98168,2e-05,1.39324]
[1780492629809,82.29,67082.23,0.2,0.9817,2e-05,1.3922]
[1780492630815,82.29,67102.97,0.2,0.98206,2e-05,1.36904]
[1780492631822,82.29,67105.32,0.2,0.9821,2e-05,1.3664]
[1780492632830,82.29,67105.76,0.2,0.98211,2e-05,1.36586]
[1780492633837,82.29,67106.36,0.2,0.98212,2e-05,1.36515]
[1780492635851,82.29,67106.84,0.2,0.98213,2e-05,1.36454]
[1780492638872,82.29,67107.34,0.2,0.98214,2e-05,1.36386]
[1780492641893,82.29,67109.41,0.2,0.98218,2e-05,1.36145]
[1780492643380,82.29,67109.41,0.2,0.98218,2e-05,1.36145]
[1780492643409,82.29,67111.13,0.2,0.98221,2e-05,1.35952]
[1780492644439,82.29,67111.13,0.2,0.98221,2e-05,1.35952]
[1780492644527,82.28,67115.15,0.2,0.98228,2e-05,1.35508]
[1780492645800,82.28,67120.27,0.2,0.98237,2e-05,1.34943]
[1780492645928,82.28,67125.91,0.2,0.98246,2e-05,1.34328]
[1780492646933,82.28,67130.85,0.2,0.98255,2e-05,1.3379]
[1780492648947,82.29,67131.58,0.2,0.98255,2e-05,1.33768]
[1780492649954,82.3,67132.11,0.2,0.98256,2e-05,1.33739]
[1780492651714,82.3,67132.11,0.2,0.98256,2e-05,1.33739]
[1780492651719,82.3,67132.11,0.2,0.98256,2e-05,1.33739]
[1780492651828,82.3,67132.11,0.2,0.98256,2e-05,1.33739]
[1780492651885,82.3,67132.11,0.2,0.98256,2e-05,1.33739]
[1780492651968,82.3,67130.72,0.2,0.98257,2e-05,1.33599]
[1780492652975,82.3,67129.42,0.2,0.98254,2e-05,1.33769]
[1780492654990,82.31,67125.83,0.2,0.98247,2e-05,1.34216]
[1780492655997,82.32,67124.84,0.2,0.98245,2e-05,1.34352]
[1780492658011,82.32,67123.62,0.2,0.98242,2e-05,1.3454]
[1780492659020,82.33,67112.89,0.2,0.98223,2e-05,1.3574]
[1780492660641,82.33,67108.77,0.2,0.98216,2e-05,1.36218]
[1780492661033,82.33,67109.43,0.2,0.98217,2e-05,1.3617]
[1780492663047,82.34,67108.32,0.2,0.98214,2e-05,1.36341]
[1780492664054,82.34,67104.44,0.2,0.98207,2e-05,1.36793]
[1780492665061,82.35,67102.4,0.2,0.98203,2e-05,1.37041]
[1780492666068,82.35,67106.18,0.2,0.98209,2e-05,1.36647]
[1780492667076,82.35,67108.88,0.2,0.98214,2e-05,1.36373]
[1780492669090,82.36,67109.45,0.2,0.98214,2e-05,1.36358]
[1780492670097,82.36,67110.45,0.2,0.98215,2e-05,1.36272]
[1780492672112,82.37,67116.89,0.2,0.98226,2e-05,1.35612]
[1780492673118,82.37,67130.38,0.2,0.98248,2e-05,1.34165]
[1780492674125,82.38,67130.98,0.2,0.98249,2e-05,1.34127]
[1780492676139,82.39,67130.15,0.2,0.98246,2e-05,1.34273]
[1780492679160,82.4,67130.74,0.2,0.98246,2e-05,1.34291]
[1780492680167,82.4,67130.05,0.2,0.98245,2e-05,1.34393]
[1780492683188,82.41,67124.88,0.2,0.98235,2e-05,1.35038]
[1780492684196,82.42,67120.59,0.2,0.98227,2e-05,1.35533]
[1780492685202,82.42,67115.24,0.2,0.98217,2e-05,1.36145]
[1780492686209,82.42,67113.88,0.2,0.98215,2e-05,1.36318]
[1780492687216,82.43,67113.23,0.2,0.98213,2e-05,1.36414]
[1780492689230,82.43,67110.48,0.2,0.98208,2e-05,1.36763]
[1780492690237,82.44,67108.9,0.2,0.98205,2e-05,1.36961]
[1780492691244,82.44,67110.01,0.2,0.98206,2e-05,1.36861]
[1780492693258,82.45,67112.04,0.2,0.98209,2e-05,1.36683]
[1780492697287,82.46,67113.55,0.2,0.9821,2e-05,1.36608]
[1780492698294,82.46,67114.18,0.2,0.98211,2e-05,1.36562]
[1780492699301,82.47,67112.81,0.2,0.98208,2e-05,1.36736]
[1780492700308,82.47,67109.27,0.2,0.98202,2e-05,1.3715]
[1780492701315,82.47,67110.06,0.2,0.98203,2e-05,1.37085]
[1780492704336,82.48,67114.87,0.2,0.9821,2e-05,1.36599]
[1780492705343,82.48,67116.95,0.2,0.98214,2e-05,1.36393]
[1780492709371,82.49,67112.91,0.2,0.98205,2e-05,1.36932]
[1780492710378,82.5,67110.61,0.2,0.98201,2e-05,1.37208]
[1780492715413,82.51,67110.89,0.2,0.98204,2e-05,1.36964]
[1780492719442,82.53,67119.23,0.2,0.98217,2e-05,1.36136]
[1780492720449,82.53,67115.69,0.2,0.9821,2e-05,1.36549]
[1780492723470,82.54,67116.51,0.2,0.98211,2e-05,1.36529]
[1780492724477,82.54,67117.64,0.2,0.98212,2e-05,1.36428]
[1780492725484,82.55,67119.85,0.2,0.98216,2e-05,1.36209]
[1780492726490,82.55,67116.04,0.2,0.98209,2e-05,1.36652]
[1780492728505,82.56,67113.38,0.2,0.98203,2e-05,1.36991]
[1780492731526,82.56,67112.37,0.2,0.98201,2e-05,1.3717]
[1780492733540,82.57,67111.02,0.2,0.98198,2e-05,1.37364]
[1780492734547,82.57,67111.56,0.2,0.98198,2e-05,1.37326]
[1780492737567,82.58,67112.22,0.2,0.98198,2e-05,1.37319]
[1780492741596,82.6,67111.13,0.2,0.98195,2e-05,1.37527]
[1780492743610,82.6,67111.87,0.2,0.98196,2e-05,1.37488]
[1780492744617,82.6,67111.08,0.2,0.98194,2e-05,1.37597]
[1780492749652,82.62,67110.82,0.2,0.98192,2e-05,1.37733]
[1780492751668,82.63,67107.55,0.2,0.98185,2e-05,1.38137]
[1780492752675,82.63,67099.29,0.2,0.98171,2e-05,1.39077]
[1780492753682,82.63,67106.35,0.2,0.98183,2e-05,1.38312]
[1780492754689,82.63,67107.87,0.2,0.98185,2e-05,1.38162]
[1780492755698,82.64,67111.54,0.2,0.98191,2e-05,1.37776]
[1780492756703,82.64,67112.81,0.2,0.98193,2e-05,1.37656]
[1780492757713,82.64,67113.42,0.2,0.98194,2e-05,1.3761]
[1780492758719,82.65,67123.88,0.2,0.98212,2e-05,1.36478]
[1780492759726,82.65,67128.03,0.2,0.98218,2e-05,1.36045]
[1780492760733,82.65,67122.57,0.2,0.98209,2e-05,1.36667]
[1780492761740,82.65,67120.71,0.2,0.98205,2e-05,1.36896]
[1780492762747,82.66,67120.16,0.2,0.98204,2e-05,1.36979]
[1780492767782,82.66,67120.27,0.2,0.98203,2e-05,1.37016]
[1780492768789,82.66,67121.62,0.2,0.98206,2e-05,1.36862]
[1780492772817,82.66,67126.56,0.2,0.98218,2e-05,1.35973]
[1780492773825,82.66,67128.82,0.2,0.98222,2e-05,1.35721]
[1780492779867,82.66,67129.94,0.2,0.98224,2e-05,1.35605]
[1780492780874,82.66,67130.41,0.2,0.98225,2e-05,1.3555]
[1780492781881,82.66,67129.51,0.2,0.98223,2e-05,1.35674]
[1780492786916,82.67,67129.9,0.2,0.98223,2e-05,1.35698]
[1780492788930,82.67,67132.54,0.2,0.98227,2e-05,1.35403]
[1780492789937,82.67,67131.96,0.2,0.98226,2e-05,1.35463]
[1780492793965,82.67,67133.47,0.2,0.98229,2e-05,1.35285]
[1780492794972,82.67,67134.03,0.2,0.9823,2e-05,1.35221]
[1780492795518,82.67,67134.03,0.2,0.9823,2e-05,1.35221]
[1780492796470,82.67,67134.26,0.2,0.98231,2e-05,1.35194]
[1780492800017,82.67,67135.2,0.2,0.98232,2e-05,1.3508]
[1780492804041,82.67,67128.11,0.2,0.9822,2e-05,1.35844]
[1780492805048,82.67,67124.77,0.2,0.98214,2e-05,1.36235]
[1780492806054,82.67,67127.32,0.2,0.98218,2e-05,1.35979]
[1780492809076,82.68,67128.17,0.2,0.9822,2e-05,1.35902]
[1780492810083,82.68,67128.84,0.2,0.98221,2e-05,1.35825]
[1780492811091,82.67,67129.84,0.2,0.98223,2e-05,1.35711]
[1780492813106,82.67,67131.73,0.2,0.98226,2e-05,1.35497]
[1780492814112,82.68,67134.12,0.2,0.9823,2e-05,1.35262]
[1780492815120,82.68,67135.5,0.2,0.98232,2e-05,1.35108]
[1780492817134,82.68,67134.34,0.2,0.9823,2e-05,1.35229]
[1780492821870,82.67,67134.12,0.2,0.9823,2e-05,1.35245]
[1780492821899,82.67,67134.7,0.2,0.98231,2e-05,1.35176]
[1780492822169,82.67,67140.05,0.2,0.9824,2e-05,1.34594]
[1780492823176,82.67,67142.66,0.2,0.98244,2e-05,1.34309]
[1780492824472,82.67,67142.66,0.2,0.98244,2e-05,1.34309]
[1780492824526,82.67,67150.16,0.2,0.98257,2e-05,1.33496]
[1780492825190,82.67,67154.46,0.2,0.98264,2e-05,1.33033]
[1780492827204,82.67,67149.71,0.2,0.98256,2e-05,1.33547]
[1780492829218,82.67,67153.84,0.2,0.98263,2e-05,1.33102]
[1780492830225,82.67,67158.18,0.2,0.9827,2e-05,1.32636]
[1780492833246,82.67,67156.97,0.2,0.98272,2e-05,1.32454]
[1780492834254,82.68,67154.69,0.2,0.98269,2e-05,1.327]
[1780492835260,82.67,67151.02,0.2,0.98263,2e-05,1.33053]
[1780492836267,82.66,67149.3,0.2,0.98261,2e-05,1.33196]
[1780492838281,82.66,67148.62,0.2,0.9826,2e-05,1.33271]
[1780492839288,82.66,67145.43,0.2,0.98254,2e-05,1.33616]
[1780492841418,82.66,67145.08,0.2,0.98254,2e-05,1.33654]
[1780492841626,82.66,67145.08,0.2,0.98254,2e-05,1.33654]
[1780492841677,82.66,67142.21,0.2,0.98249,2e-05,1.33964]
[1780492843323,82.66,67144.72,0.2,0.98253,2e-05,1.33691]
[1780492845333,82.66,67144.02,0.2,0.98252,2e-05,1.33767]
[1780492847901,82.66,67144.36,0.2,0.98252,2e-05,1.33729]
[1780492848361,82.66,67128.55,0.2,0.98226,2e-05,1.35447]
[1780492849362,82.66,67114.08,0.2,0.98201,2e-05,1.37031]
[1780492850369,82.66,67111.98,0.2,0.98197,2e-05,1.37257]
[1780492854397,82.66,67111.07,0.2,0.98196,2e-05,1.37332]
[1780492855404,82.66,67109.28,0.2,0.98193,2e-05,1.37551]
[1780492856285,82.66,67109.28,0.2,0.98193,2e-05,1.37551]
[1780492856853,82.66,67114.48,0.2,0.98202,2e-05,1.3697]
[1780492857753,82.66,67116.26,0.2,0.98205,2e-05,1.36768]
[1780492858471,82.66,67116.26,0.2,0.98205,2e-05,1.36768]
[1780492858565,82.66,67114.95,0.2,0.98203,2e-05,1.36907]
[1780492860439,82.66,67115.55,0.2,0.98204,2e-05,1.36829]
[1780492862453,82.66,67114.77,0.2,0.98203,2e-05,1.36904]
[1780492864467,82.65,67114.12,0.2,0.98202,2e-05,1.36963]
[1780492865474,82.65,67106.53,0.2,0.98189,2e-05,1.37796]
[1780492866481,82.65,67108.19,0.2,0.98192,2e-05,1.37605]
[1780492867895,82.65,67103.29,0.2,0.98183,2e-05,1.3814]
[1780492868495,82.65,67105.82,0.2,0.98188,2e-05,1.37852]
[1780492869502,82.65,67106.67,0.2,0.9819,2e-05,1.3775]
[1780492871516,82.65,67108.05,0.2,0.98192,2e-05,1.37583]
[1780492872523,82.65,67109.49,0.2,0.98195,2e-05,1.37416]
[1780492873530,82.64,67107.72,0.2,0.98192,2e-05,1.37605]
[1780492874537,82.64,67106.46,0.2,0.9819,2e-05,1.37738]
[1780492875544,82.64,67102.67,0.2,0.98183,2e-05,1.3815]
[1780492876551,82.64,67101.98,0.2,0.98182,2e-05,1.38219]
[1780492877558,82.64,67096.93,0.2,0.98173,2e-05,1.38801]
[1780492878566,82.65,67092.99,0.2,0.98166,2e-05,1.39259]
[1780492879573,82.65,67084.85,0.2,0.98151,2e-05,1.40189]
[1780492880580,82.65,67081.39,0.2,0.98145,2e-05,1.40595]
[1780492885615,82.66,67081.53,0.2,0.98144,2e-05,1.4066]
[1780492889643,82.67,67080.39,0.2,0.98141,2e-05,1.40853]
[1780492891657,82.68,67082.0,0.2,0.98147,2e-05,1.40372]
[1780492893671,82.68,67080.75,0.2,0.98145,2e-05,1.40546]
[1780492894950,82.69,67086.72,0.2,0.98155,2e-05,1.39909]
[1780492895685,82.69,67087.82,0.2,0.98157,2e-05,1.39786]
[1780492896692,82.68,67089.61,0.2,0.9816,2e-05,1.39575]
[1780492897809,82.68,67087.5,0.2,0.98156,2e-05,1.398]
[1780492898706,82.68,67080.06,0.2,0.98143,2e-05,1.40624]
[1780492899713,82.68,67081.06,0.2,0.98145,2e-05,1.40499]
[1780492900720,82.68,67082.5,0.2,0.98148,2e-05,1.40324]
[1780492901727,82.68,67084.27,0.2,0.98151,2e-05,1.40142]
[1780492902734,82.68,67091.8,0.2,0.98164,2e-05,1.39287]
[1780492903741,82.68,67090.75,0.2,0.98163,2e-05,1.39393]
[1780492904749,82.68,67091.48,0.2,0.98164,2e-05,1.39301]
[1780492907769,82.67,67084.98,0.2,0.98153,2e-05,1.39997]
[1780492908776,82.67,67080.47,0.2,0.98145,2e-05,1.40493]
[1780492910790,82.67,67078.7,0.2,0.98143,2e-05,1.40668]
[1780492915827,82.66,67078.57,0.2,0.98143,2e-05,1.4062]
[1780492918849,82.65,67093.37,0.2,0.9817,2e-05,1.38924]
[1780492920862,82.65,67092.4,0.2,0.98169,2e-05,1.39011]
[1780492923884,82.64,67079.7,0.2,0.98147,2e-05,1.40403]
[1780492924891,82.64,67075.03,0.2,0.98139,2e-05,1.40919]
[1780492925898,82.64,67073.76,0.2,0.98136,2e-05,1.4105]
[1780492926913,82.64,67070.79,0.2,0.98131,2e-05,1.41372]
[1780492927919,82.64,67065.46,0.2,0.98122,2e-05,1.41962]
[1780492929933,82.6,67063.41,0.2,0.98123,2e-05,1.41909]
[1780492932954,82.6,67067.43,0.2,0.9813,2e-05,1.41438]
[1780492933961,82.6,67068.99,0.2,0.98133,2e-05,1.4129]
[1780492935976,82.6,67062.74,0.2,0.98121,2e-05,1.42028]
[1780492940008,82.61,67056.18,0.2,0.98108,2e-05,1.42829]
[1780492941011,82.63,67055.07,0.2,0.98104,2e-05,1.43077]
[1780492942018,82.63,67050.11,0.2,0.98095,2e-05,1.43644]
[1780492943025,82.63,67046.57,0.2,0.98089,2e-05,1.44073]
[1780492947054,82.64,67048.38,0.2,0.98091,2e-05,1.43905]
[1780492948060,82.64,67053.33,0.2,0.981,2e-05,1.43349]
[1780492950074,82.64,67054.02,0.2,0.98101,2e-05,1.43264]
[1780492951081,82.64,67057.92,0.2,0.98113,2e-05,1.42468]
[1780492952088,82.63,67059.82,0.2,0.98117,2e-05,1.42236]
[1780492955113,82.63,67053.21,0.2,0.98105,2e-05,1.42941]
[1780492956120,82.63,67050.1,0.2,0.981,2e-05,1.43308]
[1780492957127,82.63,67041.37,0.2,0.98083,2e-05,1.4432]
[1780492958134,82.63,67038.72,0.2,0.98078,2e-05,1.44635]
[1780492959141,82.63,67035.97,0.2,0.98073,2e-05,1.44961]
[1780492961154,82.64,67035.12,0.2,0.98071,2e-05,1.45076]
[1780492963169,82.64,67032.88,0.2,0.98067,2e-05,1.45351]
[1780492964176,82.64,67032.14,0.2,0.98066,2e-05,1.45444]
[1780492965183,82.64,67033.69,0.2,0.98068,2e-05,1.45273]
[1780492966190,82.64,67032.49,0.2,0.98066,2e-05,1.4542]
[1780492967196,82.64,67029.93,0.2,0.98061,2e-05,1.45724]
[1780492972232,82.65,67025.58,0.2,0.98053,2e-05,1.46265]
[1780492974246,82.65,67023.57,0.2,0.98049,2e-05,1.46511]
[1780492975256,82.65,67024.76,0.2,0.98051,2e-05,1.46379]
[1780492976259,82.65,67021.17,0.2,0.98044,2e-05,1.46802]
[1780492979281,82.65,67021.96,0.2,0.98045,2e-05,1.46726]
[1780492980324,82.65,67020.79,0.2,0.98043,2e-05,1.46868]
[1780492981306,82.65,67017.84,0.2,0.98037,2e-05,1.47217]
[1780492983319,82.66,67023.16,0.2,0.98047,2e-05,1.46607]
[1780492984326,82.66,67025.29,0.2,0.98051,2e-05,1.46365]
[1780492986343,82.66,67030.09,0.2,0.9806,2e-05,1.45821]
[1780492987347,82.66,67036.78,0.2,0.98072,2e-05,1.45055]
[1780492988354,82.66,67039.79,0.2,0.98077,2e-05,1.44717]
[1780492989361,82.66,67038.86,0.2,0.98075,2e-05,1.44833]
[1780492990368,82.66,67035.93,0.2,0.9807,2e-05,1.4518]
[1780492995403,82.67,67037.97,0.2,0.98073,2e-05,1.44986]
[1780492997417,82.67,67036.49,0.2,0.9807,2e-05,1.45174]
[1780492998424,82.67,67038.33,0.2,0.98073,2e-05,1.4497]
[1780493001446,82.67,67041.64,0.2,0.98079,2e-05,1.44615]
[1780493002453,82.68,67039.84,0.2,0.98075,2e-05,1.44831]
[1780493003459,82.68,67037.75,0.2,0.98071,2e-05,1.45081]
[1780493005474,82.68,67036.59,0.2,0.98069,2e-05,1.45231]
[1780493010509,82.69,67036.53,0.2,0.98068,2e-05,1.45279]
[1780493011516,82.69,67035.63,0.2,0.98071,2e-05,1.45053]
[1780493013530,82.69,67036.48,0.2,0.98072,2e-05,1.44972]
[1780493015545,82.69,67040.07,0.2,0.98078,2e-05,1.44576]
[1780493018566,82.69,67037.02,0.2,0.98072,2e-05,1.44955]
[1780493019573,82.7,67036.24,0.2,0.98071,2e-05,1.45053]
[1780493020580,82.7,67035.45,0.2,0.98069,2e-05,1.45153]
[1780493021587,82.7,67032.87,0.2,0.98064,2e-05,1.45459]
[1780493022594,82.7,67029.25,0.2,0.98058,2e-05,1.45885]
[1780493023601,82.7,67022.36,0.2,0.98045,2e-05,1.46692]
[1780493024608,82.7,67018.77,0.2,0.98038,2e-05,1.47115]
[1780493029644,82.7,67018.05,0.2,0.98036,2e-05,1.47223]
[1780493030652,82.7,67024.21,0.2,0.98048,2e-05,1.46511]
[1780493031658,82.71,67030.99,0.2,0.9806,2e-05,1.4573]
[1780493035686,82.71,67037.66,0.2,0.98072,2e-05,1.44989]
[1780493036694,82.71,67041.3,0.2,0.98078,2e-05,1.44578]
[1780493038708,82.71,67042.57,0.2,0.9808,2e-05,1.44451]
[1780493039715,82.71,67041.16,0.2,0.98078,2e-05,1.44622]
[1780493040722,82.72,67040.25,0.2,0.98076,2e-05,1.44736]
[1780493041730,82.72,67041.95,0.2,0.98079,2e-05,1.44549]
[1780493045757,82.72,67044.12,0.2,0.98082,2e-05,1.44337]
[1780493046764,82.72,67043.12,0.2,0.9808,2e-05,1.44462]
[1780493047771,82.72,67040.99,0.2,0.98076,2e-05,1.44716]
[1780493049786,82.73,67042.31,0.2,0.98078,2e-05,1.44582]
[1780493050792,82.72,67043.84,0.2,0.98082,2e-05,1.44374]
[1780493051799,82.72,67042.99,0.2,0.98081,2e-05,1.44439]
[1780493052806,82.72,67042.23,0.2,0.98079,2e-05,1.44536]
[1780493054820,82.72,67037.12,0.2,0.98069,2e-05,1.45143]
[1780493055826,82.72,67028.77,0.2,0.98054,2e-05,1.46117]
[1780493056834,82.72,67026.53,0.2,0.9805,2e-05,1.46383]
[1780493058848,82.73,67024.22,0.2,0.98045,2e-05,1.46664]
[1780493059857,82.73,67021.07,0.2,0.98039,2e-05,1.47036]
[1780493062876,82.73,67016.29,0.2,0.9803,2e-05,1.47608]
[1780493063883,82.73,67014.79,0.2,0.98027,2e-05,1.47787]
[1780493064890,82.73,67015.78,0.2,0.98029,2e-05,1.47675]
[1780493069925,82.73,67015.23,0.2,0.98028,2e-05,1.47758]
[1780493071939,82.73,67014.17,0.2,0.9803,2e-05,1.47548]
[1780493072946,82.73,67015.56,0.2,0.98032,2e-05,1.47389]
[1780493073953,82.73,67018.18,0.2,0.98037,2e-05,1.47087]
[1780493074985,82.73,67019.59,0.2,0.9804,2e-05,1.46927]
[1780493075991,82.73,67018.4,0.2,0.98038,2e-05,1.47071]
[1780493076998,82.74,67015.65,0.2,0.98032,2e-05,1.47397]
[1780493080021,82.74,67016.49,0.2,0.98034,2e-05,1.47312]
[1780493083043,82.74,67015.49,0.2,0.98032,2e-05,1.47441]
[1780493086064,82.74,67014.17,0.2,0.98029,2e-05,1.47608]
[1780493089085,82.74,67014.95,0.2,0.9803,2e-05,1.47528]
[1780493093113,82.74,67014.02,0.2,0.98028,2e-05,1.47653]
[1780493094120,82.74,67014.82,0.2,0.9803,2e-05,1.47563]
[1780493095127,82.75,67018.79,0.2,0.98037,2e-05,1.47103]
[1780493096134,82.75,67021.6,0.2,0.98042,2e-05,1.46785]
[1780493098148,82.75,67022.55,0.2,0.98044,2e-05,1.46685]
[1780493100165,82.75,67020.8,0.2,0.9804,2e-05,1.46894]
[1780493101182,82.75,66981.54,0.2,0.97966,2e-05,1.51524]
[1780493101864,82.75,66981.54,0.2,0.97966,2e-05,1.51524]
[1780493101961,82.75,66981.54,0.2,0.97966,2e-05,1.51524]
[1780493102185,82.75,66945.63,0.2,0.97896,2e-05,1.55852]
[1780493103408,82.75,66937.41,0.2,0.9788,2e-05,1.56851]
[1780493104260,82.73,66909.82,0.2,0.97826,2e-05,1.60132]
[1780493104756,82.73,66909.82,0.2,0.97826,2e-05,1.60132]
[1780493104935,82.73,66909.82,0.2,0.97826,2e-05,1.60132]
[1780493105228,82.71,66889.25,0.2,0.97787,2e-05,1.62525]
[1780493106238,82.71,66884.57,0.2,0.97777,2e-05,1.63093]
[1780493106728,82.71,66884.57,0.2,0.97777,2e-05,1.63093]
[1780493107292,82.71,66884.57,0.2,0.97777,2e-05,1.63093]
[1780493107305,82.7,66885.5,0.2,0.9778,2e-05,1.62952]
[1780493107604,82.7,66885.5,0.2,0.9778,2e-05,1.62952]
[1780493108235,82.7,66885.5,0.2,0.9778,2e-05,1.62952]
[1780493108252,82.67,66892.51,0.2,0.97798,2e-05,1.61843]
[1780493108590,82.67,66892.51,0.2,0.97798,2e-05,1.61843]
[1780493108931,82.67,66892.51,0.2,0.97798,2e-05,1.61843]
[1780493109259,82.65,66903.07,0.2,0.97823,2e-05,1.60316]
[1780493110266,82.65,66896.53,0.2,0.9781,2e-05,1.61115]
[1780493111273,82.64,66891.43,0.2,0.978,2e-05,1.61734]
[1780493112280,82.64,66897.28,0.2,0.97812,2e-05,1.60981]
[1780493113292,82.64,66890.86,0.2,0.97799,2e-05,1.61766]
[1780493114298,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493114897,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493114974,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115029,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115086,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115211,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115232,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115252,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115335,82.64,66885.65,0.2,0.97789,2e-05,1.62401]
[1780493115435,82.63,66883.86,0.2,0.97785,2e-05,1.62605]
[1780493115472,82.63,66883.86,0.2,0.97785,2e-05,1.62605]
[1780493118326,82.62,66880.98,0.2,0.9778,2e-05,1.62902]
[1780493119333,82.62,66875.02,0.2,0.97768,2e-05,1.63633]
[1780493120342,82.62,66869.06,0.2,0.97756,2e-05,1.64366]
[1780493121348,82.61,66866.79,0.2,0.97752,2e-05,1.64629]
[1780493122355,82.61,66871.26,0.2,0.97762,2e-05,1.64036]
[1780493123362,82.61,66875.37,0.2,0.97771,2e-05,1.6349]
[1780493125376,82.6,66865.16,0.2,0.9775,2e-05,1.6474]
[1780493126383,82.6,66854.83,0.2,0.97728,2e-05,1.66034]
[1780493127390,82.6,66850.99,0.2,0.97721,2e-05,1.66499]
[1780493128416,82.59,66845.75,0.2,0.9771,2e-05,1.67144]
[1780493131431,82.58,66846.65,0.2,0.97718,2e-05,1.66571]
[1780493132438,82.58,66851.99,0.2,0.9773,2e-05,1.65857]
[1780493134452,82.57,66847.99,0.2,0.97722,2e-05,1.66315]
[1780493135459,82.57,66853.65,0.2,0.97735,2e-05,1.65561]
[1780493136466,82.56,66862.76,0.2,0.97755,2e-05,1.64372]
[1780493137473,82.56,66864.08,0.2,0.97758,2e-05,1.64179]
[1780493140494,82.55,66862.1,0.2,0.97755,2e-05,1.64358]
[1780493143516,82.54,66855.64,0.2,0.97742,2e-05,1.65107]
[1780493145530,82.53,66858.22,0.2,0.97749,2e-05,1.64728]
[1780493150565,82.52,66857.77,0.2,0.9775,2e-05,1.64659]
[1780493155664,82.51,66859.3,0.2,0.97755,2e-05,1.64365]
[1780493155754,82.5,66841.01,0.2,0.97716,2e-05,1.66681]
[1780493156613,82.5,66838.21,0.2,0.97711,2e-05,1.67017]
[1780493157620,82.5,66839.35,0.2,0.97714,2e-05,1.66842]
[1780493159533,82.5,66839.35,0.2,0.97714,2e-05,1.66842]
[1780493159641,82.49,66834.17,0.2,0.97703,2e-05,1.67452]
[1780493162658,82.48,66837.28,0.2,0.97711,2e-05,1.66962]
[1780493165683,82.47,66841.22,0.2,0.97721,2e-05,1.66367]
[1780493166690,82.46,66839.27,0.2,0.97718,2e-05,1.66589]
[1780493167697,82.46,66835.23,0.2,0.97709,2e-05,1.67082]
[1780493168704,82.45,66839.04,0.2,0.97719,2e-05,1.66533]
[1780493169713,82.45,66837.06,0.2,0.97715,2e-05,1.6676]
[1780493173744,82.43,66832.67,0.2,0.97707,2e-05,1.67212]
[1780493174996,82.43,66832.67,0.2,0.97707,2e-05,1.67212]
[1780493175086,82.43,66823.17,0.2,0.97687,2e-05,1.68412]
[1780493175760,82.43,66819.87,0.2,0.97681,2e-05,1.6881]
[1780493177774,82.42,66825.12,0.2,0.97693,2e-05,1.68066]
[1780493178690,82.42,66825.12,0.2,0.97693,2e-05,1.68066]
[1780493179394,82.42,66825.12,0.2,0.97693,2e-05,1.68066]
[1780493179788,82.41,66820.15,0.2,0.97683,2e-05,1.68655]
[1780493181802,82.4,66822.33,0.2,0.97689,2e-05,1.68314]
[1780493183004,82.4,66822.33,0.2,0.97689,2e-05,1.68314]
[1780493183517,82.4,66822.33,0.2,0.97689,2e-05,1.68314]
[1780493183816,82.4,66817.21,0.2,0.97679,2e-05,1.68917]
[1780493187467,82.39,66818.77,0.2,0.97683,2e-05,1.68649]
[1780493188892,82.38,66818.57,0.2,0.97684,2e-05,1.68616]
[1780493189861,82.37,66821.35,0.2,0.97691,2e-05,1.68192]
[1780493191875,82.37,66818.8,0.2,0.97691,2e-05,1.68096]
[1780493192850,82.37,66818.8,0.2,0.97691,2e-05,1.68096]
[1780493193230,82.37,66818.8,0.2,0.97691,2e-05,1.68096]
[1780493197112,82.35,66818.76,0.2,0.97693,2e-05,1.67983]
[1780493197158,82.35,66811.7,0.2,0.97678,2e-05,1.6887]
[1780493197717,82.35,66811.7,0.2,0.97678,2e-05,1.6887]
[1780493197917,82.34,66801.83,0.2,0.97657,2e-05,1.70133]
[1780493198924,82.34,66799.34,0.2,0.97652,2e-05,1.7043]
[1780493200938,82.34,66796.61,0.2,0.97647,2e-05,1.70761]
[1780493201628,82.34,66796.61,0.2,0.97647,2e-05,1.70761]
[1780493202558,82.34,66796.61,0.2,0.97647,2e-05,1.70761]
[1780493203971,82.33,66794.34,0.2,0.97643,2e-05,1.70984]
[1780493206566,82.32,66793.27,0.2,0.97641,2e-05,1.71095]
[1780493205973,82.32,66802.97,0.2,0.97663,2e-05,1.69791]
[1780493207131,82.32,66802.97,0.2,0.97663,2e-05,1.69791]
[1780493207166,82.32,66807.25,0.2,0.97673,2e-05,1.692]
[1780493207991,82.31,66802.62,0.2,0.97663,2e-05,1.69775]
[1780493210006,82.31,66805.13,0.2,0.97669,2e-05,1.6939]
[1780493210998,82.31,66805.13,0.2,0.97669,2e-05,1.6939]
[1780493211329,82.31,66805.13,0.2,0.97669,2e-05,1.6939]
[1780493211429,82.31,66805.13,0.2,0.97669,2e-05,1.6939]
[1780493211540,82.31,66805.13,0.2,0.97669,2e-05,1.6939]
[1780493213029,82.29,66808.04,0.2,0.97677,2e-05,1.68919]
[1780493214258,82.29,66808.04,0.2,0.97677,2e-05,1.68919]
[1780493214340,82.29,66808.04,0.2,0.97677,2e-05,1.68919]
[1780493214435,82.29,66808.04,0.2,0.97677,2e-05,1.68919]
[1780493214546,82.29,66808.04,0.2,0.97677,2e-05,1.68919]
[1780493214547,82.29,66794.69,0.2,0.97649,2e-05,1.70637]
[1780493214630,82.29,66794.69,0.2,0.97649,2e-05,1.70637]
[1780493215293,82.29,66794.69,0.2,0.97649,2e-05,1.70637]
[1780493215299,82.29,66795.45,0.2,0.97651,2e-05,1.70507]
[1780493216050,82.28,66809.37,0.2,0.97682,2e-05,1.68651]
[1780493217057,82.28,66811.12,0.2,0.97686,2e-05,1.68391]
[1780493218064,82.27,66802.84,0.2,0.97668,2e-05,1.6944]
[1780493219071,82.27,66799.96,0.2,0.97663,2e-05,1.69786]
[1780493220078,82.27,66803.96,0.2,0.97672,2e-05,1.69232]
[1780493221085,82.26,66809.34,0.2,0.97684,2e-05,1.685]
[1780493222092,82.26,66811.85,0.2,0.9769,2e-05,1.68144]
[1780493223100,82.26,66817.86,0.2,0.97703,2e-05,1.67336]
[1780493226122,82.24,66820.35,0.2,0.9771,2e-05,1.66925]
[1780493227128,82.24,66823.84,0.2,0.97718,2e-05,1.66445]
[1780493230010,82.23,66823.27,0.2,0.97718,2e-05,1.66463]
[1780493230062,82.23,66823.27,0.2,0.97718,2e-05,1.66463]
[1780493230120,82.23,66823.27,0.2,0.97718,2e-05,1.66463]
[1780493230206,82.23,66823.27,0.2,0.97718,2e-05,1.66463]
[1780493230223,82.23,66823.27,0.2,0.97718,2e-05,1.66463]
[1780493230321,82.23,66820.1,0.2,0.97711,2e-05,1.66845]
[1780493233171,82.22,66824.69,0.2,0.97723,2e-05,1.66167]
[1780493238206,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239233,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239275,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239286,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239471,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239493,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239545,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239601,82.2,66822.76,0.2,0.97721,2e-05,1.66281]
[1780493239611,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239652,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239724,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239755,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239806,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239858,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239868,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239919,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493239973,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493240027,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493240033,82.2,66818.63,0.2,0.97712,2e-05,1.66787]
[1780493241295,82.2,66818.07,0.2,0.97712,2e-05,1.66831]
[1780493241346,82.2,66818.07,0.2,0.97712,2e-05,1.66831]
[1780493241396,82.2,66818.07,0.2,0.97712,2e-05,1.66831]
[1780493241470,82.2,66818.07,0.2,0.97712,2e-05,1.66831]
[1780493243354,82.19,66817.95,0.2,0.97712,2e-05,1.66789]
[1780493243405,82.19,66817.95,0.2,0.97712,2e-05,1.66789]
[1780493243469,82.19,66817.95,0.2,0.97712,2e-05,1.66789]
[1780493243514,82.19,66817.95,0.2,0.97712,2e-05,1.66789]
[1780493243566,82.19,66817.95,0.2,0.97712,2e-05,1.66789]
[1780493243538,82.18,66817.95,0.2,0.97713,2e-05,1.66761]
[1780493243719,82.18,66817.95,0.2,0.97713,2e-05,1.66761]
[1780493246264,82.17,66808.26,0.2,0.97693,2e-05,1.67933]
[1780493247270,82.17,66795.48,0.2,0.97666,2e-05,1.69573]
[1780493248278,82.17,66788.21,0.2,0.9765,2e-05,1.705]
[1780493250292,82.16,66786.06,0.2,0.97647,2e-05,1.70724]
[1780493251299,82.16,66785.16,0.2,0.9765,2e-05,1.70439]
[1780493255328,82.14,66789.23,0.2,0.97661,2e-05,1.69781]
[1780493256337,82.14,66785.11,0.2,0.97653,2e-05,1.70291]
[1780493257537,82.14,66785.11,0.2,0.97653,2e-05,1.70291]
[1780493257563,82.14,66785.11,0.2,0.97653,2e-05,1.70291]
[1780493257589,82.14,66785.11,0.2,0.97653,2e-05,1.70291]
[1780493257721,82.13,66785.13,0.2,0.97653,2e-05,1.70257]
[1780493257829,82.13,66785.13,0.2,0.97653,2e-05,1.70257]
[1780493257881,82.13,66785.13,0.2,0.97653,2e-05,1.70257]
[1780493261111,82.12,66786.09,0.2,0.97657,2e-05,1.70036]
[1780493261191,82.12,66786.09,0.2,0.97657,2e-05,1.70036]
[1780493261225,82.12,66786.09,0.2,0.97657,2e-05,1.70036]
[1780493261376,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493261783,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493261859,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493261969,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493261971,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493262072,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493262183,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493262219,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493262289,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493262340,82.12,66789.66,0.2,0.97665,2e-05,1.69536]
[1780493262380,82.11,66794.23,0.2,0.97676,2e-05,1.68907]
[1780493263199,82.11,66794.23,0.2,0.97676,2e-05,1.68907]
[1780493263469,82.11,66794.23,0.2,0.97676,2e-05,1.68907]
[1780493263579,82.11,66790.44,0.2,0.97668,2e-05,1.69374]
[1780493263679,82.11,66790.44,0.2,0.97668,2e-05,1.69374]
[1780493263787,82.11,66790.44,0.2,0.97668,2e-05,1.69374]
[1780493263876,82.11,66790.44,0.2,0.97668,2e-05,1.69374]
[1780493263926,82.11,66790.44,0.2,0.97668,2e-05,1.69374]
[1780493263970,82.11,66790.44,0.2,0.97668,2e-05,1.69374]
[1780493264398,82.11,66786.06,0.2,0.97659,2e-05,1.69918]
[1780493266412,82.1,66781.0,0.2,0.97649,2e-05,1.70521]
[1780493269645,82.09,66782.03,0.2,0.97652,2e-05,1.70321]
[1780493269672,82.09,66782.03,0.2,0.97652,2e-05,1.70321]
[1780493269719,82.09,66782.23,0.2,0.97653,2e-05,1.70263]
[1780493269772,82.09,66782.23,0.2,0.97653,2e-05,1.70263]
[1780493269825,82.09,66782.23,0.2,0.97653,2e-05,1.70263]
[1780493269970,82.09,66782.23,0.2,0.97653,2e-05,1.70263]
[1780493270440,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271329,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271381,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271386,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271470,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271499,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271553,82.08,66782.67,0.2,0.97654,2e-05,1.70174]
[1780493271571,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493271955,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493271973,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272008,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272062,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272114,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272161,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272212,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272224,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272335,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272386,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272470,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272492,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272544,82.08,66785.45,0.2,0.97661,2e-05,1.69777]
[1780493272565,82.07,66788.01,0.2,0.97667,2e-05,1.6941]
[1780493273420,82.07,66788.01,0.2,0.97667,2e-05,1.6941]
[1780493273472,82.07,66788.01,0.2,0.97667,2e-05,1.6941]
[1780493273580,82.07,66788.01,0.2,0.97667,2e-05,1.6941]
[1780493273633,82.07,66788.01,0.2,0.97667,2e-05,1.6941]
[1780493273574,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273698,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273723,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273781,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273835,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273887,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273910,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493273962,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493274221,82.07,66784.77,0.2,0.9766,2e-05,1.69805]
[1780493274468,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275205,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275225,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275252,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275275,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275324,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275471,82.07,66780.98,0.2,0.97653,2e-05,1.70273]
[1780493275475,82.06,66778.87,0.2,0.97649,2e-05,1.70519]
[1780493277489,82.05,66772.31,0.2,0.97635,2e-05,1.71321]
[1780493280510,82.04,66775.93,0.2,0.97645,2e-05,1.70743]
[1780493282524,82.03,66781.73,0.2,0.97659,2e-05,1.69917]
[1780493285545,82.02,66776.33,0.2,0.97648,2e-05,1.70539]
[1780493286552,82.02,66770.65,0.2,0.97636,2e-05,1.7126]
[1780493287559,82.02,66773.77,0.2,0.97643,2e-05,1.70817]
[1780493289675,82.01,66773.73,0.2,0.97644,2e-05,1.70793]
[1780493289685,82.01,66773.73,0.2,0.97644,2e-05,1.70793]
[1780493289721,82.01,66772.66,0.2,0.97642,2e-05,1.70904]
[1780493289728,82.01,66772.66,0.2,0.97642,2e-05,1.70904]
[1780493290482,82.01,66772.66,0.2,0.97642,2e-05,1.70904]
[1780493290589,82.01,66772.66,0.2,0.97642,2e-05,1.70904]
[1780493290611,82.01,66772.66,0.2,0.97642,2e-05,1.70904]
[1780493290691,82.0,66769.63,0.2,0.97636,2e-05,1.71275]
[1780493290719,82.0,66769.63,0.2,0.97636,2e-05,1.71275]
[1780493296623,81.98,66771.24,0.2,0.97642,2e-05,1.70881]
[1780493297630,81.98,66774.47,0.2,0.9765,2e-05,1.70425]
[1780493298643,81.98,66783.59,0.2,0.9767,2e-05,1.69197]
[1780493299650,81.97,66779.63,0.2,0.97662,2e-05,1.69685]
[1780493300657,81.97,66776.47,0.2,0.97656,2e-05,1.7007]
[1780493303357,81.96,66776.46,0.2,0.97657,2e-05,1.70009]
[1780493303408,81.96,66776.46,0.2,0.97657,2e-05,1.70009]
[1780493303435,81.96,66776.46,0.2,0.97657,2e-05,1.70009]
[1780493303471,81.96,66776.46,0.2,0.97657,2e-05,1.70009]
[1780493303486,81.96,66776.46,0.2,0.97657,2e-05,1.70009]
[1780493303680,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304387,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304436,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304469,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304488,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304648,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304672,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304702,81.96,66776.12,0.2,0.97657,2e-05,1.70023]
[1780493304687,81.95,66771.94,0.2,0.97648,2e-05,1.70544]
[1780493304719,81.95,66771.94,0.2,0.97648,2e-05,1.70544]
[1780493305694,81.95,66769.69,0.2,0.97643,2e-05,1.7081]
[1780493309722,81.93,66767.81,0.2,0.97641,2e-05,1.70931]
[1780493310729,81.93,66765.77,0.2,0.97637,2e-05,1.71171]
[1780493312987,81.93,66766.63,0.2,0.97645,2e-05,1.70654]
[1780493312992,81.93,66766.63,0.2,0.97645,2e-05,1.70654]
[1780493312997,81.93,66766.63,0.2,0.97645,2e-05,1.70654]
[1780493313226,81.93,66766.63,0.2,0.97645,2e-05,1.70654]
[1780493313322,81.92,66764.25,0.2,0.9764,2e-05,1.70909]
[1780493317778,81.9,66761.05,0.2,0.97635,2e-05,1.71214]
[1780493319715,81.9,66761.05,0.2,0.97635,2e-05,1.71214]
[1780493319723,81.9,66761.05,0.2,0.97635,2e-05,1.71214]
[1780493319718,81.9,66760.98,0.2,0.97636,2e-05,1.71164]
[1780493319766,81.9,66760.98,0.2,0.97636,2e-05,1.71164]
[1780493319769,81.9,66760.98,0.2,0.97636,2e-05,1.71164]
[1780493319818,81.9,66760.98,0.2,0.97636,2e-05,1.71164]
[1780493319975,81.9,66760.98,0.2,0.97636,2e-05,1.71164]
[1780493320155,81.89,66760.0,0.2,0.97634,2e-05,1.71264]
[1780493320799,81.89,66764.39,0.2,0.97644,2e-05,1.70683]
[1780493323819,81.88,66759.97,0.2,0.97636,2e-05,1.71172]
[1780493326843,81.87,66765.05,0.2,0.97649,2e-05,1.70403]
[1780493327850,81.86,66772.15,0.2,0.97665,2e-05,1.69437]
[1780493329873,81.86,66771.74,0.2,0.97664,2e-05,1.69463]
[1780493329917,81.86,66771.74,0.2,0.97664,2e-05,1.69463]
[1780493329977,81.86,66771.74,0.2,0.97664,2e-05,1.69463]
[1780493329978,81.86,66771.74,0.2,0.97664,2e-05,1.69463]
[1780493330030,81.86,66771.74,0.2,0.97664,2e-05,1.69463]
[1780493330228,81.86,66771.74,0.2,0.97664,2e-05,1.69463]
[1780493330319,81.85,66769.42,0.2,0.9766,2e-05,1.69703]
[1780493335906,81.83,66778.6,0.2,0.97684,2e-05,1.68302]
[1780493336928,81.82,66778.28,0.2,0.97683,2e-05,1.68314]
[1780493337933,81.82,66770.16,0.2,0.97666,2e-05,1.69349]
[1780493338941,81.82,66774.09,0.2,0.97675,2e-05,1.68833]
[1780493339948,81.81,66770.35,0.2,0.97668,2e-05,1.69261]
[1780493341617,81.81,66770.35,0.2,0.97668,2e-05,1.69261]
[1780493341668,81.81,66770.35,0.2,0.97668,2e-05,1.69261]
[1780493341704,81.81,66770.35,0.2,0.97668,2e-05,1.69261]
[1780493341720,81.81,66770.35,0.2,0.97668,2e-05,1.69261]
[1780493341724,81.81,66770.35,0.2,0.97668,2e-05,1.69261]
[1780493341749,81.81,66765.79,0.2,0.97658,2e-05,1.6983]
[1780493344319,81.8,66766.8,0.2,0.97661,2e-05,1.69631]
[1780493344374,81.8,66766.8,0.2,0.97661,2e-05,1.69631]
[1780493344460,81.8,66766.8,0.2,0.97661,2e-05,1.69631]
[1780493344469,81.8,66766.8,0.2,0.97661,2e-05,1.69631]
[1780493344476,81.8,66768.71,0.2,0.97666,2e-05,1.69347]
[1780493344983,81.79,66776.72,0.2,0.97684,2e-05,1.68263]
[1780493345990,81.79,66776.91,0.2,0.97685,2e-05,1.68208]
[1780493348005,81.78,66774.34,0.2,0.9768,2e-05,1.68485]
[1780493349011,81.78,66771.98,0.2,0.97676,2e-05,1.68764]
[1780493350017,81.77,66769.81,0.2,0.97671,2e-05,1.69018]
[1780493351717,81.77,66769.81,0.2,0.97671,2e-05,1.69018]
[1780493351748,81.77,66768.84,0.2,0.9767,2e-05,1.69114]
[1780493351769,81.77,66768.84,0.2,0.9767,2e-05,1.69114]
[1780493351793,81.77,66768.84,0.2,0.9767,2e-05,1.69114]
[1780493351845,81.77,66768.84,0.2,0.9767,2e-05,1.69114]
[1780493351976,81.77,66768.84,0.2,0.9767,2e-05,1.69114]
[1780493352032,81.77,66771.95,0.2,0.97677,2e-05,1.68674]
[1780493353039,81.76,66776.02,0.2,0.97687,2e-05,1.68109]
[1780493355053,81.75,66770.67,0.2,0.97676,2e-05,1.68751]
[1780493357617,81.75,66769.6,0.2,0.97674,2e-05,1.68861]
[1780493357669,81.75,66769.6,0.2,0.97674,2e-05,1.68861]
[1780493357706,81.75,66769.6,0.2,0.97674,2e-05,1.68861]
[1780493357721,81.75,66769.6,0.2,0.97674,2e-05,1.68861]
[1780493357727,81.75,66769.6,0.2,0.97674,2e-05,1.68861]
[1780493357718,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493357813,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493357864,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493357976,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358044,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358095,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358204,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358219,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358327,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358445,81.75,66769.4,0.2,0.97674,2e-05,1.68856]
[1780493358521,81.74,66768.97,0.2,0.97674,2e-05,1.68882]
[1780493359080,81.74,66766.16,0.2,0.97668,2e-05,1.6922]
[1780493361223,81.74,66766.97,0.2,0.9767,2e-05,1.69082]
[1780493361326,81.74,66766.97,0.2,0.9767,2e-05,1.69082]
[1780493361377,81.74,66766.97,0.2,0.9767,2e-05,1.69082]
[1780493361427,81.73,66768.13,0.2,0.97673,2e-05,1.68898]
[1780493365222,81.72,66767.62,0.2,0.97674,2e-05,1.6888]
[1780493365328,81.72,66767.62,0.2,0.97674,2e-05,1.6888]
[1780493365380,81.72,66767.62,0.2,0.97674,2e-05,1.6888]
[1780493365430,81.72,66768.45,0.2,0.97676,2e-05,1.68743]
[1780493367164,81.71,66768.28,0.2,0.97676,2e-05,1.68737]
[1780493367245,81.71,66768.28,0.2,0.97676,2e-05,1.68737]
[1780493367275,81.71,66768.28,0.2,0.97676,2e-05,1.68737]
[1780493367511,81.71,66768.28,0.2,0.97676,2e-05,1.68737]
[1780493367620,81.71,66768.28,0.2,0.97676,2e-05,1.68737]
[1780493367721,81.71,66768.28,0.2,0.97676,2e-05,1.68737]
[1780493367671,81.71,66768.26,0.2,0.97676,2e-05,1.68712]
[1780493367828,81.71,66768.26,0.2,0.97676,2e-05,1.68712]
[1780493367861,81.71,66768.26,0.2,0.97676,2e-05,1.68712]
[1780493368145,81.71,66767.87,0.2,0.97676,2e-05,1.68735]
[1780493370349,81.7,66767.81,0.2,0.97676,2e-05,1.68715]
[1780493370456,81.7,66767.81,0.2,0.97676,2e-05,1.68715]
[1780493370469,81.7,66767.81,0.2,0.97676,2e-05,1.68715]
[1780493370577,81.7,66767.81,0.2,0.97676,2e-05,1.68715]
[1780493370722,81.7,66767.81,0.2,0.97676,2e-05,1.68715]
[1780493370661,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493370829,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493370970,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493371067,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493371319,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493371472,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493371589,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493371744,81.7,66766.34,0.2,0.97674,2e-05,1.6888]
[1780493371625,81.7,66760.63,0.2,0.97666,2e-05,1.69232]
[1780493371973,81.7,66760.63,0.2,0.97666,2e-05,1.69232]
[1780493372040,81.7,66760.63,0.2,0.97666,2e-05,1.69232]
[1780493372259,81.7,66760.63,0.2,0.97666,2e-05,1.69232]
[1780493372365,81.7,66760.63,0.2,0.97666,2e-05,1.69232]
[1780493372601,81.7,66760.63,0.2,0.97666,2e-05,1.69232]
[1780493372623,81.7,66751.44,0.2,0.97646,2e-05,1.70458]
[1780493373118,81.7,66751.44,0.2,0.97646,2e-05,1.70458]
[1780493373179,81.69,66742.38,0.2,0.97626,2e-05,1.71633]
[1780493374186,81.69,66740.82,0.2,0.97623,2e-05,1.71811]
[1780493376200,81.7,66747.36,0.2,0.97637,2e-05,1.70988]
[1780493377207,81.69,66752.38,0.2,0.97649,2e-05,1.70293]
[1780493378213,81.7,66753.76,0.2,0.97651,2e-05,1.70136]
[1780493380228,81.7,66752.66,0.2,0.97648,2e-05,1.70335]
[1780493383249,81.71,66753.8,0.2,0.97649,2e-05,1.70262]
[1780493385263,81.72,66758.42,0.2,0.97659,2e-05,1.69704]
[1780493386270,81.72,66766.38,0.2,0.97676,2e-05,1.68683]
[1780493387276,81.72,66765.0,0.2,0.97672,2e-05,1.68872]
[1780493388284,81.72,66759.02,0.2,0.97659,2e-05,1.69667]
[1780493389290,81.72,66757.07,0.2,0.97655,2e-05,1.6993]
[1780493390902,81.73,66756.58,0.2,0.97653,2e-05,1.70022]
[1780493391468,81.73,66745.45,0.2,0.97628,2e-05,1.71525]
[1780493392119,81.73,66745.45,0.2,0.97628,2e-05,1.71525]
[1780493392327,81.73,66753.82,0.2,0.97646,2e-05,1.70438]
[1780493393334,81.74,66755.23,0.2,0.97649,2e-05,1.70277]
[1780493394511,81.74,66755.23,0.2,0.97649,2e-05,1.70277]
[1780493394577,81.74,66753.88,0.2,0.97646,2e-05,1.70461]
[1780493395348,81.74,66752.1,0.2,0.97642,2e-05,1.70723]
[1780493396355,81.74,66753.59,0.2,0.97645,2e-05,1.70529]
[1780493397361,81.75,66754.69,0.2,0.97647,2e-05,1.70409]
[1780493398369,81.75,66752.74,0.2,0.97642,2e-05,1.70694]
[1780493398992,81.75,66752.74,0.2,0.97642,2e-05,1.70694]
[1780493399657,81.75,66752.74,0.2,0.97642,2e-05,1.70694]
[1780493399726,81.75,66746.21,0.2,0.97627,2e-05,1.71586]
[1780493400390,81.75,66747.13,0.2,0.97629,2e-05,1.71488]
[1780493401403,81.76,66761.68,0.2,0.97661,2e-05,1.69585]
[1780493402413,81.76,66772.9,0.2,0.97685,2e-05,1.6811]
[1780493403116,81.76,66772.9,0.2,0.97685,2e-05,1.6811]
[1780493403416,81.76,66778.57,0.2,0.97697,2e-05,1.67396]
[1780493404423,81.76,66781.19,0.2,0.97703,2e-05,1.67063]
[1780493405432,81.76,66795.61,0.2,0.97734,2e-05,1.652]
[1780493406441,81.73,66807.18,0.2,0.97763,2e-05,1.63438]
[1780493407448,81.7,66807.47,0.2,0.97767,2e-05,1.63166]
[1780493408017,81.7,66807.47,0.2,0.97767,2e-05,1.63166]
[1780493408458,81.67,66830.92,0.2,0.9782,2e-05,1.59978]
[1780493409470,81.65,66847.17,0.2,0.97856,2e-05,1.57739]
[1780493410613,81.65,66837.11,0.2,0.97836,2e-05,1.58986]
[1780493411745,81.65,66837.11,0.2,0.97836,2e-05,1.58986]
[1780493411848,81.63,66847.31,0.2,0.97859,2e-05,1.57586]
[1780493412538,81.63,66848.16,0.2,0.97861,2e-05,1.5748]
[1780493413537,81.63,66855.18,0.2,0.97875,2e-05,1.56594]
[1780493414544,81.63,66846.2,0.2,0.97857,2e-05,1.57703]
[1780493415562,81.63,66842.19,0.2,0.97849,2e-05,1.58196]
[1780493416559,81.61,66840.81,0.2,0.97848,2e-05,1.5825]
[1780493417567,81.61,66839.29,0.2,0.97845,2e-05,1.5844]
[1780493418573,81.61,66834.79,0.2,0.97836,2e-05,1.58994]
[1780493419580,81.61,66834.02,0.2,0.97834,2e-05,1.59078]
[1780493420594,81.59,66838.27,0.2,0.97845,2e-05,1.58414]
[1780493422607,81.56,66851.98,0.2,0.97877,2e-05,1.56457]
[1780493423623,81.54,66854.08,0.2,0.97883,2e-05,1.5608]
[1780493424623,81.53,66852.64,0.2,0.97882,2e-05,1.56177]
[1780493425630,81.53,66848.91,0.2,0.97874,2e-05,1.56625]
[1780493426641,81.52,66847.53,0.2,0.97873,2e-05,1.56709]
[1780493427647,81.52,66859.4,0.2,0.97897,2e-05,1.55235]
[1780493428655,81.51,66864.8,0.2,0.97909,2e-05,1.54475]
[1780493430668,81.51,66867.64,0.2,0.97915,2e-05,1.54115]
[1780493431675,81.51,66871.98,0.2,0.97928,2e-05,1.53231]
[1780493432682,81.51,66891.28,0.2,0.97967,2e-05,1.50876]
[1780493433694,81.51,66904.48,0.2,0.97992,2e-05,1.49283]
[1780493434016,81.51,66904.48,0.2,0.97992,2e-05,1.49283]
[1780493434236,81.51,66904.48,0.2,0.97992,2e-05,1.49283]
[1780493434567,81.51,66904.48,0.2,0.97992,2e-05,1.49283]
[1780493434700,81.51,66913.27,0.2,0.98009,2e-05,1.4823]
[1780493435707,81.51,66918.05,0.2,0.98018,2e-05,1.4767]
[1780493436525,81.51,66918.05,0.2,0.98018,2e-05,1.4767]
[1780493436714,81.51,66914.49,0.2,0.98011,2e-05,1.48101]
[1780493437722,81.51,66900.61,0.2,0.97985,2e-05,1.49764]
[1780493438153,81.51,66900.61,0.2,0.97985,2e-05,1.49764]
[1780493438333,81.51,66900.61,0.2,0.97985,2e-05,1.49764]
[1780493438729,81.52,66881.19,0.2,0.97945,2e-05,1.52206]
[1780493439736,81.52,66869.98,0.2,0.97923,2e-05,1.53575]
[1780493440743,81.52,66867.5,0.2,0.97918,2e-05,1.5388]
[1780493441750,81.52,66861.87,0.2,0.97907,2e-05,1.54566]
[1780493441935,81.52,66861.87,0.2,0.97907,2e-05,1.54566]
[1780493442755,81.52,66861.87,0.2,0.97907,2e-05,1.54566]
[1780493442757,81.52,66858.54,0.2,0.979,2e-05,1.54971]
[1780493442979,81.52,66858.54,0.2,0.979,2e-05,1.54971]
[1780493443063,81.52,66858.54,0.2,0.979,2e-05,1.54971]
[1780493443111,81.52,66858.54,0.2,0.979,2e-05,1.54971]
[1780493443224,81.52,66858.54,0.2,0.979,2e-05,1.54971]
[1780493443765,81.52,66854.07,0.2,0.97891,2e-05,1.55518]
[1780493445778,81.52,66857.69,0.2,0.97899,2e-05,1.55057]
[1780493445972,81.52,66857.69,0.2,0.97899,2e-05,1.55057]
[1780493446198,81.52,66857.69,0.2,0.97899,2e-05,1.55057]
[1780493446287,81.52,66857.69,0.2,0.97899,2e-05,1.55057]
[1780493446414,81.52,66857.69,0.2,0.97899,2e-05,1.55057]
[1780493446823,81.52,66857.69,0.2,0.97899,2e-05,1.55057]
[1780493446920,81.52,66859.59,0.2,0.97903,2e-05,1.54816]
[1780493446972,81.52,66859.59,0.2,0.97903,2e-05,1.54816]
[1780493447792,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448109,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448209,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448224,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448256,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448294,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448681,81.51,66866.02,0.2,0.97916,2e-05,1.54018]
[1780493448800,81.51,66863.31,0.2,0.9791,2e-05,1.54351]
[1780493449287,81.51,66863.31,0.2,0.9791,2e-05,1.54351]
[1780493449732,81.51,66863.31,0.2,0.9791,2e-05,1.54351]
[1780493449755,81.51,66863.31,0.2,0.9791,2e-05,1.54351]
[1780493449808,81.51,66856.16,0.2,0.97897,2e-05,1.5518]
[1780493450822,81.51,66859.73,0.2,0.97904,2e-05,1.54739]
[1780493451831,81.51,66858.36,0.2,0.97901,2e-05,1.54902]
[1780493452715,81.51,66858.36,0.2,0.97901,2e-05,1.54902]
[1780493452839,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453210,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453618,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453722,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453743,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453807,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453859,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453962,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453972,81.51,66868.22,0.2,0.97921,2e-05,1.53688]
[1780493453894,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454427,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454623,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454724,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454750,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454807,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454890,81.51,66866.77,0.2,0.97918,2e-05,1.5386]
[1780493454855,81.51,66867.95,0.2,0.97921,2e-05,1.53711]
[1780493454983,81.51,66867.95,0.2,0.97921,2e-05,1.53711]
[1780493454993,81.51,66867.95,0.2,0.97921,2e-05,1.53711]
[1780493455039,81.51,66867.95,0.2,0.97921,2e-05,1.53711]
[1780493455223,81.51,66867.95,0.2,0.97921,2e-05,1.53711]
[1780493455862,81.5,66871.0,0.2,0.97927,2e-05,1.53329]
[1780493456869,81.5,66866.59,0.2,0.97918,2e-05,1.53867]
[1780493457876,81.5,66860.95,0.2,0.97907,2e-05,1.54557]
[1780493458883,81.5,66856.71,0.2,0.97898,2e-05,1.55075]
[1780493459890,81.5,66855.27,0.2,0.97895,2e-05,1.55247]
[1780493460897,81.5,66865.28,0.2,0.97916,2e-05,1.54005]
[1780493461904,81.5,66875.21,0.2,0.97936,2e-05,1.52783]
[1780493462912,81.5,66876.82,0.2,0.97939,2e-05,1.52584]
[1780493463919,81.5,66880.45,0.2,0.97946,2e-05,1.52139]
[1780493465933,81.5,66879.43,0.2,0.97944,2e-05,1.52261]
[1780493466941,81.5,66890.19,0.2,0.97965,2e-05,1.50952]
[1780493467947,81.5,66900.97,0.2,0.97986,2e-05,1.49651]
[1780493468959,81.5,66913.63,0.2,0.98011,2e-05,1.48137]
[1780493469966,81.5,66915.22,0.2,0.98014,2e-05,1.47953]
[1780493470983,81.5,66909.01,0.2,0.98002,2e-05,1.48701]
[1780493471989,81.5,66900.08,0.2,0.97984,2e-05,1.49778]
[1780493472997,81.5,66895.42,0.2,0.97975,2e-05,1.50342]
[1780493474003,81.5,66893.32,0.2,0.97971,2e-05,1.50598]
[1780493475010,81.5,66883.96,0.2,0.97953,2e-05,1.51734]
[1780493476018,81.5,66879.43,0.2,0.97944,2e-05,1.52285]
[1780493477025,81.5,66885.07,0.2,0.97955,2e-05,1.51597]
[1780493478032,81.5,66879.29,0.2,0.97943,2e-05,1.523]
[1780493479039,81.5,66872.46,0.2,0.9793,2e-05,1.53132]
[1780493480047,81.5,66874.51,0.2,0.97934,2e-05,1.52878]
[1780493481052,81.5,66883.14,0.2,0.97951,2e-05,1.51823]
[1780493482060,81.5,66883.75,0.2,0.97952,2e-05,1.51748]
[1780493483068,81.5,66884.81,0.2,0.97955,2e-05,1.51618]
[1780493484080,81.5,66891.9,0.2,0.97968,2e-05,1.50758]
[1780493485096,81.5,66905.39,0.2,0.97995,2e-05,1.49133]
[1780493486101,81.5,66904.92,0.2,0.97994,2e-05,1.49193]
[1780493487108,81.5,66899.24,0.2,0.97983,2e-05,1.4988]
[1780493488115,81.5,66900.53,0.2,0.97985,2e-05,1.49727]
[1780493489122,81.5,66907.88,0.2,0.97999,2e-05,1.48847]
[1780493490129,81.5,66910.81,0.2,0.98005,2e-05,1.48501]
[1780493493150,81.51,66909.81,0.2,0.98007,2e-05,1.48291]
[1780493494157,81.51,66916.52,0.2,0.9802,2e-05,1.47496]
[1780493495164,81.51,66917.71,0.2,0.98022,2e-05,1.47361]
[1780493496171,81.51,66910.71,0.2,0.98009,2e-05,1.48202]
[1780493497186,81.51,66907.98,0.2,0.98003,2e-05,1.48533]
[1780493498192,81.51,66910.59,0.2,0.98008,2e-05,1.48226]
[1780493499199,81.51,66908.75,0.2,0.98005,2e-05,1.48451]
[1780493500206,81.51,66899.92,0.2,0.97987,2e-05,1.49515]
[1780493501213,81.51,66890.64,0.2,0.97969,2e-05,1.50637]
[1780493502220,81.51,66879.4,0.2,0.97947,2e-05,1.52023]
[1780493503227,81.52,66877.67,0.2,0.97943,2e-05,1.52253]
[1780493504235,81.52,66890.74,0.2,0.97969,2e-05,1.50684]
[1780493505242,81.52,66904.66,0.2,0.97995,2e-05,1.49029]
[1780493506249,81.52,66913.03,0.2,0.98011,2e-05,1.48031]
[1780493507256,81.52,66913.43,0.2,0.98012,2e-05,1.47989]
[1780493508263,81.52,66909.7,0.2,0.98005,2e-05,1.4844]
[1780493509270,81.52,66911.54,0.2,0.98008,2e-05,1.48225]
[1780493510277,81.52,66913.7,0.2,0.98012,2e-05,1.47972]
[1780493512608,81.53,66914.09,0.2,0.98013,2e-05,1.47931]
[1780493512642,81.53,66914.09,0.2,0.98013,2e-05,1.47931]
[1780493512708,81.53,66914.09,0.2,0.98013,2e-05,1.47931]
[1780493512720,81.53,66914.09,0.2,0.98013,2e-05,1.47931]
[1780493512731,81.53,66914.09,0.2,0.98013,2e-05,1.47931]
[1780493512809,81.53,66911.71,0.2,0.98008,2e-05,1.48226]
[1780493513104,81.53,66911.71,0.2,0.98008,2e-05,1.48226]
[1780493513165,81.53,66911.71,0.2,0.98008,2e-05,1.48226]
[1780493513347,81.53,66911.71,0.2,0.98008,2e-05,1.48226]
[1780493513354,81.53,66911.71,0.2,0.98008,2e-05,1.48226]
[1780493513372,81.53,66916.63,0.2,0.98018,2e-05,1.47639]
[1780493515313,81.53,66909.86,0.2,0.98005,2e-05,1.48459]
[1780493516319,81.53,66905.16,0.2,0.97995,2e-05,1.49027]
[1780493517977,81.53,66906.73,0.2,0.97998,2e-05,1.48846]
[1780493518333,81.53,66907.85,0.2,0.98,2e-05,1.48712]
[1780493521354,81.54,66911.61,0.2,0.98007,2e-05,1.48316]
[1780493523011,81.54,66919.87,0.2,0.98022,2e-05,1.47371]
[1780493523370,81.54,66924.2,0.2,0.9803,2e-05,1.46857]
[1780493524377,81.55,66915.36,0.2,0.98013,2e-05,1.47935]
[1780493525384,81.55,66909.36,0.2,0.98001,2e-05,1.48666]
[1780493526392,81.55,66914.47,0.2,0.98011,2e-05,1.48067]
[1780493527400,81.55,66923.0,0.2,0.98027,2e-05,1.47057]
[1780493528408,81.55,66926.41,0.2,0.98034,2e-05,1.4666]
[1780493529415,81.55,66947.76,0.2,0.98074,2e-05,1.44156]
[1780493530423,81.55,66958.88,0.2,0.98094,2e-05,1.42874]
[1780493531039,81.55,66958.88,0.2,0.98094,2e-05,1.42874]
[1780493531431,81.56,66956.49,0.2,0.9809,2e-05,1.43165]
[1780493532806,81.56,66955.12,0.2,0.98087,2e-05,1.43352]
[1780493533445,81.56,66956.51,0.2,0.98089,2e-05,1.4319]
[1780493534452,81.56,66970.24,0.2,0.98114,2e-05,1.41615]
[1780493535459,81.56,66973.35,0.2,0.9812,2e-05,1.41273]
[1780493536859,81.56,66973.35,0.2,0.9812,2e-05,1.41273]
[1780493536894,81.56,66973.35,0.2,0.9812,2e-05,1.41273]
[1780493536971,81.56,66973.35,0.2,0.9812,2e-05,1.41273]
[1780493536994,81.57,66976.64,0.2,0.98125,2e-05,1.40928]
[1780493537473,81.57,66980.45,0.2,0.98132,2e-05,1.40492]
[1780493539489,81.57,66985.1,0.2,0.9814,2e-05,1.39995]
[1780493540683,81.57,66985.1,0.2,0.9814,2e-05,1.39995]
[1780493540954,81.58,66993.4,0.2,0.98155,2e-05,1.39087]
[1780493541508,81.58,67008.4,0.2,0.98181,2e-05,1.37391]
[1780493542520,81.58,67008.4,0.2,0.98181,2e-05,1.37391]
[1780493542553,81.58,67022.83,0.2,0.98207,2e-05,1.35796]
[1780493543529,81.58,67027.36,0.2,0.98214,2e-05,1.35314]
[1780493544724,81.58,67027.36,0.2,0.98214,2e-05,1.35314]
[1780493544825,81.59,67028.52,0.2,0.98215,2e-05,1.35238]
[1780493545537,81.59,67020.58,0.2,0.98202,2e-05,1.36123]
[1780493546542,81.6,67002.87,0.2,0.9817,2e-05,1.38139]
[1780493547551,81.6,66995.88,0.2,0.98157,2e-05,1.38956]
[1780493548558,81.6,66992.38,0.2,0.9815,2e-05,1.39376]
[1780493549564,81.6,66989.96,0.2,0.98145,2e-05,1.39672]
[1780493550573,81.61,66988.4,0.2,0.98142,2e-05,1.3987]
[1780493551579,81.61,66991.43,0.2,0.98152,2e-05,1.39213]
[1780493552586,81.61,66996.78,0.2,0.98161,2e-05,1.38624]
[1780493553593,81.62,67006.05,0.2,0.98177,2e-05,1.37597]
[1780493554617,81.62,67026.73,0.2,0.98213,2e-05,1.35304]
[1780493555265,81.62,67026.73,0.2,0.98213,2e-05,1.35304]
[1780493555699,81.62,67026.73,0.2,0.98213,2e-05,1.35304]
[1780493555735,81.62,67046.69,0.2,0.98248,2e-05,1.33123]
[1780493556628,81.63,67071.68,0.2,0.9829,2e-05,1.30428]
[1780493557649,81.63,67072.76,0.2,0.98291,2e-05,1.30342]
[1780493558835,81.63,67072.76,0.2,0.98291,2e-05,1.30342]
[1780493558875,81.63,67081.37,0.2,0.98305,2e-05,1.2945]
[1780493559118,81.63,67081.37,0.2,0.98305,2e-05,1.2945]
[1780493559702,81.63,67081.37,0.2,0.98305,2e-05,1.2945]
[1780493559755,81.64,67092.98,0.2,0.98323,2e-05,1.28279]
[1780493560201,81.64,67092.98,0.2,0.98323,2e-05,1.28279]
[1780493560671,81.64,67093.43,0.2,0.98324,2e-05,1.28231]
[1780493561676,81.65,67085.84,0.2,0.98311,2e-05,1.2908]
[1780493562685,81.66,67091.14,0.2,0.98319,2e-05,1.28552]
[1780493564157,81.66,67091.14,0.2,0.98319,2e-05,1.28552]
[1780493563691,81.66,67094.75,0.2,0.98325,2e-05,1.28204]
[1780493564462,81.66,67094.75,0.2,0.98325,2e-05,1.28204]
[1780493564476,81.66,67094.75,0.2,0.98325,2e-05,1.28204]
[1780493564698,81.67,67096.22,0.2,0.98327,2e-05,1.28085]
[1780493566713,81.68,67090.79,0.2,0.98316,2e-05,1.28741]
[1780493569736,81.69,67088.54,0.2,0.98311,2e-05,1.29067]
[1780493570743,81.69,67084.03,0.2,0.98304,2e-05,1.2956]
[1780493571750,81.7,67076.59,0.2,0.98291,2e-05,1.30397]
[1780493572757,81.71,67077.5,0.2,0.98291,2e-05,1.3037]
[1780493574774,81.72,67087.65,0.2,0.98307,2e-05,1.29348]
[1780493575782,81.72,67088.08,0.2,0.98308,2e-05,1.2931]
[1780493576789,81.72,67090.31,0.2,0.98311,2e-05,1.2908]
[1780493577796,81.72,67098.24,0.2,0.98324,2e-05,1.28242]
[1780493578803,81.72,67098.36,0.2,0.98324,2e-05,1.2824]
[1780493579810,81.72,67094.89,0.2,0.98318,2e-05,1.2862]
[1780493581858,81.73,67090.74,0.2,0.98311,2e-05,1.29082]
[1780493582834,81.73,67073.65,0.2,0.98282,2e-05,1.3092]
[1780493583841,81.73,67060.93,0.2,0.9826,2e-05,1.32345]
[1780493584851,81.73,67053.26,0.2,0.98247,2e-05,1.33183]
[1780493585856,81.74,67047.48,0.2,0.98236,2e-05,1.33879]
[1780493590893,81.76,67045.35,0.2,0.9823,2e-05,1.34257]
[1780493591901,81.76,67037.7,0.2,0.98216,2e-05,1.35131]
[1780493592908,81.77,67041.0,0.2,0.98222,2e-05,1.34792]
[1780493593915,81.77,67045.84,0.2,0.9823,2e-05,1.34284]
[1780493594921,81.78,67049.76,0.2,0.98236,2e-05,1.3388]
[1780493597945,81.79,67051.74,0.2,0.98238,2e-05,1.33748]
[1780493598952,81.79,67045.51,0.2,0.98227,2e-05,1.34463]
[1780493599959,81.8,67050.62,0.2,0.98235,2e-05,1.33927]
[1780493600966,81.8,67047.55,0.2,0.9823,2e-05,1.34294]
[1780493601973,81.8,67043.37,0.2,0.98222,2e-05,1.34783]
[1780493604994,81.81,67057.78,0.2,0.98246,2e-05,1.33278]
[1780493606001,81.82,67060.83,0.2,0.9825,2e-05,1.32973]
[1780493607008,81.82,67058.89,0.2,0.98247,2e-05,1.33216]
[1780493608018,81.83,67064.74,0.2,0.98256,2e-05,1.32606]
[1780493609023,81.83,67078.02,0.2,0.98278,2e-05,1.31193]
[1780493610034,81.83,67093.75,0.2,0.98305,2e-05,1.29505]
[1780493611049,81.83,67099.77,0.2,0.98319,2e-05,1.28553]
[1780493612056,81.83,67089.99,0.2,0.98302,2e-05,1.29608]
[1780493613063,81.84,67084.78,0.2,0.98293,2e-05,1.30175]
[1780493614070,81.84,67087.16,0.2,0.98297,2e-05,1.29925]
[1780493615077,81.84,67093.08,0.2,0.98307,2e-05,1.29298]
[1780493616084,81.84,67098.04,0.2,0.98315,2e-05,1.28776]
[1780493617091,81.84,67094.59,0.2,0.98309,2e-05,1.29153]
[1780493618098,81.84,67080.91,0.2,0.98286,2e-05,1.3063]
[1780493619105,81.84,67062.15,0.2,0.98254,2e-05,1.32672]
[1780493620112,81.84,67060.73,0.2,0.98252,2e-05,1.32829]
[1780493622126,81.84,67057.58,0.2,0.98246,2e-05,1.33177]
[1780493623133,81.85,67053.89,0.2,0.9824,2e-05,1.33611]
[1780493628168,81.86,67053.61,0.2,0.98238,2e-05,1.33727]
[1780493630889,81.86,67053.29,0.2,0.98237,2e-05,1.33791]
[1780493630937,81.87,67065.0,0.2,0.98256,2e-05,1.32539]
[1780493631190,81.87,67074.41,0.2,0.98272,2e-05,1.31516]
[1780493632197,81.87,67074.78,0.2,0.98273,2e-05,1.3148]
[1780493633205,81.87,67072.92,0.2,0.9827,2e-05,1.31686]
[1780493634684,81.87,67072.92,0.2,0.9827,2e-05,1.31686]
[1780493634747,81.87,67069.56,0.2,0.98264,2e-05,1.32055]
[1780493635219,81.87,67071.74,0.2,0.98268,2e-05,1.31821]
[1780493636227,81.87,67074.04,0.2,0.98271,2e-05,1.31575]
[1780493638242,81.87,67069.35,0.2,0.98263,2e-05,1.32092]
[1780493639252,81.87,67060.91,0.2,0.98249,2e-05,1.33016]
[1780493640271,81.87,67054.46,0.2,0.98238,2e-05,1.33724]
[1780493641292,81.87,67052.67,0.2,0.98235,2e-05,1.3392]
[1780493642280,81.87,67056.79,0.2,0.98242,2e-05,1.33468]
[1780493643288,81.87,67061.93,0.2,0.98251,2e-05,1.32906]
[1780493645302,81.87,67063.95,0.2,0.98254,2e-05,1.32685]
[1780493646309,81.87,67072.84,0.2,0.98269,2e-05,1.31721]
[1780493647316,81.87,67072.99,0.2,0.98269,2e-05,1.31709]
[1780493649333,81.87,67059.05,0.2,0.98245,2e-05,1.33235]
[1780493650340,81.87,67054.61,0.2,0.98238,2e-05,1.33723]
[1780493652356,81.87,67049.46,0.2,0.98229,2e-05,1.3429]
[1780493653375,81.87,67022.0,0.2,0.98181,2e-05,1.37341]
[1780493654493,81.87,67022.0,0.2,0.98181,2e-05,1.37341]
[1780493654563,81.88,67005.6,0.2,0.98151,2e-05,1.39212]
[1780493655383,81.88,67010.45,0.2,0.98159,2e-05,1.38682]
[1780493656872,81.88,67010.45,0.2,0.98159,2e-05,1.38682]
[1780493656882,81.88,67012.93,0.2,0.98163,2e-05,1.38443]
[1780493657397,81.88,67009.39,0.2,0.98157,2e-05,1.38842]
[1780493658404,81.89,67011.74,0.2,0.98161,2e-05,1.38597]
[1780493659411,81.89,67007.97,0.2,0.98154,2e-05,1.39043]
[1780493660418,81.89,67005.82,0.2,0.9815,2e-05,1.39306]
[1780493661425,81.9,66993.92,0.2,0.98128,2e-05,1.40679]
[1780493662432,81.9,66978.97,0.2,0.981,2e-05,1.42411]
[1780493663439,81.9,66975.29,0.2,0.98093,2e-05,1.4285]
[1780493665453,81.9,66973.37,0.2,0.98089,2e-05,1.43098]
[1780493667467,81.91,66977.22,0.2,0.98096,2e-05,1.42677]
[1780493668474,81.91,66984.19,0.2,0.98109,2e-05,1.41887]
[1780493669481,81.91,66988.17,0.2,0.98116,2e-05,1.41443]
[1780493670488,81.91,66995.64,0.2,0.98129,2e-05,1.40603]
[1780493672502,81.92,67000.3,0.2,0.98141,2e-05,1.3977]
[1780493673509,81.92,66995.69,0.2,0.98133,2e-05,1.40313]
[1780493675523,81.92,66998.16,0.2,0.98137,2e-05,1.40067]
[1780493678545,81.93,67000.6,0.2,0.9814,2e-05,1.39842]
[1780493679551,81.93,67010.47,0.2,0.98158,2e-05,1.38741]
[1780493680563,81.94,67022.91,0.2,0.9818,2e-05,1.37359]
[1780493681739,81.94,67022.91,0.2,0.9818,2e-05,1.37359]
[1780493681802,81.94,67043.59,0.2,0.98216,2e-05,1.35076]
[1780493682576,81.94,67050.04,0.2,0.98226,2e-05,1.34386]
[1780493683583,81.95,67048.64,0.2,0.98224,2e-05,1.34566]
[1780493684398,81.95,67048.64,0.2,0.98224,2e-05,1.34566]
[1780493684590,81.95,67050.73,0.2,0.98227,2e-05,1.34363]
[1780493685597,81.95,67048.47,0.2,0.98223,2e-05,1.34639]
[1780493690632,81.97,67048.93,0.2,0.98221,2e-05,1.34722]
[1780493692647,81.98,67044.12,0.2,0.98212,2e-05,1.35307]
[1780493693652,81.98,67047.2,0.2,0.98217,2e-05,1.34993]
[1780493698688,82.0,67039.63,0.2,0.98202,2e-05,1.3596]
[1780493699695,82.01,67032.85,0.2,0.98189,2e-05,1.36766]
[1780493700707,82.01,67026.91,0.2,0.98179,2e-05,1.3743]
[1780493701715,82.01,67022.42,0.2,0.9817,2e-05,1.37979]
[1780493702722,82.02,67016.46,0.2,0.98159,2e-05,1.38671]
[1780493704740,82.02,67010.25,0.2,0.98147,2e-05,1.39392]
[1780493705746,82.02,66997.06,0.2,0.98123,2e-05,1.40931]
[1780493706752,82.03,66995.76,0.2,0.9812,2e-05,1.41096]
[1780493707760,82.03,66990.42,0.2,0.9811,2e-05,1.41723]
[1780493710780,82.05,66978.9,0.2,0.98086,2e-05,1.43222]
[1780493711789,82.05,66976.72,0.2,0.98082,2e-05,1.43487]
[1780493712796,82.06,66981.99,0.2,0.98092,2e-05,1.42889]
[1780493713803,82.06,66985.98,0.2,0.98099,2e-05,1.42442]
[1780493714810,82.06,66982.17,0.2,0.98092,2e-05,1.42894]
[1780493716824,82.06,66986.35,0.2,0.98099,2e-05,1.42437]
[1780493718838,82.07,66989.08,0.2,0.98104,2e-05,1.4215]
[1780493719845,82.07,66975.42,0.2,0.98078,2e-05,1.43741]
[1780493721861,82.07,66965.01,0.2,0.98058,2e-05,1.44973]
[1780493723146,82.07,66954.0,0.2,0.98038,2e-05,1.46271]
[1780493723873,82.07,66959.43,0.2,0.98048,2e-05,1.45641]
[1780493724880,82.07,66954.69,0.2,0.98039,2e-05,1.46205]
[1780493725887,82.08,66951.54,0.2,0.98033,2e-05,1.46582]
[1780493727901,82.08,66948.76,0.2,0.98027,2e-05,1.46922]
[1780493728908,82.08,66943.62,0.2,0.98017,2e-05,1.47535]
[1780493731929,82.08,66934.44,0.2,0.98004,2e-05,1.48291]
[1780493732947,82.08,66908.38,0.2,0.97953,2e-05,1.51415]
[1780493733956,82.08,66893.14,0.2,0.97923,2e-05,1.53261]
[1780493734963,82.08,66888.16,0.2,0.97913,2e-05,1.53863]
[1780493735975,82.08,66893.48,0.2,0.97924,2e-05,1.53207]
[1780493737189,82.08,66893.48,0.2,0.97924,2e-05,1.53207]
[1780493737246,82.08,66883.29,0.2,0.97904,2e-05,1.54447]
[1780493737985,82.08,66882.57,0.2,0.97902,2e-05,1.54528]
[1780493738992,82.08,66887.97,0.2,0.97913,2e-05,1.53859]
[1780493739999,82.07,66890.23,0.2,0.97918,2e-05,1.53577]
[1780493741640,82.07,66889.9,0.2,0.97917,2e-05,1.53611]
[1780493741681,82.07,66889.9,0.2,0.97917,2e-05,1.53611]
[1780493741722,82.07,66889.9,0.2,0.97917,2e-05,1.53611]
[1780493742013,82.07,66889.29,0.2,0.97916,2e-05,1.5368]
[1780493744028,82.07,66896.86,0.2,0.97931,2e-05,1.52746]
[1780493745035,82.07,66900.25,0.2,0.97938,2e-05,1.5233]
[1780493746042,82.07,66906.2,0.2,0.9795,2e-05,1.51606]
[1780493747049,82.07,66910.09,0.2,0.97958,2e-05,1.51134]
[1780493752085,82.07,66917.97,0.2,0.97973,2e-05,1.50179]
[1780493753092,82.07,66913.7,0.2,0.97965,2e-05,1.50692]
[1780493754099,82.07,66903.37,0.2,0.97945,2e-05,1.51938]
[1780493755108,82.07,66888.14,0.2,0.97915,2e-05,1.53787]
[1780493756113,82.07,66885.81,0.2,0.9791,2e-05,1.54066]
[1780493760160,82.06,66876.34,0.2,0.97891,2e-05,1.55201]
[1780493761165,82.06,66870.91,0.2,0.97881,2e-05,1.55862]
[1780493762175,82.06,66875.31,0.2,0.9789,2e-05,1.55309]
[1780493763180,82.06,66880.19,0.2,0.97899,2e-05,1.54709]
[1780493764187,82.06,66880.38,0.2,0.979,2e-05,1.5467]
[1780493766204,82.06,66885.57,0.2,0.97911,2e-05,1.54018]
[1780493767209,82.06,66889.5,0.2,0.97919,2e-05,1.53532]
[1780493768214,82.06,66894.69,0.2,0.97929,2e-05,1.52894]
[1780493769221,82.06,66885.4,0.2,0.97911,2e-05,1.54022]
[1780493770229,82.05,66888.87,0.2,0.97918,2e-05,1.53592]
[1780493771256,82.05,66892.34,0.2,0.97925,2e-05,1.53163]
[1780493772244,82.05,66908.53,0.2,0.97957,2e-05,1.51195]
[1780493773251,82.05,66914.09,0.2,0.97968,2e-05,1.50524]
[1780493774258,82.05,66911.94,0.2,0.97963,2e-05,1.50783]
[1780493775265,82.05,66908.44,0.2,0.97957,2e-05,1.51204]
[1780493776272,82.05,66903.41,0.2,0.97947,2e-05,1.5181]
[1780493777279,82.05,66900.93,0.2,0.97942,2e-05,1.52107]
[1780493779294,82.05,66895.54,0.2,0.97931,2e-05,1.52755]
[1780493780040,82.05,66895.54,0.2,0.97931,2e-05,1.52755]
[1780493780300,82.05,66886.85,0.2,0.97914,2e-05,1.5381]
[1780493781307,82.05,66895.94,0.2,0.97932,2e-05,1.52696]
[1780493782330,82.05,66909.13,0.2,0.97958,2e-05,1.51096]
[1780493783328,82.05,66924.51,0.2,0.97988,2e-05,1.49249]
[1780493783747,82.05,66924.51,0.2,0.97988,2e-05,1.49249]
[1780493784344,82.05,66949.97,0.2,0.98037,2e-05,1.46234]
[1780493785348,82.05,66957.86,0.2,0.98052,2e-05,1.45316]
[1780493786355,82.05,66957.78,0.2,0.98051,2e-05,1.45334]
[1780493788369,82.05,66952.71,0.2,0.98042,2e-05,1.45946]
[1780493790398,82.06,66950.07,0.2,0.98036,2e-05,1.46272]
[1780493792410,82.06,66954.69,0.2,0.98049,2e-05,1.45403]
[1780493793417,82.06,66950.48,0.2,0.98041,2e-05,1.45905]
[1780493794424,82.06,66944.5,0.2,0.9803,2e-05,1.46616]
[1780493795431,82.06,66958.82,0.2,0.98057,2e-05,1.44943]
[1780493796438,82.06,66962.76,0.2,0.98064,2e-05,1.44493]
[1780493798461,82.07,66954.8,0.2,0.98049,2e-05,1.45443]
[1780493799516,82.07,66948.75,0.2,0.98037,2e-05,1.46161]
[1780493800480,82.07,66931.98,0.2,0.98005,2e-05,1.48149]
[1780493801487,82.07,66922.11,0.2,0.97986,2e-05,1.49329]
[1780493802494,82.07,66916.81,0.2,0.97975,2e-05,1.49964]
[1780493804512,82.07,66923.47,0.2,0.97988,2e-05,1.49168]
[1780493805519,82.07,66924.91,0.2,0.97991,2e-05,1.48998]
[1780493807533,82.07,66922.62,0.2,0.97987,2e-05,1.49276]
[1780493808540,82.07,66918.1,0.2,0.97978,2e-05,1.49818]
[1780493809547,82.07,66922.24,0.2,0.97986,2e-05,1.49324]
[1780493810554,82.07,66926.47,0.2,0.97994,2e-05,1.4882]
[1780493813575,82.07,66928.28,0.2,0.97997,2e-05,1.48612]
[1780493815589,82.07,66924.71,0.2,0.9799,2e-05,1.49043]
[1780493816596,82.07,66920.02,0.2,0.97981,2e-05,1.49605]
[1780493817604,82.07,66917.93,0.2,0.97977,2e-05,1.49857]
[1780493818611,82.07,66922.72,0.2,0.97987,2e-05,1.49284]
[1780493820104,82.07,66922.72,0.2,0.97987,2e-05,1.49284]
[1780493820144,82.07,66922.72,0.2,0.97987,2e-05,1.49284]
[1780493820160,82.07,66922.72,0.2,0.97987,2e-05,1.49284]
[1780493820221,82.07,66922.72,0.2,0.97987,2e-05,1.49284]
[1780493820320,82.07,66924.8,0.2,0.9799,2e-05,1.4904]
[1780493821363,82.07,66924.8,0.2,0.9799,2e-05,1.4904]
[1780493821420,82.07,66924.8,0.2,0.9799,2e-05,1.4904]
[1780493821433,82.07,66923.45,0.2,0.97988,2e-05,1.49203]
[1780493821486,82.07,66923.45,0.2,0.97988,2e-05,1.49203]
[1780493821633,82.07,66917.55,0.2,0.97976,2e-05,1.49908]
[1780493822975,82.07,66917.55,0.2,0.97976,2e-05,1.49908]
[1780493823028,82.07,66917.55,0.2,0.97976,2e-05,1.49908]
[1780493823129,82.07,66920.47,0.2,0.97982,2e-05,1.4956]
[1780493823647,82.07,66923.54,0.2,0.97988,2e-05,1.49193]
[1780493824654,82.07,66926.63,0.2,0.97994,2e-05,1.48827]
[1780493826421,82.07,66926.63,0.2,0.97994,2e-05,1.48827]
[1780493825948,82.07,66913.29,0.2,0.97968,2e-05,1.50426]
[1780493826677,82.07,66903.78,0.2,0.97949,2e-05,1.51571]
[1780493827684,82.07,66901.24,0.2,0.97944,2e-05,1.51876]
[1780493829727,82.07,66896.86,0.2,0.97936,2e-05,1.52401]
[1780493830707,82.07,66875.98,0.2,0.97894,2e-05,1.54952]
[1780493831720,82.07,66873.02,0.2,0.97888,2e-05,1.55316]
[1780493832725,82.07,66874.76,0.2,0.97892,2e-05,1.55098]
[1780493834026,82.07,66874.82,0.2,0.97892,2e-05,1.55074]
[1780493834757,82.07,66877.72,0.2,0.97898,2e-05,1.54702]
[1780493835757,82.07,66887.39,0.2,0.97918,2e-05,1.53511]
[1780493836764,82.07,66882.02,0.2,0.97907,2e-05,1.54162]
[1780493838778,82.06,66884.02,0.2,0.97912,2e-05,1.53875]
[1780493839785,82.06,66871.56,0.2,0.97887,2e-05,1.55398]
[1780493840793,82.06,66866.94,0.2,0.97878,2e-05,1.55959]
[1780493841800,82.06,66863.03,0.2,0.9787,2e-05,1.56433]
[1780493844821,82.05,66855.13,0.2,0.97854,2e-05,1.57382]
[1780493845828,82.05,66852.39,0.2,0.97849,2e-05,1.5771]
[1780493846835,82.05,66848.34,0.2,0.97841,2e-05,1.58203]
[1780493847842,82.05,66844.52,0.2,0.97833,2e-05,1.58666]
[1780493848849,82.05,66836.04,0.2,0.97816,2e-05,1.59716]
[1780493849856,82.04,66831.8,0.2,0.97807,2e-05,1.60234]
[1780493851874,82.04,66840.79,0.2,0.97831,2e-05,1.58707]
[1780493852882,82.04,66842.19,0.2,0.97834,2e-05,1.58517]
[1780493856910,82.03,66836.34,0.2,0.97823,2e-05,1.59193]
[1780493858924,82.03,66830.55,0.2,0.97812,2e-05,1.5989]
[1780493859931,82.02,66827.73,0.2,0.97806,2e-05,1.60229]
[1780493860938,82.02,66812.54,0.2,0.97774,2e-05,1.62138]
[1780493861945,82.02,66791.25,0.2,0.97729,2e-05,1.64846]
[1780493862952,82.02,66786.7,0.2,0.9772,2e-05,1.65408]
[1780493863959,82.01,66788.51,0.2,0.97724,2e-05,1.65148]
[1780493864966,82.01,66805.77,0.2,0.97762,2e-05,1.62903]
[1780493865973,82.01,66818.55,0.2,0.97789,2e-05,1.61253]
[1780493866980,82.0,66820.83,0.2,0.97794,2e-05,1.60944]
[1780493867987,82.0,66809.76,0.2,0.97771,2e-05,1.62333]
[1780493868994,82.0,66801.09,0.2,0.97753,2e-05,1.63421]
[1780493870007,82.0,66804.21,0.2,0.9776,2e-05,1.62998]
[1780493871009,81.99,66806.63,0.2,0.97766,2e-05,1.62666]
[1780493873024,81.99,66808.86,0.2,0.97771,2e-05,1.62359]
[1780493875068,81.99,66804.85,0.2,0.97763,2e-05,1.62845]
[1780493876064,81.98,66787.21,0.2,0.97725,2e-05,1.65099]
[1780493877072,81.98,66784.79,0.2,0.9772,2e-05,1.65407]
[1780493879086,81.98,66798.17,0.2,0.97749,2e-05,1.63673]
[1780493880093,81.98,66799.52,0.2,0.97752,2e-05,1.63497]
[1780493882115,81.98,66806.79,0.2,0.97767,2e-05,1.62563]
[1780493883129,81.98,66817.16,0.2,0.97789,2e-05,1.61229]
[1780493884127,81.98,66819.2,0.2,0.97794,2e-05,1.60973]
[1780493885134,81.98,66807.89,0.2,0.9777,2e-05,1.62398]
[1780493886141,81.98,66799.26,0.2,0.97752,2e-05,1.63503]
[1780493887148,81.98,66803.08,0.2,0.9776,2e-05,1.63011]
[1780493889163,81.98,66791.74,0.2,0.97736,2e-05,1.64466]
[1780493890168,81.98,66788.57,0.2,0.97729,2e-05,1.64871]
[1780493891176,81.98,66779.36,0.2,0.97709,2e-05,1.66059]
[1780493892183,81.98,66779.12,0.2,0.97709,2e-05,1.66084]
[1780493893190,81.98,66782.36,0.2,0.97715,2e-05,1.65695]
[1780493895205,81.98,66789.68,0.2,0.97731,2e-05,1.64776]
[1780493897219,81.99,66792.85,0.2,0.97737,2e-05,1.64397]
[1780493898226,81.99,66799.15,0.2,0.9775,2e-05,1.63583]
[1780493899233,81.99,66803.52,0.2,0.9776,2e-05,1.63021]
[1780493900240,81.99,66800.29,0.2,0.97753,2e-05,1.63434]
[1780493901247,81.99,66804.44,0.2,0.97762,2e-05,1.62901]
[1780493902269,81.99,66806.77,0.2,0.97767,2e-05,1.62602]
[1780493903267,81.99,66820.24,0.2,0.97795,2e-05,1.60875]
[1780493904274,81.98,66823.48,0.2,0.97802,2e-05,1.60447]
[1780493905281,81.98,66820.0,0.2,0.97795,2e-05,1.60869]
[1780493906288,81.98,66814.14,0.2,0.97783,2e-05,1.61596]
[1780493907295,81.98,66812.26,0.2,0.9778,2e-05,1.61817]
[1780493908302,81.97,66821.58,0.2,0.978,2e-05,1.60614]
[1780493909309,81.97,66828.37,0.2,0.97814,2e-05,1.59737]
[1780493910316,81.97,66824.71,0.2,0.97807,2e-05,1.60181]
[1780493911323,81.97,66817.0,0.2,0.97796,2e-05,1.60777]
[1780493913337,81.96,66828.48,0.2,0.9782,2e-05,1.59293]
[1780493914344,81.96,66835.46,0.2,0.97835,2e-05,1.58398]
[1780493915351,81.96,66834.55,0.2,0.97833,2e-05,1.58497]
[1780493916358,81.96,66831.76,0.2,0.97828,2e-05,1.58833]
[1780493917365,81.95,66843.73,0.2,0.97853,2e-05,1.57322]
[1780493918372,81.95,66851.21,0.2,0.97868,2e-05,1.56377]
[1780493919194,81.95,66851.21,0.2,0.97868,2e-05,1.56377]
[1780493919379,81.95,66872.43,0.2,0.97911,2e-05,1.53749]
[1780493920386,81.95,66887.97,0.2,0.97942,2e-05,1.51845]
[1780493921393,81.95,66885.58,0.2,0.97938,2e-05,1.52129]
[1780493922400,81.95,66892.97,0.2,0.97952,2e-05,1.51231]
[1780493922801,81.95,66892.97,0.2,0.97952,2e-05,1.51231]
[1780493923407,81.95,66890.98,0.2,0.97948,2e-05,1.51469]
[1780493924414,81.95,66885.98,0.2,0.97939,2e-05,1.52074]
[1780493929449,81.95,66884.81,0.2,0.97936,2e-05,1.52204]
[1780493934484,81.94,66883.51,0.2,0.97934,2e-05,1.52348]
[1780493935491,81.94,66892.63,0.2,0.97952,2e-05,1.51239]
[1780493936497,81.94,66888.05,0.2,0.97943,2e-05,1.5179]
[1780493937506,81.94,66883.74,0.2,0.97935,2e-05,1.52312]
[1780493938513,81.94,66872.18,0.2,0.97912,2e-05,1.53718]
[1780493939521,81.94,66871.58,0.2,0.97911,2e-05,1.53786]
[1780493940542,81.94,66865.01,0.2,0.97897,2e-05,1.54592]
[1780493941552,81.94,66847.86,0.2,0.97863,2e-05,1.56707]
[1780493942446,81.94,66847.86,0.2,0.97863,2e-05,1.56707]
[1780493942560,81.94,66826.25,0.2,0.97818,2e-05,1.59404]
[1780493943567,81.94,66815.97,0.2,0.97797,2e-05,1.60676]
[1780493944504,81.94,66815.97,0.2,0.97797,2e-05,1.60676]
[1780493944733,81.94,66817.12,0.2,0.978,2e-05,1.6053]
[1780493945581,81.93,66824.52,0.2,0.97816,2e-05,1.5956]
[1780493945903,81.93,66824.52,0.2,0.97816,2e-05,1.5956]
[1780493946588,81.93,66830.39,0.2,0.97828,2e-05,1.58806]
[1780493947595,81.93,66837.78,0.2,0.97844,2e-05,1.57865]
[1780493948602,81.93,66841.46,0.2,0.97851,2e-05,1.57393]
[1780493950616,81.93,66830.0,0.2,0.97828,2e-05,1.58815]
[1780493951626,81.92,66823.12,0.2,0.97814,2e-05,1.59654]
[1780493952630,81.92,66829.08,0.2,0.97827,2e-05,1.58888]
[1780493952971,81.92,66829.08,0.2,0.97827,2e-05,1.58888]
[1780493953123,81.92,66829.08,0.2,0.97827,2e-05,1.58888]
[1780493953637,81.92,66837.36,0.2,0.97844,2e-05,1.57836]
[1780493954644,81.92,66839.32,0.2,0.97848,2e-05,1.57578]
[1780493956642,81.91,66839.15,0.2,0.97848,2e-05,1.57587]
[1780493960687,81.91,66835.55,0.2,0.97842,2e-05,1.57975]
[1780493963708,81.9,66824.04,0.2,0.97818,2e-05,1.59399]
[1780493964715,81.9,66820.95,0.2,0.97812,2e-05,1.5979]
[1780493966747,81.9,66831.71,0.2,0.97834,2e-05,1.58438]
[1780493967739,81.9,66840.7,0.2,0.97853,2e-05,1.57317]
[1780493968746,81.91,66840.3,0.2,0.97852,2e-05,1.57373]
[1780493969753,81.91,66849.75,0.2,0.97871,2e-05,1.56202]
[1780493970765,81.91,66873.18,0.2,0.97918,2e-05,1.53323]
[1780493971771,81.91,66867.69,0.2,0.97912,2e-05,1.53637]
[1780493972777,81.91,66858.28,0.2,0.97893,2e-05,1.54788]
[1780493973785,81.9,66861.41,0.2,0.97899,2e-05,1.54396]
[1780493974792,81.9,66857.15,0.2,0.97891,2e-05,1.54914]
[1780493975799,81.9,66850.46,0.2,0.97877,2e-05,1.55733]
[1780493976811,81.9,66838.8,0.2,0.97854,2e-05,1.57173]
[1780493977818,81.9,66841.66,0.2,0.97859,2e-05,1.56822]
[1780493978994,81.9,66841.66,0.2,0.97859,2e-05,1.56822]
[1780493979375,81.9,66855.84,0.2,0.97888,2e-05,1.55071]
[1780493979836,81.9,66861.84,0.2,0.979,2e-05,1.54325]
[1780493982739,81.9,66860.88,0.2,0.97899,2e-05,1.54438]
[1780493982857,81.9,66863.47,0.2,0.97904,2e-05,1.54109]
[1780493983864,81.9,66870.08,0.2,0.97917,2e-05,1.53292]
[1780493984871,81.9,66872.54,0.2,0.97922,2e-05,1.52987]
[1780493987892,81.9,66875.72,0.2,0.97929,2e-05,1.52587]
[1780493992719,81.9,66875.99,0.2,0.9793,2e-05,1.52543]
[1780493991920,81.9,66879.21,0.2,0.97936,2e-05,1.52148]
[1780493992765,81.9,66879.21,0.2,0.97936,2e-05,1.52148]
[1780493992969,81.9,66879.21,0.2,0.97936,2e-05,1.52148]
[1780493993934,81.89,66883.35,0.2,0.97944,2e-05,1.5164]
[1780493994941,81.89,66888.7,0.2,0.97955,2e-05,1.5099]
[1780493995947,81.89,66893.7,0.2,0.97965,2e-05,1.50386]
[1780493997962,81.89,66889.06,0.2,0.97956,2e-05,1.50947]
[1780493998969,81.89,66883.68,0.2,0.97945,2e-05,1.51598]
[1780493999977,81.89,66889.89,0.2,0.97957,2e-05,1.50844]
[1780494001991,81.89,66892.43,0.2,0.97962,2e-05,1.50537]
[1780494002998,81.89,66894.76,0.2,0.97967,2e-05,1.50256]
[1780494004008,81.89,66896.84,0.2,0.97971,2e-05,1.50006]
[1780494005013,81.89,66890.85,0.2,0.97959,2e-05,1.50729]
[1780494006021,81.89,66886.07,0.2,0.9795,2e-05,1.51307]
[1780494007028,81.89,66883.46,0.2,0.97945,2e-05,1.51622]
[1780494010049,81.89,66889.3,0.2,0.97956,2e-05,1.50909]
[1780494011056,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012076,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012128,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012183,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012220,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012234,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012446,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012470,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012560,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012578,81.89,66894.75,0.2,0.97967,2e-05,1.50251]
[1780494012660,81.89,66897.35,0.2,0.97972,2e-05,1.4994]
[1780494013572,81.89,66897.35,0.2,0.97972,2e-05,1.4994]
[1780494013748,81.89,66897.35,0.2,0.97972,2e-05,1.4994]
[1780494013862,81.89,66897.32,0.2,0.97972,2e-05,1.49944]
[1780494013912,81.89,66897.32,0.2,0.97972,2e-05,1.49944]
[1780494013970,81.89,66897.32,0.2,0.97972,2e-05,1.49944]
[1780494013995,81.89,66897.32,0.2,0.97972,2e-05,1.49944]
[1780494014014,81.89,66897.32,0.2,0.97972,2e-05,1.49944]
[1780494014220,81.89,66897.32,0.2,0.97972,2e-05,1.49944]
[1780494014226,81.89,66890.72,0.2,0.97959,2e-05,1.5074]
[1780494015085,81.89,66893.14,0.2,0.97964,2e-05,1.50448]
[1780494016092,81.89,66888.26,0.2,0.97954,2e-05,1.51037]
[1780494018294,81.89,66886.94,0.2,0.97952,2e-05,1.51196]
[1780494018318,81.89,66886.94,0.2,0.97952,2e-05,1.51196]
[1780494018444,81.89,66886.94,0.2,0.97952,2e-05,1.51196]
[1780494018476,81.89,66886.94,0.2,0.97952,2e-05,1.51196]
[1780494019344,81.89,66886.25,0.2,0.9795,2e-05,1.51278]
[1780494019477,81.89,66886.25,0.2,0.9795,2e-05,1.51278]
[1780494019719,81.89,66886.25,0.2,0.9795,2e-05,1.51278]
[1780494019763,81.89,66886.25,0.2,0.9795,2e-05,1.51278]
[1780494019748,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494019818,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494019925,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494019970,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020078,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020189,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020368,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020469,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020574,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020617,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020683,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020718,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020725,81.89,66873.45,0.2,0.97925,2e-05,1.52833]
[1780494020784,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494020833,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494020880,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494020936,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494020971,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494021080,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494021148,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494021226,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494021344,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494021396,81.89,66872.24,0.2,0.97922,2e-05,1.52977]
[1780494023210,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023220,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023268,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023321,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023378,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023430,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023472,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023540,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023592,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023637,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023688,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023725,81.89,66872.19,0.2,0.97922,2e-05,1.52979]
[1780494023861,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494023924,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494023971,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024081,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024133,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024219,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024241,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024293,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024606,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024651,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024706,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024721,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024756,81.89,66870.88,0.2,0.9792,2e-05,1.5313]
[1780494024735,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494024812,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494024864,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494024916,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494024925,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494025470,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494025522,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494025539,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494025590,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494025720,81.89,66870.67,0.2,0.9792,2e-05,1.53151]
[1780494025691,81.89,66871.24,0.2,0.97921,2e-05,1.53077]
[1780494026165,81.89,66874.18,0.2,0.97927,2e-05,1.52714]
[1780494028185,81.88,66860.87,0.2,0.97901,2e-05,1.54303]
[1780494029191,81.88,66842.83,0.2,0.97864,2e-05,1.56534]
[1780494030198,81.88,66840.69,0.2,0.9786,2e-05,1.56783]
[1780494031205,81.88,66838.01,0.2,0.97859,2e-05,1.56748]
[1780494032212,81.88,66835.03,0.2,0.97853,2e-05,1.57108]
[1780494037248,81.87,66838.22,0.2,0.97861,2e-05,1.56652]
[1780494039263,81.87,66835.43,0.2,0.97856,2e-05,1.56979]
[1780494040270,81.87,66831.01,0.2,0.97847,2e-05,1.57519]
[1780494041293,81.87,66823.41,0.2,0.97831,2e-05,1.58459]
[1780494042305,81.86,66813.37,0.2,0.9781,2e-05,1.59713]
[1780494043306,81.86,66812.67,0.2,0.97809,2e-05,1.59791]
[1780494044320,81.86,66819.54,0.2,0.97824,2e-05,1.58913]
[1780494045327,81.86,66816.92,0.2,0.97818,2e-05,1.59234]
[1780494049357,81.86,66820.69,0.2,0.97827,2e-05,1.5872]
[1780494051820,81.85,66823.17,0.2,0.97832,2e-05,1.58386]
[1780494053384,81.85,66831.91,0.2,0.97851,2e-05,1.57264]
[1780494054391,81.85,66832.67,0.2,0.97853,2e-05,1.57158]
[1780494055398,81.85,66836.03,0.2,0.9786,2e-05,1.56727]
[1780494059449,81.84,66850.07,0.2,0.97889,2e-05,1.54943]
[1780494060591,81.84,66850.07,0.2,0.97889,2e-05,1.54943]
[1780494060663,81.84,66872.48,0.2,0.97934,2e-05,1.52187]
[1780494061491,81.84,66890.69,0.2,0.9797,2e-05,1.49979]
[1780494062496,81.84,66895.63,0.2,0.9798,2e-05,1.49386]
[1780494063545,81.84,66895.63,0.2,0.9798,2e-05,1.49386]
[1780494064512,81.84,66889.16,0.2,0.97967,2e-05,1.50168]
[1780494065519,81.84,66882.86,0.2,0.97955,2e-05,1.5093]
[1780494066526,81.84,66890.13,0.2,0.97969,2e-05,1.50051]
[1780494067533,81.84,66893.6,0.2,0.97976,2e-05,1.49635]
[1780494069551,81.84,66884.74,0.2,0.97958,2e-05,1.50706]
[1780494070558,81.84,66866.4,0.2,0.97922,2e-05,1.52935]
[1780494071565,81.84,66844.35,0.2,0.97877,2e-05,1.55645]
[1780494072571,81.84,66825.84,0.2,0.9784,2e-05,1.57943]
[1780494073580,81.84,66822.83,0.2,0.97834,2e-05,1.58308]
[1780494075594,81.83,66833.94,0.2,0.97857,2e-05,1.5689]
[1780494076601,81.83,66839.46,0.2,0.97868,2e-05,1.56192]
[1780494077608,81.83,66843.38,0.2,0.97877,2e-05,1.55696]
[1780494080629,81.83,66853.26,0.2,0.97897,2e-05,1.54448]
[1780494081636,81.83,66862.85,0.2,0.97916,2e-05,1.53264]
[1780494082643,81.83,66858.88,0.2,0.97908,2e-05,1.53746]
[1780494083655,81.82,66854.5,0.2,0.979,2e-05,1.54279]
[1780494084657,81.82,66858.1,0.2,0.97907,2e-05,1.5383]
[1780494085664,81.82,66853.32,0.2,0.97898,2e-05,1.54412]
[1780494086692,81.82,66843.2,0.2,0.97877,2e-05,1.55656]
[1780494087679,81.82,66829.2,0.2,0.97849,2e-05,1.5739]
[1780494088686,81.82,66823.2,0.2,0.97836,2e-05,1.58129]
[1780494089701,81.82,66821.16,0.2,0.97832,2e-05,1.58372]
[1780494090701,81.82,66823.74,0.2,0.97838,2e-05,1.58035]
[1780494091708,81.81,66838.59,0.2,0.97873,2e-05,1.5581]
[1780494092715,81.81,66842.63,0.2,0.97882,2e-05,1.553]
[1780494094729,81.81,66840.91,0.2,0.97879,2e-05,1.55496]
[1780494095737,81.81,66838.18,0.2,0.97873,2e-05,1.55826]
[1780494097751,81.81,66840.72,0.2,0.97879,2e-05,1.55493]
[1780494098758,81.81,66835.85,0.2,0.97869,2e-05,1.56089]
[1780494099765,81.81,66832.72,0.2,0.97862,2e-05,1.56469]
[1780494100772,81.8,66827.22,0.2,0.97851,2e-05,1.57144]
[1780494101584,81.8,66827.22,0.2,0.97851,2e-05,1.57144]
[1780494101634,81.8,66827.22,0.2,0.97851,2e-05,1.57144]
[1780494101685,81.8,66827.22,0.2,0.97851,2e-05,1.57144]
[1780494101719,81.8,66827.22,0.2,0.97851,2e-05,1.57144]
[1780494101736,81.8,66827.22,0.2,0.97851,2e-05,1.57144]
[1780494101779,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102348,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102425,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102470,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102472,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102579,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102633,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102726,81.8,66827.57,0.2,0.97852,2e-05,1.57089]
[1780494102786,81.8,66825.33,0.2,0.97848,2e-05,1.57358]
[1780494104800,81.8,66822.51,0.2,0.97842,2e-05,1.57687]
[1780494107821,81.79,66825.17,0.2,0.97848,2e-05,1.57317]
[1780494108846,81.79,66825.17,0.2,0.97848,2e-05,1.57317]
[1780494108890,81.79,66825.17,0.2,0.97848,2e-05,1.57317]
[1780494108973,81.79,66826.29,0.2,0.97851,2e-05,1.57165]
[1780494108996,81.79,66826.29,0.2,0.97851,2e-05,1.57165]
[1780494109001,81.79,66826.29,0.2,0.97851,2e-05,1.57165]
[1780494109219,81.79,66826.29,0.2,0.97851,2e-05,1.57165]
[1780494109835,81.79,66826.69,0.2,0.97852,2e-05,1.57103]
[1780494110842,81.79,66822.6,0.2,0.97844,2e-05,1.57603]
[1780494112670,81.79,66822.28,0.2,0.97843,2e-05,1.57632]
[1780494112722,81.79,66822.28,0.2,0.97843,2e-05,1.57632]
[1780494112768,81.79,66822.28,0.2,0.97843,2e-05,1.57632]
[1780494112820,81.79,66822.28,0.2,0.97843,2e-05,1.57632]
[1780494112856,81.79,66820.59,0.2,0.9784,2e-05,1.57831]
[1780494112975,81.79,66820.59,0.2,0.9784,2e-05,1.57831]
[1780494113863,81.78,66824.06,0.2,0.97847,2e-05,1.57384]
[1780494115878,81.78,66821.94,0.2,0.97843,2e-05,1.57625]
[1780494116885,81.78,66817.41,0.2,0.97834,2e-05,1.58182]
[1780494117892,81.78,66799.04,0.2,0.97796,2e-05,1.6049]
[1780494118899,81.78,66788.28,0.2,0.97773,2e-05,1.61847]
[1780494119906,81.77,66783.17,0.2,0.97763,2e-05,1.62484]
[1780494120913,81.77,66776.41,0.2,0.97749,2e-05,1.63333]
[1780494121942,81.77,66765.31,0.2,0.97725,2e-05,1.64746]
[1780494122929,81.77,66761.15,0.2,0.97717,2e-05,1.65263]
[1780494123936,81.73,66762.71,0.2,0.97724,2e-05,1.64814]
[1780494125950,81.67,66765.97,0.2,0.97739,2e-05,1.63902]
[1780494127965,81.64,66771.13,0.2,0.97754,2e-05,1.62979]
[1780494128979,81.64,66779.66,0.2,0.97773,2e-05,1.61861]
[1780494129979,81.63,66786.17,0.2,0.97787,2e-05,1.61008]
[1780494131834,81.63,66786.17,0.2,0.97787,2e-05,1.61008]
[1780494131897,81.63,66785.2,0.2,0.97786,2e-05,1.61095]
[1780494136023,81.62,66779.93,0.2,0.97776,2e-05,1.61697]
[1780494137029,81.62,66783.54,0.2,0.97784,2e-05,1.61217]
[1780494139043,81.61,66781.54,0.2,0.9778,2e-05,1.61436]
[1780494141057,81.61,66777.84,0.2,0.97773,2e-05,1.61855]
[1780494143071,81.6,66780.43,0.2,0.97779,2e-05,1.61485]
[1780494145278,81.6,66767.13,0.2,0.97751,2e-05,1.63174]
[1780494146102,81.6,66756.81,0.2,0.97729,2e-05,1.6449]
[1780494147107,81.59,66758.67,0.2,0.97733,2e-05,1.64228]
[1780494148114,81.54,66753.94,0.2,0.97731,2e-05,1.64378]
[1780494149121,81.53,66751.26,0.2,0.97725,2e-05,1.64702]
[1780494150933,81.53,66751.26,0.2,0.97725,2e-05,1.64702]
[1780494151089,81.53,66751.89,0.2,0.97727,2e-05,1.64596]
[1780494151136,81.53,66746.24,0.2,0.9772,2e-05,1.64937]
[1780494152949,81.53,66746.24,0.2,0.9772,2e-05,1.64937]
[1780494152143,81.52,66743.45,0.2,0.97714,2e-05,1.65275]
[1780494153485,81.52,66741.56,0.2,0.97711,2e-05,1.65497]
[1780494154938,81.52,66741.56,0.2,0.97711,2e-05,1.65497]
[1780494154165,81.52,66731.5,0.2,0.97689,2e-05,1.66814]
[1780494156185,81.51,66724.93,0.2,0.97675,2e-05,1.67597]
[1780494157302,81.51,66724.93,0.2,0.97675,2e-05,1.67597]
[1780494157358,81.51,66707.21,0.2,0.97636,2e-05,1.69936]
[1780494158195,81.51,66704.61,0.2,0.9763,2e-05,1.7027]
[1780494159204,81.51,66707.79,0.2,0.97638,2e-05,1.69834]
[1780494162225,81.5,66711.76,0.2,0.97647,2e-05,1.69271]
[1780494163236,81.5,66716.56,0.2,0.97658,2e-05,1.68623]
[1780494165246,81.5,66723.89,0.2,0.97675,2e-05,1.67636]
[1780494166253,81.5,66725.97,0.2,0.97679,2e-05,1.67354]
[1780494170284,81.49,66721.74,0.2,0.9767,2e-05,1.67889]
[1780494171296,81.49,66710.45,0.2,0.97646,2e-05,1.69368]
[1780494172302,81.49,66703.88,0.2,0.97631,2e-05,1.70231]
[1780494173308,81.49,66705.68,0.2,0.97635,2e-05,1.69979]
[1780494175322,81.49,66702.68,0.2,0.97629,2e-05,1.70355]
[1780494176329,81.47,66698.88,0.2,0.97622,2e-05,1.70737]
[1780494177336,81.45,66703.19,0.2,0.97634,2e-05,1.7003]
[1780494180460,81.46,66701.59,0.2,0.97631,2e-05,1.70258]
[1780494180508,81.46,66690.67,0.2,0.97606,2e-05,1.7172]
[1780494181368,81.49,66683.68,0.2,0.97585,2e-05,1.72941]
[1780494182376,81.49,66688.65,0.2,0.97596,2e-05,1.72292]
[1780494183308,81.49,66688.65,0.2,0.97596,2e-05,1.72292]
[1780494183681,81.49,66688.65,0.2,0.97596,2e-05,1.72292]
[1780494183975,81.49,66688.65,0.2,0.97596,2e-05,1.72292]
[1780494183799,81.49,66712.18,0.2,0.9765,2e-05,1.69131]
[1780494184109,81.49,66712.18,0.2,0.9765,2e-05,1.69131]
[1780494184409,81.49,66722.33,0.2,0.97672,2e-05,1.67778]
[1780494185416,81.49,66735.81,0.2,0.97702,2e-05,1.66007]
[1780494186849,81.49,66735.81,0.2,0.97702,2e-05,1.66007]
[1780494186853,81.49,66732.77,0.2,0.97696,2e-05,1.66392]
[1780494187987,81.49,66735.52,0.2,0.97702,2e-05,1.66026]
[1780494188437,81.49,66729.5,0.2,0.97689,2e-05,1.66811]
[1780494189453,81.49,66727.54,0.2,0.97684,2e-05,1.67062]
[1780494190462,81.49,66720.15,0.2,0.97668,2e-05,1.68029]
[1780494191470,81.48,66730.48,0.2,0.97691,2e-05,1.66661]
[1780494192486,81.48,66732.94,0.2,0.97697,2e-05,1.66332]
[1780494194500,81.48,66731.01,0.2,0.97693,2e-05,1.66574]
[1780494196514,81.48,66733.18,0.2,0.97697,2e-05,1.66278]
[1780494199535,81.48,66729.69,0.2,0.9769,2e-05,1.66721]
[1780494200542,81.48,66724.03,0.2,0.97678,2e-05,1.67459]
[1780494201247,81.48,66724.03,0.2,0.97678,2e-05,1.67459]
[1780494201551,81.48,66707.2,0.2,0.9764,2e-05,1.69719]
[1780494202560,81.49,66694.17,0.2,0.9761,2e-05,1.71486]
[1780494203567,81.49,66691.47,0.2,0.97603,2e-05,1.71873]
[1780494205581,81.49,66695.14,0.2,0.97611,2e-05,1.71426]
[1780494207595,81.5,66699.37,0.2,0.9762,2e-05,1.70908]
[1780494209609,81.51,66696.18,0.2,0.97612,2e-05,1.71385]
[1780494210631,81.51,66688.84,0.2,0.97595,2e-05,1.72371]
[1780494211652,81.51,66681.31,0.2,0.97583,2e-05,1.73006]
[1780494213436,81.51,66681.31,0.2,0.97583,2e-05,1.73006]
[1780494212659,81.51,66671.61,0.2,0.9756,2e-05,1.74344]
[1780494214679,81.51,66645.36,0.2,0.97498,2e-05,1.77958]
[1780494215686,81.52,66640.99,0.2,0.97487,2e-05,1.78603]
[1780494216470,81.52,66640.99,0.2,0.97487,2e-05,1.78603]
[1780494216561,81.52,66640.99,0.2,0.97487,2e-05,1.78603]
[1780494216704,81.52,66639.15,0.2,0.97483,2e-05,1.78875]
[1780494217289,81.52,66639.15,0.2,0.97483,2e-05,1.78875]
[1780494219721,81.52,66641.7,0.2,0.97488,2e-05,1.78572]
[1780494221322,81.53,66643.21,0.2,0.97491,2e-05,1.7838]
[1780494221359,81.53,66643.21,0.2,0.97491,2e-05,1.7838]
[1780494221472,81.53,66643.21,0.2,0.97491,2e-05,1.7838]
[1780494221736,81.53,66644.22,0.2,0.97493,2e-05,1.78258]
[1780494224757,81.54,66653.34,0.2,0.97514,2e-05,1.77055]
[1780494225764,81.54,66660.51,0.2,0.9753,2e-05,1.76092]
[1780494226770,81.54,66663.59,0.2,0.97537,2e-05,1.75692]
[1780494227789,81.54,66650.36,0.2,0.97506,2e-05,1.77527]
[1780494228791,81.55,66645.17,0.2,0.97493,2e-05,1.78262]
[1780494229798,81.55,66638.05,0.2,0.97476,2e-05,1.79264]
[1780494231812,81.55,66642.01,0.2,0.97485,2e-05,1.78747]
[1780494232819,81.55,66646.86,0.2,0.97496,2e-05,1.78094]
[1780494233826,81.56,66657.2,0.2,0.9752,2e-05,1.7669]
[1780494234833,81.56,66657.73,0.2,0.97521,2e-05,1.76638]
[1780494235840,81.56,66655.87,0.2,0.97516,2e-05,1.76913]
[1780494236847,81.56,66653.33,0.2,0.9751,2e-05,1.77282]
[1780494238863,81.57,66656.95,0.2,0.97518,2e-05,1.76824]
[1780494240902,81.57,66642.66,0.2,0.97484,2e-05,1.78812]
[1780494241679,81.57,66642.66,0.2,0.97484,2e-05,1.78812]
[1780494241900,81.57,66636.42,0.2,0.97469,2e-05,1.79713]
[1780494243151,81.57,66636.42,0.2,0.97469,2e-05,1.79713]
[1780494243624,81.58,66637.15,0.2,0.9747,2e-05,1.79627]
[1780494244007,81.58,66635.37,0.2,0.97466,2e-05,1.7989]
[1780494244949,81.58,66628.6,0.2,0.97449,2e-05,1.80847]
[1780494245674,81.58,66628.6,0.2,0.97449,2e-05,1.80847]
[1780494245956,81.58,66632.06,0.2,0.97457,2e-05,1.80378]
[1780494246963,81.58,66636.14,0.2,0.97467,2e-05,1.79825]
[1780494249991,81.59,66643.73,0.2,0.97484,2e-05,1.7879]
[1780494250993,81.59,66649.19,0.2,0.97497,2e-05,1.78035]
[1780494252000,81.58,66651.88,0.2,0.97504,2e-05,1.77644]
[1780494253007,81.58,66636.8,0.2,0.97469,2e-05,1.79708]
[1780494254016,81.58,66630.54,0.2,0.97454,2e-05,1.8058]
[1780494257041,81.58,66626.34,0.2,0.97444,2e-05,1.81175]
[1780494259054,81.58,66629.17,0.2,0.9745,2e-05,1.80781]
[1780494261067,81.58,66631.25,0.2,0.97456,2e-05,1.80466]
[1780494262075,81.58,66628.33,0.2,0.97449,2e-05,1.80848]
[1780494263081,81.57,66632.16,0.2,0.97459,2e-05,1.80289]
[1780494264219,81.57,66632.03,0.2,0.97458,2e-05,1.80307]
[1780494264232,81.57,66632.03,0.2,0.97458,2e-05,1.80307]
[1780494264284,81.57,66632.03,0.2,0.97458,2e-05,1.80307]
[1780494264320,81.57,66632.03,0.2,0.97458,2e-05,1.80307]
[1780494264372,81.57,66632.03,0.2,0.97458,2e-05,1.80307]
[1780494264469,81.57,66632.03,0.2,0.97458,2e-05,1.80307]
[1780494265096,81.57,66631.53,0.2,0.97457,2e-05,1.80377]
[1780494267110,81.57,66637.08,0.2,0.9747,2e-05,1.79606]
[1780494270133,81.57,66638.99,0.2,0.97476,2e-05,1.79292]
[1780494271139,81.56,66646.44,0.2,0.97499,2e-05,1.77852]
[1780494272145,81.56,66646.75,0.2,0.975,2e-05,1.77789]
[1780494273152,81.56,66640.66,0.2,0.97486,2e-05,1.7861]
[1780494274159,81.56,66638.09,0.2,0.9748,2e-05,1.78944]
[1780494275165,81.56,66635.45,0.2,0.97474,2e-05,1.79308]
[1780494275344,81.56,66635.45,0.2,0.97474,2e-05,1.79308]
[1780494275395,81.56,66635.45,0.2,0.97474,2e-05,1.79308]
[1780494275446,81.56,66635.45,0.2,0.97474,2e-05,1.79308]
[1780494275468,81.56,66635.45,0.2,0.97474,2e-05,1.79308]
[1780494275560,81.56,66635.45,0.2,0.97474,2e-05,1.79308]
[1780494276173,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276255,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276362,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276413,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276470,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276537,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276797,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276903,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276923,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494276969,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494277012,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494277067,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494277114,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494277166,81.56,66639.14,0.2,0.97483,2e-05,1.78795]
[1780494277180,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277220,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277271,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277291,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277401,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277406,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277472,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277519,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277570,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277627,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277695,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277720,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277805,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277858,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277911,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277951,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494277981,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494278080,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494278105,81.55,66646.01,0.2,0.97499,2e-05,1.77824]
[1780494278117,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278223,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278250,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278300,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278359,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278398,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278472,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278569,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278589,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278649,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278702,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278720,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278814,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278859,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278911,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278963,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494278971,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494279054,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494279105,81.55,66646.01,0.2,0.975,2e-05,1.77804]
[1780494279154,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279343,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279419,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279448,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279720,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279765,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279791,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279898,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494279950,81.55,66647.95,0.2,0.97505,2e-05,1.77518]
[1780494280031,81.55,66647.59,0.2,0.97504,2e-05,1.77548]
[1780494280720,81.55,66647.59,0.2,0.97504,2e-05,1.77548]
[1780494280821,81.54,66652.07,0.2,0.97515,2e-05,1.76913]
[1780494281208,81.54,66655.39,0.2,0.97523,2e-05,1.76458]
[1780494282215,81.54,66664.99,0.2,0.97545,2e-05,1.75128]
[1780494283222,81.54,66666.38,0.2,0.97549,2e-05,1.74924]
[1780494284235,81.54,66658.46,0.2,0.97531,2e-05,1.75989]
[1780494285271,81.54,66654.56,0.2,0.97522,2e-05,1.76507]
[1780494286255,81.53,66658.52,0.2,0.97531,2e-05,1.75947]
[1780494287262,81.53,66660.34,0.2,0.97536,2e-05,1.75681]
[1780494288269,81.53,66656.14,0.2,0.97526,2e-05,1.76239]
[1780494289276,81.53,66655.24,0.2,0.97525,2e-05,1.76345]
[1780494290283,81.53,66654.34,0.2,0.97523,2e-05,1.76451]
[1780494292296,81.52,66655.7,0.2,0.97527,2e-05,1.76229]
[1780494293304,81.52,66654.04,0.2,0.97523,2e-05,1.76439]
[1780494294311,81.52,66652.8,0.2,0.9752,2e-05,1.76591]
[1780494295318,81.52,66654.08,0.2,0.97523,2e-05,1.76436]
[1780494296326,81.52,66652.77,0.2,0.9752,2e-05,1.76637]
[1780494297333,81.52,66666.99,0.2,0.97552,2e-05,1.74714]
[1780494298340,81.53,66669.2,0.2,0.97557,2e-05,1.74438]
[1780494299347,81.53,66657.68,0.2,0.9753,2e-05,1.76033]
[1780494300361,81.53,66651.12,0.2,0.97514,2e-05,1.76953]
[1780494301367,81.54,66662.93,0.2,0.97541,2e-05,1.75357]
[1780494302375,81.54,66665.58,0.2,0.97547,2e-05,1.75018]
[1780494303392,81.54,66661.75,0.2,0.97538,2e-05,1.75564]
[1780494304605,81.54,66661.75,0.2,0.97538,2e-05,1.75564]
[1780494304642,81.54,66687.81,0.2,0.97598,2e-05,1.72055]
[1780494305667,81.55,66699.26,0.2,0.97623,2e-05,1.70548]
[1780494306417,81.55,66722.47,0.2,0.97675,2e-05,1.6747]
[1780494307896,81.55,66722.47,0.2,0.97675,2e-05,1.6747]
[1780494307947,81.56,66722.19,0.2,0.97673,2e-05,1.67608]
[1780494308458,81.56,66718.06,0.2,0.97663,2e-05,1.68153]
[1780494309450,81.56,66717.07,0.2,0.97661,2e-05,1.68319]
[1780494310535,81.57,66718.15,0.2,0.97663,2e-05,1.68211]
[1780494311522,81.57,66718.15,0.2,0.97663,2e-05,1.68211]
[1780494311582,81.57,66722.87,0.2,0.97672,2e-05,1.67622]
[1780494312510,81.58,66725.22,0.2,0.97677,2e-05,1.67348]
[1780494314532,81.59,66720.22,0.2,0.97665,2e-05,1.68079]
[1780494315471,81.59,66720.22,0.2,0.97665,2e-05,1.68079]
[1780494316546,81.6,66717.88,0.2,0.97658,2e-05,1.68458]
[1780494317554,81.6,66708.44,0.2,0.97637,2e-05,1.69745]
[1780494318560,81.6,66698.45,0.2,0.97614,2e-05,1.71111]
[1780494319571,81.61,66705.6,0.2,0.97629,2e-05,1.70189]
[1780494320581,81.61,66685.1,0.2,0.97582,2e-05,1.72966]
[1780494321971,81.61,66685.1,0.2,0.97582,2e-05,1.72966]
[1780494322076,81.61,66672.82,0.2,0.97554,2e-05,1.74629]
[1780494322527,81.61,66672.82,0.2,0.97554,2e-05,1.74629]
[1780494323136,81.61,66672.82,0.2,0.97554,2e-05,1.74629]
[1780494323196,81.62,66637.59,0.2,0.97471,2e-05,1.79496]
[1780494323613,81.62,66631.06,0.2,0.97455,2e-05,1.80403]
[1780494324619,81.62,66629.19,0.2,0.9745,2e-05,1.80702]
[1780494325496,81.62,66629.19,0.2,0.9745,2e-05,1.80702]
[1780494326633,81.62,66631.48,0.2,0.97455,2e-05,1.80409]
[1780494327640,81.62,66633.77,0.2,0.97461,2e-05,1.80104]
[1780494328647,81.63,66635.56,0.2,0.97465,2e-05,1.7987]
[1780494330665,81.63,66629.82,0.2,0.9745,2e-05,1.80698]
[1780494331671,81.63,66619.65,0.2,0.97431,2e-05,1.8174]
[1780494332678,81.63,66620.54,0.2,0.97433,2e-05,1.81626]
[1780494333685,81.63,66622.2,0.2,0.97437,2e-05,1.81406]
[1780494334692,81.64,66611.66,0.2,0.97411,2e-05,1.82895]
[1780494335706,81.64,66594.95,0.2,0.9737,2e-05,1.85268]
[1780494336707,81.64,66597.06,0.2,0.97375,2e-05,1.84978]
[1780494337714,81.64,66603.57,0.2,0.97391,2e-05,1.84062]
[1780494339096,81.64,66606.5,0.2,0.97398,2e-05,1.83662]
[1780494339735,81.64,66608.07,0.2,0.97402,2e-05,1.8344]
[1780494340742,81.64,66614.54,0.2,0.97417,2e-05,1.82538]
[1780494341749,81.64,66624.04,0.2,0.9744,2e-05,1.81216]
[1780494342756,81.64,66621.99,0.2,0.97435,2e-05,1.81513]
[1780494343763,81.65,66619.87,0.2,0.9743,2e-05,1.81822]
[1780494344780,81.65,66618.14,0.2,0.97425,2e-05,1.82076]
[1780494345782,81.65,66630.38,0.2,0.97454,2e-05,1.80378]
[1780494346789,81.65,66636.25,0.2,0.97468,2e-05,1.79573]
[1780494348175,81.65,66636.25,0.2,0.97468,2e-05,1.79573]
[1780494348273,81.65,66644.49,0.2,0.97487,2e-05,1.78462]
[1780494348804,81.65,66649.24,0.2,0.97498,2e-05,1.77807]
[1780494349810,81.65,66641.32,0.2,0.97479,2e-05,1.78917]
[1780494351648,81.66,66641.4,0.2,0.97479,2e-05,1.78924]
[1780494351828,81.66,66635.8,0.2,0.97466,2e-05,1.79716]
[1780494353842,81.66,66634.98,0.2,0.97463,2e-05,1.79862]
[1780494354858,81.66,66648.52,0.2,0.97495,2e-05,1.78004]
[1780494355860,81.67,66637.52,0.2,0.97469,2e-05,1.79539]
[1780494356867,81.67,66635.72,0.2,0.97464,2e-05,1.79806]
[1780494357874,81.67,66630.93,0.2,0.97453,2e-05,1.80487]
[1780494358881,81.67,66624.5,0.2,0.97437,2e-05,1.81399]
[1780494359888,81.67,66619.27,0.2,0.97424,2e-05,1.82144]
[1780494360898,81.68,66610.12,0.2,0.97402,2e-05,1.83442]
[1780494361905,81.68,66624.02,0.2,0.97435,2e-05,1.81502]
[1780494362912,81.68,66620.33,0.2,0.97426,2e-05,1.82027]
[1780494363924,81.68,66607.75,0.2,0.97395,2e-05,1.83807]
[1780494364938,81.68,66602.72,0.2,0.97383,2e-05,1.84529]
[1780494365945,81.68,66600.03,0.2,0.97376,2e-05,1.84918]
[1780494366965,81.68,66584.22,0.2,0.97337,2e-05,1.87175]
[1780494367966,81.68,66582.54,0.2,0.97333,2e-05,1.87422]
[1780494368973,81.68,66582.48,0.2,0.97333,2e-05,1.87432]
[1780494369986,81.68,66580.4,0.2,0.97327,2e-05,1.87732]
[1780494370360,81.68,66580.4,0.2,0.97327,2e-05,1.87732]
[1780494370863,81.68,66580.4,0.2,0.97327,2e-05,1.87732]
[1780494370920,81.68,66580.4,0.2,0.97327,2e-05,1.87732]
[1780494370986,81.68,66580.4,0.2,0.97327,2e-05,1.87732]
[1780494371027,81.68,66580.4,0.2,0.97327,2e-05,1.87732]
[1780494371083,81.68,66587.67,0.2,0.97345,2e-05,1.86695]
[1780494371720,81.68,66587.67,0.2,0.97345,2e-05,1.86695]
[1780494373009,81.68,66597.33,0.2,0.97369,2e-05,1.85323]
[1780494374015,81.69,66605.31,0.2,0.97389,2e-05,1.84201]
[1780494375043,81.69,66611.65,0.2,0.97404,2e-05,1.83307]
[1780494376035,81.69,66616.3,0.2,0.97415,2e-05,1.82669]
[1780494377042,81.69,66613.6,0.2,0.97408,2e-05,1.83058]
[1780494378053,81.69,66610.55,0.2,0.97401,2e-05,1.83497]
[1780494379059,81.69,66616.4,0.2,0.97415,2e-05,1.82683]
[1780494380070,81.69,66619.91,0.2,0.97423,2e-05,1.822]
[1780494381077,81.69,66618.39,0.2,0.97419,2e-05,1.82424]
[1780494382084,81.69,66615.02,0.2,0.97411,2e-05,1.82907]
[1780494383091,81.7,66602.86,0.2,0.97381,2e-05,1.84632]
[1780494384098,81.7,66595.13,0.2,0.97362,2e-05,1.85735]
[1780494385105,81.7,66596.13,0.2,0.97364,2e-05,1.85597]
[1780494386133,81.7,66591.2,0.2,0.97352,2e-05,1.86303]
[1780494387125,81.7,66585.76,0.2,0.97339,2e-05,1.87083]
[1780494389149,81.7,66582.47,0.2,0.9733,2e-05,1.87558]
[1780494390156,81.7,66574.11,0.2,0.9731,3e-05,1.88759]
[1780494391163,81.7,66564.51,0.2,0.97291,3e-05,1.89734]
[1780494392172,81.7,66562.97,0.2,0.97287,3e-05,1.89955]
[1780494393181,81.7,66564.87,0.2,0.97292,3e-05,1.89677]
[1780494394188,81.7,66565.89,0.2,0.97295,3e-05,1.89528]
[1780494396203,81.7,66558.66,0.2,0.97276,3e-05,1.90571]
[1780494397222,81.7,66563.64,0.2,0.97289,3e-05,1.89848]
[1780494398218,81.7,66560.78,0.2,0.97282,3e-05,1.90262]
[1780494399225,81.69,66556.26,0.2,0.97271,3e-05,1.90879]
[1780494400245,81.69,66552.69,0.2,0.97262,3e-05,1.91394]
[1780494401257,81.69,66557.4,0.2,0.97274,3e-05,1.9071]
[1780494402264,81.68,66559.39,0.2,0.9728,3e-05,1.90338]
[1780494403271,81.68,66564.18,0.2,0.97293,3e-05,1.89642]
[1780494405285,81.68,66565.27,0.2,0.97295,3e-05,1.89481]
[1780494406292,81.68,66563.45,0.2,0.97291,3e-05,1.89742]
[1780494407299,81.68,66556.72,0.2,0.97274,3e-05,1.90713]
[1780494408306,81.68,66547.83,0.2,0.97251,3e-05,1.92002]
[1780494409313,81.67,66547.59,0.2,0.97252,3e-05,1.91976]
[1780494410320,81.66,66556.2,0.2,0.97275,3e-05,1.90663]
[1780494411327,81.66,66561.44,0.2,0.97288,3e-05,1.89901]
[1780494412335,81.66,66565.93,0.2,0.97299,3e-05,1.8925]
[1780494413341,81.66,66577.47,0.2,0.97328,2e-05,1.87589]
[1780494414348,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414514,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414576,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414604,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414719,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414806,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414858,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494414970,81.66,66583.87,0.2,0.97344,2e-05,1.86675]
[1780494415357,81.66,66581.88,0.2,0.97339,2e-05,1.86961]
[1780494416365,81.66,66573.37,0.2,0.97318,3e-05,1.88184]
[1780494417372,81.67,66567.76,0.2,0.97304,3e-05,1.88993]
[1780494418379,81.67,66574.91,0.2,0.97322,2e-05,1.87965]
[1780494420394,81.67,66577.58,0.2,0.97328,2e-05,1.87582]
[1780494421401,81.67,66593.57,0.2,0.97368,2e-05,1.85302]
[1780494422411,81.67,66591.55,0.2,0.97363,2e-05,1.85591]
[1780494423459,81.67,66579.67,0.2,0.97333,2e-05,1.87291]
[1780494425017,81.67,66571.18,0.2,0.97312,3e-05,1.88516]
[1780494425455,81.67,66565.95,0.2,0.97299,3e-05,1.89269]
[1780494426894,81.67,66565.95,0.2,0.97299,3e-05,1.89269]
[1780494426935,81.67,66582.36,0.2,0.9734,2e-05,1.86912]
[1780494427462,81.67,66600.51,0.2,0.97385,2e-05,1.84331]
[1780494428480,81.67,66605.37,0.2,0.97397,2e-05,1.83647]
[1780494429480,81.67,66601.09,0.2,0.97386,2e-05,1.84259]
[1780494430492,81.67,66601.09,0.2,0.97386,2e-05,1.84259]
[1780494430534,81.67,66600.01,0.2,0.97383,2e-05,1.8442]
[1780494431497,81.67,66597.35,0.2,0.97377,2e-05,1.84804]
[1780494432511,81.67,66589.86,0.2,0.97358,2e-05,1.85875]
[1780494433518,81.67,66586.49,0.2,0.9735,2e-05,1.86362]
[1780494434525,81.67,66589.34,0.2,0.97357,2e-05,1.8596]
[1780494435532,81.67,66598.25,0.2,0.97378,2e-05,1.84698]
[1780494436539,81.67,66602.95,0.2,0.9739,2e-05,1.84038]
[1780494437836,81.67,66594.12,0.2,0.97368,2e-05,1.85303]
[1780494438556,81.67,66591.3,0.2,0.97361,2e-05,1.85703]
[1780494439567,81.68,66582.06,0.2,0.97338,2e-05,1.87026]
[1780494440574,81.68,66567.77,0.2,0.97302,3e-05,1.89083]
[1780494441581,81.68,66565.04,0.2,0.97295,3e-05,1.89479]
[1780494442588,81.68,66569.93,0.2,0.97308,3e-05,1.88773]
[1780494444012,81.68,66568.5,0.2,0.97304,3e-05,1.88977]
[1780494444602,81.68,66565.95,0.2,0.97298,3e-05,1.89344]
[1780494445609,81.68,66562.51,0.2,0.97289,3e-05,1.8984]
[1780494448630,81.67,66563.4,0.2,0.97291,3e-05,1.89706]
[1780494449637,81.67,66564.25,0.2,0.97294,3e-05,1.89579]
[1780494450644,81.67,66571.99,0.2,0.97313,3e-05,1.88463]
[1780494451651,81.67,66577.59,0.2,0.97332,2e-05,1.87258]
[1780494452658,81.67,66576.19,0.2,0.97329,2e-05,1.87461]
[1780494453664,81.67,66569.89,0.2,0.97313,3e-05,1.88366]
[1780494454672,81.67,66567.85,0.2,0.97308,3e-05,1.88661]
[1780494455679,81.67,66578.46,0.2,0.97334,2e-05,1.87138]
[1780494456686,81.68,66578.27,0.2,0.97334,2e-05,1.87168]
[1780494458700,81.68,66586.23,0.2,0.97354,2e-05,1.86036]
[1780494459707,81.68,66573.21,0.2,0.97321,2e-05,1.87901]
[1780494460714,81.68,66571.29,0.2,0.97316,3e-05,1.88178]
[1780494461966,81.68,66568.39,0.2,0.97309,3e-05,1.88596]
[1780494463735,81.68,66558.86,0.2,0.97285,3e-05,1.8997]
[1780494465446,81.68,66558.86,0.2,0.97285,3e-05,1.8997]
[1780494465459,81.68,66571.48,0.2,0.97317,3e-05,1.88148]
[1780494465749,81.68,66584.83,0.2,0.9735,2e-05,1.86239]
[1780494466756,81.68,66594.63,0.2,0.97374,2e-05,1.84849]
[1780494467763,81.68,66586.98,0.2,0.97355,2e-05,1.85942]
[1780494468530,81.68,66586.98,0.2,0.97355,2e-05,1.85942]
[1780494468770,81.68,66581.78,0.2,0.97342,2e-05,1.86688]
[1780494469777,81.68,66575.48,0.2,0.97327,2e-05,1.87593]
[1780494470784,81.68,66562.61,0.2,0.97294,3e-05,1.89445]
[1780494471797,81.68,66553.48,0.2,0.97271,3e-05,1.90768]
[1780494472803,81.68,66551.84,0.2,0.97267,3e-05,1.91001]
[1780494473810,81.68,66548.88,0.2,0.9726,3e-05,1.91427]
[1780494477838,81.67,66551.89,0.2,0.97268,3e-05,1.90927]
[1780494478845,81.67,66548.51,0.2,0.9726,3e-05,1.91415]
[1780494479852,81.67,66550.23,0.2,0.97264,3e-05,1.9116]
[1780494480859,81.67,66547.97,0.2,0.97259,3e-05,1.91484]
[1780494481888,81.67,66557.0,0.2,0.97282,3e-05,1.90168]
[1780494482881,81.67,66562.79,0.2,0.97296,3e-05,1.89329]
[1780494483890,81.67,66566.95,0.2,0.97307,3e-05,1.88728]
[1780494485904,81.67,66585.76,0.2,0.97354,2e-05,1.86034]
[1780494486911,81.67,66601.83,0.2,0.97393,2e-05,1.83759]
[1780494487919,81.67,66610.33,0.2,0.97414,2e-05,1.8257]
[1780494488937,81.67,66612.72,0.2,0.97419,2e-05,1.82245]
[1780494489937,81.67,66604.39,0.2,0.97399,2e-05,1.83417]
[1780494490775,81.67,66604.39,0.2,0.97399,2e-05,1.83417]
[1780494490944,81.67,66598.43,0.2,0.97384,2e-05,1.84279]
[1780494491951,81.67,66596.43,0.2,0.97379,2e-05,1.84569]
[1780494493560,81.67,66596.98,0.2,0.9738,2e-05,1.84498]
[1780494493965,81.68,66595.23,0.2,0.97376,2e-05,1.84753]
[1780494494972,81.68,66603.72,0.2,0.97397,2e-05,1.8356]
[1780494495979,81.68,66611.86,0.2,0.97416,2e-05,1.82423]
[1780494496986,81.68,66608.83,0.2,0.97409,2e-05,1.82859]
[1780494497993,81.68,66602.05,0.2,0.97392,2e-05,1.83825]
[1780494499000,81.68,66594.45,0.2,0.97373,2e-05,1.84908]
[1780494500019,81.68,66580.66,0.2,0.97339,2e-05,1.86878]
[1780494501025,81.68,66576.79,0.2,0.97329,2e-05,1.87435]
[1780494503039,81.68,66574.64,0.2,0.97324,2e-05,1.87747]
[1780494504049,81.68,66578.35,0.2,0.97333,2e-05,1.87217]
[1780494505059,81.68,66576.55,0.2,0.97329,2e-05,1.87477]
[1780494506067,81.68,66584.78,0.2,0.97349,2e-05,1.86303]
[1780494507074,81.68,66582.88,0.2,0.97344,2e-05,1.86578]
[1780494508081,81.68,66581.57,0.2,0.97341,2e-05,1.86769]
[1780494509088,81.68,66588.29,0.2,0.97358,2e-05,1.85814]
[1780494511101,81.69,66586.82,0.2,0.97359,2e-05,1.85634]
[1780494513116,81.69,66580.09,0.2,0.97342,2e-05,1.86603]
[1780494514133,81.69,66569.95,0.2,0.97317,3e-05,1.88055]
[1780494515137,81.69,66561.73,0.2,0.97296,3e-05,1.89243]
[1780494516144,81.69,66567.95,0.2,0.97312,3e-05,1.88346]
[1780494517151,81.69,66563.74,0.2,0.97301,3e-05,1.88952]
[1780494518159,81.69,66554.33,0.2,0.97278,3e-05,1.90312]
[1780494519194,81.69,66552.65,0.2,0.97273,3e-05,1.90555]
[1780494520200,81.69,66556.48,0.2,0.97283,3e-05,1.89997]
[1780494521205,81.69,66555.21,0.2,0.9728,3e-05,1.90178]
[1780494522215,81.69,66564.65,0.2,0.97304,3e-05,1.88812]
[1780494523223,81.69,66575.21,0.2,0.9733,2e-05,1.87292]
[1780494524238,81.69,66585.59,0.2,0.97356,2e-05,1.8581]
[1780494525240,81.69,66581.37,0.2,0.97346,2e-05,1.86413]
[1780494526247,81.69,66586.02,0.2,0.97357,2e-05,1.85755]
[1780494527254,81.69,66589.1,0.2,0.97364,2e-05,1.85321]
[1780494528261,81.69,66585.37,0.2,0.97355,2e-05,1.85857]
[1780494529268,81.69,66578.96,0.2,0.97339,2e-05,1.86777]
[1780494531282,81.69,66583.53,0.2,0.9735,2e-05,1.86132]
[1780494532290,81.69,66587.76,0.2,0.97361,2e-05,1.85533]
[1780494533301,81.69,66594.61,0.2,0.97378,2e-05,1.84565]
[1780494534308,81.69,66597.79,0.2,0.97385,2e-05,1.8412]
[1780494535315,81.69,66603.63,0.2,0.97399,2e-05,1.83302]
[1780494536322,81.69,66597.56,0.2,0.97384,2e-05,1.84176]
[1780494537399,81.69,66603.67,0.2,0.97399,2e-05,1.83321]
[1780494538336,81.69,66608.78,0.2,0.97411,2e-05,1.82611]
[1780494541371,81.7,66604.7,0.2,0.97401,2e-05,1.83205]
[1780494542375,81.7,66587.02,0.2,0.97358,2e-05,1.85719]
[1780494543195,81.7,66587.02,0.2,0.97358,2e-05,1.85719]
[1780494543379,81.7,66568.05,0.2,0.9731,3e-05,1.88442]
[1780494544387,81.7,66573.84,0.2,0.97325,2e-05,1.87615]
[1780494545394,81.7,66586.71,0.2,0.97357,2e-05,1.85777]
[1780494546589,81.7,66586.71,0.2,0.97357,2e-05,1.85777]
[1780494546401,81.7,66586.84,0.2,0.97357,2e-05,1.85765]
[1780494547408,81.7,66578.41,0.2,0.97336,2e-05,1.86972]
[1780494548416,81.7,66594.54,0.2,0.97376,2e-05,1.84676]
[1780494549422,81.7,66596.9,0.2,0.97381,2e-05,1.84351]
[1780494550429,81.7,66598.02,0.2,0.97384,2e-05,1.842]
[1780494551436,81.7,66607.81,0.2,0.97408,2e-05,1.82826]
[1780494552443,81.71,66611.06,0.2,0.97415,2e-05,1.8238]
[1780494553451,81.71,66620.9,0.2,0.97439,2e-05,1.81002]
[1780494554458,81.71,66623.45,0.2,0.97445,2e-05,1.80657]
[1780494555465,81.71,66625.6,0.2,0.9745,2e-05,1.80384]
[1780494556472,81.71,66626.59,0.2,0.97452,2e-05,1.80246]
[1780494557478,81.71,66636.8,0.2,0.97476,2e-05,1.78858]
[1780494558486,81.72,66642.29,0.2,0.97489,2e-05,1.78116]
[1780494560500,81.72,66634.96,0.2,0.97471,2e-05,1.79165]
[1780494561507,81.72,66629.55,0.2,0.97458,2e-05,1.79931]
[1780494562515,81.72,66635.79,0.2,0.97472,2e-05,1.7908]
[1780494563522,81.73,66647.32,0.2,0.97499,2e-05,1.77506]
[1780494564528,81.73,66652.45,0.2,0.97511,2e-05,1.7682]
[1780494565567,81.73,66665.27,0.2,0.97541,2e-05,1.75068]
[1780494566574,81.73,66677.19,0.2,0.97568,2e-05,1.73494]
[1780494567579,81.74,66680.65,0.2,0.97575,2e-05,1.73053]
[1780494568585,81.74,66679.62,0.2,0.97573,2e-05,1.73218]
[1780494569593,81.74,66683.51,0.2,0.97581,2e-05,1.72719]
[1780494570600,81.75,66686.93,0.2,0.97588,2e-05,1.72286]
[1780494571180,81.75,66686.93,0.2,0.97588,2e-05,1.72286]
[1780494571620,81.75,66699.89,0.2,0.97622,2e-05,1.70199]
[1780494572620,81.75,66716.33,0.2,0.97659,2e-05,1.6805]
[1780494572836,81.75,66716.33,0.2,0.97659,2e-05,1.6805]
[1780494573627,81.76,66730.24,0.2,0.97689,2e-05,1.66256]
[1780494573749,81.76,66730.24,0.2,0.97689,2e-05,1.66256]
[1780494574267,81.76,66730.24,0.2,0.97689,2e-05,1.66256]
[1780494574633,81.76,66720.29,0.2,0.97667,2e-05,1.67558]
[1780494575641,81.76,66715.23,0.2,0.97655,2e-05,1.68257]
[1780494576648,81.77,66716.94,0.2,0.97659,2e-05,1.68062]
[1780494577187,81.77,66716.94,0.2,0.97659,2e-05,1.68062]
[1780494577657,81.77,66714.62,0.2,0.97653,2e-05,1.68399]
[1780494578662,81.77,66715.96,0.2,0.97655,2e-05,1.68253]
[1780494580677,81.78,66702.7,0.2,0.97625,2e-05,1.70041]
[1780494581684,81.82,66685.06,0.2,0.9758,2e-05,1.72734]
[1780494582691,81.82,66678.16,0.2,0.97563,2e-05,1.73688]
[1780494583704,81.82,66674.63,0.2,0.97555,2e-05,1.74187]
[1780494584752,81.83,66677.41,0.2,0.97561,2e-05,1.7383]
[1780494585721,81.83,66684.72,0.2,0.97577,2e-05,1.72865]
[1780494586750,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494587988,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588097,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588132,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588219,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588338,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588469,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588490,81.83,66689.87,0.2,0.97589,2e-05,1.72194]
[1780494588571,81.83,66689.09,0.2,0.97587,2e-05,1.72323]
[1780494588765,81.84,66693.87,0.2,0.97597,2e-05,1.71705]
[1780494589798,81.84,66712.4,0.2,0.97639,2e-05,1.69235]
[1780494590948,81.84,66712.4,0.2,0.97639,2e-05,1.69235]
[1780494591040,81.84,66708.23,0.2,0.9763,2e-05,1.69789]
[1780494592518,81.84,66708.23,0.2,0.9763,2e-05,1.69789]
[1780494592576,81.84,66708.23,0.2,0.9763,2e-05,1.69789]
[1780494592658,81.85,66694.71,0.2,0.97598,2e-05,1.71668]
[1780494593839,81.85,66708.14,0.2,0.97628,2e-05,1.69901]
[1780494595605,81.85,66708.14,0.2,0.97628,2e-05,1.69901]
[1780494595702,81.86,66698.85,0.2,0.97606,2e-05,1.71192]
[1780494596509,81.86,66698.85,0.2,0.97606,2e-05,1.71192]
[1780494596598,81.86,66698.85,0.2,0.97606,2e-05,1.71192]
[1780494596724,81.86,66698.85,0.2,0.97606,2e-05,1.71192]
[1780494596676,81.86,66699.24,0.2,0.97606,2e-05,1.71165]
[1780494597041,81.86,66699.24,0.2,0.97606,2e-05,1.71165]
[1780494597240,81.86,66699.24,0.2,0.97606,2e-05,1.71165]
[1780494597761,81.86,66698.24,0.2,0.97604,2e-05,1.71298]
[1780494597846,81.86,66698.24,0.2,0.97604,2e-05,1.71298]
[1780494597973,81.86,66698.24,0.2,0.97604,2e-05,1.71298]
[1780494597999,81.86,66701.0,0.2,0.9761,2e-05,1.70954]
[1780494598874,81.87,66698.67,0.2,0.97604,2e-05,1.71291]
[1780494599881,81.87,66702.35,0.2,0.97612,2e-05,1.70824]
[1780494602035,81.87,66707.69,0.2,0.97623,2e-05,1.70164]
[1780494603183,81.87,66722.73,0.2,0.97657,2e-05,1.68173]
[1780494603928,81.88,66722.59,0.2,0.97656,2e-05,1.68247]
[1780494604936,81.89,66716.24,0.2,0.97641,2e-05,1.69116]
[1780494605952,81.89,66708.17,0.2,0.97622,2e-05,1.70215]
[1780494606956,81.89,66701.83,0.2,0.97608,2e-05,1.71087]
[1780494607963,81.9,66697.1,0.2,0.97597,2e-05,1.71744]
[1780494608970,81.9,66687.56,0.2,0.97574,2e-05,1.73049]
[1780494609981,81.9,66691.35,0.2,0.97583,2e-05,1.72561]
[1780494611997,81.91,66680.51,0.2,0.97557,2e-05,1.74067]
[1780494613004,81.91,66681.37,0.2,0.97559,2e-05,1.7397]
[1780494614011,81.91,66684.1,0.2,0.97565,2e-05,1.73621]
[1780494615018,81.91,66678.89,0.2,0.97552,2e-05,1.74346]
[1780494616025,81.92,66671.91,0.2,0.97536,2e-05,1.75313]
[1780494617035,81.92,66677.32,0.2,0.97548,2e-05,1.74596]
[1780494619048,81.92,66673.2,0.2,0.97538,2e-05,1.75192]
[1780494620056,81.93,66669.85,0.2,0.9753,2e-05,1.75666]
[1780494622070,81.93,66666.63,0.2,0.97522,2e-05,1.76138]
[1780494623077,81.93,66669.62,0.2,0.97528,2e-05,1.75747]
[1780494624084,81.93,66671.65,0.2,0.97533,2e-05,1.75487]
[1780494625091,81.94,66677.12,0.2,0.97545,2e-05,1.74761]
[1780494626100,81.94,66693.49,0.2,0.97583,2e-05,1.72552]
[1780494627106,81.94,66708.42,0.2,0.97616,2e-05,1.70596]
[1780494628113,81.94,66707.42,0.2,0.97613,2e-05,1.70754]
[1780494629120,81.95,66702.39,0.2,0.97602,2e-05,1.71451]
[1780494630128,81.95,66699.89,0.2,0.97596,2e-05,1.71809]
[1780494631237,81.95,66699.89,0.2,0.97596,2e-05,1.71809]
[1780494631271,81.95,66691.29,0.2,0.97581,2e-05,1.72604]
[1780494632149,81.96,66683.97,0.2,0.97564,2e-05,1.73611]
[1780494633156,81.96,66682.57,0.2,0.9756,2e-05,1.7382]
[1780494635091,81.96,66681.5,0.2,0.97557,2e-05,1.73985]
[1780494636181,81.97,66702.26,0.2,0.97604,2e-05,1.71235]
[1780494637188,81.97,66727.09,0.2,0.97659,2e-05,1.67967]
[1780494638196,81.97,66742.77,0.2,0.97694,2e-05,1.65913]
[1780494639203,81.97,66750.33,0.2,0.9771,2e-05,1.64959]
[1780494640211,81.97,66742.78,0.2,0.97694,2e-05,1.65934]
[1780494641217,81.98,66748.69,0.2,0.97705,2e-05,1.65233]
[1780494643231,81.99,66737.35,0.2,0.97679,2e-05,1.6678]
[1780494644239,81.99,66744.37,0.2,0.97694,2e-05,1.65894]
[1780494645269,82.0,66759.51,0.2,0.97727,2e-05,1.63963]
[1780494646275,82.0,66767.03,0.2,0.97742,2e-05,1.63033]
[1780494647282,82.01,66763.7,0.2,0.97734,2e-05,1.63503]
[1780494648289,82.01,66762.04,0.2,0.9773,2e-05,1.63758]
[1780494650303,82.02,66763.97,0.2,0.97733,2e-05,1.63589]
[1780494651310,82.03,66776.17,0.2,0.97759,2e-05,1.62062]
[1780494652317,82.03,66779.99,0.2,0.97767,2e-05,1.61579]
[1780494653324,82.03,66773.0,0.2,0.97751,2e-05,1.62517]
[1780494654331,82.04,66765.47,0.2,0.97734,2e-05,1.63527]
[1780494655338,82.04,66765.18,0.2,0.97733,2e-05,1.63605]
[1780494656345,82.05,66773.51,0.2,0.9775,2e-05,1.62574]
[1780494657353,82.05,66783.61,0.2,0.97771,2e-05,1.61324]
[1780494658360,82.06,66792.25,0.2,0.97789,2e-05,1.6027]
[1780494659366,82.06,66794.78,0.2,0.97794,2e-05,1.59951]
[1780494660374,82.06,66787.27,0.2,0.97778,2e-05,1.60907]
[1780494661381,82.07,66772.78,0.2,0.97746,2e-05,1.62804]
[1780494663399,82.07,66774.56,0.2,0.97749,2e-05,1.62621]
[1780494664406,82.07,66793.91,0.2,0.9779,2e-05,1.60158]
[1780494665848,82.07,66793.91,0.2,0.9779,2e-05,1.60158]
[1780494665413,82.07,66808.64,0.2,0.97821,2e-05,1.58307]
[1780494666420,82.08,66813.16,0.2,0.9783,2e-05,1.57752]
[1780494667428,82.08,66815.69,0.2,0.97835,2e-05,1.57448]
[1780494668435,82.08,66822.19,0.2,0.97849,2e-05,1.5665]
[1780494669442,82.08,66841.49,0.2,0.97888,2e-05,1.54273]
[1780494670450,82.08,66853.61,0.2,0.97912,2e-05,1.52786]
[1780494671456,82.08,66854.3,0.2,0.97914,2e-05,1.5269]
[1780494672463,82.08,66859.64,0.2,0.97925,2e-05,1.52035]
[1780494673606,82.08,66859.64,0.2,0.97925,2e-05,1.52035]
[1780494673658,82.08,66859.64,0.2,0.97925,2e-05,1.52035]
[1780494673721,82.08,66859.64,0.2,0.97925,2e-05,1.52035]
[1780494673822,82.08,66862.58,0.2,0.97931,2e-05,1.51674]
[1780494674488,82.08,66867.58,0.2,0.97941,2e-05,1.51065]
[1780494675486,82.08,66864.07,0.2,0.97934,2e-05,1.51489]
[1780494676492,82.08,66866.04,0.2,0.97938,2e-05,1.51248]
[1780494678507,82.08,66871.27,0.2,0.97948,2e-05,1.50612]
[1780494680528,82.08,66884.48,0.2,0.97974,2e-05,1.4902]
[1780494681536,82.08,66896.34,0.2,0.97997,2e-05,1.47605]
[1780494682551,82.08,66915.74,0.2,0.98035,2e-05,1.45309]
[1780494683554,82.08,66935.96,0.2,0.98073,2e-05,1.42951]
[1780494684084,82.08,66935.96,0.2,0.98073,2e-05,1.42951]
[1780494684660,82.08,66935.96,0.2,0.98073,2e-05,1.42951]
[1780494684890,82.08,66935.96,0.2,0.98073,2e-05,1.42951]
[1780494684734,82.08,66937.99,0.2,0.98076,2e-05,1.42737]
[1780494685573,82.08,66937.87,0.2,0.98076,2e-05,1.42764]
[1780494686581,82.08,66910.63,0.2,0.98024,2e-05,1.45964]
[1780494686970,82.08,66910.63,0.2,0.98024,2e-05,1.45964]
[1780494687587,82.09,66901.15,0.2,0.98006,2e-05,1.47094]
[1780494688595,82.09,66898.59,0.2,0.98001,2e-05,1.47404]
[1780494689601,82.09,66901.27,0.2,0.98006,2e-05,1.4709]
[1780494690608,82.09,66894.09,0.2,0.97992,2e-05,1.4795]
[1780494692630,82.09,66893.6,0.2,0.97995,2e-05,1.47669]
[1780494693635,82.09,66884.13,0.2,0.97977,2e-05,1.48805]
[1780494694642,82.09,66881.48,0.2,0.97971,2e-05,1.49125]
[1780494695649,82.09,66896.83,0.2,0.98001,2e-05,1.47293]
[1780494696757,82.09,66896.83,0.2,0.98001,2e-05,1.47293]
[1780494696866,82.09,66896.83,0.2,0.98001,2e-05,1.47293]
[1780494696930,82.09,66898.03,0.2,0.98003,2e-05,1.47156]
[1780494696974,82.09,66898.03,0.2,0.98003,2e-05,1.47156]
[1780494697075,82.09,66898.03,0.2,0.98003,2e-05,1.47156]
[1780494697128,82.09,66898.03,0.2,0.98003,2e-05,1.47156]
[1780494697222,82.09,66898.03,0.2,0.98003,2e-05,1.47156]
[1780494697668,82.09,66908.65,0.2,0.98024,2e-05,1.45904]
[1780494698707,82.09,66912.23,0.2,0.98031,2e-05,1.45489]
[1780494699696,82.09,66909.58,0.2,0.98025,2e-05,1.4581]
[1780494700703,82.1,66904.04,0.2,0.98015,2e-05,1.46472]
[1780494701710,82.1,66896.34,0.2,0.98,2e-05,1.47393]
[1780494702717,82.1,66900.54,0.2,0.98008,2e-05,1.46899]
[1780494703748,82.1,66896.69,0.2,0.98,2e-05,1.47362]
[1780494704732,82.1,66889.08,0.2,0.97985,2e-05,1.48274]
[1780494705739,82.1,66893.99,0.2,0.97995,2e-05,1.47692]
[1780494708760,82.1,66900.21,0.2,0.98007,2e-05,1.46965]
[1780494709767,82.1,66895.88,0.2,0.97998,2e-05,1.47485]
[1780494710777,82.1,66880.65,0.2,0.97968,2e-05,1.49311]
[1780494711975,82.1,66880.65,0.2,0.97968,2e-05,1.49311]
[1780494711790,82.1,66849.3,0.2,0.97906,2e-05,1.53115]
[1780494712794,82.1,66829.54,0.2,0.97866,2e-05,1.55545]
[1780494713801,82.1,66826.9,0.2,0.97861,2e-05,1.55863]
[1780494715098,82.1,66826.9,0.2,0.97861,2e-05,1.55863]
[1780494714809,82.1,66821.27,0.2,0.97849,2e-05,1.56553]
[1780494715823,82.1,66813.21,0.2,0.97833,2e-05,1.57548]
[1780494716828,82.1,66809.13,0.2,0.97824,2e-05,1.58047]
[1780494717852,82.09,66800.23,0.2,0.97806,2e-05,1.59153]
[1780494718846,82.09,66783.33,0.2,0.9777,2e-05,1.613]
[1780494719853,82.09,66775.92,0.2,0.97754,2e-05,1.62246]
[1780494720860,82.09,66773.55,0.2,0.97749,2e-05,1.62548]
[1780494722880,82.09,66763.21,0.2,0.97727,2e-05,1.63874]
[1780494723890,82.09,66762.24,0.2,0.97725,2e-05,1.63975]
[1780494724900,82.09,66783.1,0.2,0.97771,2e-05,1.61275]
[1780494725903,82.08,66793.67,0.2,0.97793,2e-05,1.59913]
[1780494726910,82.08,66794.52,0.2,0.97795,2e-05,1.59788]
[1780494727917,82.08,66800.04,0.2,0.97807,2e-05,1.59074]
[1780494728924,82.08,66805.08,0.2,0.97818,2e-05,1.58424]
[1780494729932,82.08,66813.32,0.2,0.97835,2e-05,1.57376]
[1780494730938,82.07,66815.35,0.2,0.9784,2e-05,1.57109]
[1780494731945,82.07,66824.11,0.2,0.97858,2e-05,1.56005]
[1780494732952,82.07,66809.06,0.2,0.97827,2e-05,1.57872]
[1780494733959,82.07,66807.08,0.2,0.97823,2e-05,1.5811]
[1780494734966,82.07,66808.74,0.2,0.97827,2e-05,1.57888]
[1780494735973,82.07,66814.3,0.2,0.97839,2e-05,1.57178]
[1780494736980,82.07,66824.11,0.2,0.97859,2e-05,1.55942]
[1780494737987,82.06,66816.73,0.2,0.97844,2e-05,1.5685]
[1780494738994,82.06,66798.23,0.2,0.97806,2e-05,1.59162]
[1780494739166,82.06,66798.23,0.2,0.97806,2e-05,1.59162]
[1780494740002,82.06,66787.66,0.2,0.97784,2e-05,1.60489]
[1780494741008,82.06,66789.22,0.2,0.97787,2e-05,1.60275]
[1780494742017,82.06,66790.5,0.2,0.9779,2e-05,1.60095]
[1780494743023,82.05,66787.48,0.2,0.97784,2e-05,1.6046]
[1780494743077,82.05,66787.48,0.2,0.97784,2e-05,1.6046]
[1780494744034,82.05,66789.39,0.2,0.97788,2e-05,1.60201]
[1780494745041,82.05,66780.59,0.2,0.9777,2e-05,1.61302]
[1780494747055,82.05,66777.03,0.2,0.97763,2e-05,1.6172]
[1780494748062,82.04,66779.25,0.2,0.97768,2e-05,1.61417]
[1780494749069,82.04,66782.98,0.2,0.97776,2e-05,1.60922]
[1780494751084,82.04,66774.23,0.2,0.97763,2e-05,1.61632]
[1780494753098,82.03,66774.96,0.2,0.97765,2e-05,1.615]
[1780494754109,82.03,66757.9,0.2,0.97729,2e-05,1.6367]
[1780494755117,82.02,66744.95,0.2,0.97701,2e-05,1.65328]
[1780494756124,82.03,66739.45,0.2,0.97689,2e-05,1.66058]
[1780494757131,82.03,66746.01,0.2,0.97703,2e-05,1.65215]
[1780494758138,82.03,66757.68,0.2,0.97728,2e-05,1.63735]
[1780494759145,82.03,66762.02,0.2,0.97737,2e-05,1.6317]
[1780494760194,82.04,66761.82,0.2,0.97736,2e-05,1.63231]
[1780494761202,82.04,66759.75,0.2,0.97731,2e-05,1.63532]
[1780494762209,82.04,66770.38,0.2,0.97754,2e-05,1.62163]
[1780494763216,82.04,66775.85,0.2,0.97765,2e-05,1.61501]
[1780494764232,82.04,66785.68,0.2,0.97786,2e-05,1.60249]
[1780494765364,82.05,66789.49,0.2,0.97794,2e-05,1.59804]
[1780494766241,82.05,66787.34,0.2,0.97789,2e-05,1.6008]
[1780494767878,82.06,66783.9,0.2,0.9778,2e-05,1.606]
[1780494768255,82.07,66791.25,0.2,0.97795,2e-05,1.59707]
[1780494769283,82.07,66796.21,0.2,0.97805,2e-05,1.59122]
[1780494771301,82.08,66808.87,0.2,0.97831,2e-05,1.57577]
[1780494772308,82.08,66813.79,0.2,0.97841,2e-05,1.56949]
[1780494773316,82.07,66815.43,0.2,0.97845,2e-05,1.56732]
[1780494775341,82.07,66809.67,0.2,0.97833,2e-05,1.57441]
[1780494778368,82.07,66802.67,0.2,0.97819,2e-05,1.5827]
[1780494779380,82.06,66800.56,0.2,0.97815,2e-05,1.58522]
[1780494780385,82.06,66803.43,0.2,0.97821,2e-05,1.58161]
[1780494782399,82.06,66818.43,0.2,0.97853,2e-05,1.56242]
[1780494783407,82.06,66823.4,0.2,0.97863,2e-05,1.55614]
[1780494786427,82.05,66810.7,0.2,0.97838,2e-05,1.57169]
[1780494787434,82.05,66813.79,0.2,0.97844,2e-05,1.5677]
[1780494789449,82.05,66809.93,0.2,0.97836,2e-05,1.5723]
[1780494790456,82.05,66791.13,0.2,0.97797,2e-05,1.59596]
[1780494791654,82.05,66791.13,0.2,0.97797,2e-05,1.59596]
[1780494791696,82.05,66771.65,0.2,0.97756,2e-05,1.62063]
[1780494792470,82.05,66776.19,0.2,0.97766,2e-05,1.61472]
[1780494793477,82.05,66782.73,0.2,0.9778,2e-05,1.60644]
[1780494794484,82.05,66786.82,0.2,0.97788,2e-05,1.60128]
[1780494795272,82.05,66786.82,0.2,0.97788,2e-05,1.60128]
[1780494796500,82.05,66790.6,0.2,0.97796,2e-05,1.59652]
[1780494797509,82.05,66801.06,0.2,0.97818,2e-05,1.5834]
[1780494798516,82.05,66803.76,0.2,0.97824,2e-05,1.58007]
[1780494799524,82.05,66795.16,0.2,0.97805,2e-05,1.59097]
[1780494800532,82.05,66795.32,0.2,0.97806,2e-05,1.59083]
[1780494803554,82.05,66792.41,0.2,0.978,2e-05,1.59446]
[1780494804560,82.05,66797.06,0.2,0.9781,2e-05,1.58843]
[1780494805569,82.05,66805.59,0.2,0.97828,2e-05,1.57755]
[1780494806578,82.05,66816.62,0.2,0.97851,2e-05,1.56376]
[1780494807586,82.04,66827.48,0.2,0.97873,2e-05,1.55004]
[1780494808593,82.03,66843.61,0.2,0.97907,2e-05,1.52938]
[1780494809600,82.03,66846.17,0.2,0.97913,2e-05,1.5258]
[1780494811614,82.02,66851.5,0.2,0.97929,2e-05,1.51532]
[1780494812621,82.02,66872.11,0.2,0.9797,2e-05,1.49037]
[1780494813628,82.02,66865.01,0.2,0.97956,2e-05,1.49895]
[1780494814635,82.02,66861.42,0.2,0.97949,2e-05,1.50329]
[1780494816649,82.02,66857.01,0.2,0.9794,2e-05,1.50863]
[1780494819670,82.02,66862.9,0.2,0.97952,2e-05,1.50147]
[1780494820677,82.02,66867.37,0.2,0.97961,2e-05,1.49608]
[1780494821684,82.02,66870.48,0.2,0.97967,2e-05,1.49234]
[1780494822691,82.02,66872.08,0.2,0.9797,2e-05,1.49044]
[1780494823698,82.02,66868.19,0.2,0.97962,2e-05,1.49514]
[1780494824705,82.02,66873.57,0.2,0.97973,2e-05,1.48869]
[1780494825712,82.02,66878.89,0.2,0.97983,2e-05,1.48233]
[1780494826719,82.02,66881.72,0.2,0.97989,2e-05,1.47899]
[1780494828733,82.02,66879.14,0.2,0.97984,2e-05,1.48215]
[1780494829740,82.03,66892.58,0.2,0.9801,2e-05,1.46617]
[1780494830747,82.03,66894.05,0.2,0.98012,2e-05,1.46449]
[1780494831755,82.03,66890.09,0.2,0.98005,2e-05,1.46926]
[1780494832762,82.03,66883.79,0.2,0.97992,2e-05,1.47682]
[1780494833768,82.03,66881.27,0.2,0.97987,2e-05,1.47987]
[1780494835782,82.03,66879.5,0.2,0.97984,2e-05,1.48206]
[1780494837796,82.03,66874.23,0.2,0.97973,2e-05,1.48845]
[1780494840838,82.03,66872.52,0.2,0.9797,2e-05,1.49057]
[1780494841844,82.03,66858.87,0.2,0.97943,2e-05,1.50707]
[1780494842871,82.03,66841.63,0.2,0.97908,2e-05,1.52806]
[1780494843863,82.03,66835.35,0.2,0.97896,2e-05,1.53572]
[1780494844869,82.03,66848.58,0.2,0.97922,2e-05,1.51946]
[1780494845877,82.03,66848.84,0.2,0.97923,2e-05,1.51911]
[1780494847028,82.03,66848.84,0.2,0.97923,2e-05,1.51911]
[1780494847079,82.03,66854.01,0.2,0.97933,2e-05,1.51279]
[1780494847891,82.03,66849.84,0.2,0.97925,2e-05,1.51785]
[1780494848898,82.03,66844.87,0.2,0.97915,2e-05,1.52388]
[1780494849910,82.03,66832.93,0.2,0.97891,2e-05,1.53849]
[1780494850913,82.03,66832.93,0.2,0.97891,2e-05,1.53849]
[1780494850917,82.03,66822.37,0.2,0.9787,2e-05,1.55147]
[1780494851924,82.03,66815.87,0.2,0.97856,2e-05,1.55946]
[1780494852931,82.02,66801.56,0.2,0.97827,2e-05,1.57724]
[1780494853938,82.02,66803.26,0.2,0.97831,2e-05,1.57497]
[1780494854945,82.02,66800.04,0.2,0.97824,2e-05,1.57888]
[1780494855952,82.02,66797.43,0.2,0.97819,2e-05,1.58202]
[1780494856959,82.02,66803.16,0.2,0.97831,2e-05,1.57469]
[1780494858973,82.01,66808.83,0.2,0.97843,2e-05,1.56733]
[1780494859980,82.01,66817.11,0.2,0.97861,2e-05,1.5569]
[1780494860987,82.01,66815.74,0.2,0.97858,2e-05,1.55851]
[1780494863003,82.01,66820.24,0.2,0.97868,2e-05,1.55272]
[1780494864011,82.01,66830.65,0.2,0.97889,2e-05,1.53976]
[1780494865015,82.01,66829.77,0.2,0.97887,2e-05,1.54078]
[1780494867029,82.01,66840.72,0.2,0.9791,2e-05,1.5272]
[1780494869043,82.0,66858.28,0.2,0.97945,2e-05,1.50572]
[1780494870054,82.0,66858.14,0.2,0.97945,2e-05,1.50589]
[1780494871061,82.0,66855.89,0.2,0.97945,2e-05,1.50507]
[1780494872068,82.0,66849.26,0.2,0.97932,2e-05,1.51311]
[1780494873078,82.0,66852.76,0.2,0.97939,2e-05,1.50884]
[1780494876102,82.0,66845.25,0.2,0.97924,2e-05,1.51783]
[1780494877115,82.0,66838.31,0.2,0.9791,2e-05,1.52628]
[1780494878121,82.0,66850.48,0.2,0.97934,2e-05,1.51139]
[1780494879128,82.0,66848.69,0.2,0.97931,2e-05,1.51355]
[1780494880135,82.0,66834.23,0.2,0.97902,2e-05,1.53101]
[1780494881142,82.0,66830.2,0.2,0.97894,2e-05,1.53592]
[1780494882151,82.0,66825.02,0.2,0.97884,2e-05,1.54224]
[1780494884165,81.99,66835.74,0.2,0.97906,2e-05,1.52891]
[1780494885172,81.99,66836.87,0.2,0.97909,2e-05,1.52705]
[1780494886179,81.98,66838.97,0.2,0.97914,2e-05,1.52403]
[1780494887188,81.98,66837.03,0.2,0.9791,2e-05,1.52601]
[1780494888195,81.97,66839.6,0.2,0.97916,2e-05,1.52246]
[1780494889202,81.97,66837.7,0.2,0.97913,2e-05,1.52437]
[1780494890209,81.96,66843.49,0.2,0.97925,2e-05,1.51694]
[1780494891216,81.96,66847.71,0.2,0.97934,2e-05,1.51142]
[1780494892223,81.95,66855.35,0.2,0.9795,2e-05,1.5019]
[1780494893230,81.95,66851.08,0.2,0.97942,2e-05,1.50691]
[1780494894237,81.95,66855.16,0.2,0.9795,2e-05,1.50197]
[1780494896251,81.95,66850.01,0.2,0.9794,2e-05,1.50812]
[1780494897312,81.95,66850.01,0.2,0.9794,2e-05,1.50812]
[1780494897364,81.95,66848.53,0.2,0.97937,2e-05,1.50994]
[1780494897395,81.95,66848.53,0.2,0.97937,2e-05,1.50994]
[1780494897451,81.95,66848.53,0.2,0.97937,2e-05,1.50994]
[1780494897473,81.95,66848.53,0.2,0.97937,2e-05,1.50994]
[1780494898265,81.95,66847.75,0.2,0.97935,2e-05,1.51078]
[1780494899272,81.95,66845.95,0.2,0.97932,2e-05,1.51295]
[1780494902296,81.95,66838.97,0.2,0.97918,2e-05,1.52141]
[1780494903302,81.94,66847.06,0.2,0.97934,2e-05,1.51135]
[1780494904319,81.94,66845.22,0.2,0.97931,2e-05,1.51326]
[1780494905323,81.94,66854.46,0.2,0.9795,2e-05,1.50202]
[1780494906330,81.94,66857.71,0.2,0.97956,2e-05,1.49807]
[1780494907339,81.94,66877.2,0.2,0.97994,2e-05,1.47467]
[1780494908347,81.94,66884.49,0.2,0.98009,2e-05,1.46606]
[1780494909362,81.95,66882.23,0.2,0.98003,2e-05,1.46922]
[1780494910360,81.95,66873.81,0.2,0.97987,2e-05,1.47933]
[1780494911367,81.95,66870.58,0.2,0.9798,2e-05,1.48325]
[1780494913100,81.95,66870.58,0.2,0.9798,2e-05,1.48325]
[1780494913194,81.95,66870.31,0.2,0.9798,2e-05,1.48365]
[1780494913385,81.95,66859.96,0.2,0.97959,2e-05,1.4961]
[1780494914392,81.95,66855.62,0.2,0.97951,2e-05,1.50137]
[1780494915400,81.95,66853.86,0.2,0.97947,2e-05,1.50351]
[1780494916621,81.95,66853.86,0.2,0.97947,2e-05,1.50351]
[1780494916672,81.95,66848.0,0.2,0.97936,2e-05,1.51062]
[1780494917415,81.95,66858.85,0.2,0.97957,2e-05,1.49747]
[1780494918422,81.95,66865.83,0.2,0.97971,2e-05,1.48905]
[1780494919429,81.95,66867.74,0.2,0.97975,2e-05,1.48676]
[1780494921198,81.95,66867.74,0.2,0.97975,2e-05,1.48676]
[1780494921210,81.95,66867.74,0.2,0.97975,2e-05,1.48676]
[1780494921221,81.95,66867.74,0.2,0.97975,2e-05,1.48676]
[1780494921249,81.95,66867.74,0.2,0.97975,2e-05,1.48676]
[1780494921299,81.95,66868.56,0.2,0.97976,2e-05,1.48582]
[1780494922078,81.95,66868.56,0.2,0.97976,2e-05,1.48582]
[1780494922107,81.95,66868.56,0.2,0.97976,2e-05,1.48582]
[1780494922136,81.95,66868.56,0.2,0.97976,2e-05,1.48582]
[1780494922219,81.95,66868.56,0.2,0.97976,2e-05,1.48582]
[1780494922327,81.95,66868.56,0.2,0.97976,2e-05,1.48582]
[1780494922321,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922379,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922456,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922459,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922470,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922577,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922629,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922723,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922738,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922790,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922900,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494922971,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494923025,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494923090,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494923198,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494923211,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494923227,81.95,66870.21,0.2,0.97979,2e-05,1.48387]
[1780494923251,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923502,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923509,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923628,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923764,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923821,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923981,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494923996,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494924101,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494924219,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494924250,81.95,66870.32,0.2,0.9798,2e-05,1.48377]
[1780494924323,81.95,66862.93,0.2,0.97965,2e-05,1.49268]
[1780494924451,81.95,66862.93,0.2,0.97965,2e-05,1.49268]
[1780494924522,81.95,66862.93,0.2,0.97965,2e-05,1.49268]
[1780494924745,81.95,66862.93,0.2,0.97965,2e-05,1.49268]
[1780494925253,81.95,66862.93,0.2,0.97965,2e-05,1.49268]
[1780494925302,81.95,66862.93,0.2,0.97965,2e-05,1.49268]
[1780494925288,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925394,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925461,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925469,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925550,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925604,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925710,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925719,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925748,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925762,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494925870,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494926121,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494926142,81.95,66847.48,0.2,0.97934,2e-05,1.5114]
[1780494926205,81.95,66838.43,0.2,0.97916,2e-05,1.52242]
[1780494927368,81.95,66838.43,0.2,0.97916,2e-05,1.52242]
[1780494926479,81.95,66821.64,0.2,0.97882,2e-05,1.54306]
[1780494927602,81.95,66821.64,0.2,0.97882,2e-05,1.54306]
[1780494927710,81.95,66821.64,0.2,0.97882,2e-05,1.54306]
[1780494927729,81.95,66821.64,0.2,0.97882,2e-05,1.54306]
[1780494927811,81.95,66815.45,0.2,0.9787,2e-05,1.55028]
[1780494928493,81.95,66814.45,0.2,0.97868,2e-05,1.55144]
[1780494929737,81.95,66814.45,0.2,0.97868,2e-05,1.55144]
[1780494929866,81.93,66789.95,0.2,0.97819,2e-05,1.58119]
[1780494930512,81.93,66780.07,0.2,0.97798,2e-05,1.59367]
[1780494931520,81.93,66780.61,0.2,0.97804,2e-05,1.5892]
[1780494932527,81.93,66780.77,0.2,0.97805,2e-05,1.58868]
[1780494933427,81.93,66780.77,0.2,0.97805,2e-05,1.58868]
[1780494934541,81.92,66777.1,0.2,0.97798,2e-05,1.59302]
[1780494935548,81.92,66774.03,0.2,0.97792,2e-05,1.59676]
[1780494936555,81.92,66778.51,0.2,0.97801,2e-05,1.59091]
[1780494937562,81.92,66775.77,0.2,0.97796,2e-05,1.59422]
[1780494939576,81.91,66779.64,0.2,0.97804,2e-05,1.589]
[1780494940583,81.91,66781.33,0.2,0.97808,2e-05,1.58671]
[1780494941592,81.91,66777.7,0.2,0.97801,2e-05,1.5913]
[1780494942599,81.91,66773.21,0.2,0.97792,2e-05,1.59669]
[1780494943606,81.91,66777.18,0.2,0.978,2e-05,1.59149]
[1780494944613,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494945472,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494945590,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494945642,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494945752,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494945810,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494946039,81.9,66778.31,0.2,0.97803,2e-05,1.5899]
[1780494946102,81.9,66773.92,0.2,0.97794,2e-05,1.59531]
[1780494946627,81.9,66779.59,0.2,0.97806,2e-05,1.58797]
[1780494947634,81.9,66781.27,0.2,0.9781,2e-05,1.58569]
[1780494948645,81.9,66797.48,0.2,0.97844,2e-05,1.56517]
[1780494949648,81.89,66801.11,0.2,0.97852,2e-05,1.56053]
[1780494951890,81.89,66801.97,0.2,0.97854,2e-05,1.55925]
[1780494952669,81.89,66802.77,0.2,0.97856,2e-05,1.55815]
[1780494953676,81.89,66803.92,0.2,0.97858,2e-05,1.55662]
[1780494954683,81.89,66810.35,0.2,0.97872,2e-05,1.54854]
[1780494955690,81.89,66816.24,0.2,0.97884,2e-05,1.54116]
[1780494956704,81.89,66817.84,0.2,0.97887,2e-05,1.53912]
[1780494957709,81.88,66809.49,0.2,0.9787,2e-05,1.54939]
[1780494958716,81.88,66807.42,0.2,0.97866,2e-05,1.55188]
[1780494959723,81.88,66808.15,0.2,0.97868,2e-05,1.55089]
[1780494960730,81.88,66815.6,0.2,0.97883,2e-05,1.54157]
[1780494961737,81.88,66818.64,0.2,0.97889,2e-05,1.53775]
[1780494962744,81.88,66820.97,0.2,0.97894,2e-05,1.53481]
[1780494963753,81.88,66819.84,0.2,0.97892,2e-05,1.53615]
[1780494964761,81.88,66817.64,0.2,0.97888,2e-05,1.5388]
[1780494969799,81.87,66817.46,0.2,0.97888,2e-05,1.53871]
[1780494972820,81.87,66828.79,0.2,0.97911,2e-05,1.52458]
[1780494973827,81.87,66830.14,0.2,0.97914,2e-05,1.52289]
[1780494974834,81.87,66828.73,0.2,0.97911,2e-05,1.52458]
[1780494975842,81.87,66829.42,0.2,0.97913,2e-05,1.52336]
[1780494976848,81.86,66830.77,0.2,0.97916,2e-05,1.52136]
[1780494978861,81.85,66825.77,0.2,0.97907,2e-05,1.52687]
[1780494979869,81.85,66818.38,0.2,0.97893,2e-05,1.53555]
[1780494980876,81.85,66814.41,0.2,0.97885,2e-05,1.5404]
[1780494981883,81.85,66811.69,0.2,0.9788,2e-05,1.5437]
[1780494982892,81.85,66806.2,0.2,0.97868,2e-05,1.55044]
[1780494983898,81.84,66796.38,0.2,0.97848,2e-05,1.5626]
[1780494984905,81.84,66791.02,0.2,0.97837,2e-05,1.5692]
[1780494986919,81.84,66784.8,0.2,0.97825,2e-05,1.57679]
[1780494987926,81.84,66789.61,0.2,0.97835,2e-05,1.57061]
[1780494988934,81.84,66791.91,0.2,0.9784,2e-05,1.56761]
[1780494989941,81.83,66791.21,0.2,0.97839,2e-05,1.56837]
[1780494990948,81.83,66801.95,0.2,0.97861,2e-05,1.55484]
[1780494991955,81.83,66799.64,0.2,0.97861,2e-05,1.55402]
[1780494992962,81.83,66802.83,0.2,0.97868,2e-05,1.54996]
[1780494993969,81.83,66801.84,0.2,0.97866,2e-05,1.5511]
[1780494994976,81.83,66794.14,0.2,0.9785,2e-05,1.56062]
[1780494995982,81.83,66785.62,0.2,0.97833,2e-05,1.57119]
[1780494996990,81.83,66781.97,0.2,0.97825,2e-05,1.57566]
[1780495002025,81.82,66780.89,0.2,0.97824,2e-05,1.57638]
[1780495003032,81.82,66776.16,0.2,0.97814,2e-05,1.58222]
[1780495004040,81.81,66775.27,0.2,0.97813,2e-05,1.5832]
[1780495006054,81.81,66774.04,0.2,0.9781,2e-05,1.58448]
[1780495007099,81.81,66774.04,0.2,0.9781,2e-05,1.58448]
[1780495007152,81.81,66774.04,0.2,0.9781,2e-05,1.58448]
[1780495007205,81.81,66774.04,0.2,0.9781,2e-05,1.58448]
[1780495007220,81.81,66774.04,0.2,0.9781,2e-05,1.58448]
[1780495007257,81.81,66774.04,0.2,0.9781,2e-05,1.58448]
[1780495008395,81.81,66774.42,0.2,0.97811,2e-05,1.58385]
[1780495008435,81.81,66774.42,0.2,0.97811,2e-05,1.58385]
[1780495008469,81.81,66774.42,0.2,0.97811,2e-05,1.58385]
[1780495008500,81.81,66773.71,0.2,0.9781,2e-05,1.58461]
[1780495008612,81.81,66773.71,0.2,0.9781,2e-05,1.58461]
[1780495008654,81.81,66773.71,0.2,0.9781,2e-05,1.58461]
[1780495008720,81.81,66773.71,0.2,0.9781,2e-05,1.58461]
[1780495009075,81.8,66771.44,0.2,0.97806,2e-05,1.58734]
[1780495011089,81.8,66770.19,0.2,0.97804,2e-05,1.58863]
[1780495012096,81.8,66767.99,0.2,0.97799,2e-05,1.59126]
[1780495013103,81.8,66766.27,0.2,0.97796,2e-05,1.59329]
[1780495015117,81.79,66758.5,0.2,0.9778,2e-05,1.60287]
[1780495016126,81.79,66749.58,0.2,0.97761,2e-05,1.6141]
[1780495017132,81.79,66745.89,0.2,0.97753,2e-05,1.61865]
[1780495018139,81.79,66745.12,0.2,0.97752,2e-05,1.61943]
[1780495019146,81.78,66742.74,0.2,0.97747,2e-05,1.62229]
[1780495020153,81.78,66741.7,0.2,0.97745,2e-05,1.62342]
[1780495021161,81.78,66739.0,0.2,0.9774,2e-05,1.62669]
[1780495022167,81.78,66736.75,0.2,0.97735,2e-05,1.62938]
[1780495023174,81.77,66740.45,0.2,0.97744,2e-05,1.62438]
[1780495024181,81.77,66751.68,0.2,0.97768,2e-05,1.60974]
[1780495025188,81.77,66745.25,0.2,0.97755,2e-05,1.61781]
[1780495026195,81.76,66742.98,0.2,0.9775,2e-05,1.62052]
[1780495027207,81.76,66746.06,0.2,0.97757,2e-05,1.61636]
[1780495028213,81.76,66737.37,0.2,0.97739,2e-05,1.62735]
[1780495029220,81.76,66735.93,0.2,0.97736,2e-05,1.629]
[1780495030227,81.75,66742.09,0.2,0.9775,2e-05,1.62083]
[1780495031357,81.75,66740.49,0.2,0.97746,2e-05,1.62269]
[1780495032241,81.75,66739.38,0.2,0.97744,2e-05,1.62391]
[1780495034255,81.74,66745.68,0.2,0.97759,2e-05,1.61538]
[1780495035262,81.74,66746.99,0.2,0.97762,2e-05,1.61351]
[1780495036269,81.74,66745.44,0.2,0.97759,2e-05,1.61531]
[1780495037970,81.74,66745.21,0.2,0.97759,2e-05,1.61541]
[1780495038014,81.74,66745.21,0.2,0.97759,2e-05,1.61541]
[1780495038041,81.74,66745.21,0.2,0.97759,2e-05,1.61541]
[1780495038093,81.74,66745.21,0.2,0.97759,2e-05,1.61541]
[1780495038221,81.74,66745.21,0.2,0.97759,2e-05,1.61541]
[1780495039290,81.73,66740.0,0.2,0.97748,2e-05,1.62172]
[1780495040297,81.73,66738.01,0.2,0.97744,2e-05,1.62408]
[1780495041305,81.73,66740.98,0.2,0.97751,2e-05,1.62005]
[1780495042312,81.72,66748.07,0.2,0.97766,2e-05,1.61074]
[1780495043319,81.72,66744.04,0.2,0.97758,2e-05,1.61572]
[1780495044326,81.72,66743.23,0.2,0.97757,2e-05,1.61657]
[1780495045333,81.72,66732.96,0.2,0.97735,2e-05,1.62962]
[1780495046322,81.72,66732.96,0.2,0.97735,2e-05,1.62962]
[1780495046374,81.72,66732.96,0.2,0.97735,2e-05,1.62962]
[1780495046429,81.72,66732.96,0.2,0.97735,2e-05,1.62962]
[1780495046473,81.72,66732.96,0.2,0.97735,2e-05,1.62962]
[1780495046481,81.72,66732.96,0.2,0.97735,2e-05,1.62962]
[1780495046423,81.71,66730.53,0.2,0.9773,2e-05,1.63255]
[1780495046683,81.71,66730.53,0.2,0.9773,2e-05,1.63255]
[1780495046721,81.71,66730.53,0.2,0.9773,2e-05,1.63255]
[1780495046744,81.71,66730.53,0.2,0.9773,2e-05,1.63255]
[1780495046778,81.71,66730.53,0.2,0.9773,2e-05,1.63255]
[1780495046977,81.71,66730.53,0.2,0.9773,2e-05,1.63255]
[1780495047352,81.71,66738.24,0.2,0.97747,2e-05,1.62236]
[1780495048358,81.71,66747.08,0.2,0.97766,2e-05,1.61079]
[1780495049365,81.7,66750.5,0.2,0.97774,2e-05,1.60623]
[1780495050371,81.7,66747.33,0.2,0.97767,2e-05,1.61011]
[1780495051080,81.7,66747.33,0.2,0.97767,2e-05,1.61011]
[1780495051115,81.7,66747.33,0.2,0.97767,2e-05,1.61011]
[1780495051127,81.7,66747.33,0.2,0.97767,2e-05,1.61011]
[1780495051526,81.7,66740.01,0.2,0.97757,2e-05,1.61563]
[1780495051691,81.7,66740.01,0.2,0.97757,2e-05,1.61563]
[1780495052386,81.7,66735.26,0.2,0.97747,2e-05,1.62155]
[1780495053393,81.7,66726.86,0.2,0.97729,2e-05,1.63221]
[1780495054400,81.69,66719.45,0.2,0.97713,2e-05,1.64161]
[1780495055407,81.69,66708.78,0.2,0.9769,2e-05,1.6553]
[1780495056414,81.69,66703.42,0.2,0.97679,2e-05,1.66207]
[1780495057421,81.68,66708.93,0.2,0.97691,2e-05,1.65457]
[1780495058428,81.68,66712.83,0.2,0.977,2e-05,1.6492]
[1780495059436,81.68,66693.75,0.2,0.97658,2e-05,1.67402]
[1780495059606,81.68,66693.75,0.2,0.97658,2e-05,1.67402]
[1780495059939,81.68,66693.75,0.2,0.97658,2e-05,1.67402]
[1780495060443,81.67,66691.65,0.2,0.97654,2e-05,1.67652]
[1780495060883,81.67,66691.65,0.2,0.97654,2e-05,1.67652]
[1780495061438,81.67,66691.65,0.2,0.97654,2e-05,1.67652]
[1780495061450,81.67,66690.65,0.2,0.97652,2e-05,1.67755]
[1780495061651,81.67,66690.65,0.2,0.97652,2e-05,1.67755]
[1780495062457,81.67,66690.76,0.2,0.97653,2e-05,1.67711]
[1780495062653,81.67,66690.76,0.2,0.97653,2e-05,1.67711]
[1780495063464,81.66,66690.28,0.2,0.97652,2e-05,1.67744]
[1780495065233,81.66,66690.88,0.2,0.97654,2e-05,1.67635]
[1780495065278,81.66,66690.88,0.2,0.97654,2e-05,1.67635]
[1780495065469,81.66,66690.88,0.2,0.97654,2e-05,1.67635]
[1780495065478,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495065732,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495065974,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495066126,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495066228,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495066292,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495066471,81.65,66692.9,0.2,0.97659,2e-05,1.67338]
[1780495066493,81.65,66692.83,0.2,0.9766,2e-05,1.67317]
[1780495067498,81.65,66703.66,0.2,0.97684,2e-05,1.65862]
[1780495067961,81.65,66703.66,0.2,0.97684,2e-05,1.65862]
[1780495067977,81.65,66703.66,0.2,0.97684,2e-05,1.65862]
[1780495068446,81.65,66703.66,0.2,0.97684,2e-05,1.65862]
[1780495068474,81.65,66703.66,0.2,0.97684,2e-05,1.65862]
[1780495068505,81.64,66708.12,0.2,0.97695,2e-05,1.65249]
[1780495069013,81.64,66708.12,0.2,0.97695,2e-05,1.65249]
[1780495069223,81.64,66708.12,0.2,0.97695,2e-05,1.65249]
[1780495069367,81.64,66708.12,0.2,0.97695,2e-05,1.65249]
[1780495069472,81.64,66708.12,0.2,0.97695,2e-05,1.65249]
[1780495069511,81.64,66714.79,0.2,0.9771,2e-05,1.64351]
[1780495069757,81.64,66714.79,0.2,0.9771,2e-05,1.64351]
[1780495069835,81.64,66714.79,0.2,0.9771,2e-05,1.64351]
[1780495069894,81.64,66714.79,0.2,0.9771,2e-05,1.64351]
[1780495069973,81.64,66714.79,0.2,0.9771,2e-05,1.64351]
[1780495070519,81.64,66715.52,0.2,0.97712,2e-05,1.64231]
[1780495072533,81.63,66714.82,0.2,0.97711,2e-05,1.64274]
[1780495073540,81.63,66710.34,0.2,0.97702,2e-05,1.64836]
[1780495074547,81.62,66706.96,0.2,0.97694,2e-05,1.65254]
[1780495076561,81.62,66699.51,0.2,0.97679,2e-05,1.66182]
[1780495078575,81.61,66703.67,0.2,0.97689,2e-05,1.65583]
[1780495079582,81.61,66705.96,0.2,0.97694,2e-05,1.65256]
[1780495081597,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083021,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083067,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083079,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083221,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083304,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083381,81.6,66700.78,0.2,0.97684,2e-05,1.65884]
[1780495083851,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495083892,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495083933,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084057,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084093,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084177,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084220,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084275,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084399,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084472,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084505,81.59,66699.31,0.2,0.97681,2e-05,1.66025]
[1780495084848,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495084961,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495084971,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085094,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085156,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085222,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085263,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085314,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085486,81.59,66700.37,0.2,0.97684,2e-05,1.6586]
[1780495085391,81.59,66706.82,0.2,0.97699,2e-05,1.64988]
[1780495086338,81.59,66706.82,0.2,0.97699,2e-05,1.64988]
[1780495086411,81.59,66706.82,0.2,0.97699,2e-05,1.64988]
[1780495086475,81.59,66706.82,0.2,0.97699,2e-05,1.64988]
[1780495086504,81.59,66706.82,0.2,0.97699,2e-05,1.64988]
[1780495086545,81.59,66715.38,0.2,0.97718,2e-05,1.63846]
[1780495086771,81.59,66715.38,0.2,0.97718,2e-05,1.63846]
[1780495087542,81.59,66715.38,0.2,0.97718,2e-05,1.63846]
[1780495086873,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495087727,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495087897,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495087935,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495087971,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495088239,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495088283,81.58,66718.46,0.2,0.97725,2e-05,1.63423]
[1780495088383,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495088946,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495088971,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089000,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089009,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089147,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089221,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089250,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089442,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089496,81.58,66715.23,0.2,0.97719,2e-05,1.63821]
[1780495089642,81.58,66714.73,0.2,0.97718,2e-05,1.63863]
[1780495089720,81.58,66714.73,0.2,0.97718,2e-05,1.63863]
[1780495092136,81.57,66716.17,0.2,0.97721,2e-05,1.63653]
[1780495092159,81.57,66716.17,0.2,0.97721,2e-05,1.63653]
[1780495092182,81.57,66716.17,0.2,0.97721,2e-05,1.63653]
[1780495092221,81.57,66716.17,0.2,0.97721,2e-05,1.63653]
[1780495092257,81.57,66716.1,0.2,0.97722,2e-05,1.63617]
[1780495092676,81.57,66720.7,0.2,0.97732,2e-05,1.6302]
[1780495093683,81.57,66713.05,0.2,0.97716,2e-05,1.63992]
[1780495095701,81.56,66714.86,0.2,0.9772,2e-05,1.63712]
[1780495096708,81.56,66720.81,0.2,0.97734,2e-05,1.62916]
[1780495098380,81.55,66719.92,0.2,0.97732,2e-05,1.62988]
[1780495098922,81.55,66714.47,0.2,0.97721,2e-05,1.63674]
[1780495099995,81.55,66714.47,0.2,0.97721,2e-05,1.63674]
[1780495100005,81.55,66714.47,0.2,0.97721,2e-05,1.63674]
[1780495100080,81.55,66714.47,0.2,0.97721,2e-05,1.63674]
[1780495100132,81.55,66714.47,0.2,0.97721,2e-05,1.63674]
[1780495100222,81.55,66714.47,0.2,0.97721,2e-05,1.63674]
[1780495100303,81.55,66714.04,0.2,0.9772,2e-05,1.63708]
[1780495102751,81.54,66724.72,0.2,0.97745,2e-05,1.62255]
[1780495103768,81.53,66729.67,0.2,0.97756,2e-05,1.61597]
[1780495105773,81.53,66739.49,0.2,0.97778,2e-05,1.60298]
[1780495106780,81.53,66748.16,0.2,0.97796,2e-05,1.59174]
[1780495107787,81.53,66748.83,0.2,0.97798,2e-05,1.59074]
[1780495110808,81.52,66757.62,0.2,0.97817,2e-05,1.57916]
[1780495111815,81.52,66758.28,0.2,0.97824,2e-05,1.57456]
[1780495112822,81.52,66764.84,0.2,0.97838,2e-05,1.56616]
[1780495113834,81.52,66773.04,0.2,0.97855,2e-05,1.55586]
[1780495114838,81.51,66788.71,0.2,0.97887,2e-05,1.53614]
[1780495115845,81.51,66793.96,0.2,0.97898,2e-05,1.52959]
[1780495116852,81.51,66796.79,0.2,0.97905,2e-05,1.52574]
[1780495118865,81.5,66808.93,0.2,0.9793,2e-05,1.51029]
[1780495119874,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121223,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121327,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121366,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121469,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121474,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121526,81.5,66812.65,0.2,0.97938,2e-05,1.50572]
[1780495121730,81.5,66813.45,0.2,0.97939,2e-05,1.50481]
[1780495122895,81.5,66822.37,0.2,0.97957,2e-05,1.49397]
[1780495123902,81.5,66824.91,0.2,0.97962,2e-05,1.49091]
[1780495124909,81.5,66820.32,0.2,0.97953,2e-05,1.49652]
[1780495126923,81.5,66813.48,0.2,0.97939,2e-05,1.5049]
[1780495127930,81.5,66804.03,0.2,0.9792,2e-05,1.51648]
[1780495128937,81.5,66794.12,0.2,0.979,2e-05,1.5287]
[1780495129944,81.5,66787.78,0.2,0.97887,2e-05,1.5362]
[1780495130951,81.49,66791.32,0.2,0.97895,2e-05,1.53135]
[1780495132965,81.49,66794.16,0.2,0.97902,2e-05,1.52743]
[1780495134979,81.49,66789.62,0.2,0.97893,2e-05,1.53299]
[1780495136993,81.49,66792.28,0.2,0.97898,2e-05,1.52961]
[1780495139008,81.49,66794.89,0.2,0.97904,2e-05,1.52632]
[1780495142039,81.49,66801.94,0.2,0.97918,2e-05,1.51755]
[1780495143044,81.48,66797.17,0.2,0.97908,2e-05,1.52341]
[1780495145069,81.48,66799.97,0.2,0.97914,2e-05,1.51991]
[1780495149781,81.48,66801.56,0.2,0.97918,2e-05,1.51789]
[1780495149803,81.48,66801.56,0.2,0.97918,2e-05,1.51789]
[1780495149972,81.48,66801.56,0.2,0.97918,2e-05,1.51789]
[1780495150010,81.48,66801.56,0.2,0.97918,2e-05,1.51789]
[1780495150204,81.48,66801.56,0.2,0.97918,2e-05,1.51789]
[1780495150220,81.48,66801.56,0.2,0.97918,2e-05,1.51789]
[1780495150304,81.48,66798.84,0.2,0.97912,2e-05,1.52123]
[1780495151112,81.48,66794.67,0.2,0.97904,2e-05,1.52635]
[1780495153126,81.48,66798.95,0.2,0.97912,2e-05,1.52102]
[1780495155393,81.48,66799.77,0.2,0.97914,2e-05,1.51999]
[1780495155417,81.48,66799.77,0.2,0.97914,2e-05,1.51999]
[1780495155445,81.48,66799.77,0.2,0.97914,2e-05,1.51999]
[1780495155474,81.48,66799.77,0.2,0.97914,2e-05,1.51999]
[1780495155495,81.48,66799.12,0.2,0.97913,2e-05,1.52078]
[1780495160180,81.48,66793.41,0.2,0.97901,2e-05,1.52775]
[1780495161183,81.48,66790.24,0.2,0.97895,2e-05,1.53163]
[1780495161803,81.48,66790.24,0.2,0.97895,2e-05,1.53163]
[1780495161856,81.48,66790.24,0.2,0.97895,2e-05,1.53163]
[1780495161911,81.48,66790.24,0.2,0.97895,2e-05,1.53163]
[1780495161941,81.48,66790.24,0.2,0.97895,2e-05,1.53163]
[1780495161971,81.48,66790.24,0.2,0.97895,2e-05,1.53163]
[1780495162190,81.48,66789.16,0.2,0.97893,2e-05,1.53293]
[1780495163197,81.48,66790.9,0.2,0.97896,2e-05,1.53074]
[1780495164211,81.48,66799.95,0.2,0.97915,2e-05,1.51954]
[1780495165217,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495165879,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495165963,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495165973,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495166069,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495166178,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495166221,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495166230,81.48,66799.83,0.2,0.97915,2e-05,1.51967]
[1780495166272,81.48,66800.26,0.2,0.97916,2e-05,1.51913]
[1780495169270,81.48,66801.37,0.2,0.97918,2e-05,1.51774]
[1780495169418,81.48,66801.37,0.2,0.97918,2e-05,1.51774]
[1780495169471,81.48,66801.37,0.2,0.97918,2e-05,1.51774]
[1780495169494,81.48,66812.72,0.2,0.97941,2e-05,1.50382]
[1780495170339,81.48,66813.25,0.2,0.97942,2e-05,1.50318]
[1780495172553,81.48,66814.01,0.2,0.97948,2e-05,1.49873]
[1780495172614,81.48,66816.36,0.2,0.97953,2e-05,1.49588]
[1780495176304,81.48,66813.7,0.2,0.97947,2e-05,1.49923]
[1780495177472,81.48,66813.7,0.2,0.97947,2e-05,1.49923]
[1780495177504,81.48,66813.7,0.2,0.97947,2e-05,1.49923]
[1780495177523,81.48,66813.7,0.2,0.97947,2e-05,1.49923]
[1780495177573,81.48,66813.79,0.2,0.97947,2e-05,1.49914]
[1780495182559,81.48,66811.64,0.2,0.97943,2e-05,1.50186]
[1780495185368,81.48,66807.07,0.2,0.97934,2e-05,1.50749]
[1780495186374,81.48,66803.42,0.2,0.97926,2e-05,1.51197]
[1780495188796,81.48,66803.28,0.2,0.97926,2e-05,1.51214]
[1780495188848,81.48,66803.28,0.2,0.97926,2e-05,1.51214]
[1780495188909,81.48,66803.28,0.2,0.97926,2e-05,1.51214]
[1780495189051,81.48,66803.28,0.2,0.97926,2e-05,1.51214]
[1780495189396,81.48,66797.89,0.2,0.97915,2e-05,1.51876]
[1780495190403,81.48,66792.29,0.2,0.97904,2e-05,1.52565]
[1780495191410,81.48,66804.62,0.2,0.97929,2e-05,1.51046]
[1780495192224,81.48,66804.62,0.2,0.97929,2e-05,1.51046]
[1780495192230,81.48,66804.62,0.2,0.97929,2e-05,1.51046]
[1780495192276,81.48,66804.62,0.2,0.97929,2e-05,1.51046]
[1780495192329,81.48,66804.62,0.2,0.97929,2e-05,1.51046]
[1780495192417,81.48,66805.73,0.2,0.97931,2e-05,1.5091]
[1780495194431,81.48,66808.19,0.2,0.97936,2e-05,1.5061]
[1780495197381,81.48,66807.46,0.2,0.97934,2e-05,1.50701]
[1780495197432,81.48,66807.46,0.2,0.97934,2e-05,1.50701]
[1780495197489,81.48,66807.46,0.2,0.97934,2e-05,1.50701]
[1780495197589,81.48,66808.42,0.2,0.97936,2e-05,1.50584]
[1780495197746,81.48,66808.42,0.2,0.97936,2e-05,1.50584]
[1780495198458,81.48,66805.92,0.2,0.97931,2e-05,1.50891]
[1780495200474,81.48,66807.25,0.2,0.97934,2e-05,1.5073]
[1780495201482,81.48,66805.71,0.2,0.97931,2e-05,1.50919]
[1780495202007,81.48,66805.71,0.2,0.97931,2e-05,1.50919]
[1780495202100,81.48,66805.71,0.2,0.97931,2e-05,1.50919]
[1780495202145,81.48,66805.71,0.2,0.97931,2e-05,1.50919]
[1780495202488,81.48,66802.91,0.2,0.97925,2e-05,1.51263]
[1780495202763,81.48,66802.91,0.2,0.97925,2e-05,1.51263]
[1780495203501,81.48,66807.34,0.2,0.97934,2e-05,1.5072]
[1780495204507,81.48,66818.33,0.2,0.97956,2e-05,1.49381]
[1780495205514,81.48,66829.72,0.2,0.97979,2e-05,1.48005]
[1780495206521,81.48,66819.47,0.2,0.97958,2e-05,1.49251]
[1780495207528,81.48,66813.03,0.2,0.97945,2e-05,1.50038]
[1780495208535,81.48,66799.22,0.2,0.97917,2e-05,1.51732]
[1780495209544,81.48,66808.45,0.2,0.97936,2e-05,1.50599]
[1780495210550,81.48,66808.93,0.2,0.97937,2e-05,1.50541]
[1780495211390,81.48,66808.93,0.2,0.97937,2e-05,1.50541]
[1780495211476,81.48,66808.93,0.2,0.97937,2e-05,1.50541]
[1780495211497,81.48,66808.93,0.2,0.97937,2e-05,1.50541]
[1780495211557,81.49,66808.22,0.2,0.97935,2e-05,1.50629]
[1780495211792,81.49,66808.22,0.2,0.97935,2e-05,1.50629]
[1780495212210,81.49,66808.22,0.2,0.97935,2e-05,1.50629]
[1780495212564,81.49,66806.52,0.2,0.97932,2e-05,1.50838]
[1780495213571,81.49,66803.04,0.2,0.97925,2e-05,1.51265]
[1780495214578,81.49,66784.75,0.2,0.97888,2e-05,1.53522]
[1780495215585,81.48,66783.79,0.2,0.97886,2e-05,1.53638]
[1780495216592,81.48,66795.39,0.2,0.9791,2e-05,1.52198]
[1780495217599,81.48,66815.46,0.2,0.9795,2e-05,1.49738]
[1780495218606,81.48,66825.09,0.2,0.97969,2e-05,1.48571]
[1780495219613,81.49,66824.19,0.2,0.97967,2e-05,1.48685]
[1780495220620,81.49,66818.98,0.2,0.97957,2e-05,1.49322]
[1780495222615,81.49,66819.21,0.2,0.97957,2e-05,1.49297]
[1780495222691,81.49,66819.21,0.2,0.97957,2e-05,1.49297]
[1780495222720,81.49,66819.21,0.2,0.97957,2e-05,1.49297]
[1780495222634,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495222798,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495222907,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495222970,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223081,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223391,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223475,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223496,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223624,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223701,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223719,81.49,66823.86,0.2,0.97967,2e-05,1.48736]
[1780495223703,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495223809,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224050,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224104,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224219,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224326,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224400,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224506,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224614,81.49,66825.74,0.2,0.9797,2e-05,1.48513]
[1780495224648,81.49,66825.12,0.2,0.97969,2e-05,1.48593]
[1780495224750,81.49,66825.12,0.2,0.97969,2e-05,1.48593]
[1780495227117,81.49,66825.8,0.2,0.9797,2e-05,1.4852]
[1780495227669,81.49,66841.34,0.2,0.98001,2e-05,1.46654]
[1780495228676,81.49,66834.24,0.2,0.97987,2e-05,1.47511]
[1780495229683,81.49,66831.27,0.2,0.97981,2e-05,1.47876]
[1780495230690,81.49,66828.97,0.2,0.97976,2e-05,1.4816]
[1780495231697,81.49,66823.94,0.2,0.97971,2e-05,1.48422]
[1780495232704,81.49,66831.71,0.2,0.97986,2e-05,1.4749]
[1780495233712,81.49,66842.95,0.2,0.98008,2e-05,1.46147]
[1780495234718,81.5,66842.19,0.2,0.98006,2e-05,1.46244]
[1780495235725,81.5,66836.75,0.2,0.97996,2e-05,1.46904]
[1780495236709,81.5,66836.75,0.2,0.97996,2e-05,1.46904]
[1780495236732,81.5,66818.18,0.2,0.97959,2e-05,1.49154]
[1780495237740,81.5,66813.18,0.2,0.97948,2e-05,1.49769]
[1780495238747,81.5,66807.6,0.2,0.97937,2e-05,1.50454]
[1780495239754,81.5,66805.11,0.2,0.97932,2e-05,1.50761]
[1780495240794,81.5,66805.11,0.2,0.97932,2e-05,1.50761]
[1780495240762,81.5,66785.93,0.2,0.97893,2e-05,1.53124]
[1780495241768,81.5,66782.91,0.2,0.97887,2e-05,1.53499]
[1780495242775,81.5,66781.71,0.2,0.97884,2e-05,1.53644]
[1780495243782,81.5,66788.4,0.2,0.97898,2e-05,1.52811]
[1780495244793,81.5,66789.28,0.2,0.979,2e-05,1.52698]
[1780495246804,81.5,66787.01,0.2,0.97896,2e-05,1.52973]
[1780495247810,81.5,66782.82,0.2,0.97887,2e-05,1.53489]
[1780495250831,81.5,66784.22,0.2,0.9789,2e-05,1.53304]
[1780495252845,81.49,66776.51,0.2,0.97874,2e-05,1.54254]
[1780495253852,81.49,66771.09,0.2,0.97863,2e-05,1.54927]
[1780495254859,81.49,66771.11,0.2,0.97863,2e-05,1.54919]
[1780495255866,81.49,66762.88,0.2,0.97846,2e-05,1.55943]
[1780495256878,81.49,66745.06,0.2,0.97809,2e-05,1.58188]
[1780495257880,81.49,66746.26,0.2,0.97811,2e-05,1.58026]
[1780495258887,81.49,66760.71,0.2,0.97842,2e-05,1.56188]
[1780495259894,81.49,66755.8,0.2,0.97832,2e-05,1.56795]
[1780495260901,81.49,66756.16,0.2,0.97833,2e-05,1.5674]
[1780495262915,81.48,66752.3,0.2,0.97825,2e-05,1.57207]
[1780495263924,81.48,66746.37,0.2,0.97813,2e-05,1.57949]
[1780495264938,81.48,66739.31,0.2,0.97798,2e-05,1.58835]
[1780495265942,81.48,66742.21,0.2,0.97804,2e-05,1.58454]
[1780495266949,81.48,66741.06,0.2,0.97802,2e-05,1.58587]
[1780495267956,81.48,66736.85,0.2,0.97793,2e-05,1.5911]
[1780495268963,81.47,66742.03,0.2,0.97805,2e-05,1.58423]
[1780495270082,81.47,66729.59,0.2,0.97778,2e-05,1.60011]
[1780495270980,81.47,66723.41,0.2,0.97765,2e-05,1.60792]
[1780495272015,81.47,66729.49,0.2,0.97778,2e-05,1.59995]
[1780495273004,81.47,66725.09,0.2,0.97769,2e-05,1.60543]
[1780495274012,81.46,66713.39,0.2,0.97744,2e-05,1.62036]
[1780495275026,81.46,66726.35,0.2,0.97773,2e-05,1.60348]
[1780495276032,81.46,66733.35,0.2,0.97788,2e-05,1.59416]
[1780495278045,81.46,66728.36,0.2,0.97778,2e-05,1.6004]
[1780495279052,81.45,66724.44,0.2,0.9777,2e-05,1.60513]
[1780495281067,81.45,66728.6,0.2,0.97779,2e-05,1.59962]
[1780495282074,81.43,66719.34,0.2,0.97762,2e-05,1.6098]
[1780495283795,81.43,66719.34,0.2,0.97762,2e-05,1.6098]
[1780495283812,81.42,66712.21,0.2,0.97747,2e-05,1.61883]
[1780495284432,81.42,66712.21,0.2,0.97747,2e-05,1.61883]
[1780495284580,81.42,66712.21,0.2,0.97747,2e-05,1.61883]
[1780495284691,81.42,66712.21,0.2,0.97747,2e-05,1.61883]
[1780495284769,81.42,66703.59,0.2,0.97728,2e-05,1.62982]
[1780495284909,81.42,66703.59,0.2,0.97728,2e-05,1.62982]
[1780495285248,81.42,66703.59,0.2,0.97728,2e-05,1.62982]
[1780495285322,81.42,66704.04,0.2,0.9773,2e-05,1.62902]
[1780495286102,81.42,66702.48,0.2,0.97726,2e-05,1.63085]
[1780495287110,81.41,66699.72,0.2,0.97721,2e-05,1.63423]
[1780495288117,81.41,66701.82,0.2,0.97726,2e-05,1.63128]
[1780495289124,81.41,66703.36,0.2,0.97729,2e-05,1.62906]
[1780495293152,81.4,66699.87,0.2,0.97728,2e-05,1.62905]
[1780495294159,81.4,66700.69,0.2,0.9773,2e-05,1.62778]
[1780495295166,81.4,66708.03,0.2,0.97746,2e-05,1.61825]
[1780495296110,81.4,66708.03,0.2,0.97746,2e-05,1.61825]
[1780495296386,81.4,66708.03,0.2,0.97746,2e-05,1.61825]
[1780495296487,81.39,66702.96,0.2,0.97736,2e-05,1.62443]
[1780495297183,81.39,66713.18,0.2,0.97758,2e-05,1.611]
[1780495298190,81.39,66707.56,0.2,0.97746,2e-05,1.61809]
[1780495299815,81.38,66703.61,0.2,0.97738,2e-05,1.62302]
[1780495300205,81.38,66705.36,0.2,0.97742,2e-05,1.62055]
[1780495301211,81.38,66704.43,0.2,0.97741,2e-05,1.62157]
[1780495302218,81.38,66703.44,0.2,0.97739,2e-05,1.62266]
[1780495303225,81.37,66702.63,0.2,0.97737,2e-05,1.62351]
[1780495304232,81.37,66708.81,0.2,0.97751,2e-05,1.61531]
[1780495305239,81.37,66716.95,0.2,0.97769,2e-05,1.60462]
[1780495306246,81.37,66711.43,0.2,0.97757,2e-05,1.61157]
[1780495307253,81.36,66710.51,0.2,0.97756,2e-05,1.61259]
[1780495308260,81.36,66699.65,0.2,0.97732,2e-05,1.62648]
[1780495309267,81.36,66700.35,0.2,0.97734,2e-05,1.62537]
[1780495310415,81.36,66700.35,0.2,0.97734,2e-05,1.62537]
[1780495310491,81.36,66693.13,0.2,0.97719,2e-05,1.63457]
[1780495311287,81.35,66681.11,0.2,0.97692,2e-05,1.6501]
[1780495312299,81.35,66683.43,0.2,0.97698,2e-05,1.64681]
[1780495313306,81.35,66686.11,0.2,0.97704,2e-05,1.64305]
[1780495314312,81.35,66690.85,0.2,0.97715,2e-05,1.63662]
[1780495315319,81.34,66689.08,0.2,0.97712,2e-05,1.63871]
[1780495316326,81.34,66685.58,0.2,0.97704,2e-05,1.64307]
[1780495318340,81.33,66690.38,0.2,0.97716,2e-05,1.63633]
[1780495319492,81.33,66690.38,0.2,0.97716,2e-05,1.63633]
[1780495319517,81.33,66698.38,0.2,0.97734,2e-05,1.62568]
[1780495320844,81.33,66698.38,0.2,0.97734,2e-05,1.62568]
[1780495320366,81.33,66701.94,0.2,0.97742,2e-05,1.62086]
[1780495321373,81.33,66697.75,0.2,0.97733,2e-05,1.62611]
[1780495322386,81.32,66689.59,0.2,0.97715,2e-05,1.63655]
[1780495323403,81.32,66689.39,0.2,0.97715,2e-05,1.63659]
[1780495324407,81.32,66692.13,0.2,0.97722,2e-05,1.6328]
[1780495325414,81.32,66687.76,0.2,0.97712,2e-05,1.63829]
[1780495326432,81.31,66682.77,0.2,0.97702,2e-05,1.64461]
[1780495327207,81.31,66682.77,0.2,0.97702,2e-05,1.64461]
[1780495327438,81.31,66695.01,0.2,0.97729,2e-05,1.62838]
[1780495328281,81.31,66695.01,0.2,0.97729,2e-05,1.62838]
[1780495328597,81.31,66697.78,0.2,0.97735,2e-05,1.62457]
[1780495329452,81.3,66692.1,0.2,0.97723,2e-05,1.63177]
[1780495330459,81.3,66684.92,0.2,0.97708,2e-05,1.64095]
[1780495331466,81.3,66682.32,0.2,0.97702,2e-05,1.64413]
[1780495332473,81.3,66684.48,0.2,0.97708,2e-05,1.64107]
[1780495333480,81.29,66682.35,0.2,0.97703,2e-05,1.64363]
[1780495334487,81.29,66679.74,0.2,0.97698,2e-05,1.64683]
[1780495335502,81.29,66678.67,0.2,0.97696,2e-05,1.648]
[1780495336509,81.28,66675.96,0.2,0.9769,2e-05,1.65132]
[1780495337517,81.28,66681.24,0.2,0.97702,2e-05,1.64414]
[1780495338525,81.28,66682.75,0.2,0.97706,2e-05,1.64196]
[1780495342553,81.27,66681.94,0.2,0.97705,2e-05,1.64223]
[1780495343575,81.27,66683.94,0.2,0.9771,2e-05,1.63941]
[1780495344578,81.27,66688.79,0.2,0.97721,2e-05,1.63306]
[1780495345604,81.27,66681.71,0.2,0.97705,2e-05,1.64233]
[1780495346597,81.26,66677.63,0.2,0.97697,2e-05,1.64746]
[1780495349620,81.25,66676.65,0.2,0.97696,2e-05,1.64782]
[1780495350627,81.25,66682.7,0.2,0.9771,2e-05,1.63964]
[1780495351637,81.25,66686.66,0.2,0.97724,2e-05,1.63051]
[1780495352641,81.25,66686.66,0.2,0.97724,2e-05,1.63051]
[1780495352650,81.24,66706.84,0.2,0.97768,2e-05,1.60413]
[1780495353735,81.24,66706.84,0.2,0.97768,2e-05,1.60413]
[1780495353837,81.24,66729.6,0.2,0.97817,2e-05,1.57484]
[1780495354663,81.24,66733.03,0.2,0.97825,2e-05,1.57049]
[1780495355670,81.24,66737.01,0.2,0.97833,2e-05,1.56524]
[1780495357569,81.24,66736.41,0.2,0.97832,2e-05,1.56591]
[1780495357684,81.24,66744.53,0.2,0.97849,2e-05,1.55566]
[1780495358697,81.24,66738.16,0.2,0.97836,2e-05,1.56353]
[1780495359704,81.23,66730.72,0.2,0.97821,2e-05,1.57287]
[1780495360711,81.23,66728.03,0.2,0.97815,2e-05,1.57619]
[1780495361718,81.23,66726.02,0.2,0.97811,2e-05,1.57864]
[1780495362725,81.23,66721.89,0.2,0.97802,2e-05,1.58379]
[1780495363732,81.23,66724.35,0.2,0.97808,2e-05,1.58053]
[1780495364739,81.23,66723.08,0.2,0.97805,2e-05,1.58203]
[1780495366753,81.22,66726.44,0.2,0.97813,2e-05,1.57751]
[1780495367760,81.22,66728.21,0.2,0.97817,2e-05,1.57514]
[1780495370781,81.22,66733.41,0.2,0.97828,2e-05,1.56822]
[1780495371789,81.22,66736.77,0.2,0.97836,2e-05,1.56387]
[1780495372796,81.22,66733.32,0.2,0.97828,2e-05,1.56815]
[1780495374809,81.21,66732.2,0.2,0.97826,2e-05,1.56938]
[1780495375817,81.21,66733.58,0.2,0.97829,2e-05,1.56753]
[1780495376824,81.21,66740.5,0.2,0.97844,2e-05,1.55868]
[1780495377833,81.21,66741.33,0.2,0.97846,2e-05,1.55756]
[1780495378840,81.21,66734.11,0.2,0.97831,2e-05,1.5666]
[1780495379847,81.21,66731.16,0.2,0.97825,2e-05,1.57025]
[1780495381861,81.2,66727.51,0.2,0.97818,2e-05,1.57468]
[1780495382873,81.2,66725.23,0.2,0.97813,2e-05,1.57748]
[1780495383890,81.2,66723.29,0.2,0.97809,2e-05,1.57984]
[1780495384898,81.2,66715.48,0.2,0.97792,2e-05,1.58982]
[1780495385905,81.2,66713.94,0.2,0.97789,2e-05,1.59154]
[1780495386880,81.2,66713.94,0.2,0.97789,2e-05,1.59154]
[1780495386912,81.2,66699.48,0.2,0.97758,2e-05,1.61002]
[1780495387919,81.19,66693.38,0.2,0.97745,2e-05,1.61775]
[1780495388926,81.19,66689.62,0.2,0.97737,2e-05,1.62245]
[1780495389933,81.19,66692.58,0.2,0.97744,2e-05,1.61841]
[1780495390940,81.19,66691.45,0.2,0.97742,2e-05,1.61969]
[1780495395974,81.18,66692.32,0.2,0.97745,2e-05,1.61763]
[1780495396982,81.17,66693.39,0.2,0.97748,2e-05,1.61606]
[1780495398996,81.17,66692.04,0.2,0.97746,2e-05,1.61745]
[1780495402018,81.16,66690.03,0.2,0.97742,2e-05,1.61951]
[1780495403050,81.16,66690.03,0.2,0.97742,2e-05,1.61951]
[1780495403229,81.16,66690.03,0.2,0.97742,2e-05,1.61951]
[1780495403331,81.16,66704.63,0.2,0.97774,2e-05,1.60043]
[1780495404032,81.16,66702.87,0.2,0.97771,2e-05,1.60255]
[1780495405039,81.16,66699.28,0.2,0.97763,2e-05,1.60702]
[1780495406592,81.16,66699.28,0.2,0.97763,2e-05,1.60702]
[1780495406633,81.15,66697.37,0.2,0.9776,2e-05,1.60916]
[1780495407052,81.15,66710.41,0.2,0.97788,2e-05,1.59236]
[1780495408550,81.15,66710.41,0.2,0.97788,2e-05,1.59236]
[1780495408730,81.15,66710.41,0.2,0.97788,2e-05,1.59236]
[1780495408797,81.15,66714.39,0.2,0.97797,2e-05,1.58699]
[1780495409067,81.15,66710.47,0.2,0.97788,2e-05,1.59202]
[1780495410074,81.15,66703.99,0.2,0.97775,2e-05,1.60021]
[1780495411081,81.14,66702.5,0.2,0.97776,2e-05,1.59829]
[1780495412087,81.14,66700.8,0.2,0.97773,2e-05,1.60032]
[1780495413095,81.14,66706.09,0.2,0.97785,2e-05,1.59336]
[1780495414102,81.14,66713.18,0.2,0.978,2e-05,1.58413]
[1780495416116,81.13,66714.67,0.2,0.97804,2e-05,1.58198]
[1780495417123,81.13,66709.78,0.2,0.97794,2e-05,1.58812]
[1780495418736,81.13,66706.97,0.2,0.97788,2e-05,1.59145]
[1780495419446,81.13,66706.97,0.2,0.97788,2e-05,1.59145]
[1780495419502,81.13,66702.55,0.2,0.97779,2e-05,1.59699]
[1780495420699,81.13,66702.55,0.2,0.97779,2e-05,1.59699]
[1780495420727,81.13,66694.02,0.2,0.9776,2e-05,1.60799]
[1780495421157,81.13,66701.63,0.2,0.97777,2e-05,1.598]
[1780495422164,81.12,66701.71,0.2,0.97777,2e-05,1.59775]
[1780495423171,81.12,66696.38,0.2,0.97766,2e-05,1.60448]
[1780495425185,81.12,66698.64,0.2,0.97771,2e-05,1.60124]
[1780495427199,81.11,66703.46,0.2,0.97782,2e-05,1.59473]
[1780495428206,81.11,66712.01,0.2,0.97801,2e-05,1.58362]
[1780495429213,81.11,66715.56,0.2,0.97809,2e-05,1.57896]
[1780495430220,81.11,66709.21,0.2,0.97795,2e-05,1.58697]
[1780495431702,81.11,66707.15,0.2,0.97791,2e-05,1.58935]
[1780495432234,81.11,66704.29,0.2,0.97785,2e-05,1.59302]
[1780495433241,81.1,66701.65,0.2,0.9778,2e-05,1.59627]
[1780495434248,81.1,66697.7,0.2,0.97771,2e-05,1.60122]
[1780495436634,81.1,66698.56,0.2,0.97774,2e-05,1.59965]
[1780495437270,81.1,66695.19,0.2,0.97767,2e-05,1.604]
[1780495438188,81.1,66695.19,0.2,0.97767,2e-05,1.604]
[1780495438276,81.09,66689.71,0.2,0.97755,2e-05,1.61094]
[1780495439284,81.09,66685.19,0.2,0.97745,2e-05,1.61664]
[1780495440291,81.09,66680.11,0.2,0.97735,2e-05,1.62308]
[1780495441302,81.09,66674.03,0.2,0.97722,2e-05,1.63084]
[1780495442681,81.09,66674.03,0.2,0.97722,2e-05,1.63084]
[1780495442698,81.08,66663.83,0.2,0.977,2e-05,1.64383]
[1780495443314,81.08,66658.01,0.2,0.97687,2e-05,1.6515]
[1780495444341,81.08,66654.41,0.2,0.97679,2e-05,1.65604]
[1780495445224,81.08,66654.41,0.2,0.97679,2e-05,1.65604]
[1780495445228,81.08,66654.41,0.2,0.97679,2e-05,1.65604]
[1780495445346,81.08,66657.31,0.2,0.97686,2e-05,1.65196]
[1780495446353,81.07,66656.23,0.2,0.97684,2e-05,1.65313]
[1780495447239,81.07,66656.23,0.2,0.97684,2e-05,1.65313]
[1780495447360,81.07,66663.23,0.2,0.977,2e-05,1.64365]
[1780495448367,81.07,66675.08,0.2,0.97727,2e-05,1.62787]
[1780495449374,81.06,66685.42,0.2,0.9775,2e-05,1.61417]
[1780495450381,81.06,66687.22,0.2,0.97754,2e-05,1.61163]
[1780495451406,81.06,66686.28,0.2,0.97752,2e-05,1.61267]
[1780495452415,81.06,66686.28,0.2,0.97752,2e-05,1.61267]
[1780495452782,81.06,66686.28,0.2,0.97752,2e-05,1.61267]
[1780495452881,81.06,66698.32,0.2,0.97779,2e-05,1.59676]
[1780495453542,81.06,66698.32,0.2,0.97779,2e-05,1.59676]
[1780495453644,81.05,66700.88,0.2,0.97785,2e-05,1.59332]
[1780495455434,81.05,66707.22,0.2,0.97798,2e-05,1.58504]
[1780495456441,81.05,66711.0,0.2,0.97807,2e-05,1.58007]
[1780495458662,81.05,66711.39,0.2,0.97808,2e-05,1.57944]
[1780495458692,81.05,66698.17,0.2,0.9778,2e-05,1.59617]
[1780495459462,81.05,66693.58,0.2,0.9777,2e-05,1.60209]
[1780495460469,81.04,66695.23,0.2,0.97774,2e-05,1.59982]
[1780495461476,81.04,66696.28,0.2,0.97776,2e-05,1.59831]
[1780495463926,81.04,66695.86,0.2,0.97776,2e-05,1.5987]
[1780495463995,81.04,66694.03,0.2,0.97772,2e-05,1.60076]
[1780495464673,81.04,66694.03,0.2,0.97772,2e-05,1.60076]
[1780495465022,81.04,66694.03,0.2,0.97772,2e-05,1.60076]
[1780495464747,81.03,66701.45,0.2,0.97788,2e-05,1.59105]
[1780495465836,81.03,66701.45,0.2,0.97788,2e-05,1.59105]
[1780495466058,81.03,66703.24,0.2,0.97792,2e-05,1.58862]
[1780495466511,81.03,66697.95,0.2,0.97781,2e-05,1.59529]
[1780495468075,81.03,66694.78,0.2,0.97775,2e-05,1.59923]
[1780495468525,81.03,66693.12,0.2,0.97771,2e-05,1.60122]
[1780495470539,81.02,66684.45,0.2,0.97753,2e-05,1.61214]
[1780495471546,81.02,66695.23,0.2,0.97781,2e-05,1.59451]
[1780495472552,81.02,66685.97,0.2,0.97762,2e-05,1.60615]
[1780495473560,81.02,66695.15,0.2,0.97782,2e-05,1.5943]
[1780495474995,81.01,66697.5,0.2,0.97787,2e-05,1.59097]
[1780495475574,81.01,66699.59,0.2,0.97792,2e-05,1.58815]
[1780495478595,81.01,66700.84,0.2,0.97795,2e-05,1.58616]
[1780495480059,81.01,66702.0,0.2,0.97798,2e-05,1.58454]
[1780495480520,81.01,66702.0,0.2,0.97798,2e-05,1.58454]
[1780495480940,81.01,66702.0,0.2,0.97798,2e-05,1.58454]
[1780495480973,81.0,66712.17,0.2,0.9782,2e-05,1.57142]
[1780495481618,81.0,66716.61,0.2,0.97829,2e-05,1.56567]
[1780495482623,81.0,66719.16,0.2,0.97835,2e-05,1.56234]
[1780495483631,81.0,66717.03,0.2,0.97831,2e-05,1.56496]
[1780495484710,81.0,66717.03,0.2,0.97831,2e-05,1.56496]
[1780495484778,81.0,66718.66,0.2,0.97834,2e-05,1.5628]
[1780495485645,81.0,66709.55,0.2,0.97815,2e-05,1.57431]
[1780495486652,81.0,66705.67,0.2,0.97807,2e-05,1.57916]
[1780495487659,81.0,66706.64,0.2,0.97809,2e-05,1.5778]
[1780495488665,80.99,66704.62,0.2,0.97805,2e-05,1.58027]
[1780495490680,80.99,66705.9,0.2,0.97808,2e-05,1.5784]
[1780495491686,80.99,66709.85,0.2,0.97817,2e-05,1.57324]
[1780495494564,80.99,66709.21,0.2,0.97816,2e-05,1.57385]
[1780495495066,80.99,66704.38,0.2,0.97806,2e-05,1.57992]
[1780495495714,80.98,66697.5,0.2,0.97791,2e-05,1.58862]
[1780495496722,80.98,66695.46,0.2,0.97787,2e-05,1.59111]
[1780495497729,80.98,66692.25,0.2,0.9778,2e-05,1.59511]
[1780495498736,80.98,66686.29,0.2,0.97767,2e-05,1.60266]
[1780495499743,80.98,66685.41,0.2,0.97766,2e-05,1.60364]
[1780495500750,80.98,66687.12,0.2,0.9777,2e-05,1.60127]
[1780495501757,80.97,66689.88,0.2,0.97776,2e-05,1.59756]
[1780495502764,80.97,66694.56,0.2,0.97786,2e-05,1.59138]
[1780495503771,80.97,66690.69,0.2,0.97778,2e-05,1.59623]
[1780495504787,80.97,66692.66,0.2,0.97783,2e-05,1.59354]
[1780495505792,80.97,66704.44,0.2,0.97808,2e-05,1.57828]
[1780495506799,80.96,66706.24,0.2,0.97812,2e-05,1.57587]
[1780495507806,80.96,66704.36,0.2,0.97808,2e-05,1.57816]
[1780495508813,80.96,66696.52,0.2,0.97792,2e-05,1.5881]
[1780495509820,80.96,66682.88,0.2,0.97762,2e-05,1.60557]
[1780495510828,80.96,66682.45,0.2,0.97762,2e-05,1.60597]
[1780495511834,80.96,66683.89,0.2,0.97765,2e-05,1.60394]
[1780495512841,80.95,66685.42,0.2,0.97769,2e-05,1.6018]
[1780495513848,80.95,66684.42,0.2,0.97767,2e-05,1.60294]
[1780495515861,80.95,66675.09,0.2,0.97747,2e-05,1.61474]
[1780495516871,80.95,66674.53,0.2,0.97746,2e-05,1.61529]
[1780495517878,80.94,66678.52,0.2,0.97755,2e-05,1.60993]
[1780495519892,80.94,66679.67,0.2,0.97758,2e-05,1.6081]
[1780495520902,80.94,66681.05,0.2,0.97761,2e-05,1.60614]
[1780495521909,80.94,66673.51,0.2,0.97745,2e-05,1.61578]
[1780495522916,80.93,66673.25,0.2,0.97745,2e-05,1.61594]
[1780495523924,80.93,66680.52,0.2,0.97761,2e-05,1.60631]
[1780495524930,80.93,66682.74,0.2,0.97766,2e-05,1.60327]
[1780495525937,80.93,66683.63,0.2,0.97768,2e-05,1.60196]
[1780495526944,80.92,66684.83,0.2,0.97771,2e-05,1.60026]
[1780495527951,80.92,66691.36,0.2,0.97786,2e-05,1.59168]
[1780495528958,80.92,66693.58,0.2,0.97791,2e-05,1.58869]
[1780495530972,80.92,66692.69,0.2,0.97789,2e-05,1.58957]
[1780495531600,80.92,66692.69,0.2,0.97789,2e-05,1.58957]
[1780495531979,80.92,66699.48,0.2,0.97809,2e-05,1.57706]
[1780495532986,80.91,66706.21,0.2,0.97823,2e-05,1.56836]
[1780495533993,80.91,66701.74,0.2,0.97814,2e-05,1.57396]
[1780495535000,80.91,66698.64,0.2,0.97808,2e-05,1.57782]
[1780495536019,80.91,66697.35,0.2,0.97805,2e-05,1.57936]
[1780495536254,80.91,66697.35,0.2,0.97805,2e-05,1.57936]
[1780495537015,80.91,66689.06,0.2,0.97787,2e-05,1.59001]
[1780495538022,80.91,66677.41,0.2,0.97762,2e-05,1.60495]
[1780495539030,80.91,66680.27,0.2,0.97768,2e-05,1.60124]
[1780495540037,80.91,66677.7,0.2,0.97763,2e-05,1.60429]
[1780495542051,80.9,66672.42,0.2,0.97752,2e-05,1.61083]
[1780495542442,80.9,66672.42,0.2,0.97752,2e-05,1.61083]
[1780495543058,80.9,66670.67,0.2,0.97749,2e-05,1.61293]
[1780495545071,80.89,66671.7,0.2,0.97751,2e-05,1.61125]
[1780495546090,80.89,66671.7,0.2,0.97751,2e-05,1.61125]
[1780495546121,80.89,66666.06,0.2,0.97739,2e-05,1.61843]
[1780495546699,80.89,66666.06,0.2,0.97739,2e-05,1.61843]
[1780495547086,80.89,66651.6,0.2,0.97708,2e-05,1.6372]
[1780495548093,80.89,66649.05,0.2,0.97702,2e-05,1.64035]
[1780495552121,80.88,66646.69,0.2,0.97698,2e-05,1.64257]
[1780495553128,80.87,66655.52,0.2,0.97718,2e-05,1.63072]
[1780495554135,80.87,66656.82,0.2,0.97722,2e-05,1.62881]
[1780495555142,80.87,66655.93,0.2,0.9772,2e-05,1.62978]
[1780495557156,80.86,66656.86,0.2,0.97723,2e-05,1.62815]
[1780495558162,80.86,66658.45,0.2,0.97727,2e-05,1.62587]
[1780495559170,80.86,66654.13,0.2,0.97717,2e-05,1.63134]
[1780495561200,80.85,66660.61,0.2,0.97732,2e-05,1.62244]
[1780495562236,80.85,66646.2,0.2,0.97701,2e-05,1.64119]
[1780495563231,80.85,66641.86,0.2,0.97691,2e-05,1.6467]
[1780495565716,80.84,66649.74,0.2,0.9771,2e-05,1.63562]
[1780495566254,80.84,66650.85,0.2,0.97713,2e-05,1.63416]
[1780495567259,80.84,66645.3,0.2,0.97701,2e-05,1.64127]
[1780495568266,80.83,66649.72,0.2,0.97711,2e-05,1.63522]
[1780495570117,80.83,66650.72,0.2,0.97714,2e-05,1.63348]
[1780495570280,80.83,66652.48,0.2,0.97718,2e-05,1.63117]
[1780495572081,80.83,66652.48,0.2,0.97718,2e-05,1.63117]
[1780495572139,80.82,66659.3,0.2,0.97733,2e-05,1.62183]
[1780495572294,80.82,66665.56,0.2,0.97747,2e-05,1.61366]
[1780495573301,80.82,66666.75,0.2,0.9775,2e-05,1.61194]
[1780495574308,80.82,66670.71,0.2,0.97759,2e-05,1.60661]
[1780495575315,80.82,66692.13,0.2,0.97806,2e-05,1.5788]
[1780495576527,80.82,66692.13,0.2,0.97806,2e-05,1.5788]
[1780495576952,80.82,66692.13,0.2,0.97806,2e-05,1.5788]
[1780495576994,80.81,66704.38,0.2,0.97832,2e-05,1.56289]
[1780495577329,80.81,66718.36,0.2,0.97862,2e-05,1.54518]
[1780495578460,80.81,66718.36,0.2,0.97862,2e-05,1.54518]
[1780495578545,80.81,66724.53,0.2,0.97875,2e-05,1.53728]
[1780495579343,80.81,66728.57,0.2,0.97884,2e-05,1.53221]
[1780495580721,80.81,66728.57,0.2,0.97884,2e-05,1.53221]
[1780495580791,80.81,66722.47,0.2,0.97871,2e-05,1.5398]
[1780495581357,80.81,66727.45,0.2,0.97881,2e-05,1.53355]
[1780495586392,80.81,66719.89,0.2,0.97866,2e-05,1.54289]
[1780495588145,80.81,66718.76,0.2,0.97864,2e-05,1.54423]
[1780495589180,80.81,66718.76,0.2,0.97864,2e-05,1.54423]
[1780495589192,80.81,66702.32,0.2,0.97829,2e-05,1.56506]
[1780495589453,80.81,66702.32,0.2,0.97829,2e-05,1.56506]
[1780495589506,80.81,66692.57,0.2,0.97808,2e-05,1.57747]
[1780495590424,80.81,66683.36,0.2,0.97788,2e-05,1.58922]
[1780495591431,80.81,66685.99,0.2,0.97799,2e-05,1.58205]
[1780495592439,80.8,66688.59,0.2,0.97805,2e-05,1.57858]
[1780495594455,80.8,66679.45,0.2,0.97785,2e-05,1.59011]
[1780495595462,80.79,66678.04,0.2,0.97784,2e-05,1.59081]
[1780495596473,80.77,66684.71,0.2,0.97801,2e-05,1.58093]
[1780495597760,80.77,66684.71,0.2,0.97801,2e-05,1.58093]
[1780495597814,80.77,66693.78,0.2,0.97821,2e-05,1.56907]
[1780495598489,80.77,66708.32,0.2,0.97852,2e-05,1.55058]
[1780495599497,80.77,66708.32,0.2,0.97852,2e-05,1.55058]
[1780495599815,80.76,66709.26,0.2,0.97854,2e-05,1.54923]
[1780495600907,80.76,66709.26,0.2,0.97854,2e-05,1.54923]
[1780495600958,80.76,66703.83,0.2,0.97842,2e-05,1.55605]
[1780495601510,80.76,66707.44,0.2,0.9785,2e-05,1.55148]
[1780495602519,80.76,66708.55,0.2,0.97852,2e-05,1.55]
[1780495603526,80.76,66710.46,0.2,0.97857,2e-05,1.54752]
[1780495604576,80.76,66710.46,0.2,0.97857,2e-05,1.54752]
[1780495604878,80.76,66711.56,0.2,0.97859,2e-05,1.54601]
[1780495605543,80.76,66699.41,0.2,0.97833,2e-05,1.56142]
[1780495606550,80.76,66695.01,0.2,0.97824,2e-05,1.56689]
[1780495607557,80.76,66690.18,0.2,0.97814,2e-05,1.57306]
[1780495608862,80.76,66690.18,0.2,0.97814,2e-05,1.57306]
[1780495609064,80.76,66690.18,0.2,0.97814,2e-05,1.57306]
[1780495609146,80.75,66688.73,0.2,0.97812,2e-05,1.57392]
[1780495609571,80.74,66694.76,0.2,0.97826,2e-05,1.56611]
[1780495610299,80.74,66694.76,0.2,0.97826,2e-05,1.56611]
[1780495610397,80.74,66694.76,0.2,0.97826,2e-05,1.56611]
[1780495610578,80.74,66700.81,0.2,0.97839,2e-05,1.55831]
[1780495611585,80.74,66697.64,0.2,0.97832,2e-05,1.56227]
[1780495612592,80.74,66695.68,0.2,0.97828,2e-05,1.56469]
[1780495613599,80.74,66699.48,0.2,0.97836,2e-05,1.55976]
[1780495614606,80.74,66701.46,0.2,0.9784,2e-05,1.55717]
[1780495615615,80.74,66700.2,0.2,0.97838,2e-05,1.5587]
[1780495618636,80.74,66699.26,0.2,0.97836,2e-05,1.55967]
[1780495621577,80.73,66698.71,0.2,0.97835,2e-05,1.56021]
[1780495621657,80.73,66702.93,0.2,0.97844,2e-05,1.55477]
[1780495622663,80.73,66706.08,0.2,0.97851,2e-05,1.55071]
[1780495624187,80.73,66707.04,0.2,0.97853,2e-05,1.54943]
[1780495625124,80.73,66707.04,0.2,0.97853,2e-05,1.54943]
[1780495625688,80.73,66703.41,0.2,0.97846,2e-05,1.55391]
[1780495626694,80.73,66700.15,0.2,0.97839,2e-05,1.55799]
[1780495627702,80.73,66696.05,0.2,0.9783,2e-05,1.56313]
[1780495628709,80.73,66698.21,0.2,0.97835,2e-05,1.5603]
[1780495629716,80.73,66689.33,0.2,0.97816,2e-05,1.57155]
[1780495630723,80.72,66686.31,0.2,0.9781,2e-05,1.57532]
[1780495631731,80.71,66683.5,0.2,0.97806,2e-05,1.5779]
[1780495633744,80.71,66684.34,0.2,0.97808,2e-05,1.5766]
[1780495634751,80.71,66687.15,0.2,0.97814,2e-05,1.57289]
[1780495635938,80.71,66685.77,0.2,0.97811,2e-05,1.57456]
[1780495636765,80.7,66684.38,0.2,0.97808,2e-05,1.57624]
[1780495638779,80.7,66681.48,0.2,0.97803,2e-05,1.57975]
[1780495639794,80.7,66664.2,0.2,0.97765,2e-05,1.60208]
[1780495640800,80.7,66650.6,0.2,0.97735,2e-05,1.61971]
[1780495641521,80.7,66650.6,0.2,0.97735,2e-05,1.61971]
[1780495641560,80.7,66650.6,0.2,0.97735,2e-05,1.61971]
[1780495641807,80.7,66644.87,0.2,0.97723,2e-05,1.6269]
[1780495642813,80.69,66647.88,0.2,0.9773,2e-05,1.62275]
[1780495643695,80.69,66647.88,0.2,0.9773,2e-05,1.62275]
[1780495643821,80.69,66644.98,0.2,0.97724,2e-05,1.62637]
[1780495644831,80.69,66652.88,0.2,0.97742,2e-05,1.61582]
[1780495645836,80.69,66652.52,0.2,0.97741,2e-05,1.61612]
[1780495646843,80.68,66658.49,0.2,0.97755,2e-05,1.60815]
[1780495647851,80.68,66665.67,0.2,0.97771,2e-05,1.59866]
[1780495649864,80.68,66658.43,0.2,0.97755,2e-05,1.60778]
[1780495650871,80.68,66654.84,0.2,0.97748,2e-05,1.6123]
[1780495652885,80.67,66658.18,0.2,0.97761,2e-05,1.60391]
[1780495653600,80.67,66658.18,0.2,0.97761,2e-05,1.60391]
[1780495653892,80.67,66668.84,0.2,0.97784,2e-05,1.58993]
[1780495654899,80.67,66672.92,0.2,0.97793,2e-05,1.58454]
[1780495656244,80.67,66672.92,0.2,0.97793,2e-05,1.58454]
[1780495656318,80.67,66666.27,0.2,0.97779,2e-05,1.59301]
[1780495656918,80.67,66661.11,0.2,0.97768,2e-05,1.59957]
[1780495657927,80.66,66658.93,0.2,0.97763,2e-05,1.60226]
[1780495658871,80.66,66658.93,0.2,0.97763,2e-05,1.60226]
[1780495658933,80.66,66672.36,0.2,0.97793,2e-05,1.58472]
[1780495660280,80.66,66672.36,0.2,0.97793,2e-05,1.58472]
[1780495659940,80.66,66667.98,0.2,0.97783,2e-05,1.59025]
[1780495660947,80.66,66659.15,0.2,0.97764,2e-05,1.60157]
[1780495661954,80.66,66655.48,0.2,0.97757,2e-05,1.6062]
[1780495665982,80.65,66654.6,0.2,0.97756,2e-05,1.60672]
[1780495666990,80.65,66653.04,0.2,0.97753,2e-05,1.6086]
[1780495667997,80.64,66663.44,0.2,0.97776,2e-05,1.59492]
[1780495669004,80.64,66658.92,0.2,0.97766,2e-05,1.60065]
[1780495670011,80.64,66656.51,0.2,0.97761,2e-05,1.60364]
[1780495671018,80.64,66657.4,0.2,0.97763,2e-05,1.60233]
[1780495673033,80.64,66663.12,0.2,0.97776,2e-05,1.5946]
[1780495674040,80.63,66660.33,0.2,0.9777,2e-05,1.59809]
[1780495676054,80.63,66663.11,0.2,0.97777,2e-05,1.5942]
[1780495678221,80.63,66660.42,0.2,0.97771,2e-05,1.59742]
[1780495679076,80.62,66657.59,0.2,0.97765,2e-05,1.60096]
[1780495680083,80.62,66658.55,0.2,0.97768,2e-05,1.59957]
[1780495681090,80.62,66661.04,0.2,0.97773,2e-05,1.59619]
[1780495682175,80.62,66661.04,0.2,0.97773,2e-05,1.59619]
[1780495682219,80.62,66676.1,0.2,0.97806,2e-05,1.57661]
[1780495683112,80.62,66688.06,0.2,0.97832,2e-05,1.56119]
[1780495684119,80.62,66688.92,0.2,0.97834,2e-05,1.56002]
[1780495685126,80.62,66692.2,0.2,0.97841,2e-05,1.55577]
[1780495686133,80.62,66693.93,0.2,0.97845,2e-05,1.55351]
[1780495689154,80.61,66691.8,0.2,0.97841,2e-05,1.55603]
[1780495690161,80.61,66689.95,0.2,0.97837,2e-05,1.55832]
[1780495692175,80.61,66697.06,0.2,0.97852,2e-05,1.54915]
[1780495693182,80.61,66698.49,0.2,0.97855,2e-05,1.54728]
[1780495695212,80.61,66698.83,0.2,0.97856,2e-05,1.5468]
[1780495695221,80.61,66698.83,0.2,0.97856,2e-05,1.5468]
[1780495695307,80.61,66706.31,0.2,0.97872,2e-05,1.5373]
[1780495695436,80.61,66706.31,0.2,0.97872,2e-05,1.5373]
[1780495695721,80.61,66706.31,0.2,0.97872,2e-05,1.5373]
[1780495696208,80.61,66716.15,0.2,0.97893,2e-05,1.5249]
[1780495697215,80.61,66718.19,0.2,0.97897,2e-05,1.52233]
[1780495698222,80.61,66719.02,0.2,0.97899,2e-05,1.52129]
[1780495699230,80.61,66727.28,0.2,0.97916,2e-05,1.51098]
[1780495699992,80.61,66727.28,0.2,0.97916,2e-05,1.51098]
[1780495700237,80.61,66739.39,0.2,0.97941,2e-05,1.49598]
[1780495701266,80.61,66759.05,0.2,0.9798,2e-05,1.4719]
[1780495702272,80.61,66765.35,0.2,0.97993,2e-05,1.46431]
[1780495703279,80.61,66769.61,0.2,0.98001,2e-05,1.45924]
[1780495704285,80.61,66774.81,0.2,0.98011,2e-05,1.45306]
[1780495705293,80.61,66772.1,0.2,0.98006,2e-05,1.45644]
[1780495706302,80.62,66765.69,0.2,0.97993,2e-05,1.46432]
[1780495707308,80.62,66764.39,0.2,0.9799,2e-05,1.46599]
[1780495709322,80.62,66759.95,0.2,0.97981,2e-05,1.47158]
[1780495710329,80.62,66758.89,0.2,0.97979,2e-05,1.47295]
[1780495711336,80.62,66762.63,0.2,0.97991,2e-05,1.46496]
[1780495713350,80.62,66754.53,0.2,0.97974,2e-05,1.47501]
[1780495714357,80.62,66760.73,0.2,0.97986,2e-05,1.46752]
[1780495715364,80.63,66762.15,0.2,0.97989,2e-05,1.46588]
[1780495716371,80.63,66759.18,0.2,0.97983,2e-05,1.46958]
[1780495717380,80.63,66751.35,0.2,0.97967,2e-05,1.47923]
[1780495718387,80.63,66749.36,0.2,0.97963,2e-05,1.48173]
[1780495719394,80.63,66743.66,0.2,0.97951,2e-05,1.48879]
[1780495720401,80.63,66750.67,0.2,0.97965,2e-05,1.48023]
[1780495721412,80.63,66748.0,0.2,0.9796,2e-05,1.48357]
[1780495722415,80.63,66745.52,0.2,0.97955,2e-05,1.48667]
[1780495724429,80.63,66753.46,0.2,0.97971,2e-05,1.47704]
[1780495725437,80.63,66756.39,0.2,0.97977,2e-05,1.47353]
[1780495727452,80.64,66757.49,0.2,0.97979,2e-05,1.47234]
[1780495729321,80.64,66756.25,0.2,0.97976,2e-05,1.474]
[1780495731077,80.64,66755.56,0.2,0.97974,2e-05,1.47499]
[1780495732489,80.64,66745.3,0.2,0.97953,2e-05,1.48763]
[1780495733496,80.64,66746.42,0.2,0.97955,2e-05,1.48631]
[1780495734503,80.64,66748.56,0.2,0.9796,2e-05,1.48373]
[1780495735510,80.64,66747.58,0.2,0.97958,2e-05,1.48499]
[1780495736517,80.64,66748.71,0.2,0.9796,2e-05,1.48366]
[1780495738531,80.64,66745.23,0.2,0.97953,2e-05,1.48804]
[1780495739538,80.65,66746.03,0.2,0.97954,2e-05,1.48711]
[1780495740545,80.65,66748.62,0.2,0.97959,2e-05,1.48398]
[1780495741552,80.65,66752.77,0.2,0.97968,2e-05,1.47895]
[1780495742707,80.65,66752.77,0.2,0.97968,2e-05,1.47895]
[1780495742758,80.65,66733.13,0.2,0.97928,2e-05,1.5032]
[1780495744360,80.65,66733.13,0.2,0.97928,2e-05,1.5032]
[1780495744457,80.65,66709.4,0.2,0.97878,2e-05,1.53291]
[1780495744903,80.65,66702.7,0.2,0.97864,2e-05,1.54136]
[1780495746301,80.65,66702.7,0.2,0.97864,2e-05,1.54136]
[1780495746345,80.65,66706.36,0.2,0.97872,2e-05,1.53667]
[1780495746566,80.65,66706.36,0.2,0.97872,2e-05,1.53667]
[1780495746657,80.65,66706.36,0.2,0.97872,2e-05,1.53667]
[1780495746697,80.65,66704.72,0.2,0.97868,2e-05,1.53874]
[1780495747625,80.65,66696.85,0.2,0.97852,2e-05,1.54865]
[1780495749643,80.65,66696.72,0.2,0.97852,2e-05,1.54872]
[1780495751657,80.64,66695.62,0.2,0.9785,2e-05,1.55]
[1780495752664,80.64,66687.47,0.2,0.97832,2e-05,1.56031]
[1780495753671,80.64,66689.6,0.2,0.97837,2e-05,1.55754]
[1780495754684,80.64,66688.02,0.2,0.97834,2e-05,1.55948]
[1780495755691,80.64,66680.31,0.2,0.97817,2e-05,1.56926]
[1780495756699,80.63,66677.47,0.2,0.97813,2e-05,1.57215]
[1780495757672,80.63,66677.47,0.2,0.97813,2e-05,1.57215]
[1780495758087,80.63,66677.47,0.2,0.97813,2e-05,1.57215]
[1780495758122,80.63,66664.9,0.2,0.97786,2e-05,1.58815]
[1780495758721,80.63,66657.2,0.2,0.97769,2e-05,1.59813]
[1780495759725,80.63,66655.14,0.2,0.97765,2e-05,1.60068]
[1780495760731,80.63,66648.7,0.2,0.97751,2e-05,1.60893]
[1780495761739,80.62,66643.08,0.2,0.97738,2e-05,1.61613]
[1780495763753,80.62,66644.8,0.2,0.97743,2e-05,1.61354]
[1780495764760,80.62,66655.27,0.2,0.97766,2e-05,1.59971]
[1780495765767,80.62,66656.82,0.2,0.9777,2e-05,1.59753]
[1780495766774,80.61,66659.64,0.2,0.97776,2e-05,1.59373]
[1780495767657,80.61,66659.64,0.2,0.97776,2e-05,1.59373]
[1780495767802,80.61,66659.64,0.2,0.97776,2e-05,1.59373]
[1780495768005,80.61,66659.64,0.2,0.97776,2e-05,1.59373]
[1780495768039,80.61,66664.44,0.2,0.97787,2e-05,1.58724]
[1780495768791,80.61,66667.5,0.2,0.97794,2e-05,1.58329]
[1780495769798,80.61,66686.17,0.2,0.97834,2e-05,1.55922]
[1780495771202,80.61,66686.17,0.2,0.97834,2e-05,1.55922]
[1780495771358,80.61,66686.17,0.2,0.97834,2e-05,1.55922]
[1780495771452,80.61,66697.76,0.2,0.97864,2e-05,1.54069]
[1780495771844,80.61,66697.76,0.2,0.97864,2e-05,1.54069]
[1780495771970,80.61,66697.76,0.2,0.97864,2e-05,1.54069]
[1780495772034,80.61,66706.49,0.2,0.97882,2e-05,1.52965]
[1780495772821,80.61,66715.81,0.2,0.97902,2e-05,1.51796]
[1780495773828,80.61,66717.5,0.2,0.97905,2e-05,1.51583]
[1780495774835,80.61,66715.68,0.2,0.97901,2e-05,1.51811]
[1780495777379,80.61,66707.66,0.2,0.97885,2e-05,1.52815]
[1780495777793,80.61,66707.66,0.2,0.97885,2e-05,1.52815]
[1780495778194,80.61,66707.66,0.2,0.97885,2e-05,1.52815]
[1780495778223,80.61,66692.42,0.2,0.97853,2e-05,1.54737]
[1780495779290,80.6,66680.41,0.2,0.97827,2e-05,1.56261]
[1780495779874,80.6,66672.75,0.2,0.97811,2e-05,1.57242]
[1780495780880,80.6,66674.36,0.2,0.97814,2e-05,1.57017]
[1780495784909,80.6,66671.58,0.2,0.97809,2e-05,1.57338]
[1780495786923,80.6,66672.74,0.2,0.97812,2e-05,1.5717]
[1780495788327,80.6,66672.74,0.2,0.97812,2e-05,1.5717]
[1780495788382,80.59,66663.36,0.2,0.97792,2e-05,1.58368]
[1780495788938,80.59,66656.91,0.2,0.97778,2e-05,1.5919]
[1780495790720,80.59,66657.62,0.2,0.9778,2e-05,1.59085]
[1780495790952,80.59,66658.82,0.2,0.97782,2e-05,1.58917]
[1780495791959,80.59,66657.99,0.2,0.97781,2e-05,1.59012]
[1780495793973,80.58,66667.92,0.2,0.97803,2e-05,1.57705]
[1780495794980,80.58,66669.84,0.2,0.97807,2e-05,1.57448]
[1780495795987,80.58,66670.75,0.2,0.97809,2e-05,1.57321]
[1780495796994,80.58,66673.74,0.2,0.97816,2e-05,1.56927]
[1780495797628,80.58,66673.74,0.2,0.97816,2e-05,1.56927]
[1780495800058,80.58,66677.47,0.2,0.97824,2e-05,1.56423]
[1780495801072,80.58,66682.66,0.2,0.97836,2e-05,1.55752]
[1780495802513,80.58,66682.66,0.2,0.97836,2e-05,1.55752]
[1780495802078,80.58,66705.66,0.2,0.97884,2e-05,1.52841]
[1780495803652,80.58,66705.66,0.2,0.97884,2e-05,1.52841]
[1780495804102,80.57,66696.21,0.2,0.97864,2e-05,1.54023]
[1780495805115,80.57,66693.86,0.2,0.9786,2e-05,1.54315]
[1780495806367,80.57,66693.86,0.2,0.9786,2e-05,1.54315]
[1780495806396,80.57,66703.48,0.2,0.9788,2e-05,1.53096]
[1780495807129,80.57,66704.41,0.2,0.97882,2e-05,1.52977]
[1780495808136,80.57,66699.05,0.2,0.97871,2e-05,1.5365]
[1780495809143,80.57,66697.75,0.2,0.97868,2e-05,1.53811]
[1780495811157,80.57,66699.35,0.2,0.97872,2e-05,1.53602]
[1780495814178,80.57,66685.47,0.2,0.97843,2e-05,1.55325]
[1780495815185,80.57,66683.62,0.2,0.97839,2e-05,1.55555]
[1780495816192,80.57,66679.93,0.2,0.97831,2e-05,1.56019]
[1780495817199,80.56,66678.39,0.2,0.97828,2e-05,1.56208]
[1780495818206,80.56,66675.72,0.2,0.97822,2e-05,1.56542]
[1780495819213,80.56,66683.89,0.2,0.9784,2e-05,1.5549]
[1780495820220,80.56,66682.69,0.2,0.97837,2e-05,1.55637]
[1780495823241,80.56,66687.58,0.2,0.97848,2e-05,1.54994]
[1780495824248,80.56,66689.23,0.2,0.97852,2e-05,1.54779]
[1780495826262,80.56,66682.89,0.2,0.97839,2e-05,1.55575]
[1780495827270,80.56,66680.48,0.2,0.97833,2e-05,1.55875]
[1780495829348,80.55,66685.77,0.2,0.97845,2e-05,1.55187]
[1780495830586,80.55,66688.59,0.2,0.97851,2e-05,1.54823]
[1780495831296,80.55,66689.96,0.2,0.97859,2e-05,1.54281]
[1780495832304,80.55,66692.07,0.2,0.97863,2e-05,1.54009]
[1780495833311,80.55,66700.6,0.2,0.97881,2e-05,1.52929]
[1780495834320,80.55,66705.12,0.2,0.97891,2e-05,1.52359]
[1780495835329,80.55,66708.25,0.2,0.97897,2e-05,1.51966]
[1780495836333,80.55,66718.83,0.2,0.97919,2e-05,1.50645]
[1780495837340,80.55,66719.93,0.2,0.97922,2e-05,1.5051]
[1780495838347,80.55,66727.23,0.2,0.97937,2e-05,1.49607]
[1780495839354,80.55,66735.05,0.2,0.97953,2e-05,1.48646]
[1780495840361,80.55,66736.03,0.2,0.97954,2e-05,1.48531]
[1780495841368,80.55,66746.3,0.2,0.97975,2e-05,1.47277]
[1780495842376,80.55,66751.65,0.2,0.97986,2e-05,1.46632]
[1780495844391,80.56,66744.56,0.2,0.97971,2e-05,1.47516]
[1780495845397,80.56,66748.12,0.2,0.97978,2e-05,1.47088]
[1780495846404,80.56,66753.81,0.2,0.9799,2e-05,1.46403]
[1780495849424,80.56,66754.69,0.2,0.97991,2e-05,1.46324]
[1780495850432,80.56,66757.44,0.2,0.97996,2e-05,1.45999]
[1780495851439,80.57,66763.68,0.2,0.98009,2e-05,1.45253]
[1780495852448,80.57,66775.78,0.2,0.98032,2e-05,1.43807]
[1780495854463,80.57,66777.17,0.2,0.98035,2e-05,1.43668]
[1780495855469,80.57,66783.12,0.2,0.98046,2e-05,1.4297]
[1780495856476,80.57,66787.64,0.2,0.98055,2e-05,1.42446]
[1780495857483,80.58,66790.09,0.2,0.98059,2e-05,1.42171]
[1780495858494,80.58,66794.64,0.2,0.98068,2e-05,1.41647]
[1780495860508,80.58,66796.95,0.2,0.98072,2e-05,1.41395]
[1780495861515,80.58,66798.35,0.2,0.98074,2e-05,1.41234]
[1780495862522,80.58,66811.55,0.2,0.981,2e-05,1.39685]
[1780495863529,80.58,66801.71,0.2,0.98081,2e-05,1.40846]
[1780495864536,80.58,66795.32,0.2,0.98068,2e-05,1.41607]
[1780495867557,80.59,66797.99,0.2,0.98073,2e-05,1.41304]
[1780495868564,80.59,66785.21,0.2,0.98048,2e-05,1.42827]
[1780495869571,80.59,66769.01,0.2,0.98016,2e-05,1.44777]
[1780495870577,80.59,66765.25,0.2,0.98009,2e-05,1.45239]
[1780495871584,80.59,66762.07,0.2,0.98002,2e-05,1.45626]
[1780495872592,80.59,66768.13,0.2,0.98015,2e-05,1.44895]
[1780495873598,80.59,66769.42,0.2,0.98017,2e-05,1.44738]
[1780495875613,80.59,66775.96,0.2,0.9803,2e-05,1.43949]
[1780495877627,80.59,66776.95,0.2,0.98032,2e-05,1.43831]
[1780495878633,80.59,66779.99,0.2,0.98038,2e-05,1.43467]
[1780495879641,80.59,66784.4,0.2,0.98047,2e-05,1.42941]
[1780495880648,80.59,66785.59,0.2,0.98049,2e-05,1.42801]
[1780495881655,80.59,66791.85,0.2,0.98061,2e-05,1.42058]
[1780495882662,80.59,66790.25,0.2,0.98058,2e-05,1.42247]
[1780495883669,80.59,66778.67,0.2,0.98035,2e-05,1.43628]
[1780495884676,80.59,66769.9,0.2,0.98018,2e-05,1.44693]
[1780495885684,80.59,66771.21,0.2,0.9802,2e-05,1.44545]
[1780495886693,80.59,66782.02,0.2,0.98041,2e-05,1.43258]
[1780495887698,80.59,66783.96,0.2,0.98045,2e-05,1.43035]
[1780495888704,80.6,66787.45,0.2,0.98052,2e-05,1.42633]
[1780495889712,80.6,66782.64,0.2,0.98042,2e-05,1.43212]
[1780495890719,80.6,66774.59,0.2,0.98026,2e-05,1.44191]
[1780495891726,80.6,66773.22,0.2,0.98028,2e-05,1.4402]
[1780495893740,80.6,66767.39,0.2,0.98016,2e-05,1.44748]
[1780495894747,80.61,66764.52,0.2,0.9801,2e-05,1.45106]
[1780495895754,80.61,66750.84,0.2,0.97982,2e-05,1.46777]
[1780495896762,80.61,66743.67,0.2,0.97968,2e-05,1.47661]
[1780495897769,80.61,66732.57,0.2,0.97945,2e-05,1.49031]
[1780495898776,80.61,66720.61,0.2,0.9792,2e-05,1.50516]
[1780495899783,80.61,66713.08,0.2,0.97905,2e-05,1.51455]
[1780495900790,80.61,66712.65,0.2,0.97904,2e-05,1.51509]
[1780495904818,80.61,66710.34,0.2,0.97899,2e-05,1.51797]
[1780495909854,80.61,66710.84,0.2,0.979,2e-05,1.51732]
[1780495910862,80.61,66697.69,0.2,0.97873,2e-05,1.53382]
[1780495911868,80.61,66695.11,0.2,0.97867,2e-05,1.53707]
[1780495912879,80.61,66691.06,0.2,0.97859,2e-05,1.54216]
[1780495913904,80.61,66690.22,0.2,0.97857,2e-05,1.54318]
[1780495915916,80.61,66691.12,0.2,0.97859,2e-05,1.54194]
[1780495916923,80.61,66693.07,0.2,0.97863,2e-05,1.53943]
[1780495917930,80.61,66696.94,0.2,0.97872,2e-05,1.53449]
[1780495918937,80.61,66697.82,0.2,0.97874,2e-05,1.53334]
[1780495919945,80.61,66703.74,0.2,0.97886,2e-05,1.52586]
[1780495920951,80.6,66692.18,0.2,0.97862,2e-05,1.5404]
[1780495922967,80.6,66694.94,0.2,0.97868,2e-05,1.53684]
[1780495923978,80.6,66699.13,0.2,0.97877,2e-05,1.53152]
[1780495924985,80.6,66696.79,0.2,0.97872,2e-05,1.53443]
[1780495925994,80.6,66692.26,0.2,0.97862,2e-05,1.54012]
[1780495927001,80.6,66695.33,0.2,0.97869,2e-05,1.53621]
[1780495928012,80.6,66703.89,0.2,0.97887,2e-05,1.52539]
[1780495929018,80.6,66691.03,0.2,0.9786,2e-05,1.54156]
[1780495930025,80.6,66688.66,0.2,0.97855,2e-05,1.54438]
[1780495931032,80.6,66688.83,0.2,0.97855,2e-05,1.54412]
[1780495932039,80.6,66695.94,0.2,0.97871,2e-05,1.53508]
[1780495933046,80.6,66697.81,0.2,0.97875,2e-05,1.53268]
[1780495934053,80.6,66698.85,0.2,0.97877,2e-05,1.53133]
[1780495935060,80.6,66694.8,0.2,0.97868,2e-05,1.53641]
[1780495936067,80.6,66695.76,0.2,0.9787,2e-05,1.53517]
[1780495938081,80.59,66696.8,0.2,0.97873,2e-05,1.53375]
[1780495939088,80.59,66703.46,0.2,0.97887,2e-05,1.52538]
[1780495940095,80.59,66705.97,0.2,0.97892,2e-05,1.5222]
[1780495941102,80.59,66706.79,0.2,0.97894,2e-05,1.52115]
[1780495942108,80.59,66715.57,0.2,0.97912,2e-05,1.51017]
[1780495943116,80.59,66712.45,0.2,0.97906,2e-05,1.51405]
[1780495944123,80.59,66711.13,0.2,0.97903,2e-05,1.51571]
[1780495946137,80.59,66712.2,0.2,0.97905,2e-05,1.51438]
[1780495947144,80.59,66707.57,0.2,0.97895,2e-05,1.52017]
[1780495948151,80.59,66704.4,0.2,0.97889,2e-05,1.52414]
[1780495950165,80.59,66716.64,0.2,0.97914,2e-05,1.50883]
[1780495951172,80.59,66713.97,0.2,0.97913,2e-05,1.50857]
[1780495952179,80.59,66717.7,0.2,0.97921,2e-05,1.50393]
[1780495953186,80.59,66718.6,0.2,0.97923,2e-05,1.50284]
[1780495955215,80.59,66716.97,0.2,0.9792,2e-05,1.50491]
[1780495956222,80.59,66705.57,0.2,0.97896,2e-05,1.51915]
[1780495957229,80.59,66700.94,0.2,0.97886,2e-05,1.52496]
[1780495958237,80.59,66697.38,0.2,0.97879,2e-05,1.52941]
[1780495959244,80.59,66701.35,0.2,0.97887,2e-05,1.52439]
[1780495960251,80.59,66702.92,0.2,0.9789,2e-05,1.52241]
[1780495961258,80.59,66706.05,0.2,0.97897,2e-05,1.51848]
[1780495962281,80.59,66697.36,0.2,0.97879,2e-05,1.52938]
[1780495963289,80.59,66676.79,0.2,0.97835,2e-05,1.55541]
[1780495964761,80.59,66676.79,0.2,0.97835,2e-05,1.55541]
[1780495964295,80.59,66668.46,0.2,0.97817,2e-05,1.56599]
[1780495965303,80.59,66663.23,0.2,0.97806,2e-05,1.57261]
[1780495966311,80.59,66658.79,0.2,0.97797,2e-05,1.57823]
[1780495967318,80.59,66657.44,0.2,0.97794,2e-05,1.57986]
[1780495968325,80.59,66656.48,0.2,0.97792,2e-05,1.58099]
[1780495971346,80.58,66660.08,0.2,0.97801,2e-05,1.576]
[1780495972353,80.58,66663.1,0.2,0.97807,2e-05,1.57201]
[1780495975374,80.58,66664.16,0.2,0.9781,2e-05,1.57035]
[1780495976381,80.58,66665.65,0.2,0.97813,2e-05,1.56835]
[1780495977388,80.58,66669.85,0.2,0.97823,2e-05,1.56287]
[1780495978395,80.57,66672.25,0.2,0.97828,2e-05,1.55972]
[1780495980682,80.57,66672.59,0.2,0.97829,2e-05,1.55921]
[1780495981416,80.57,66677.25,0.2,0.97839,2e-05,1.55311]
[1780495984437,80.57,66686.84,0.2,0.9786,2e-05,1.54075]
[1780495985444,80.57,66705.96,0.2,0.979,2e-05,1.51664]
[1780495986451,80.57,66708.1,0.2,0.97904,2e-05,1.51397]
[1780495987458,80.57,66701.82,0.2,0.97891,2e-05,1.52183]
[1780495989472,80.57,66700.77,0.2,0.97889,2e-05,1.52313]
[1780495989980,80.57,66700.77,0.2,0.97889,2e-05,1.52313]
[1780495990087,80.57,66700.77,0.2,0.97889,2e-05,1.52313]
[1780495990718,80.57,66700.77,0.2,0.97889,2e-05,1.52313]
[1780495990992,80.57,66701.14,0.2,0.9789,2e-05,1.52265]
[1780495991479,80.57,66701.14,0.2,0.9789,2e-05,1.52265]
[1780495991512,80.57,66692.86,0.2,0.97873,2e-05,1.53306]
[1780495992497,80.57,66685.51,0.2,0.97857,2e-05,1.54232]
[1780495993504,80.57,66680.49,0.2,0.97847,2e-05,1.54865]
[1780495994511,80.57,66675.71,0.2,0.97836,2e-05,1.55468]
[1780495996525,80.56,66677.49,0.2,0.9784,2e-05,1.55228]
[1780495997532,80.56,66680.62,0.2,0.97847,2e-05,1.54823]
[1780495999546,80.56,66686.74,0.2,0.9786,2e-05,1.54036]
[1780496000553,80.56,66688.43,0.2,0.97864,2e-05,1.53818]
[1780496001560,80.56,66689.32,0.2,0.97866,2e-05,1.53701]
[1780496002567,80.56,66701.52,0.2,0.97892,2e-05,1.52162]
[1780496003574,80.56,66700.26,0.2,0.97889,2e-05,1.52319]
[1780496004581,80.56,66697.29,0.2,0.97883,2e-05,1.52691]
[1780496005589,80.56,66696.51,0.2,0.97881,2e-05,1.52787]
[1780496006596,80.56,66692.11,0.2,0.97872,2e-05,1.5334]
[1780496007603,80.56,66688.86,0.2,0.97865,2e-05,1.53747]
[1780496009617,80.56,66686.6,0.2,0.97861,2e-05,1.54026]
[1780496011637,80.56,66679.73,0.2,0.97851,2e-05,1.54525]
[1780496012644,80.56,66678.27,0.2,0.97848,2e-05,1.54705]
[1780496014658,80.56,66677.47,0.2,0.97846,2e-05,1.54796]
[1780496015665,80.55,66678.97,0.2,0.9785,2e-05,1.546]
[1780496016672,80.55,66686.0,0.2,0.97865,2e-05,1.53704]
[1780496017679,80.55,66690.3,0.2,0.97874,2e-05,1.53157]
[1780496018686,80.55,66693.05,0.2,0.9788,2e-05,1.52808]
[1780496020700,80.55,66686.33,0.2,0.97865,2e-05,1.53652]
[1780496021706,80.55,66684.02,0.2,0.97861,2e-05,1.53941]
[1780496022714,80.55,66686.45,0.2,0.97866,2e-05,1.53629]
[1780496023721,80.55,66694.76,0.2,0.97883,2e-05,1.52578]
[1780496024728,80.55,66689.8,0.2,0.97873,2e-05,1.53201]
[1780496025735,80.55,66688.41,0.2,0.9787,2e-05,1.53374]
[1780496026845,80.55,66688.41,0.2,0.9787,2e-05,1.53374]
[1780496026742,80.55,66699.57,0.2,0.97894,2e-05,1.51967]
[1780496027749,80.55,66704.6,0.2,0.97904,2e-05,1.51337]
[1780496028761,80.55,66713.02,0.2,0.97922,2e-05,1.50288]
[1780496029766,80.55,66720.29,0.2,0.97937,2e-05,1.49389]
[1780496030773,80.55,66718.79,0.2,0.97933,2e-05,1.49579]
[1780496032787,80.55,66717.55,0.2,0.97931,2e-05,1.4974]
[1780496033795,80.55,66715.77,0.2,0.97927,2e-05,1.49964]
[1780496034801,80.55,66718.05,0.2,0.97932,2e-05,1.49684]
[1780496035809,80.55,66720.06,0.2,0.97936,2e-05,1.49438]
[1780496037823,80.55,66724.91,0.2,0.97946,2e-05,1.48847]
[1780496038830,80.56,66733.34,0.2,0.97963,2e-05,1.47815]
[1780496039837,80.56,66736.29,0.2,0.97969,2e-05,1.4746]
[1780496040844,80.56,66735.01,0.2,0.97966,2e-05,1.47624]
[1780496041851,80.56,66736.01,0.2,0.97968,2e-05,1.47508]
[1780496042857,80.56,66738.01,0.2,0.97972,2e-05,1.4727]
[1780496043865,80.56,66740.91,0.2,0.97977,2e-05,1.46924]
[1780496044872,80.56,66740.05,0.2,0.97976,2e-05,1.47037]
[1780496045880,80.56,66736.75,0.2,0.97969,2e-05,1.47448]
[1780496046888,80.56,66734.58,0.2,0.97964,2e-05,1.47722]
[1780496049907,80.57,66731.07,0.2,0.97957,2e-05,1.48173]
[1780496050914,80.57,66726.55,0.2,0.97947,2e-05,1.48735]
[1780496051921,80.57,66725.05,0.2,0.97944,2e-05,1.48925]
[1780496052928,80.57,66723.3,0.2,0.97941,2e-05,1.49146]
[1780496056956,80.57,66722.41,0.2,0.97939,2e-05,1.49273]
[1780496058970,80.57,66720.03,0.2,0.97933,2e-05,1.49575]
[1780496059977,80.57,66731.98,0.2,0.97958,2e-05,1.48105]
[1780496060985,80.57,66754.11,0.2,0.98002,2e-05,1.45411]
[1780496062375,80.57,66754.11,0.2,0.98002,2e-05,1.45411]
[1780496062478,80.59,66776.64,0.2,0.98044,2e-05,1.42863]
[1780496063006,80.59,66780.05,0.2,0.98051,2e-05,1.42456]
[1780496064015,80.6,66777.65,0.2,0.98046,2e-05,1.42758]
[1780496065134,80.6,66777.65,0.2,0.98046,2e-05,1.42758]
[1780496065218,80.6,66783.38,0.2,0.98057,2e-05,1.42091]
[1780496067038,80.6,66782.29,0.2,0.98054,2e-05,1.42253]
[1780496068045,80.6,66780.44,0.2,0.9805,2e-05,1.4249]
[1780496069053,80.61,66784.49,0.2,0.98058,2e-05,1.42023]
[1780496070060,80.61,66789.29,0.2,0.98067,2e-05,1.4147]
[1780496071067,80.61,66796.43,0.2,0.98085,2e-05,1.40298]
[1780496072073,80.61,66799.03,0.2,0.9809,2e-05,1.40009]
[1780496073081,80.62,66797.6,0.2,0.98087,2e-05,1.40197]
[1780496074090,80.62,66793.21,0.2,0.98078,2e-05,1.40734]
[1780496075096,80.62,66791.96,0.2,0.98075,2e-05,1.40901]
[1780496076103,80.62,66788.75,0.2,0.98069,2e-05,1.413]
[1780496077110,80.63,66787.14,0.2,0.98065,2e-05,1.41509]
[1780496080150,80.63,66783.26,0.2,0.98057,2e-05,1.42021]
[1780496081149,80.64,66776.64,0.2,0.98044,2e-05,1.42827]
[1780496082165,80.64,66775.89,0.2,0.98042,2e-05,1.42933]
[1780496083175,80.64,66781.6,0.2,0.98053,2e-05,1.42267]
[1780496085223,80.64,66784.12,0.2,0.98057,2e-05,1.41997]
[1780496086230,80.65,66791.65,0.2,0.98072,2e-05,1.4112]
[1780496087237,80.65,66795.04,0.2,0.98078,2e-05,1.40736]
[1780496088244,80.65,66793.93,0.2,0.98076,2e-05,1.40884]
[1780496089493,80.66,66791.53,0.2,0.9807,2e-05,1.41205]
[1780496090260,80.66,66792.16,0.2,0.98072,2e-05,1.4113]
[1780496091266,80.66,66800.15,0.2,0.98087,2e-05,1.40205]
[1780496092273,80.66,66803.54,0.2,0.98093,2e-05,1.39824]
[1780496093280,80.66,66804.99,0.2,0.98096,2e-05,1.39673]
[1780496094287,80.67,66807.5,0.2,0.981,2e-05,1.39419]
[1780496095295,80.67,66804.2,0.2,0.98093,2e-05,1.39806]
[1780496097308,80.68,66805.29,0.2,0.98094,2e-05,1.39738]
[1780496098315,80.68,66807.04,0.2,0.98098,2e-05,1.39553]
[1780496103528,80.69,66815.64,0.2,0.98113,2e-05,1.38609]
[1780496104527,80.69,66793.91,0.2,0.98071,2e-05,1.4116]
[1780496105578,80.69,66797.63,0.2,0.98078,2e-05,1.40721]
[1780496106554,80.69,66799.28,0.2,0.98081,2e-05,1.40547]
[1780496107551,80.72,66798.02,0.2,0.98076,2e-05,1.40899]
[1780496108785,80.74,66802.89,0.2,0.98082,2e-05,1.40502]
[1780496109566,80.77,66804.77,0.2,0.98083,2e-05,1.40465]
[1780496110572,80.79,66806.06,0.2,0.98082,2e-05,1.40498]
[1780496111579,80.82,66808.83,0.2,0.98085,2e-05,1.40355]
[1780496112586,80.84,66813.02,0.2,0.9809,2e-05,1.40048]
[1780496113593,80.85,66815.33,0.2,0.98094,2e-05,1.39796]
[1780496114600,80.85,66817.9,0.2,0.98098,2e-05,1.39515]
[1780496115607,80.85,66827.03,0.2,0.98116,2e-05,1.38471]
[1780496116614,80.85,66833.41,0.2,0.98127,2e-05,1.37752]
[1780496117628,80.86,66829.69,0.2,0.9812,2e-05,1.38206]
[1780496118630,80.89,66817.43,0.2,0.98093,2e-05,1.39856]
[1780496119639,80.89,66808.38,0.2,0.98075,2e-05,1.40939]
[1780496120645,80.89,66799.19,0.2,0.98057,2e-05,1.42042]
[1780496121652,80.91,66799.08,0.2,0.98055,2e-05,1.4221]
[1780496122659,80.93,66788.81,0.2,0.98032,2e-05,1.43584]
[1780496123669,80.94,66787.74,0.2,0.9803,2e-05,1.43725]
[1780496124678,80.94,66779.08,0.2,0.98012,2e-05,1.44775]
[1780496125684,80.94,66770.14,0.2,0.97995,2e-05,1.45864]
[1780496126691,80.94,66754.08,0.2,0.97962,2e-05,1.47825]
[1780496127698,80.94,66746.26,0.2,0.97946,2e-05,1.48788]
[1780496128705,80.94,66746.38,0.2,0.97946,2e-05,1.48777]
[1780496129712,80.94,66744.79,0.2,0.97943,2e-05,1.48976]
[1780496130719,80.94,66749.38,0.2,0.97952,2e-05,1.48416]
[1780496131726,80.94,66749.04,0.2,0.97956,2e-05,1.48107]
[1780496132733,80.94,66747.22,0.2,0.97952,2e-05,1.48335]
[1780496133740,80.95,66756.08,0.2,0.9797,2e-05,1.47257]
[1780496134747,80.95,66760.57,0.2,0.97979,2e-05,1.46718]
[1780496135754,80.95,66763.36,0.2,0.97985,2e-05,1.46386]
[1780496136761,80.95,66762.45,0.2,0.97983,2e-05,1.46505]
[1780496137768,80.95,66765.5,0.2,0.97989,2e-05,1.46143]
[1780496138775,80.95,66772.26,0.2,0.98002,2e-05,1.45335]
[1780496139783,80.95,66775.9,0.2,0.98009,2e-05,1.44906]
[1780496140789,80.95,66773.54,0.2,0.98004,2e-05,1.45201]
[1780496141796,80.95,66766.1,0.2,0.97989,2e-05,1.4611]
[1780496142804,80.96,66768.08,0.2,0.97993,2e-05,1.45878]
[1780496143811,80.96,66788.46,0.2,0.98033,2e-05,1.43439]
[1780496144818,80.96,66791.76,0.2,0.9804,2e-05,1.43059]
[1780496145825,80.96,66783.16,0.2,0.98022,2e-05,1.441]
[1780496146832,80.96,66781.77,0.2,0.98019,2e-05,1.44278]
[1780496147839,80.96,66790.01,0.2,0.98036,2e-05,1.43305]
[1780496148846,80.97,66791.62,0.2,0.98038,2e-05,1.43126]
[1780496149853,80.97,66794.17,0.2,0.98043,2e-05,1.42836]
[1780496150860,80.97,66789.73,0.2,0.98034,2e-05,1.43379]
[1780496151868,80.97,66776.59,0.2,0.98008,2e-05,1.44967]
[1780496152874,80.97,66774.13,0.2,0.98003,2e-05,1.45274]
[1780496154888,80.97,66775.52,0.2,0.98006,2e-05,1.45126]
[1780496156902,80.98,66784.07,0.2,0.98022,2e-05,1.44119]
[1780496157908,80.98,66787.38,0.2,0.98028,2e-05,1.43735]
[1780496159923,80.98,66790.66,0.2,0.98034,2e-05,1.43369]
[1780496161937,80.99,66791.71,0.2,0.98036,2e-05,1.4327]
[1780496164958,80.99,66780.24,0.2,0.98013,2e-05,1.44683]
[1780496165965,80.99,66768.72,0.2,0.9799,2e-05,1.46083]
[1780496166974,80.99,66769.44,0.2,0.97991,2e-05,1.46004]
[1780496167981,81.0,66772.65,0.2,0.97997,2e-05,1.45625]
[1780496168988,81.0,66766.56,0.2,0.97985,2e-05,1.46371]
[1780496169995,81.0,66761.1,0.2,0.97974,2e-05,1.47041]
[1780496171002,81.0,66754.17,0.2,0.9796,2e-05,1.47893]
[1780496172069,81.0,66755.57,0.2,0.97963,2e-05,1.47727]
[1780496173041,81.0,66781.73,0.2,0.98015,2e-05,1.44567]
[1780496173172,81.0,66781.73,0.2,0.98015,2e-05,1.44567]
[1780496173296,81.0,66781.73,0.2,0.98015,2e-05,1.44567]
[1780496174048,81.0,66794.77,0.2,0.9804,2e-05,1.43015]
[1780496174720,81.0,66794.77,0.2,0.9804,2e-05,1.43015]
[1780496175055,81.0,66795.06,0.2,0.98041,2e-05,1.42982]
[1780496176062,81.0,66791.13,0.2,0.98033,2e-05,1.43455]
[1780496176480,81.0,66791.13,0.2,0.98033,2e-05,1.43455]
[1780496177069,81.0,66779.2,0.2,0.9801,2e-05,1.44889]
[1780496178076,81.0,66778.1,0.2,0.98007,2e-05,1.45023]
[1780496179083,81.0,66774.16,0.2,0.97999,2e-05,1.45508]
[1780496180090,81.01,66771.27,0.2,0.97993,2e-05,1.45866]
[1780496181097,81.01,66770.56,0.2,0.97992,2e-05,1.45961]
[1780496183112,81.01,66768.95,0.2,0.97988,2e-05,1.46173]
[1780496184118,81.01,66772.2,0.2,0.97995,2e-05,1.45788]
[1780496185125,81.01,66776.09,0.2,0.98002,2e-05,1.45328]
[1780496186132,81.01,66777.05,0.2,0.98004,2e-05,1.45222]
[1780496187139,81.01,66776.31,0.2,0.98002,2e-05,1.45322]
[1780496188146,81.02,66771.69,0.2,0.97993,2e-05,1.45889]
[1780496189153,81.02,66769.37,0.2,0.97988,2e-05,1.46178]
[1780496190160,81.02,66758.66,0.2,0.97967,2e-05,1.47487]
[1780496191167,81.02,66758.72,0.2,0.97971,2e-05,1.47132]
[1780496192174,81.02,66763.34,0.2,0.9798,2e-05,1.46576]
[1780496196202,81.02,66767.99,0.2,0.97989,2e-05,1.46044]
[1780496197209,81.02,66774.84,0.2,0.98003,2e-05,1.45225]
[1780496198216,81.03,66785.33,0.2,0.98023,2e-05,1.43976]
[1780496199260,81.03,66803.0,0.2,0.98058,2e-05,1.41886]
[1780496200238,81.03,66822.2,0.2,0.98094,2e-05,1.39645]
[1780496201248,81.03,66824.15,0.2,0.98098,2e-05,1.39437]
[1780496202255,81.04,66817.31,0.2,0.98084,2e-05,1.40257]
[1780496203262,81.04,66815.48,0.2,0.98081,2e-05,1.4049]
[1780496205276,81.04,66811.37,0.2,0.98072,2e-05,1.41009]
[1780496206283,81.04,66812.21,0.2,0.98074,2e-05,1.40927]
[1780496207291,81.05,66817.14,0.2,0.98083,2e-05,1.40365]
[1780496208297,81.05,66820.12,0.2,0.98088,2e-05,1.40033]
[1780496209304,81.05,66819.33,0.2,0.98086,2e-05,1.40144]
[1780496210311,81.05,66817.84,0.2,0.98083,2e-05,1.40338]
[1780496213340,81.06,66816.58,0.2,0.9808,2e-05,1.40541]
[1780496214344,81.06,66817.17,0.2,0.98081,2e-05,1.40489]
[1780496219379,81.08,66816.97,0.2,0.98079,2e-05,1.40603]
[1780496221394,81.08,66816.25,0.2,0.98077,2e-05,1.40723]
[1780496222401,81.08,66815.63,0.2,0.98075,2e-05,1.40813]
[1780496223423,81.09,66809.14,0.2,0.98063,2e-05,1.41595]
[1780496224423,81.09,66802.85,0.2,0.9805,2e-05,1.42356]
[1780496225469,81.09,66808.1,0.2,0.9806,2e-05,1.41751]
[1780496227445,81.1,66805.35,0.2,0.98054,2e-05,1.42107]
[1780496228484,81.1,66796.45,0.2,0.98037,2e-05,1.43179]
[1780496229489,81.1,66788.4,0.2,0.98021,2e-05,1.44155]
[1780496230484,81.12,66782.47,0.2,0.98007,2e-05,1.44998]
[1780496231490,81.12,66788.83,0.2,0.98019,2e-05,1.44247]
[1780496232498,81.12,66791.2,0.2,0.98024,2e-05,1.43974]
[1780496233505,81.12,66787.83,0.2,0.98017,2e-05,1.44388]
[1780496234512,81.12,66783.4,0.2,0.98008,2e-05,1.44931]
[1780496235524,81.13,66779.69,0.2,0.98,2e-05,1.45389]
[1780496236531,81.13,66776.52,0.2,0.97994,2e-05,1.45781]
[1780496237538,81.13,66773.01,0.2,0.97987,2e-05,1.46214]
[1780496238545,81.13,66769.37,0.2,0.97979,2e-05,1.46664]
[1780496239552,81.13,66763.84,0.2,0.97968,2e-05,1.47343]
[1780496240560,81.13,66757.75,0.2,0.97956,2e-05,1.48093]
[1780496241567,81.13,66758.82,0.2,0.97958,2e-05,1.47973]
[1780496245597,81.14,66759.98,0.2,0.9796,2e-05,1.47851]
[1780496246606,81.14,66745.53,0.2,0.9793,2e-05,1.49622]
[1780496247616,81.14,66739.37,0.2,0.97917,2e-05,1.50386]
[1780496248620,81.14,66735.99,0.2,0.9791,2e-05,1.50806]
[1780496250212,81.14,66750.15,0.2,0.9794,2e-05,1.49062]
[1780496250634,81.14,66754.03,0.2,0.97947,2e-05,1.4859]
[1780496251643,81.14,66757.44,0.2,0.97959,2e-05,1.47821]
[1780496252650,81.14,66767.09,0.2,0.97978,2e-05,1.46653]
[1780496253657,81.14,66769.07,0.2,0.97982,2e-05,1.4642]
[1780496254664,81.14,66770.49,0.2,0.97985,2e-05,1.46256]
[1780496256678,81.14,66773.02,0.2,0.9799,2e-05,1.45966]
[1780496257684,81.14,66772.36,0.2,0.97988,2e-05,1.46054]
[1780496258692,81.14,66774.69,0.2,0.97993,2e-05,1.45781]
[1780496259699,81.15,66775.84,0.2,0.97995,2e-05,1.45651]
[1780496260706,81.15,66772.73,0.2,0.97988,2e-05,1.46035]
[1780496261713,81.15,66774.0,0.2,0.97991,2e-05,1.4589]
[1780496262720,81.15,66767.65,0.2,0.97978,2e-05,1.46667]
[1780496263727,81.15,66765.27,0.2,0.97973,2e-05,1.46963]
[1780496264736,81.15,66760.45,0.2,0.97963,2e-05,1.47556]
[1780496265742,81.15,66758.6,0.2,0.97959,2e-05,1.47787]
[1780496266749,81.15,66757.57,0.2,0.97957,2e-05,1.47917]
[1780496268763,81.15,66751.02,0.2,0.97944,2e-05,1.48728]
[1780496269769,81.15,66749.79,0.2,0.97941,2e-05,1.48883]
[1780496270777,81.15,66750.66,0.2,0.97943,2e-05,1.48779]
[1780496271784,81.15,66752.23,0.2,0.97946,2e-05,1.4859]
[1780496272791,81.16,66756.35,0.2,0.97954,2e-05,1.48091]
[1780496273798,81.16,66759.08,0.2,0.9796,2e-05,1.47762]
[1780496274805,81.16,66760.2,0.2,0.97962,2e-05,1.47631]
[1780496275812,81.16,66758.85,0.2,0.97959,2e-05,1.47801]
[1780496277118,81.16,66759.73,0.2,0.97961,2e-05,1.47699]
[1780496277826,81.16,66762.23,0.2,0.97966,2e-05,1.474]
[1780496278833,81.16,66770.37,0.2,0.97982,2e-05,1.46418]
[1780496279840,81.16,66778.46,0.2,0.97998,2e-05,1.45449]
[1780496280848,81.16,66780.64,0.2,0.98002,2e-05,1.45196]
[1780496281855,81.16,66782.27,0.2,0.98005,2e-05,1.4501]
[1780496282863,81.16,66770.4,0.2,0.97982,2e-05,1.46451]
[1780496283869,81.17,66764.67,0.2,0.9797,2e-05,1.47154]
[1780496284876,81.17,66761.2,0.2,0.97963,2e-05,1.47582]
[1780496285885,81.17,66759.35,0.2,0.97959,2e-05,1.47813]
[1780496286891,81.17,66750.37,0.2,0.97941,2e-05,1.48916]
[1780496287898,81.17,66751.28,0.2,0.97943,2e-05,1.48808]
[1780496288906,81.17,66755.78,0.2,0.97952,2e-05,1.48261]
[1780496289915,81.17,66752.98,0.2,0.97946,2e-05,1.48608]
[1780496290924,81.17,66757.97,0.2,0.97956,2e-05,1.48001]
[1780496291929,81.17,66755.77,0.2,0.97951,2e-05,1.48275]
[1780496292936,81.17,66757.15,0.2,0.97954,2e-05,1.48111]
[1780496296966,81.17,66761.73,0.2,0.97963,2e-05,1.47571]
[1780496297972,81.17,66760.96,0.2,0.97961,2e-05,1.47671]
[1780496298979,81.18,66759.1,0.2,0.97958,2e-05,1.47903]
[1780496300993,81.18,66757.71,0.2,0.97955,2e-05,1.48082]
[1780496304016,81.18,66754.55,0.2,0.97948,2e-05,1.48483]
[1780496305023,81.18,66742.92,0.2,0.97924,2e-05,1.49915]
[1780496306030,81.18,66739.25,0.2,0.97917,2e-05,1.50369]
[1780496307037,81.18,66737.71,0.2,0.97913,2e-05,1.5056]
[1780496310058,81.18,66730.55,0.2,0.97899,2e-05,1.51448]
[1780496311065,81.18,66716.26,0.2,0.97874,2e-05,1.52866]
[1780496312084,81.18,66709.05,0.2,0.97859,2e-05,1.53767]
[1780496313643,81.18,66709.54,0.2,0.9786,2e-05,1.537]
[1780496314092,81.18,66704.12,0.2,0.97848,2e-05,1.54377]
[1780496315107,81.18,66697.55,0.2,0.97834,2e-05,1.55201]
[1780496316112,81.18,66690.51,0.2,0.9782,2e-05,1.56086]
[1780496317119,81.17,66687.14,0.2,0.97812,2e-05,1.56505]
[1780496318126,81.17,66689.41,0.2,0.97817,2e-05,1.56206]
[1780496319135,81.17,66690.54,0.2,0.9782,2e-05,1.56053]
[1780496320140,81.17,66691.6,0.2,0.97822,2e-05,1.55909]
[1780496321151,81.17,66692.39,0.2,0.97824,2e-05,1.558]
[1780496322157,81.17,66682.12,0.2,0.97802,2e-05,1.57099]
[1780496323166,81.17,66674.76,0.2,0.97787,2e-05,1.5803]
[1780496324172,81.17,66678.65,0.2,0.97795,2e-05,1.57519]
[1780496325178,81.16,66681.94,0.2,0.97803,2e-05,1.57086]
[1780496326188,81.16,66682.96,0.2,0.97805,2e-05,1.56945]
[1780496327195,81.16,66693.19,0.2,0.97827,2e-05,1.55632]
[1780496328201,81.16,66698.54,0.2,0.97839,2e-05,1.54946]
[1780496329208,81.16,66703.27,0.2,0.97849,2e-05,1.54341]
[1780496330215,81.16,66704.28,0.2,0.97851,2e-05,1.54208]
[1780496332229,81.16,66703.52,0.2,0.9785,2e-05,1.54291]
[1780496333266,81.16,66703.52,0.2,0.9785,2e-05,1.54291]
[1780496333241,81.16,66705.23,0.2,0.97853,2e-05,1.5407]
[1780496334248,81.15,66707.37,0.2,0.97858,2e-05,1.53795]
[1780496335255,81.15,66708.15,0.2,0.9786,2e-05,1.53692]
[1780496336087,81.15,66708.15,0.2,0.9786,2e-05,1.53692]
[1780496336264,81.15,66703.97,0.2,0.97851,2e-05,1.54213]
[1780496337271,81.15,66698.69,0.2,0.9784,2e-05,1.54873]
[1780496338278,81.15,66704.26,0.2,0.97852,2e-05,1.54163]
[1780496339285,81.15,66699.14,0.2,0.97841,2e-05,1.54804]
[1780496340292,81.15,66697.42,0.2,0.97837,2e-05,1.55014]
[1780496341299,81.15,66698.73,0.2,0.9784,2e-05,1.54842]
[1780496342306,81.15,66705.44,0.2,0.97855,2e-05,1.53988]
[1780496342380,81.15,66705.44,0.2,0.97855,2e-05,1.53988]
[1780496343313,81.15,66708.7,0.2,0.97862,2e-05,1.53573]
[1780496344331,81.15,66718.06,0.2,0.97881,2e-05,1.52396]
[1780496345345,81.15,66731.35,0.2,0.97909,2e-05,1.5074]
[1780496346347,81.15,66720.58,0.2,0.97887,2e-05,1.52079]
[1780496348183,81.15,66714.72,0.2,0.97875,2e-05,1.52806]
[1780496348367,81.15,66717.29,0.2,0.9788,2e-05,1.52484]
[1780496350380,81.15,66720.68,0.2,0.97887,2e-05,1.52056]
[1780496351387,81.14,66724.48,0.2,0.97895,2e-05,1.5158]
[1780496352412,81.14,66701.23,0.2,0.97846,2e-05,1.54492]
[1780496353602,81.14,66701.23,0.2,0.97846,2e-05,1.54492]
[1780496353648,81.14,66656.27,0.2,0.97749,2e-05,1.6024]
[1780496355166,81.14,66656.27,0.2,0.97749,2e-05,1.6024]
[1780496355273,81.1,66646.17,0.2,0.97733,2e-05,1.61213]
[1780496356378,81.1,66646.17,0.2,0.97733,2e-05,1.61213]
[1780496355497,81.1,66649.85,0.2,0.97741,2e-05,1.60733]
[1780496356956,81.1,66649.85,0.2,0.97741,2e-05,1.60733]
[1780496357019,81.1,66652.53,0.2,0.97747,2e-05,1.60352]
[1780496357901,81.1,66652.53,0.2,0.97747,2e-05,1.60352]
[1780496358002,81.09,66651.46,0.2,0.97745,2e-05,1.60474]
[1780496358486,81.09,66651.46,0.2,0.97745,2e-05,1.60474]
[1780496358758,81.09,66630.85,0.2,0.97699,2e-05,1.63171]
[1780496359461,81.09,66625.62,0.2,0.97687,2e-05,1.6386]
[1780496361418,81.09,66626.04,0.2,0.97688,2e-05,1.63808]
[1780496361478,81.09,66624.87,0.2,0.97686,2e-05,1.63966]
[1780496362484,81.09,66622.04,0.2,0.97679,2e-05,1.6434]
[1780496363818,81.09,66622.04,0.2,0.97679,2e-05,1.6434]
[1780496363901,81.09,66622.02,0.2,0.97679,2e-05,1.64341]
[1780496365251,81.09,66622.02,0.2,0.97679,2e-05,1.64341]
[1780496365337,81.09,66622.02,0.2,0.97679,2e-05,1.64341]
[1780496365315,81.09,66620.63,0.2,0.97676,2e-05,1.64523]
[1780496366517,81.09,66623.61,0.2,0.97683,2e-05,1.64128]
[1780496367765,81.09,66623.61,0.2,0.97683,2e-05,1.64128]
[1780496367971,81.09,66623.61,0.2,0.97683,2e-05,1.64128]
[1780496368061,81.09,66627.76,0.2,0.97693,2e-05,1.63551]
[1780496368553,81.09,66629.52,0.2,0.97697,2e-05,1.63319]
[1780496372089,81.08,66631.25,0.2,0.97701,2e-05,1.63048]
[1780496372149,81.08,66640.21,0.2,0.97727,2e-05,1.61455]
[1780496373227,81.08,66640.21,0.2,0.97727,2e-05,1.61455]
[1780496373257,81.08,66641.85,0.2,0.97731,2e-05,1.6124]
[1780496373590,81.08,66646.2,0.2,0.9774,2e-05,1.60673]
[1780496375221,81.08,66646.2,0.2,0.9774,2e-05,1.60673]
[1780496375232,81.08,66653.49,0.2,0.97757,2e-05,1.59691]
[1780496375469,81.08,66653.49,0.2,0.97757,2e-05,1.59691]
[1780496375604,81.08,66658.02,0.2,0.97767,2e-05,1.59105]
[1780496376610,81.07,66658.43,0.2,0.97768,2e-05,1.59037]
[1780496378625,81.07,66652.61,0.2,0.97756,2e-05,1.59762]
[1780496379638,81.07,66649.84,0.2,0.9775,2e-05,1.60108]
[1780496380642,81.07,66652.11,0.2,0.97755,2e-05,1.59798]
[1780496384670,81.06,66655.51,0.2,0.97764,2e-05,1.59296]
[1780496385677,81.06,66661.49,0.2,0.97777,2e-05,1.58508]
[1780496386684,81.05,66665.66,0.2,0.97786,2e-05,1.57957]
[1780496387691,81.05,66667.43,0.2,0.9779,2e-05,1.57717]
[1780496388698,81.05,66648.54,0.2,0.97749,2e-05,1.60145]
[1780496389705,81.05,66636.37,0.2,0.97722,2e-05,1.6172]
[1780496390712,81.05,66634.02,0.2,0.97717,2e-05,1.62012]
[1780496391722,81.04,66637.08,0.2,0.97725,2e-05,1.61593]
[1780496392727,81.04,66632.28,0.2,0.97714,2e-05,1.62203]
[1780496393734,81.04,66634.42,0.2,0.97719,2e-05,1.61904]
[1780496394741,81.04,66637.81,0.2,0.97727,2e-05,1.61441]
[1780496395748,81.04,66640.63,0.2,0.97734,2e-05,1.61054]
[1780496396755,81.03,66635.43,0.2,0.97723,2e-05,1.61715]
[1780496397762,81.03,66616.18,0.2,0.9768,2e-05,1.64233]
[1780496398769,81.03,66611.03,0.2,0.97668,2e-05,1.64898]
[1780496399776,81.03,66604.83,0.2,0.97654,2e-05,1.657]
[1780496401790,81.02,66599.87,0.2,0.97644,2e-05,1.66313]
[1780496403260,81.02,66599.87,0.2,0.97644,2e-05,1.66313]
[1780496403269,81.02,66596.29,0.2,0.97636,2e-05,1.66766]
[1780496403849,81.02,66603.98,0.2,0.97654,2e-05,1.65738]
[1780496404857,81.01,66600.03,0.2,0.97645,2e-05,1.66219]
[1780496405870,81.01,66602.08,0.2,0.97651,2e-05,1.65924]
[1780496407007,81.01,66602.08,0.2,0.97651,2e-05,1.65924]
[1780496407084,81.01,66617.39,0.2,0.97686,2e-05,1.63869]
[1780496408043,81.01,66617.39,0.2,0.97686,2e-05,1.63869]
[1780496408104,81.0,66628.96,0.2,0.97712,2e-05,1.62324]
[1780496408889,81.0,66628.72,0.2,0.97712,2e-05,1.62336]
[1780496411140,81.0,66618.6,0.2,0.9769,2e-05,1.6363]
[1780496411671,81.0,66618.6,0.2,0.9769,2e-05,1.6363]
[1780496411911,81.0,66621.44,0.2,0.97696,2e-05,1.63255]
[1780496413924,80.99,66614.45,0.2,0.97681,2e-05,1.64121]
[1780496415023,80.99,66614.45,0.2,0.97681,2e-05,1.64121]
[1780496415050,80.99,66608.64,0.2,0.97669,2e-05,1.64872]
[1780496415938,80.98,66616.65,0.2,0.97687,2e-05,1.63788]
[1780496416945,80.98,66613.76,0.2,0.97681,2e-05,1.64152]
[1780496417953,80.98,66621.15,0.2,0.97698,2e-05,1.63155]
[1780496418960,80.98,66632.8,0.2,0.97724,2e-05,1.61606]
[1780496419967,80.97,66644.57,0.2,0.97751,2e-05,1.60052]
[1780496420973,80.97,66636.96,0.2,0.97734,2e-05,1.61028]
[1780496421942,80.97,66636.96,0.2,0.97734,2e-05,1.61028]
[1780496421981,80.97,66617.19,0.2,0.9769,2e-05,1.63609]
[1780496423005,80.97,66617.57,0.2,0.97691,2e-05,1.63537]
[1780496424017,80.96,66613.62,0.2,0.97683,2e-05,1.64038]
[1780496425022,80.96,66618.79,0.2,0.97695,2e-05,1.63334]
[1780496425828,80.96,66618.79,0.2,0.97695,2e-05,1.63334]
[1780496427044,80.96,66614.65,0.2,0.97686,2e-05,1.63848]
[1780496428050,80.95,66618.74,0.2,0.97696,2e-05,1.63288]
[1780496430072,80.95,66612.23,0.2,0.97681,2e-05,1.64112]
[1780496432088,80.94,66619.08,0.2,0.97703,2e-05,1.62793]
[1780496433093,80.94,66626.08,0.2,0.97719,2e-05,1.61855]
[1780496434100,80.94,66623.71,0.2,0.97713,2e-05,1.6215]
[1780496436114,80.94,66613.77,0.2,0.97692,2e-05,1.63422]
[1780496437121,80.93,66608.08,0.2,0.97679,2e-05,1.64157]
[1780496438128,80.93,66605.59,0.2,0.97674,2e-05,1.64467]
[1780496439135,80.93,66603.48,0.2,0.97669,2e-05,1.6473]
[1780496440143,80.93,66619.82,0.2,0.97707,2e-05,1.62547]
[1780496441149,80.92,66631.62,0.2,0.97733,2e-05,1.60982]
[1780496442155,80.92,66628.43,0.2,0.97727,2e-05,1.61382]
[1780496444173,80.92,66636.76,0.2,0.97746,2e-05,1.60259]
[1780496444972,80.92,66636.76,0.2,0.97746,2e-05,1.60259]
[1780496445178,80.91,66643.66,0.2,0.97761,2e-05,1.59346]
[1780496445731,80.91,66643.66,0.2,0.97761,2e-05,1.59346]
[1780496446192,80.91,66643.23,0.2,0.9776,2e-05,1.59387]
[1780496447196,80.91,66645.51,0.2,0.97766,2e-05,1.59078]
[1780496448160,80.91,66645.51,0.2,0.97766,2e-05,1.59078]
[1780496448203,80.91,66645.1,0.2,0.97765,2e-05,1.59117]
[1780496449210,80.91,66642.29,0.2,0.97759,2e-05,1.59468]
[1780496450217,80.91,66646.59,0.2,0.97769,2e-05,1.58897]
[1780496451224,80.9,66640.9,0.2,0.97756,2e-05,1.59621]
[1780496452231,80.9,66643.69,0.2,0.97763,2e-05,1.59245]
[1780496454245,80.9,66654.05,0.2,0.97786,2e-05,1.57878]
[1780496455252,80.9,66650.51,0.2,0.97778,2e-05,1.58324]
[1780496456259,80.9,66647.7,0.2,0.97772,2e-05,1.58675]
[1780496457266,80.89,66638.17,0.2,0.97752,2e-05,1.59898]
[1780496458273,80.89,66626.65,0.2,0.97726,2e-05,1.61387]
[1780496459280,80.89,66627.45,0.2,0.97728,2e-05,1.61265]
[1780496460287,80.89,66629.76,0.2,0.97734,2e-05,1.60945]
[1780496461294,80.89,66614.24,0.2,0.97699,2e-05,1.62967]
[1780496462342,80.88,66603.97,0.2,0.97676,2e-05,1.64309]
[1780496463334,80.88,66597.61,0.2,0.97662,2e-05,1.65157]
[1780496464343,80.88,66592.89,0.2,0.97651,2e-05,1.65785]
[1780496465352,80.88,66590.9,0.2,0.97647,2e-05,1.66048]
[1780496466359,80.88,66608.45,0.2,0.97687,2e-05,1.63707]
[1780496468373,80.88,66610.97,0.2,0.97693,2e-05,1.63368]
[1780496469380,80.88,66613.69,0.2,0.97699,2e-05,1.63008]
[1780496470387,80.88,66610.08,0.2,0.97691,2e-05,1.63485]
[1780496472402,80.88,66607.54,0.2,0.97685,2e-05,1.63822]
[1780496474417,80.88,66593.57,0.2,0.97653,2e-05,1.6568]
[1780496475424,80.88,66588.08,0.2,0.9764,2e-05,1.66408]
[1780496476433,80.88,66593.02,0.2,0.97652,2e-05,1.65736]
[1780496477438,80.88,66597.65,0.2,0.97663,2e-05,1.65106]
[1780496478447,80.88,66595.74,0.2,0.97659,2e-05,1.65351]
[1780496481510,80.87,66590.3,0.2,0.97647,2e-05,1.66049]
[1780496482517,80.87,66587.76,0.2,0.97641,2e-05,1.66379]
[1780496483525,80.87,66585.88,0.2,0.97637,2e-05,1.6662]
[1780496485539,80.87,66582.99,0.2,0.97631,2e-05,1.66985]
[1780496486546,80.86,66580.45,0.2,0.97625,2e-05,1.67302]
[1780496487553,80.86,66577.24,0.2,0.97618,2e-05,1.67722]
[1780496490577,80.86,66573.24,0.2,0.97609,2e-05,1.6822]
[1780496491583,80.86,66562.61,0.2,0.9759,2e-05,1.69261]
[1780496493624,80.85,66568.4,0.2,0.97604,2e-05,1.68459]
[1780496495637,80.85,66562.39,0.2,0.9759,2e-05,1.69227]
[1780496496644,80.85,66556.0,0.2,0.97575,2e-05,1.70098]
[1780496498659,80.84,66559.94,0.2,0.97586,2e-05,1.69508]
[1780496501872,80.84,66559.87,0.2,0.97586,2e-05,1.69483]
[1780496501927,80.83,66580.57,0.2,0.97634,2e-05,1.66667]
[1780496502694,80.83,66586.68,0.2,0.97649,2e-05,1.65835]
[1780496505680,80.83,66587.37,0.2,0.97651,2e-05,1.65722]
[1780496505725,80.83,66586.86,0.2,0.9765,2e-05,1.6578]
[1780496506732,80.83,66589.77,0.2,0.97657,2e-05,1.6538]
[1780496507737,80.83,66589.77,0.2,0.97657,2e-05,1.6538]
[1780496507776,80.83,66589.77,0.2,0.97657,2e-05,1.6538]
[1780496507990,80.83,66589.77,0.2,0.97657,2e-05,1.6538]
[1780496508074,80.83,66591.66,0.2,0.97661,2e-05,1.65118]
[1780496508747,80.83,66595.61,0.2,0.9767,2e-05,1.64582]
[1780496509753,80.82,66600.23,0.2,0.97681,2e-05,1.63959]
[1780496511767,80.82,66608.79,0.2,0.97701,2e-05,1.62811]
[1780496512774,80.82,66606.69,0.2,0.97696,2e-05,1.63084]
[1780496513781,80.82,66609.68,0.2,0.97703,2e-05,1.62683]
[1780496515795,80.82,66605.14,0.2,0.97693,2e-05,1.63273]
[1780496516803,80.82,66600.76,0.2,0.97683,2e-05,1.63847]
[1780496518816,80.82,66597.35,0.2,0.97675,2e-05,1.64286]
[1780496519823,80.82,66599.31,0.2,0.9768,2e-05,1.64018]
[1780496520830,80.82,66602.16,0.2,0.97686,2e-05,1.63632]
[1780496521840,80.81,66604.58,0.2,0.97692,2e-05,1.63305]
[1780496524097,80.81,66605.12,0.2,0.97693,2e-05,1.63227]
[1780496524144,80.81,66605.12,0.2,0.97693,2e-05,1.63227]
[1780496524220,80.81,66605.12,0.2,0.97693,2e-05,1.63227]
[1780496525869,80.81,66591.67,0.2,0.97663,2e-05,1.64996]
[1780496526880,80.81,66584.15,0.2,0.97646,2e-05,1.65993]
[1780496527886,80.81,66566.82,0.2,0.97606,2e-05,1.68317]
[1780496528893,80.81,66564.85,0.2,0.97602,2e-05,1.68569]
[1780496531240,80.8,66563.05,0.2,0.97598,2e-05,1.68782]
[1780496532921,80.8,66568.8,0.2,0.97612,2e-05,1.67971]
[1780496533928,80.8,66573.77,0.2,0.97624,2e-05,1.67286]
[1780496534935,80.8,66577.49,0.2,0.97633,2e-05,1.66772]
[1780496535942,80.79,66573.07,0.2,0.97623,2e-05,1.67355]
[1780496536949,80.79,66570.9,0.2,0.97618,2e-05,1.67635]
[1780496538147,80.79,66570.9,0.2,0.97618,2e-05,1.67635]
[1780496538221,80.79,66570.9,0.2,0.97618,2e-05,1.67635]
[1780496538363,80.79,66570.9,0.2,0.97618,2e-05,1.67635]
[1780496538473,80.79,66570.9,0.2,0.97618,2e-05,1.67635]
[1780496539228,80.79,66571.23,0.2,0.97619,2e-05,1.67576]
[1780496539257,80.79,66565.76,0.2,0.97606,2e-05,1.68303]
[1780496540977,80.79,66568.57,0.2,0.97613,2e-05,1.67893]
[1780496542154,80.79,66568.57,0.2,0.97613,2e-05,1.67893]
[1780496542224,80.79,66568.57,0.2,0.97613,2e-05,1.67893]
[1780496542471,80.79,66568.57,0.2,0.97613,2e-05,1.67893]
[1780496542571,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496542942,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496542976,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496543019,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496543088,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496543137,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496543225,80.78,66564.47,0.2,0.97604,2e-05,1.68434]
[1780496544041,80.78,66563.55,0.2,0.97602,2e-05,1.68544]
[1780496544223,80.78,66563.55,0.2,0.97602,2e-05,1.68544]
[1780496544397,80.78,66563.55,0.2,0.97602,2e-05,1.68544]
[1780496544470,80.78,66563.55,0.2,0.97602,2e-05,1.68544]
[1780496544476,80.78,66563.78,0.2,0.97603,2e-05,1.68498]
[1780496544709,80.78,66563.78,0.2,0.97603,2e-05,1.68498]
[1780496544722,80.78,66563.78,0.2,0.97603,2e-05,1.68498]
[1780496544838,80.78,66563.78,0.2,0.97603,2e-05,1.68498]
[1780496544877,80.78,66563.78,0.2,0.97603,2e-05,1.68498]
[1780496544980,80.78,66563.78,0.2,0.97603,2e-05,1.68498]
[1780496545007,80.78,66564.58,0.2,0.97605,2e-05,1.68374]
[1780496546012,80.78,66561.37,0.2,0.97598,2e-05,1.68795]
[1780496548028,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496548830,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496548882,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496548949,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496548976,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549042,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549074,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549094,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549224,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549330,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549383,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549452,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549472,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549599,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549621,80.77,66569.28,0.2,0.97617,2e-05,1.67692]
[1780496549545,80.77,66569.17,0.2,0.97617,2e-05,1.67693]
[1780496550566,80.77,66569.17,0.2,0.97617,2e-05,1.67693]
[1780496550716,80.77,66569.58,0.2,0.97618,2e-05,1.67624]
[1780496550787,80.77,66569.58,0.2,0.97618,2e-05,1.67624]
[1780496550977,80.77,66569.58,0.2,0.97618,2e-05,1.67624]
[1780496551049,80.77,66575.78,0.2,0.97638,2e-05,1.66391]
[1780496552056,80.77,66579.47,0.2,0.97646,2e-05,1.65884]
[1780496553067,80.76,66591.09,0.2,0.97673,2e-05,1.64321]
[1780496554073,80.76,66605.11,0.2,0.97705,2e-05,1.62462]
[1780496555626,80.76,66605.11,0.2,0.97705,2e-05,1.62462]
[1780496555630,80.76,66613.7,0.2,0.97724,2e-05,1.61316]
[1780496556088,80.76,66617.48,0.2,0.97733,2e-05,1.60806]
[1780496557096,80.76,66614.25,0.2,0.97726,2e-05,1.61218]
[1780496558102,80.76,66604.12,0.2,0.97704,2e-05,1.62543]
[1780496559614,80.76,66604.12,0.2,0.97704,2e-05,1.62543]
[1780496559635,80.76,66597.03,0.2,0.97687,2e-05,1.63483]
[1780496562130,80.76,66589.16,0.2,0.9767,2e-05,1.64529]
[1780496563137,80.76,66582.86,0.2,0.97655,2e-05,1.65369]
[1780496564144,80.76,66591.74,0.2,0.97676,2e-05,1.64181]
[1780496565152,80.76,66591.77,0.2,0.97676,2e-05,1.64175]
[1780496566134,80.76,66591.77,0.2,0.97676,2e-05,1.64175]
[1780496566182,80.76,66591.77,0.2,0.97676,2e-05,1.64175]
[1780496566222,80.76,66591.77,0.2,0.97676,2e-05,1.64175]
[1780496566329,80.76,66591.77,0.2,0.97676,2e-05,1.64175]
[1780496566339,80.76,66591.77,0.2,0.97676,2e-05,1.64175]
[1780496567456,80.76,66592.01,0.2,0.97676,2e-05,1.64142]
[1780496567472,80.76,66592.01,0.2,0.97676,2e-05,1.64142]
[1780496568298,80.76,66592.19,0.2,0.97677,2e-05,1.64117]
[1780496568391,80.76,66602.79,0.2,0.97701,2e-05,1.62711]
[1780496569028,80.76,66602.79,0.2,0.97701,2e-05,1.62711]
[1780496569182,80.76,66617.37,0.2,0.97734,2e-05,1.60781]
[1780496570162,80.76,66617.37,0.2,0.97734,2e-05,1.60781]
[1780496570281,80.76,66617.37,0.2,0.97734,2e-05,1.60781]
[1780496570382,80.75,66610.27,0.2,0.97718,2e-05,1.61702]
[1780496571197,80.75,66603.76,0.2,0.97703,2e-05,1.62547]
[1780496572498,80.75,66603.76,0.2,0.97703,2e-05,1.62547]
[1780496572588,80.75,66599.01,0.2,0.97693,2e-05,1.63177]
[1780496574219,80.75,66609.44,0.2,0.97716,2e-05,1.61801]
[1780496575225,80.75,66614.94,0.2,0.97728,2e-05,1.61081]
[1780496576233,80.75,66617.74,0.2,0.97735,2e-05,1.60718]
[1780496577240,80.75,66622.55,0.2,0.97745,2e-05,1.60082]
[1780496579254,80.75,66620.01,0.2,0.9774,2e-05,1.60383]
[1780496581268,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496582122,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496582220,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496582325,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496582327,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496582385,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496582472,80.74,66624.4,0.2,0.97751,2e-05,1.59779]
[1780496584289,80.74,66616.6,0.2,0.97734,2e-05,1.60754]
[1780496585600,80.74,66616.6,0.2,0.97734,2e-05,1.60754]
[1780496585635,80.74,66616.6,0.2,0.97734,2e-05,1.60754]
[1780496585678,80.74,66616.6,0.2,0.97734,2e-05,1.60754]
[1780496585690,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496585761,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586288,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586366,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586427,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586472,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586607,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586643,80.74,66618.96,0.2,0.9774,2e-05,1.60429]
[1780496586643,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496586720,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496586753,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496586901,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496586970,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496587001,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496587104,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496587217,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496587221,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496587228,80.74,66626.56,0.2,0.97757,2e-05,1.59422]
[1780496587310,80.73,66628.14,0.2,0.9776,2e-05,1.59203]
[1780496590468,80.73,66627.93,0.2,0.9776,2e-05,1.59203]
[1780496590528,80.73,66627.93,0.2,0.9776,2e-05,1.59203]
[1780496590714,80.73,66627.93,0.2,0.9776,2e-05,1.59203]
[1780496590974,80.73,66628.6,0.2,0.97762,2e-05,1.59102]
[1780496591338,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496591926,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496591949,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496591971,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592119,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592221,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592333,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592485,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592603,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592633,80.73,66640.25,0.2,0.97788,2e-05,1.5758]
[1780496592657,80.73,66643.58,0.2,0.97795,2e-05,1.5714]
[1780496592746,80.73,66643.58,0.2,0.97795,2e-05,1.5714]
[1780496592811,80.73,66643.58,0.2,0.97795,2e-05,1.5714]
[1780496592973,80.73,66643.58,0.2,0.97795,2e-05,1.5714]
[1780496593362,80.72,66651.92,0.2,0.97814,2e-05,1.5606]
[1780496594363,80.72,66671.01,0.2,0.97855,2e-05,1.53621]
[1780496594975,80.72,66671.01,0.2,0.97855,2e-05,1.53621]
[1780496595370,80.72,66681.53,0.2,0.97877,2e-05,1.5229]
[1780496596377,80.72,66691.77,0.2,0.97899,2e-05,1.51006]
[1780496596877,80.72,66691.77,0.2,0.97899,2e-05,1.51006]
[1780496596940,80.72,66691.77,0.2,0.97899,2e-05,1.51006]
[1780496597336,80.72,66691.77,0.2,0.97899,2e-05,1.51006]
[1780496597384,80.72,66691.62,0.2,0.97898,2e-05,1.51025]
[1780496598865,80.72,66691.05,0.2,0.97897,2e-05,1.51097]
[1780496599399,80.72,66705.66,0.2,0.97927,2e-05,1.49281]
[1780496600725,80.72,66705.66,0.2,0.97927,2e-05,1.49281]
[1780496600405,80.72,66710.33,0.2,0.97937,2e-05,1.48707]
[1780496601259,80.72,66710.33,0.2,0.97937,2e-05,1.48707]
[1780496601314,80.72,66710.33,0.2,0.97937,2e-05,1.48707]
[1780496601420,80.72,66710.33,0.2,0.97937,2e-05,1.48707]
[1780496601437,80.72,66710.33,0.2,0.97937,2e-05,1.48707]
[1780496601470,80.72,66710.33,0.2,0.97937,2e-05,1.48707]
[1780496601508,80.72,66711.3,0.2,0.97939,2e-05,1.48592]
[1780496604433,80.73,66708.73,0.2,0.97933,2e-05,1.48925]
[1780496605440,80.73,66704.45,0.2,0.97924,2e-05,1.49459]
[1780496607456,80.73,66700.61,0.2,0.97916,2e-05,1.49942]
[1780496608463,80.73,66696.73,0.2,0.97908,2e-05,1.50428]
[1780496609470,80.73,66693.4,0.2,0.97901,2e-05,1.50844]
[1780496611486,80.73,66702.36,0.2,0.97925,2e-05,1.49372]
[1780496612491,80.73,66705.14,0.2,0.9793,2e-05,1.49031]
[1780496614504,80.73,66702.73,0.2,0.97925,2e-05,1.49337]
[1780496615512,80.73,66706.14,0.2,0.97932,2e-05,1.48919]
[1780496617526,80.73,66713.32,0.2,0.97947,2e-05,1.48041]
[1780496619540,80.73,66707.93,0.2,0.97936,2e-05,1.48716]
[1780496621558,80.73,66705.83,0.2,0.97931,2e-05,1.48985]
[1780496622563,80.73,66702.57,0.2,0.97924,2e-05,1.49393]
[1780496623570,80.74,66697.4,0.2,0.97914,2e-05,1.50039]
[1780496624577,80.74,66685.82,0.2,0.97889,2e-05,1.51487]
[1780496625584,80.74,66681.72,0.2,0.97881,2e-05,1.52004]
[1780496626593,80.74,66662.76,0.2,0.9784,2e-05,1.54399]
[1780496628605,80.73,66664.99,0.2,0.97845,2e-05,1.54109]
[1780496630620,80.73,66656.82,0.2,0.97828,2e-05,1.55138]
[1780496631627,80.73,66660.26,0.2,0.97835,2e-05,1.54694]
[1780496632634,80.73,66661.02,0.2,0.97837,2e-05,1.54591]
[1780496633640,80.73,66658.66,0.2,0.97832,2e-05,1.54886]
[1780496636662,80.73,66661.21,0.2,0.97838,2e-05,1.54542]
[1780496637669,80.73,66659.06,0.2,0.97833,2e-05,1.5481]
[1780496639449,80.73,66659.42,0.2,0.97834,2e-05,1.54758]
[1780496639469,80.73,66659.42,0.2,0.97834,2e-05,1.54758]
[1780496639474,80.73,66659.42,0.2,0.97834,2e-05,1.54758]
[1780496639582,80.73,66659.42,0.2,0.97834,2e-05,1.54758]
[1780496639720,80.73,66659.42,0.2,0.97834,2e-05,1.54758]
[1780496639683,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496639775,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496639881,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496639970,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496639985,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640057,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640146,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640199,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640219,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640287,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640322,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640468,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640495,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496640591,80.73,66662.16,0.2,0.9784,2e-05,1.54403]
[1780496641698,80.72,66675.26,0.2,0.97868,2e-05,1.52734]
[1780496642064,80.72,66675.26,0.2,0.97868,2e-05,1.52734]
[1780496642230,80.72,66675.26,0.2,0.97868,2e-05,1.52734]
[1780496642705,80.72,66687.62,0.2,0.97894,2e-05,1.51177]
[1780496643711,80.72,66693.79,0.2,0.97907,2e-05,1.50404]
[1780496644462,80.72,66693.79,0.2,0.97907,2e-05,1.50404]
[1780496644469,80.72,66693.79,0.2,0.97907,2e-05,1.50404]
[1780496644599,80.72,66693.79,0.2,0.97907,2e-05,1.50404]
[1780496644657,80.72,66693.79,0.2,0.97907,2e-05,1.50404]
[1780496644720,80.72,66693.79,0.2,0.97907,2e-05,1.50404]
[1780496644718,80.72,66691.79,0.2,0.97903,2e-05,1.50654]
[1780496644789,80.72,66691.79,0.2,0.97903,2e-05,1.50654]
[1780496644925,80.72,66691.79,0.2,0.97903,2e-05,1.50654]
[1780496645725,80.72,66689.06,0.2,0.97897,2e-05,1.50996]
[1780496646634,80.72,66689.06,0.2,0.97897,2e-05,1.50996]
[1780496646719,80.72,66689.06,0.2,0.97897,2e-05,1.50996]
[1780496646746,80.72,66689.06,0.2,0.97897,2e-05,1.50996]
[1780496646798,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496646906,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496646960,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496646969,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496647073,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496647157,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496647218,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496647263,80.72,66689.07,0.2,0.97897,2e-05,1.50996]
[1780496647739,80.72,66680.14,0.2,0.97879,2e-05,1.52115]
[1780496647974,80.72,66680.14,0.2,0.97879,2e-05,1.52115]
[1780496648692,80.72,66680.14,0.2,0.97879,2e-05,1.52115]
[1780496648719,80.72,66680.14,0.2,0.97879,2e-05,1.52115]
[1780496648745,80.72,66672.16,0.2,0.97862,2e-05,1.53121]
[1780496648804,80.72,66672.16,0.2,0.97862,2e-05,1.53121]
[1780496648823,80.72,66672.16,0.2,0.97862,2e-05,1.53121]
[1780496649718,80.72,66672.16,0.2,0.97862,2e-05,1.53121]
[1780496649753,80.72,66667.55,0.2,0.97852,2e-05,1.53699]
[1780496650760,80.72,66659.65,0.2,0.97835,2e-05,1.54703]
[1780496651768,80.72,66652.74,0.2,0.9782,2e-05,1.55574]
[1780496652774,80.72,66649.79,0.2,0.97814,2e-05,1.55944]
[1780496654788,80.72,66647.43,0.2,0.97809,2e-05,1.5623]
[1780496656802,80.72,66644.99,0.2,0.97804,2e-05,1.56525]
[1780496660830,80.71,66646.85,0.2,0.97809,2e-05,1.56249]
[1780496662844,80.71,66639.29,0.2,0.97793,2e-05,1.57203]
[1780496663852,80.71,66636.76,0.2,0.97788,2e-05,1.57519]
[1780496666873,80.7,66643.25,0.2,0.97802,2e-05,1.5665]
[1780496667896,80.7,66640.8,0.2,0.97797,2e-05,1.56966]
[1780496670929,80.7,66645.48,0.2,0.97808,2e-05,1.56334]
[1780496671936,80.7,66646.52,0.2,0.97815,2e-05,1.55813]
[1780496672944,80.7,66654.59,0.2,0.97832,2e-05,1.54782]
[1780496674961,80.7,66647.95,0.2,0.97818,2e-05,1.55609]
[1780496679996,80.69,66647.89,0.2,0.97819,2e-05,1.5558]
[1780496681003,80.69,66646.08,0.2,0.97815,2e-05,1.55804]
[1780496683022,80.69,66635.94,0.2,0.97793,2e-05,1.57099]
[1780496684028,80.69,66635.39,0.2,0.97792,2e-05,1.57152]
[1780496688063,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496688902,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496688970,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496689010,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496689057,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496689156,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496689218,80.68,66632.2,0.2,0.97786,2e-05,1.57522]
[1780496689316,80.68,66631.7,0.2,0.97785,2e-05,1.57576]
[1780496690071,80.68,66628.14,0.2,0.97777,2e-05,1.58025]
[1780496692085,80.67,66625.44,0.2,0.97772,2e-05,1.58352]
[1780496693104,80.67,66610.17,0.2,0.97738,2e-05,1.6033]
[1780496694101,80.67,66607.53,0.2,0.97733,2e-05,1.6066]
[1780496696124,80.67,66612.5,0.2,0.97744,2e-05,1.59976]
[1780496697124,80.67,66617.43,0.2,0.97756,2e-05,1.59317]
[1780496698131,80.66,66615.66,0.2,0.97752,2e-05,1.59534]
[1780496700145,80.66,66613.43,0.2,0.97747,2e-05,1.59796]
[1780496701152,80.66,66611.09,0.2,0.97742,2e-05,1.60088]
[1780496703167,80.65,66616.22,0.2,0.97754,2e-05,1.59387]
[1780496704173,80.65,66627.57,0.2,0.9778,2e-05,1.57898]
[1780496705181,80.65,66623.94,0.2,0.97772,2e-05,1.58357]
[1780496708205,80.65,66625.75,0.2,0.97776,2e-05,1.58086]
[1780496710220,80.64,66618.11,0.2,0.9776,2e-05,1.59055]
[1780496711229,80.64,66609.24,0.2,0.9774,2e-05,1.60199]
[1780496712234,80.64,66598.46,0.2,0.97717,2e-05,1.616]
[1780496713241,80.64,66594.1,0.2,0.97707,2e-05,1.62157]
[1780496714248,80.63,66591.95,0.2,0.97702,2e-05,1.62423]
[1780496715255,80.63,66575.8,0.2,0.97666,2e-05,1.64551]
[1780496716262,80.63,66577.83,0.2,0.97671,2e-05,1.64256]
[1780496718275,80.62,66581.28,0.2,0.9768,2e-05,1.63752]
[1780496719293,80.62,66584.39,0.2,0.97687,2e-05,1.63316]
[1780496720291,80.62,66588.43,0.2,0.97697,2e-05,1.62759]
[1780496721599,80.62,66591.26,0.2,0.97703,2e-05,1.62365]
[1780496723313,80.61,66584.23,0.2,0.97688,2e-05,1.63259]
[1780496725327,80.61,66576.72,0.2,0.97672,2e-05,1.64217]
[1780496726334,80.6,66568.56,0.2,0.97653,2e-05,1.65287]
[1780496727343,80.6,66570.79,0.2,0.97659,2e-05,1.64964]
[1780496728349,80.6,66574.98,0.2,0.97669,2e-05,1.6438]
[1780496729356,80.59,66576.84,0.2,0.97673,2e-05,1.64109]
[1780496731373,80.59,66573.49,0.2,0.97672,2e-05,1.64131]
[1780496733387,80.58,66576.91,0.2,0.9768,2e-05,1.6363]
[1780496734394,80.58,66584.31,0.2,0.97697,2e-05,1.62626]
[1780496735401,80.58,66585.78,0.2,0.97701,2e-05,1.62411]
[1780496736408,80.58,66576.12,0.2,0.97679,2e-05,1.63676]
[1780496737416,80.57,66575.98,0.2,0.97679,2e-05,1.63673]
[1780496738423,80.57,66584.08,0.2,0.97698,2e-05,1.62575]
[1780496739432,80.57,66586.98,0.2,0.97705,2e-05,1.62172]
[1780496740439,80.56,66584.09,0.2,0.97699,2e-05,1.62536]
[1780496741446,80.56,66577.98,0.2,0.97685,2e-05,1.63328]
[1780496743461,80.56,66580.72,0.2,0.97692,2e-05,1.62923]
[1780496744469,80.55,66576.29,0.2,0.97683,2e-05,1.63492]
[1780496745476,80.55,66572.25,0.2,0.97674,2e-05,1.6401]
[1780496748501,80.54,66574.1,0.2,0.97679,2e-05,1.63698]
[1780496750515,80.54,66580.55,0.2,0.97694,2e-05,1.62798]
[1780496751521,80.54,66602.09,0.2,0.97743,2e-05,1.59937]
[1780496752529,80.53,66601.18,0.2,0.97741,2e-05,1.60042]
[1780496753537,80.53,66595.17,0.2,0.97728,2e-05,1.60816]
[1780496755551,80.53,66597.35,0.2,0.97734,2e-05,1.60497]
[1780496758572,80.52,66602.24,0.2,0.97745,2e-05,1.59809]
[1780496759579,80.52,66607.79,0.2,0.97758,2e-05,1.59069]
[1780496760586,80.52,66611.31,0.2,0.97766,2e-05,1.58598]
[1780496761593,80.52,66626.84,0.2,0.978,2e-05,1.56573]
[1780496762600,80.52,66631.0,0.2,0.9781,2e-05,1.56029]
[1780496763607,80.51,66641.86,0.2,0.97833,2e-05,1.5463]
[1780496764613,80.51,66637.63,0.2,0.97824,2e-05,1.55165]
[1780496766630,80.51,66640.68,0.2,0.97831,2e-05,1.54763]
[1780496767636,80.51,66644.21,0.2,0.97839,2e-05,1.54306]
[1780496768644,80.51,66649.5,0.2,0.9785,2e-05,1.53628]
[1780496769651,80.51,66659.85,0.2,0.97872,2e-05,1.52314]
[1780496770660,80.51,66669.01,0.2,0.97892,2e-05,1.5116]
[1780496771669,80.51,66671.15,0.2,0.97896,2e-05,1.50892]
[1780496775695,80.51,66665.5,0.2,0.97884,2e-05,1.51607]
[1780496776702,80.51,66668.93,0.2,0.97891,2e-05,1.51176]
[1780496778716,80.51,66674.66,0.2,0.97903,2e-05,1.50459]
[1780496779723,80.51,66693.09,0.2,0.97942,2e-05,1.48168]
[1780496780730,80.51,66697.41,0.2,0.97951,2e-05,1.47637]
[1780496781740,80.51,66690.72,0.2,0.97937,2e-05,1.4847]
[1780496783753,80.51,66698.62,0.2,0.97953,2e-05,1.47507]
[1780496784759,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496785225,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496785338,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496785526,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496785576,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496785628,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496785718,80.52,66701.73,0.2,0.97959,2e-05,1.4713]
[1780496790802,80.52,66700.53,0.2,0.97956,2e-05,1.47324]
[1780496791809,80.52,66701.12,0.2,0.97962,2e-05,1.46902]
[1780496792816,80.52,66697.99,0.2,0.97955,2e-05,1.47294]
[1780496793823,80.52,66693.05,0.2,0.97945,2e-05,1.47911]
[1780496794830,80.53,66683.05,0.2,0.97924,2e-05,1.49157]
[1780496795836,80.53,66691.52,0.2,0.97941,2e-05,1.48114]
[1780496796844,80.53,66697.37,0.2,0.97953,2e-05,1.47396]
[1780496797851,80.53,66698.14,0.2,0.97955,2e-05,1.47307]
[1780496800872,80.53,66699.21,0.2,0.97957,2e-05,1.47198]
[1780496801879,80.53,66703.32,0.2,0.97965,2e-05,1.467]
[1780496802886,80.53,66695.68,0.2,0.97949,2e-05,1.47647]
[1780496803893,80.53,66693.37,0.2,0.97944,2e-05,1.47941]
[1780496804900,80.53,66690.87,0.2,0.97939,2e-05,1.48256]
[1780496806914,80.54,66687.52,0.2,0.97932,2e-05,1.48683]
[1780496807921,80.54,66673.72,0.2,0.97903,2e-05,1.50406]
[1780496808928,80.54,66668.07,0.2,0.97891,2e-05,1.51119]
[1780496809934,80.54,66663.85,0.2,0.97882,2e-05,1.51651]
[1780496810942,80.54,66670.62,0.2,0.97896,2e-05,1.50801]
[1780496811949,80.54,66667.42,0.2,0.9789,2e-05,1.51204]
[1780496812956,80.54,66662.67,0.2,0.9788,2e-05,1.51801]
[1780496813963,80.54,66666.58,0.2,0.97888,2e-05,1.51309]
[1780496814973,80.54,66649.8,0.2,0.97852,2e-05,1.53428]
[1780496815986,80.54,66647.45,0.2,0.97847,2e-05,1.53727]
[1780496816991,80.54,66648.69,0.2,0.9785,2e-05,1.53562]
[1780496819005,80.54,66644.93,0.2,0.97842,2e-05,1.54033]
[1780496820031,80.54,66634.4,0.2,0.97819,2e-05,1.55374]
[1780496821030,80.53,66633.0,0.2,0.97816,2e-05,1.55546]
[1780496824050,80.53,66629.89,0.2,0.9781,2e-05,1.55924]
[1780496827072,80.53,66625.54,0.2,0.97801,2e-05,1.5646]
[1780496828079,80.53,66616.89,0.2,0.97782,2e-05,1.57569]
[1780496829087,80.53,66624.19,0.2,0.97798,2e-05,1.56615]
[1780496830094,80.52,66626.74,0.2,0.97804,2e-05,1.56277]
[1780496831101,80.52,66618.05,0.2,0.97785,2e-05,1.57391]
[1780496832108,80.52,66619.04,0.2,0.97788,2e-05,1.57252]
[1780496833115,80.52,66620.91,0.2,0.97792,2e-05,1.57001]
[1780496835129,80.52,66608.9,0.2,0.97766,2e-05,1.58539]
[1780496836136,80.52,66609.42,0.2,0.97767,2e-05,1.58459]
[1780496837143,80.52,66616.02,0.2,0.97782,2e-05,1.57589]
[1780496838150,80.51,66612.88,0.2,0.97775,2e-05,1.57986]
[1780496839157,80.51,66610.31,0.2,0.9777,2e-05,1.58309]
[1780496840164,80.51,66608.2,0.2,0.97765,2e-05,1.58571]
[1780496841171,80.51,66605.4,0.2,0.97759,2e-05,1.58924]
[1780496844192,80.5,66599.47,0.2,0.97747,2e-05,1.5966]
[1780496845199,80.5,66596.54,0.2,0.9774,2e-05,1.6003]
[1780496847216,80.5,66599.24,0.2,0.97747,2e-05,1.59646]
[1780496850237,80.49,66607.56,0.2,0.97766,2e-05,1.58517]
[1780496851244,80.49,66612.84,0.2,0.97783,2e-05,1.57446]
[1780496852255,80.49,66609.21,0.2,0.97775,2e-05,1.57906]
[1780496853262,80.49,66604.51,0.2,0.97765,2e-05,1.58506]
[1780496854269,80.49,66601.59,0.2,0.97758,2e-05,1.58875]
[1780496855276,80.49,66603.54,0.2,0.97763,2e-05,1.58607]
[1780496857547,80.48,66604.37,0.2,0.97765,2e-05,1.58487]
[1780496857616,80.48,66600.68,0.2,0.97757,2e-05,1.58968]
[1780496858366,80.48,66590.64,0.2,0.97735,2e-05,1.60271]
[1780496860381,80.47,66584.82,0.2,0.97724,2e-05,1.60907]
[1780496861390,80.46,66581.86,0.2,0.97718,2e-05,1.61266]
[1780496862396,80.46,66584.28,0.2,0.97723,2e-05,1.60929]
[1780496863460,80.46,66584.28,0.2,0.97723,2e-05,1.60929]
[1780496863484,80.46,66596.13,0.2,0.9775,2e-05,1.59356]
[1780496864581,80.46,66596.13,0.2,0.9775,2e-05,1.59356]
[1780496864648,80.46,66601.38,0.2,0.97762,2e-05,1.58656]
[1780496866083,80.46,66601.38,0.2,0.97762,2e-05,1.58656]
[1780496865417,80.45,66598.08,0.2,0.97755,2e-05,1.59075]
[1780496870452,80.45,66597.61,0.2,0.97755,2e-05,1.59069]
[1780496871459,80.44,66599.87,0.2,0.9776,2e-05,1.58761]
[1780496873100,80.44,66599.87,0.2,0.9776,2e-05,1.58761]
[1780496873473,80.44,66595.92,0.2,0.97752,2e-05,1.59252]
[1780496874480,80.44,66593.39,0.2,0.97747,2e-05,1.5957]
[1780496877500,80.43,66598.34,0.2,0.97758,2e-05,1.5888]
[1780496879134,80.43,66599.08,0.2,0.9776,2e-05,1.5877]
[1780496880047,80.43,66599.08,0.2,0.9776,2e-05,1.5877]
[1780496880084,80.43,66603.75,0.2,0.97771,2e-05,1.58137]
[1780496880522,80.43,66598.59,0.2,0.97759,2e-05,1.5881]
[1780496881529,80.43,66595.01,0.2,0.97752,2e-05,1.59266]
[1780496883141,80.43,66595.01,0.2,0.97752,2e-05,1.59266]
[1780496882537,80.43,66589.97,0.2,0.97741,2e-05,1.59913]
[1780496883544,80.42,66594.58,0.2,0.97751,2e-05,1.59294]
[1780496884814,80.42,66594.58,0.2,0.97751,2e-05,1.59294]
[1780496884837,80.42,66596.59,0.2,0.97756,2e-05,1.59004]
[1780496885558,80.42,66584.13,0.2,0.97728,2e-05,1.60639]
[1780496886565,80.42,66581.08,0.2,0.97722,2e-05,1.61026]
[1780496887572,80.42,66586.78,0.2,0.97735,2e-05,1.60258]
[1780496888579,80.41,66589.0,0.2,0.9774,2e-05,1.59951]
[1780496889586,80.41,66587.11,0.2,0.97736,2e-05,1.60185]
[1780496890593,80.41,66584.63,0.2,0.97731,2e-05,1.60496]
[1780496891512,80.41,66584.63,0.2,0.97731,2e-05,1.60496]
[1780496891564,80.41,66584.63,0.2,0.97731,2e-05,1.60496]
[1780496891670,80.41,66584.63,0.2,0.97731,2e-05,1.60496]
[1780496891678,80.41,66584.63,0.2,0.97731,2e-05,1.60496]
[1780496891719,80.41,66584.63,0.2,0.97731,2e-05,1.60496]
[1780496891820,80.41,66587.2,0.2,0.97737,2e-05,1.60128]
[1780496897706,80.4,66586.08,0.2,0.97735,2e-05,1.60215]
[1780496897800,80.4,66599.59,0.2,0.97766,2e-05,1.58431]
[1780496898723,80.4,66599.59,0.2,0.97766,2e-05,1.58431]
[1780496898961,80.4,66599.59,0.2,0.97766,2e-05,1.58431]
[1780496899048,80.39,66599.76,0.2,0.97767,2e-05,1.58382]
[1780496899479,80.39,66599.76,0.2,0.97767,2e-05,1.58382]
[1780496900078,80.39,66599.76,0.2,0.97767,2e-05,1.58382]
[1780496901670,80.39,66597.14,0.2,0.97761,2e-05,1.587]
[1780496902677,80.39,66593.59,0.2,0.97754,2e-05,1.59152]
[1780496904691,80.39,66591.79,0.2,0.9775,2e-05,1.59362]
[1780496907051,80.38,66592.31,0.2,0.97751,2e-05,1.59281]
[1780496907140,80.38,66595.05,0.2,0.97758,2e-05,1.58896]
[1780496907726,80.38,66587.08,0.2,0.9774,2e-05,1.5994]
[1780496908728,80.38,66578.15,0.2,0.9772,2e-05,1.61104]
[1780496909734,80.38,66583.38,0.2,0.97732,2e-05,1.60399]
[1780496910741,80.38,66582.64,0.2,0.97731,2e-05,1.6048]
[1780496911747,80.37,66583.59,0.2,0.97738,2e-05,1.59964]
[1780496913764,80.37,66588.54,0.2,0.9775,2e-05,1.59284]
[1780496914770,80.37,66585.78,0.2,0.97744,2e-05,1.59632]
[1780496916943,80.36,66580.1,0.2,0.97732,2e-05,1.60337]
[1780496918801,80.36,66577.91,0.2,0.97727,2e-05,1.6061]
[1780496920101,80.36,66577.91,0.2,0.97727,2e-05,1.6061]
[1780496920153,80.36,66577.91,0.2,0.97727,2e-05,1.6061]
[1780496920219,80.36,66577.32,0.2,0.97726,2e-05,1.60673]
[1780496920262,80.36,66577.32,0.2,0.97726,2e-05,1.60673]
[1780496920469,80.36,66577.32,0.2,0.97726,2e-05,1.60673]
[1780496920548,80.36,66577.32,0.2,0.97726,2e-05,1.60673]
[1780496921168,80.36,66577.32,0.2,0.97726,2e-05,1.60673]
[1780496920815,80.36,66577.61,0.2,0.97727,2e-05,1.60619]
[1780496921300,80.36,66577.61,0.2,0.97727,2e-05,1.60619]
[1780496921826,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922210,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922218,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922253,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922358,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922469,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922567,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922845,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922960,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496922971,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496923013,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496923077,80.35,66597.21,0.2,0.97771,2e-05,1.58034]
[1780496923114,80.35,66598.86,0.2,0.97775,2e-05,1.57792]
[1780496923184,80.35,66598.86,0.2,0.97775,2e-05,1.57792]
[1780496923218,80.35,66598.86,0.2,0.97775,2e-05,1.57792]
[1780496923263,80.35,66598.86,0.2,0.97775,2e-05,1.57792]
[1780496924125,80.35,66598.86,0.2,0.97775,2e-05,1.57792]
[1780496924127,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924195,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924218,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924274,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924382,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924437,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924468,80.35,66596.66,0.2,0.97771,2e-05,1.58068]
[1780496924846,80.35,66598.44,0.2,0.97775,2e-05,1.57825]
[1780496926110,80.35,66598.44,0.2,0.97775,2e-05,1.57825]
[1780496926133,80.35,66606.27,0.2,0.97792,2e-05,1.56798]
[1780496926860,80.35,66612.22,0.2,0.97805,2e-05,1.56029]
[1780496927868,80.35,66607.63,0.2,0.97795,2e-05,1.56613]
[1780496930890,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496931637,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496931689,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496931719,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496931745,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496931764,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496931970,80.34,66612.95,0.2,0.97807,2e-05,1.55901]
[1780496932022,80.34,66614.67,0.2,0.97811,2e-05,1.55663]
[1780496932904,80.34,66610.64,0.2,0.97803,2e-05,1.56176]
[1780496934933,80.34,66612.19,0.2,0.97806,2e-05,1.55968]
[1780496935933,80.34,66631.45,0.2,0.97848,2e-05,1.53491]
[1780496936940,80.34,66628.1,0.2,0.97841,2e-05,1.53908]
[1780496940713,80.33,66628.54,0.2,0.97842,2e-05,1.5384]
[1780496940721,80.33,66628.54,0.2,0.97842,2e-05,1.5384]
[1780496940771,80.33,66628.54,0.2,0.97842,2e-05,1.5384]
[1780496940822,80.33,66628.54,0.2,0.97842,2e-05,1.5384]
[1780496940874,80.33,66628.54,0.2,0.97842,2e-05,1.5384]
[1780496940971,80.33,66628.54,0.2,0.97842,2e-05,1.5384]
[1780496941073,80.33,66626.27,0.2,0.97837,2e-05,1.54127]
[1780496943990,80.33,66624.59,0.2,0.97834,2e-05,1.54329]
[1780496949027,80.33,66624.21,0.2,0.97833,2e-05,1.54354]
[1780496950713,80.33,66624.79,0.2,0.97835,2e-05,1.54275]
[1780496950724,80.33,66624.79,0.2,0.97835,2e-05,1.54275]
[1780496950758,80.33,66624.79,0.2,0.97835,2e-05,1.54275]
[1780496950766,80.33,66624.79,0.2,0.97835,2e-05,1.54275]
[1780496950971,80.33,66624.79,0.2,0.97835,2e-05,1.54275]
[1780496951041,80.33,66628.71,0.2,0.97843,2e-05,1.53769]
[1780496951503,80.33,66628.71,0.2,0.97843,2e-05,1.53769]
[1780496951560,80.33,66628.71,0.2,0.97843,2e-05,1.53769]
[1780496951643,80.33,66628.71,0.2,0.97843,2e-05,1.53769]
[1780496952048,80.33,66635.5,0.2,0.97858,2e-05,1.52901]
[1780496952719,80.33,66635.5,0.2,0.97858,2e-05,1.52901]
[1780496953055,80.33,66639.99,0.2,0.97868,2e-05,1.52329]
[1780496954062,80.33,66633.08,0.2,0.97853,2e-05,1.53205]
[1780496954252,80.33,66633.08,0.2,0.97853,2e-05,1.53205]
[1780496954364,80.33,66633.08,0.2,0.97853,2e-05,1.53205]
[1780496955069,80.33,66625.42,0.2,0.97836,2e-05,1.5418]
[1780496955894,80.33,66625.42,0.2,0.97836,2e-05,1.5418]
[1780496955948,80.33,66625.42,0.2,0.97836,2e-05,1.5418]
[1780496955971,80.33,66625.42,0.2,0.97836,2e-05,1.5418]
[1780496955977,80.33,66625.42,0.2,0.97836,2e-05,1.5418]
[1780496956028,80.33,66625.42,0.2,0.97836,2e-05,1.5418]
[1780496956076,80.33,66626.91,0.2,0.9784,2e-05,1.53985]
[1780496956223,80.33,66626.91,0.2,0.9784,2e-05,1.53985]
[1780496960104,80.32,66631.18,0.2,0.97849,2e-05,1.53424]
[1780496960273,80.32,66631.18,0.2,0.97849,2e-05,1.53424]
[1780496960325,80.32,66631.18,0.2,0.97849,2e-05,1.53424]
[1780496960432,80.32,66631.18,0.2,0.97849,2e-05,1.53424]
[1780496960463,80.32,66631.18,0.2,0.97849,2e-05,1.53424]
[1780496960468,80.32,66631.18,0.2,0.97849,2e-05,1.53424]
[1780496961111,80.32,66634.02,0.2,0.97855,2e-05,1.5306]
[1780496962948,80.32,66634.78,0.2,0.97857,2e-05,1.52961]
[1780496963125,80.32,66639.98,0.2,0.97868,2e-05,1.52298]
[1780496964133,80.32,66653.73,0.2,0.97897,2e-05,1.50563]
[1780496965140,80.32,66659.74,0.2,0.9791,2e-05,1.49811]
[1780496966151,80.32,66662.75,0.2,0.97916,2e-05,1.49438]
[1780496968161,80.32,66657.94,0.2,0.97906,2e-05,1.50048]
[1780496969168,80.33,66653.41,0.2,0.97896,2e-05,1.50619]
[1780496970175,80.33,66656.23,0.2,0.97902,2e-05,1.50267]
[1780496972857,80.33,66656.65,0.2,0.97908,2e-05,1.49858]
[1780496972911,80.33,66656.65,0.2,0.97908,2e-05,1.49858]
[1780496972974,80.33,66656.65,0.2,0.97908,2e-05,1.49858]
[1780496973083,80.33,66656.65,0.2,0.97908,2e-05,1.49858]
[1780496973135,80.33,66656.65,0.2,0.97908,2e-05,1.49858]
[1780496973218,80.33,66656.65,0.2,0.97908,2e-05,1.49858]
[1780496973196,80.33,66655.84,0.2,0.97906,2e-05,1.49963]
[1780496977224,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496978287,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496978342,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496978450,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496978469,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496978690,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496979040,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496979082,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496979218,80.33,66654.19,0.2,0.97903,2e-05,1.50181]
[1780496979110,80.33,66646.95,0.2,0.97887,2e-05,1.51095]
[1780496979390,80.33,66646.95,0.2,0.97887,2e-05,1.51095]
[1780496979422,80.33,66645.13,0.2,0.97883,2e-05,1.51324]
[1780496980984,80.33,66645.13,0.2,0.97883,2e-05,1.51324]
[1780496981078,80.33,66645.13,0.2,0.97883,2e-05,1.51324]
[1780496981114,80.33,66645.13,0.2,0.97883,2e-05,1.51324]
[1780496981218,80.33,66645.13,0.2,0.97883,2e-05,1.51324]
[1780496981177,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496981327,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496981437,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496981468,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496981746,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496981854,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496981969,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496982174,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496982185,80.33,66644.99,0.2,0.97883,2e-05,1.51343]
[1780496982175,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496982341,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496982470,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496982554,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496982734,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496982827,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496982970,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496983076,80.33,66643.07,0.2,0.97879,2e-05,1.51585]
[1780496983178,80.33,66635.68,0.2,0.97863,2e-05,1.52519]
[1780496983408,80.33,66635.68,0.2,0.97863,2e-05,1.52519]
[1780496983457,80.33,66635.68,0.2,0.97863,2e-05,1.52519]
[1780496983468,80.33,66635.68,0.2,0.97863,2e-05,1.52519]
[1780496983776,80.33,66636.89,0.2,0.97866,2e-05,1.52365]
[1780496984290,80.33,66636.89,0.2,0.97866,2e-05,1.52365]
[1780496984314,80.33,66636.89,0.2,0.97866,2e-05,1.52365]
[1780496984422,80.33,66636.89,0.2,0.97866,2e-05,1.52365]
[1780496984663,80.33,66636.89,0.2,0.97866,2e-05,1.52365]
[1780496984753,80.33,66636.21,0.2,0.97864,2e-05,1.5245]
[1780496986970,80.33,66636.41,0.2,0.97865,2e-05,1.52423]
[1780496987305,80.33,66636.42,0.2,0.97865,2e-05,1.52419]
[1780496988059,80.33,66636.42,0.2,0.97865,2e-05,1.52419]
[1780496988303,80.33,66635.17,0.2,0.97862,2e-05,1.52576]
[1780496989310,80.33,66641.39,0.2,0.97876,2e-05,1.51787]
[1780496990317,80.33,66652.13,0.2,0.97898,2e-05,1.50433]
[1780496991324,80.33,66658.22,0.2,0.97911,2e-05,1.49672]
[1780496992331,80.33,66661.24,0.2,0.97917,2e-05,1.49298]
[1780496993338,80.33,66663.1,0.2,0.97921,2e-05,1.4907]
[1780496994345,80.33,66669.64,0.2,0.97935,2e-05,1.4826]
[1780496996070,80.33,66669.64,0.2,0.97935,2e-05,1.4826]
[1780496996184,80.33,66669.64,0.2,0.97935,2e-05,1.4826]
[1780496996218,80.33,66669.64,0.2,0.97935,2e-05,1.4826]
[1780496996168,80.33,66674.31,0.2,0.97944,2e-05,1.47694]
[1780496996359,80.33,66680.06,0.2,0.97956,2e-05,1.46984]
[1780496997366,80.33,66686.97,0.2,0.9797,2e-05,1.46141]
[1780496998375,80.33,66692.55,0.2,0.97981,2e-05,1.45467]
[1780496999382,80.33,66698.0,0.2,0.97992,2e-05,1.44812]
[1780497000441,80.34,66695.49,0.2,0.97987,2e-05,1.4513]
[1780497002066,80.34,66695.49,0.2,0.97987,2e-05,1.4513]
[1780497002092,80.34,66697.25,0.2,0.9799,2e-05,1.44926]
[1780497002406,80.34,66703.5,0.2,0.98003,2e-05,1.44177]
[1780497003413,80.34,66730.99,0.2,0.98058,2e-05,1.40879]
[1780497004420,80.34,66758.75,0.2,0.98111,2e-05,1.37615]
[1780497005359,80.34,66758.75,0.2,0.98111,2e-05,1.37615]
[1780497005805,80.34,66758.75,0.2,0.98111,2e-05,1.37615]
[1780497005907,80.35,66757.07,0.2,0.98108,2e-05,1.37835]
[1780497007198,80.35,66757.07,0.2,0.98108,2e-05,1.37835]
[1780497007222,80.35,66758.59,0.2,0.98111,2e-05,1.3766]
[1780497007856,80.35,66758.59,0.2,0.98111,2e-05,1.3766]
[1780497007877,80.35,66746.98,0.2,0.98088,2e-05,1.39026]
[1780497008607,80.35,66746.98,0.2,0.98088,2e-05,1.39026]
[1780497008638,80.34,66735.99,0.2,0.98067,2e-05,1.40306]
[1780497009471,80.34,66734.37,0.2,0.98064,2e-05,1.40474]
[1780497011990,80.34,66734.75,0.2,0.98065,2e-05,1.40412]
[1780497012043,80.34,66734.75,0.2,0.98065,2e-05,1.40412]
[1780497012054,80.34,66728.96,0.2,0.98053,2e-05,1.41122]
[1780497012720,80.34,66728.96,0.2,0.98053,2e-05,1.41122]
[1780497013499,80.35,66734.25,0.2,0.98063,2e-05,1.40526]
[1780497014506,80.35,66728.3,0.2,0.98051,2e-05,1.41255]
[1780497015519,80.35,66724.2,0.2,0.98043,2e-05,1.41764]
[1780497016526,80.35,66723.22,0.2,0.98041,2e-05,1.41898]
[1780497018539,80.36,66727.04,0.2,0.98048,2e-05,1.41473]
[1780497020291,80.36,66727.04,0.2,0.98048,2e-05,1.41473]
[1780497019547,80.36,66739.89,0.2,0.98073,2e-05,1.39958]
[1780497020555,80.36,66763.56,0.2,0.98118,2e-05,1.37182]
[1780497021561,80.36,66755.83,0.2,0.98103,2e-05,1.38099]
[1780497022569,80.36,66753.16,0.2,0.98098,2e-05,1.38413]
[1780497023576,80.36,66747.08,0.2,0.98086,2e-05,1.39135]
[1780497024583,80.37,66754.22,0.2,0.981,2e-05,1.38314]
[1780497025590,80.37,66752.51,0.2,0.98096,2e-05,1.38538]
[1780497026597,80.37,66746.9,0.2,0.98085,2e-05,1.39222]
[1780497028611,80.38,66748.79,0.2,0.98088,2e-05,1.39023]
[1780497030625,80.38,66749.62,0.2,0.98089,2e-05,1.3896]
[1780497031632,80.38,66747.54,0.2,0.98089,2e-05,1.38881]
[1780497033647,80.39,66762.34,0.2,0.98117,2e-05,1.37185]
[1780497034654,80.39,66756.98,0.2,0.98107,2e-05,1.37813]
[1780497035661,80.39,66755.17,0.2,0.98103,2e-05,1.38048]
[1780497036668,80.39,66753.39,0.2,0.98099,2e-05,1.38267]
[1780497038682,80.4,66750.95,0.2,0.98094,2e-05,1.38574]
[1780497040968,80.4,66750.38,0.2,0.98093,2e-05,1.3865]
[1780497041003,80.4,66744.25,0.2,0.98081,2e-05,1.39382]
[1780497041715,80.4,66732.18,0.2,0.98057,2e-05,1.40837]
[1780497042723,80.4,66729.09,0.2,0.98051,2e-05,1.41223]
[1780497043730,80.41,66726.78,0.2,0.98046,2e-05,1.41517]
[1780497045744,80.41,66734.06,0.2,0.9806,2e-05,1.40664]
[1780497046751,80.41,66735.91,0.2,0.98063,2e-05,1.40479]
[1780497047758,80.42,66731.32,0.2,0.98054,2e-05,1.41045]
[1780497048765,80.42,66728.16,0.2,0.98047,2e-05,1.4144]
[1780497050780,80.42,66730.4,0.2,0.98051,2e-05,1.41206]
[1780497051787,80.43,66738.3,0.2,0.98066,2e-05,1.40282]
[1780497052793,80.43,66738.7,0.2,0.98067,2e-05,1.40253]
[1780497053801,80.43,66736.85,0.2,0.98063,2e-05,1.40492]
[1780497054808,80.43,66735.65,0.2,0.9806,2e-05,1.40654]
[1780497055815,80.44,66733.47,0.2,0.98056,2e-05,1.40932]
[1780497056822,80.44,66729.16,0.2,0.98047,2e-05,1.41464]
[1780497057829,80.44,66728.18,0.2,0.98045,2e-05,1.41598]
[1780497058836,80.44,66725.76,0.2,0.9804,2e-05,1.41905]
[1780497059843,80.44,66720.28,0.2,0.98028,2e-05,1.42579]
[1780497060852,80.45,66723.51,0.2,0.98035,2e-05,1.42206]
[1780497061860,80.45,66724.24,0.2,0.98036,2e-05,1.42134]
[1780497063874,80.45,66723.09,0.2,0.98033,2e-05,1.42303]
[1780497064891,80.46,66727.21,0.2,0.98041,2e-05,1.41824]
[1780497065896,80.46,66733.27,0.2,0.98053,2e-05,1.41115]
[1780497066905,80.46,66734.65,0.2,0.98055,2e-05,1.40966]
[1780497067911,80.46,66736.67,0.2,0.98059,2e-05,1.40743]
[1780497068919,80.46,66738.8,0.2,0.98063,2e-05,1.40507]
[1780497069925,80.47,66742.21,0.2,0.98069,2e-05,1.4012]
[1780497070933,80.47,66743.29,0.2,0.98071,2e-05,1.4001]
[1780497073199,80.47,66743.75,0.2,0.98072,2e-05,1.39974]
[1780497073238,80.48,66745.98,0.2,0.98075,2e-05,1.39748]
[1780497075210,80.48,66746.27,0.2,0.98076,2e-05,1.39714]
[1780497075278,80.48,66742.38,0.2,0.98068,2e-05,1.40215]
[1780497075973,80.48,66728.53,0.2,0.9804,2e-05,1.41867]
[1780497076979,80.51,66721.04,0.2,0.98022,2e-05,1.42955]
[1780497077986,80.53,66720.66,0.2,0.98019,2e-05,1.43158]
[1780497078993,80.53,66707.52,0.2,0.97992,2e-05,1.44763]
[1780497079607,80.53,66707.52,0.2,0.97992,2e-05,1.44763]
[1780497080000,80.53,66704.52,0.2,0.97986,2e-05,1.45142]
[1780497080897,80.53,66704.52,0.2,0.97986,2e-05,1.45142]
[1780497081007,80.53,66713.87,0.2,0.98005,2e-05,1.44017]
[1780497083021,80.54,66710.39,0.2,0.97997,2e-05,1.44462]
[1780497084028,80.54,66715.28,0.2,0.98007,2e-05,1.43881]
[1780497085035,80.54,66718.49,0.2,0.98013,2e-05,1.43505]
[1780497086067,80.54,66721.03,0.2,0.98018,2e-05,1.4321]
[1780497086888,80.54,66721.03,0.2,0.98018,2e-05,1.4321]
[1780497087052,80.54,66746.76,0.2,0.98069,2e-05,1.40147]
[1780497089065,80.55,66746.99,0.2,0.98069,2e-05,1.40152]
[1780497090023,80.55,66746.99,0.2,0.98069,2e-05,1.40152]
[1780497090072,80.55,66744.21,0.2,0.98063,2e-05,1.405]
[1780497092087,80.56,66739.48,0.2,0.98058,2e-05,1.40751]
[1780497093093,80.56,66732.95,0.2,0.98044,2e-05,1.41549]
[1780497095107,80.56,66734.93,0.2,0.98048,2e-05,1.41346]
[1780497096114,80.57,66732.81,0.2,0.98043,2e-05,1.41616]
[1780497097122,80.57,66730.79,0.2,0.98039,2e-05,1.4189]
[1780497100142,80.57,66723.49,0.2,0.98024,2e-05,1.42798]
[1780497101149,80.58,66724.37,0.2,0.98025,2e-05,1.42722]
[1780497102156,80.58,66729.52,0.2,0.98035,2e-05,1.42117]
[1780497103163,80.58,66733.59,0.2,0.98043,2e-05,1.41645]
[1780497104170,80.58,66734.56,0.2,0.98045,2e-05,1.41546]
[1780497106184,80.59,66745.15,0.2,0.98065,2e-05,1.40317]
[1780497107192,80.59,66746.74,0.2,0.98068,2e-05,1.40147]
[1780497108199,80.59,66743.34,0.2,0.98061,2e-05,1.40569]
[1780497109206,80.6,66735.64,0.2,0.98045,2e-05,1.41504]
[1780497110216,80.6,66735.94,0.2,0.98046,2e-05,1.41485]
[1780497112230,80.6,66740.12,0.2,0.98053,2e-05,1.41019]
[1780497113236,80.61,66741.87,0.2,0.98057,2e-05,1.40828]
[1780497114243,80.61,66739.54,0.2,0.98052,2e-05,1.41123]
[1780497115251,80.61,66735.52,0.2,0.98043,2e-05,1.41619]
[1780497116261,80.61,66733.86,0.2,0.9804,2e-05,1.41834]
[1780497118275,80.62,66728.35,0.2,0.98028,2e-05,1.42526]
[1780497119282,80.62,66719.58,0.2,0.98011,2e-05,1.43596]
[1780497120293,80.62,66712.78,0.2,0.97997,2e-05,1.44419]
[1780497121298,80.62,66706.71,0.2,0.97984,2e-05,1.45181]
[1780497121540,80.62,66706.71,0.2,0.97984,2e-05,1.45181]
[1780497121585,80.62,66706.71,0.2,0.97984,2e-05,1.45181]
[1780497122305,80.62,66694.45,0.2,0.97959,2e-05,1.4669]
[1780497123312,80.62,66693.59,0.2,0.97957,2e-05,1.46796]
[1780497124320,80.63,66691.65,0.2,0.97953,2e-05,1.47049]
[1780497125327,80.63,66684.89,0.2,0.97939,2e-05,1.47889]
[1780497126335,80.63,66682.42,0.2,0.97934,2e-05,1.48199]
[1780497127341,80.63,66676.06,0.2,0.97921,2e-05,1.48993]
[1780497127682,80.63,66676.06,0.2,0.97921,2e-05,1.48993]
[1780497128348,80.63,66666.66,0.2,0.97901,2e-05,1.50167]
[1780497129355,80.63,66666.42,0.2,0.979,2e-05,1.50198]
[1780497129983,80.63,66666.42,0.2,0.979,2e-05,1.50198]
[1780497130223,80.63,66666.42,0.2,0.979,2e-05,1.50198]
[1780497130363,80.63,66667.5,0.2,0.97903,2e-05,1.50065]
[1780497130964,80.63,66667.5,0.2,0.97903,2e-05,1.50065]
[1780497131370,80.63,66672.34,0.2,0.97913,2e-05,1.49462]
[1780497133384,80.63,66667.89,0.2,0.97903,2e-05,1.50023]
[1780497135398,80.63,66666.98,0.2,0.97901,2e-05,1.50139]
[1780497136405,80.63,66673.06,0.2,0.97914,2e-05,1.49382]
[1780497137412,80.63,66670.0,0.2,0.97908,2e-05,1.49766]
[1780497138419,80.63,66668.7,0.2,0.97905,2e-05,1.49931]
[1780497140435,80.63,66664.44,0.2,0.97896,2e-05,1.50466]
[1780497141445,80.63,66662.57,0.2,0.97892,2e-05,1.50701]
[1780497144466,80.63,66660.44,0.2,0.97887,2e-05,1.5097]
[1780497145473,80.63,66661.34,0.2,0.97889,2e-05,1.50857]
[1780497146480,80.63,66664.49,0.2,0.97896,2e-05,1.50462]
[1780497147487,80.63,66663.41,0.2,0.97894,2e-05,1.50599]
[1780497148494,80.63,66672.88,0.2,0.97913,2e-05,1.49417]
[1780497149501,80.63,66677.98,0.2,0.97924,2e-05,1.48785]
[1780497151098,80.63,66680.07,0.2,0.97933,2e-05,1.4817]
[1780497151532,80.63,66685.91,0.2,0.97945,2e-05,1.47453]
[1780497152539,80.63,66684.88,0.2,0.97943,2e-05,1.47586]
[1780497153548,80.63,66681.34,0.2,0.97935,2e-05,1.48029]
[1780497154555,80.63,66685.14,0.2,0.97943,2e-05,1.47565]
[1780497155562,80.64,66686.08,0.2,0.97945,2e-05,1.47455]
[1780497156569,80.64,66687.36,0.2,0.97948,2e-05,1.47303]
[1780497157576,80.64,66685.82,0.2,0.97944,2e-05,1.475]
[1780497158585,80.64,66684.49,0.2,0.97942,2e-05,1.4767]
[1780497162611,80.64,66667.18,0.2,0.97905,2e-05,1.49841]
[1780497163619,80.64,66662.16,0.2,0.97894,2e-05,1.50471]
[1780497164626,80.64,66666.35,0.2,0.97903,2e-05,1.49948]
[1780497165633,80.64,66667.83,0.2,0.97906,2e-05,1.49765]
[1780497167647,80.64,66671.13,0.2,0.97913,2e-05,1.49358]
[1780497168655,80.64,66673.2,0.2,0.97917,2e-05,1.49104]
[1780497169661,80.64,66670.18,0.2,0.97911,2e-05,1.49483]
[1780497171290,80.64,66667.6,0.2,0.97906,2e-05,1.4981]
[1780497171676,80.64,66659.87,0.2,0.97889,2e-05,1.50776]
[1780497172683,80.64,66661.23,0.2,0.97892,2e-05,1.50606]
[1780497173690,80.64,66659.0,0.2,0.97887,2e-05,1.50887]
[1780497174697,80.64,66656.86,0.2,0.97883,2e-05,1.51156]
[1780497176711,80.64,66657.84,0.2,0.97885,2e-05,1.51032]
[1780497177718,80.64,66660.88,0.2,0.97891,2e-05,1.50651]
[1780497178725,80.64,66673.38,0.2,0.97918,2e-05,1.49091]
[1780497179732,80.64,66675.91,0.2,0.97923,2e-05,1.4878]
[1780497180739,80.65,66670.87,0.2,0.97912,2e-05,1.49411]
[1780497182295,80.65,66669.17,0.2,0.97909,2e-05,1.49628]
[1780497183760,80.65,66667.74,0.2,0.97906,2e-05,1.49809]
[1780497184767,80.65,66662.57,0.2,0.97895,2e-05,1.50457]
[1780497185978,80.65,66662.57,0.2,0.97895,2e-05,1.50457]
[1780497186264,80.65,66662.57,0.2,0.97895,2e-05,1.50457]
[1780497186299,80.65,66664.32,0.2,0.97898,2e-05,1.50241]
[1780497186720,80.65,66664.32,0.2,0.97898,2e-05,1.50241]
[1780497186781,80.65,66661.73,0.2,0.97893,2e-05,1.50565]
[1780497187788,80.65,66654.65,0.2,0.97878,2e-05,1.51454]
[1780497188795,80.65,66658.57,0.2,0.97886,2e-05,1.50961]
[1780497189802,80.65,66669.1,0.2,0.97908,2e-05,1.49644]
[1780497190809,80.65,66664.45,0.2,0.97899,2e-05,1.50227]
[1780497191816,80.65,66663.07,0.2,0.97896,2e-05,1.50401]
[1780497192823,80.65,66661.93,0.2,0.97893,2e-05,1.50544]
[1780497194855,80.65,66663.71,0.2,0.97897,2e-05,1.50323]
[1780497195855,80.65,66668.35,0.2,0.97907,2e-05,1.49745]
[1780497196862,80.65,66663.39,0.2,0.97896,2e-05,1.50367]
[1780497197868,80.65,66666.86,0.2,0.97904,2e-05,1.49934]
[1780497198876,80.65,66668.25,0.2,0.97906,2e-05,1.49762]
[1780497199883,80.65,66662.76,0.2,0.97895,2e-05,1.5045]
[1780497200890,80.65,66660.31,0.2,0.9789,2e-05,1.50758]
[1780497201897,80.65,66657.26,0.2,0.97883,2e-05,1.51141]
[1780497202904,80.65,66655.47,0.2,0.97879,2e-05,1.51366]
[1780497203913,80.65,66651.51,0.2,0.97871,2e-05,1.51864]
[1780497204920,80.65,66652.32,0.2,0.97873,2e-05,1.51761]
[1780497205927,80.65,66664.98,0.2,0.979,2e-05,1.5017]
[1780497206933,80.65,66663.41,0.2,0.97896,2e-05,1.50368]
[1780497208947,80.65,66662.4,0.2,0.97894,2e-05,1.50496]
[1780497211969,80.65,66660.22,0.2,0.97894,2e-05,1.50408]
[1780497212976,80.65,66663.27,0.2,0.97901,2e-05,1.50028]
[1780497213983,80.65,66664.93,0.2,0.97904,2e-05,1.49822]
[1780497217004,80.65,66662.93,0.2,0.979,2e-05,1.50078]
[1780497218011,80.65,66658.23,0.2,0.9789,2e-05,1.50668]
[1780497220025,80.65,66663.21,0.2,0.979,2e-05,1.50045]
[1780497221032,80.65,66664.46,0.2,0.97903,2e-05,1.49891]
[1780497224053,80.65,66665.75,0.2,0.97906,2e-05,1.49735]
[1780497226067,80.65,66661.25,0.2,0.97896,2e-05,1.50302]
[1780497227074,80.65,66660.28,0.2,0.97894,2e-05,1.50425]
[1780497230095,80.65,66656.51,0.2,0.97886,2e-05,1.509]
[1780497231103,80.65,66654.2,0.2,0.97881,2e-05,1.51191]
[1780497232110,80.65,66655.36,0.2,0.97884,2e-05,1.51045]
[1780497234124,80.65,66656.33,0.2,0.97886,2e-05,1.50923]
[1780497235131,80.65,66655.58,0.2,0.97884,2e-05,1.51017]
[1780497236139,80.65,66658.88,0.2,0.97891,2e-05,1.50603]
[1780497237148,80.65,66660.63,0.2,0.97895,2e-05,1.50384]
[1780497238153,80.65,66659.59,0.2,0.97892,2e-05,1.50515]
[1780497240168,80.65,66655.07,0.2,0.97883,2e-05,1.51084]
[1780497241269,80.65,66655.07,0.2,0.97883,2e-05,1.51084]
[1780497241278,80.65,66663.98,0.2,0.97902,2e-05,1.49968]
[1780497242191,80.65,66675.92,0.2,0.97927,2e-05,1.48482]
[1780497243198,80.65,66668.51,0.2,0.97911,2e-05,1.49405]
[1780497244117,80.65,66668.51,0.2,0.97911,2e-05,1.49405]
[1780497244205,80.65,66659.27,0.2,0.97892,2e-05,1.50563]
[1780497245213,80.65,66654.38,0.2,0.97881,2e-05,1.5118]
[1780497246230,80.65,66641.29,0.2,0.97853,2e-05,1.52833]
[1780497247272,80.65,66629.99,0.2,0.97829,2e-05,1.5427]
[1780497247599,80.65,66629.99,0.2,0.97829,2e-05,1.5427]
[1780497248253,80.65,66627.42,0.2,0.97823,2e-05,1.54595]
[1780497248733,80.65,66627.42,0.2,0.97823,2e-05,1.54595]
[1780497249262,80.65,66628.64,0.2,0.97826,2e-05,1.54434]
[1780497250267,80.65,66632.42,0.2,0.97834,2e-05,1.53945]
[1780497251107,80.65,66632.42,0.2,0.97834,2e-05,1.53945]
[1780497251278,80.65,66639.32,0.2,0.97849,2e-05,1.53062]
[1780497251802,80.65,66639.32,0.2,0.97849,2e-05,1.53062]
[1780497252285,80.65,66642.91,0.2,0.97857,2e-05,1.52602]
[1780497253292,80.65,66643.87,0.2,0.97859,2e-05,1.52477]
[1780497254299,80.65,66646.09,0.2,0.97864,2e-05,1.52194]
[1780497255306,80.65,66644.6,0.2,0.97861,2e-05,1.52379]
[1780497257326,80.65,66642.17,0.2,0.97856,2e-05,1.52683]
[1780497258332,80.65,66639.36,0.2,0.9785,2e-05,1.53037]
[1780497259340,80.65,66640.41,0.2,0.97852,2e-05,1.52897]
[1780497261386,80.65,66641.56,0.2,0.97855,2e-05,1.52748]
[1780497262369,80.65,66643.43,0.2,0.97859,2e-05,1.52506]
[1780497263376,80.65,66641.58,0.2,0.97855,2e-05,1.52737]
[1780497264383,80.65,66640.58,0.2,0.97853,2e-05,1.52861]
[1780497265390,80.65,66642.72,0.2,0.97857,2e-05,1.52587]
[1780497268411,80.64,66641.61,0.2,0.97855,2e-05,1.5272]
[1780497271432,80.64,66658.89,0.2,0.97897,2e-05,1.50171]
[1780497272439,80.64,66665.49,0.2,0.97911,2e-05,1.49349]
[1780497275460,80.65,66668.27,0.2,0.97916,2e-05,1.49011]
[1780497276467,80.65,66677.77,0.2,0.97936,2e-05,1.47837]
[1780497276758,80.65,66677.77,0.2,0.97936,2e-05,1.47837]
[1780497277474,80.65,66684.71,0.2,0.9795,2e-05,1.46986]
[1780497278482,80.65,66687.07,0.2,0.97955,2e-05,1.46703]
[1780497280495,80.65,66689.06,0.2,0.97959,2e-05,1.46474]
[1780497281502,80.65,66690.76,0.2,0.97962,2e-05,1.46273]
[1780497282509,80.65,66692.15,0.2,0.97965,2e-05,1.46111]
[1780497283516,80.65,66691.34,0.2,0.97963,2e-05,1.46219]
[1780497286537,80.66,66689.83,0.2,0.9796,2e-05,1.4643]
[1780497290565,80.66,66685.06,0.2,0.97949,2e-05,1.47048]
[1780497291572,80.66,66677.88,0.2,0.97934,2e-05,1.47941]
[1780497292579,80.66,66676.77,0.2,0.97932,2e-05,1.48084]
[1780497293585,80.66,66678.11,0.2,0.97935,2e-05,1.47923]
[1780497295600,80.66,66686.24,0.2,0.97951,2e-05,1.46931]
[1780497296607,80.67,66686.48,0.2,0.97952,2e-05,1.46909]
[1780497297614,80.67,66685.58,0.2,0.9795,2e-05,1.47027]
[1780497298621,80.67,66678.35,0.2,0.97935,2e-05,1.47926]
[1780497299627,80.67,66678.16,0.2,0.97934,2e-05,1.47955]
[1780497300648,80.67,66685.84,0.2,0.9795,2e-05,1.47013]
[1780497301656,80.67,66706.84,0.2,0.97993,2e-05,1.44453]
[1780497302659,80.67,66719.8,0.2,0.98019,2e-05,1.42887]
[1780497303665,80.67,66721.96,0.2,0.98023,2e-05,1.42652]
[1780497304672,80.67,66728.43,0.2,0.98035,2e-05,1.41891]
[1780497308699,80.68,66735.0,0.2,0.98047,2e-05,1.41169]
[1780497310718,80.69,66725.79,0.2,0.98029,2e-05,1.42304]
[1780497311724,80.69,66727.02,0.2,0.98031,2e-05,1.42172]
[1780497312819,80.69,66742.86,0.2,0.98062,2e-05,1.40298]
[1780497313789,80.69,66742.86,0.2,0.98062,2e-05,1.40298]
[1780497313876,80.69,66754.81,0.2,0.98085,2e-05,1.38904]
[1780497314769,80.7,66752.71,0.2,0.98081,2e-05,1.39172]
[1780497315772,80.7,66743.37,0.2,0.98062,2e-05,1.40297]
[1780497316779,80.7,66741.87,0.2,0.98059,2e-05,1.40494]
[1780497318263,80.7,66741.87,0.2,0.98059,2e-05,1.40494]
[1780497318315,80.7,66741.87,0.2,0.98059,2e-05,1.40494]
[1780497318336,80.71,66742.6,0.2,0.9806,2e-05,1.40425]
[1780497318733,80.71,66742.6,0.2,0.9806,2e-05,1.40425]
[1780497318793,80.71,66744.87,0.2,0.98064,2e-05,1.40174]
[1780497319800,80.71,66742.55,0.2,0.98059,2e-05,1.40468]
[1780497320810,80.71,66750.51,0.2,0.98074,2e-05,1.39544]
[1780497321818,80.72,66763.22,0.2,0.98099,2e-05,1.38068]
[1780497322825,80.72,66765.1,0.2,0.98102,2e-05,1.3787]
[1780497323839,80.72,66760.92,0.2,0.98094,2e-05,1.38383]
[1780497324839,80.72,66753.81,0.2,0.98079,2e-05,1.3924]
[1780497325847,80.73,66751.67,0.2,0.98075,2e-05,1.39513]
[1780497326853,80.73,66750.35,0.2,0.98072,2e-05,1.39689]
[1780497327860,80.73,66754.49,0.2,0.9808,2e-05,1.39219]
[1780497328867,80.74,66752.9,0.2,0.98076,2e-05,1.39427]
[1780497330525,80.74,66752.9,0.2,0.98076,2e-05,1.39427]
[1780497330548,80.74,66750.55,0.2,0.98071,2e-05,1.39744]
[1780497330881,80.74,66741.79,0.2,0.98054,2e-05,1.40782]
[1780497331797,80.74,66741.79,0.2,0.98054,2e-05,1.40782]
[1780497332364,80.74,66741.79,0.2,0.98054,2e-05,1.40782]
[1780497332385,80.74,66735.17,0.2,0.98045,2e-05,1.41238]
[1780497333162,80.74,66735.17,0.2,0.98045,2e-05,1.41238]
[1780497333902,80.75,66742.62,0.2,0.98059,2e-05,1.40385]
[1780497334909,80.75,66743.85,0.2,0.98062,2e-05,1.40257]
[1780497336922,80.76,66748.11,0.2,0.98069,2e-05,1.39789]
[1780497338937,80.76,66745.59,0.2,0.98064,2e-05,1.40125]
[1780497340951,80.77,66743.26,0.2,0.98059,2e-05,1.40438]
[1780497341753,80.77,66743.26,0.2,0.98059,2e-05,1.40438]
[1780497341958,80.77,66735.11,0.2,0.98042,2e-05,1.41426]
[1780497342682,80.77,66735.11,0.2,0.98042,2e-05,1.41426]
[1780497342964,80.77,66736.69,0.2,0.98045,2e-05,1.41254]
[1780497343972,80.77,66741.44,0.2,0.98054,2e-05,1.40705]
[1780497344979,80.78,66739.67,0.2,0.9805,2e-05,1.40933]
[1780497345986,80.78,66740.37,0.2,0.98051,2e-05,1.40866]
[1780497347208,80.78,66740.37,0.2,0.98051,2e-05,1.40866]
[1780497347611,80.78,66740.37,0.2,0.98051,2e-05,1.40866]
[1780497347246,80.78,66736.01,0.2,0.98043,2e-05,1.41403]
[1780497348599,80.78,66736.01,0.2,0.98043,2e-05,1.41403]
[1780497348632,80.78,66737.88,0.2,0.98046,2e-05,1.41213]
[1780497349007,80.78,66734.12,0.2,0.98038,2e-05,1.41661]
[1780497350013,80.81,66732.03,0.2,0.98032,2e-05,1.42067]
[1780497351747,80.81,66731.64,0.2,0.98031,2e-05,1.42129]
[1780497352503,80.81,66731.64,0.2,0.98031,2e-05,1.42129]
[1780497352600,80.81,66736.58,0.2,0.9804,2e-05,1.41569]
[1780497353035,80.81,66738.6,0.2,0.98044,2e-05,1.41328]
[1780497355049,80.82,66739.13,0.2,0.98044,2e-05,1.41297]
[1780497356278,80.82,66738.23,0.2,0.98042,2e-05,1.41421]
[1780497357063,80.82,66738.89,0.2,0.98043,2e-05,1.41358]
[1780497358070,80.82,66737.66,0.2,0.98041,2e-05,1.41521]
[1780497359078,80.83,66736.05,0.2,0.98037,2e-05,1.41729]
[1780497360120,80.83,66736.05,0.2,0.98037,2e-05,1.41729]
[1780497360577,80.83,66731.72,0.2,0.98028,2e-05,1.42277]
[1780497361092,80.83,66738.25,0.2,0.98041,2e-05,1.41496]
[1780497362109,80.83,66743.69,0.2,0.98052,2e-05,1.40865]
[1780497363107,80.83,66751.18,0.2,0.98066,2e-05,1.39977]
[1780497364115,80.83,66742.03,0.2,0.98048,2e-05,1.41079]
[1780497365121,80.84,66738.44,0.2,0.98041,2e-05,1.41525]
[1780497366128,80.84,66741.73,0.2,0.98047,2e-05,1.4115]
[1780497367135,80.84,66743.59,0.2,0.9805,2e-05,1.40944]
[1780497368228,80.84,66743.59,0.2,0.9805,2e-05,1.40944]
[1780497368302,80.85,66738.02,0.2,0.98039,2e-05,1.41641]
[1780497369149,80.85,66732.81,0.2,0.98028,2e-05,1.42263]
[1780497370160,80.85,66731.57,0.2,0.98026,2e-05,1.42428]
[1780497371165,80.85,66724.41,0.2,0.98011,2e-05,1.43302]
[1780497372172,80.85,66721.04,0.2,0.98004,2e-05,1.43722]
[1780497374186,80.85,66720.79,0.2,0.98003,2e-05,1.43777]
[1780497377207,80.86,66723.46,0.2,0.98008,2e-05,1.43491]
[1780497378214,80.86,66726.08,0.2,0.98013,2e-05,1.43187]
[1780497381235,80.87,66723.68,0.2,0.98007,2e-05,1.43526]
[1780497382242,80.87,66724.53,0.2,0.98009,2e-05,1.43436]
[1780497383249,80.87,66725.43,0.2,0.98011,2e-05,1.43328]
[1780497384256,80.87,66726.31,0.2,0.98012,2e-05,1.43247]
[1780497385263,80.87,66725.59,0.2,0.9801,2e-05,1.43346]
[1780497386270,80.88,66727.13,0.2,0.98013,2e-05,1.43173]
[1780497389291,80.88,66725.64,0.2,0.9801,2e-05,1.43391]
[1780497392313,80.89,66725.32,0.2,0.98013,2e-05,1.43113]
[1780497393320,80.89,66724.57,0.2,0.98011,2e-05,1.43216]
[1780497394327,80.89,66718.96,0.2,0.98,2e-05,1.43893]
[1780497395338,80.89,66727.99,0.2,0.98018,2e-05,1.42829]
[1780497396346,80.89,66740.0,0.2,0.98042,2e-05,1.41393]
[1780497397350,80.9,66743.13,0.2,0.98047,2e-05,1.41049]
[1780497399364,80.9,66744.63,0.2,0.9805,2e-05,1.40904]
[1780497400371,80.92,66736.79,0.2,0.98032,2e-05,1.42002]
[1780497401380,80.92,66733.75,0.2,0.98025,2e-05,1.4238]
[1780497402387,80.93,66737.28,0.2,0.98032,2e-05,1.41972]
[1780497403394,80.93,66734.27,0.2,0.98026,2e-05,1.42347]
[1780497404401,80.93,66729.89,0.2,0.98017,2e-05,1.42886]
[1780497405408,80.93,66716.9,0.2,0.97991,2e-05,1.44452]
[1780497406415,80.93,66711.77,0.2,0.9798,2e-05,1.45093]
[1780497407422,80.93,66708.37,0.2,0.97973,2e-05,1.45516]
[1780497408429,80.94,66713.59,0.2,0.97984,2e-05,1.4489]
[1780497409436,80.94,66714.28,0.2,0.97985,2e-05,1.44816]
[1780497410443,80.94,66717.87,0.2,0.97992,2e-05,1.44391]
[1780497412457,80.94,66726.83,0.2,0.9801,2e-05,1.43331]
[1780497413739,80.94,66730.15,0.2,0.98016,2e-05,1.42944]
[1780497415478,80.95,66725.29,0.2,0.98006,2e-05,1.43555]
[1780497416485,80.95,66741.6,0.2,0.98038,2e-05,1.41613]
[1780497417492,80.95,66749.06,0.2,0.98053,2e-05,1.40741]
[1780497418499,80.95,66749.76,0.2,0.98054,2e-05,1.40675]
[1780497420095,80.95,66749.37,0.2,0.98053,2e-05,1.40738]
[1780497420513,80.96,66750.35,0.2,0.98054,2e-05,1.40638]
[1780497422526,80.96,66749.8,0.2,0.98053,2e-05,1.40737]
[1780497423534,80.96,66751.13,0.2,0.98055,2e-05,1.40596]
[1780497424544,80.96,66762.77,0.2,0.98078,2e-05,1.39222]
[1780497425551,80.96,66763.88,0.2,0.9808,2e-05,1.39092]
[1780497426558,80.97,66766.82,0.2,0.98085,2e-05,1.38783]
[1780497427589,80.97,66774.38,0.2,0.981,2e-05,1.37898]
[1780497428595,80.97,66777.56,0.2,0.98106,2e-05,1.37547]
[1780497429602,80.97,66779.17,0.2,0.98108,2e-05,1.37381]
[1780497430609,80.98,66786.36,0.2,0.98122,2e-05,1.36569]
[1780497431484,80.98,66786.36,0.2,0.98122,2e-05,1.36569]
[1780497431617,80.98,66800.62,0.2,0.98148,2e-05,1.34947]
[1780497432084,80.98,66800.62,0.2,0.98148,2e-05,1.34947]
[1780497432623,80.98,66795.67,0.2,0.98139,2e-05,1.35539]
[1780497433630,80.99,66804.05,0.2,0.98154,2e-05,1.34603]
[1780497434666,80.99,66816.18,0.2,0.98176,2e-05,1.33245]
[1780497435644,81.0,66826.11,0.2,0.98194,2e-05,1.32147]
[1780497436651,81.0,66825.09,0.2,0.98192,2e-05,1.32292]
[1780497437632,81.0,66825.09,0.2,0.98192,2e-05,1.32292]
[1780497437658,81.0,66828.35,0.2,0.98198,2e-05,1.31938]
[1780497437888,81.0,66828.35,0.2,0.98198,2e-05,1.31938]
[1780497438590,81.0,66828.35,0.2,0.98198,2e-05,1.31938]
[1780497438666,81.0,66832.66,0.2,0.98205,2e-05,1.31466]
[1780497439680,81.0,66838.97,0.2,0.98217,2e-05,1.30758]
[1780497440733,81.0,66838.97,0.2,0.98217,2e-05,1.30758]
[1780497440692,81.0,66851.7,0.2,0.9824,2e-05,1.29339]
[1780497441707,81.0,66869.85,0.2,0.98272,2e-05,1.27337]
[1780497442714,81.0,66874.22,0.2,0.9828,2e-05,1.26846]
[1780497443721,81.0,66882.72,0.2,0.98295,2e-05,1.25919]
[1780497444744,81.0,66889.39,0.2,0.98307,2e-05,1.25196]
[1780497445739,81.0,66890.37,0.2,0.98308,2e-05,1.2509]
[1780497445850,81.0,66890.37,0.2,0.98308,2e-05,1.2509]
[1780497445871,81.0,66890.37,0.2,0.98308,2e-05,1.2509]
[1780497445874,81.0,66890.37,0.2,0.98308,2e-05,1.2509]
[1780497446601,81.0,66890.37,0.2,0.98308,2e-05,1.2509]
[1780497446747,81.0,66901.13,0.2,0.98327,2e-05,1.23931]
[1780497447754,81.0,66890.28,0.2,0.98308,2e-05,1.251]
[1780497448761,81.0,66881.9,0.2,0.98294,2e-05,1.26009]
[1780497449772,81.0,66883.98,0.2,0.98297,2e-05,1.25783]
[1780497450782,81.0,66891.52,0.2,0.98311,2e-05,1.24955]
[1780497451805,81.0,66883.37,0.2,0.98301,2e-05,1.255]
[1780497452801,80.98,66883.53,0.2,0.98303,2e-05,1.2539]
[1780497453808,80.98,66883.85,0.2,0.98303,2e-05,1.25345]
[1780497454815,80.98,66882.12,0.2,0.98301,2e-05,1.25512]
[1780497456835,80.98,66876.96,0.2,0.98292,2e-05,1.26052]
[1780497457842,80.98,66869.56,0.2,0.98279,2e-05,1.26848]
[1780497458851,80.97,66869.08,0.2,0.98278,2e-05,1.26888]
[1780497459856,80.97,66863.27,0.2,0.98268,2e-05,1.27512]
[1780497462881,80.98,66850.06,0.2,0.98244,2e-05,1.29025]
[1780497463888,80.98,66850.16,0.2,0.98243,2e-05,1.29047]
[1780497467916,81.0,66844.51,0.2,0.98231,2e-05,1.2981]
[1780497468922,81.01,66849.76,0.2,0.9824,2e-05,1.29261]
[1780497469930,81.01,66852.47,0.2,0.98244,2e-05,1.28996]
[1780497470937,81.02,66850.55,0.2,0.9824,2e-05,1.29245]
[1780497473958,81.03,66862.56,0.2,0.9826,2e-05,1.28024]
[1780497474965,81.04,66871.28,0.2,0.98275,2e-05,1.27104]
[1780497475972,81.05,66867.32,0.2,0.98267,2e-05,1.27578]
[1780497476979,81.05,66864.65,0.2,0.98262,2e-05,1.27909]
[1780497477986,81.06,66866.86,0.2,0.98265,2e-05,1.27704]
[1780497478992,81.06,66870.4,0.2,0.98271,2e-05,1.27354]
[1780497484033,81.09,66872.0,0.2,0.98271,2e-05,1.27371]
[1780497485038,81.1,66874.41,0.2,0.98274,2e-05,1.27145]
[1780497489065,81.12,66872.28,0.2,0.98268,2e-05,1.27533]
[1780497490072,81.12,66874.53,0.2,0.98272,2e-05,1.27325]
[1780497495107,81.15,66874.44,0.2,0.98268,2e-05,1.27527]
[1780497496114,81.16,66872.53,0.2,0.98264,2e-05,1.27774]
[1780497498132,81.17,66878.36,0.2,0.98274,2e-05,1.2721]
[1780497499138,81.17,66873.22,0.2,0.98264,2e-05,1.27812]
[1780497500145,81.18,66867.89,0.2,0.98254,2e-05,1.28436]
[1780497503166,81.19,66876.84,0.2,0.98268,2e-05,1.27561]
[1780497504173,81.2,66880.98,0.2,0.98275,2e-05,1.27146]
[1780497505186,81.21,66889.64,0.2,0.98289,2e-05,1.26241]
[1780497506192,81.21,66885.91,0.2,0.98282,2e-05,1.26687]
[1780497507199,81.22,66881.27,0.2,0.98273,2e-05,1.27232]
[1780497508206,81.22,66879.55,0.2,0.9827,2e-05,1.27459]
[1780497509213,81.23,66882.63,0.2,0.98274,2e-05,1.2716]
[1780497510223,81.23,66889.11,0.2,0.98285,2e-05,1.26492]
[1780497512236,81.25,66890.72,0.2,0.98291,2e-05,1.26068]
[1780497513243,81.25,66888.85,0.2,0.98287,2e-05,1.26305]
[1780497514255,81.25,66882.92,0.2,0.98276,2e-05,1.26984]
[1780497515260,81.26,66879.01,0.2,0.98269,2e-05,1.27444]
[1780497516267,81.26,66880.94,0.2,0.98272,2e-05,1.27264]
[1780497517274,81.27,66876.24,0.2,0.98263,2e-05,1.27811]
[1780497518281,81.27,66867.66,0.2,0.98247,2e-05,1.28785]
[1780497519288,81.28,66864.63,0.2,0.98241,2e-05,1.29149]
[1780497520295,81.28,66862.13,0.2,0.98236,2e-05,1.29454]
[1780497521302,81.32,66853.6,0.2,0.98216,2e-05,1.30681]
[1780497522309,81.33,66852.27,0.2,0.98214,2e-05,1.30855]
[1780497523316,81.33,66856.75,0.2,0.98221,2e-05,1.30381]
[1780497524323,81.33,66859.75,0.2,0.98226,2e-05,1.30074]
[1780497527344,81.34,66862.52,0.2,0.9823,2e-05,1.29848]
[1780497529358,81.35,66856.88,0.2,0.98219,2e-05,1.30529]
[1780497531170,81.36,66855.63,0.2,0.98216,2e-05,1.30694]
[1780497531218,81.36,66855.63,0.2,0.98216,2e-05,1.30694]
[1780497531225,81.36,66855.63,0.2,0.98216,2e-05,1.30694]
[1780497531276,81.36,66855.63,0.2,0.98216,2e-05,1.30694]
[1780497531327,81.36,66855.63,0.2,0.98216,2e-05,1.30694]
[1780497531470,81.36,66855.63,0.2,0.98216,2e-05,1.30694]
[1780497531478,81.36,66856.75,0.2,0.98218,2e-05,1.30595]
[1780497534393,81.37,66849.56,0.2,0.98204,2e-05,1.31476]
[1780497536812,81.37,66849.97,0.2,0.98204,2e-05,1.31454]
[1780497536919,81.37,66849.97,0.2,0.98204,2e-05,1.31454]
[1780497536934,81.37,66849.97,0.2,0.98204,2e-05,1.31454]
[1780497536913,81.38,66851.53,0.2,0.98206,2e-05,1.31329]
[1780497536969,81.38,66851.53,0.2,0.98206,2e-05,1.31329]
[1780497537414,81.38,66853.62,0.2,0.9821,2e-05,1.31096]
[1780497542450,81.4,66850.68,0.2,0.98202,2e-05,1.31549]
[1780497544464,81.41,66842.89,0.2,0.98187,2e-05,1.32472]
[1780497545471,81.44,66838.6,0.2,0.98176,2e-05,1.33182]
[1780497548528,81.47,66838.11,0.2,0.98171,2e-05,1.33472]
[1780497548580,81.47,66838.11,0.2,0.98171,2e-05,1.33472]
[1780497548629,81.47,66838.11,0.2,0.98171,2e-05,1.33472]
[1780497548681,81.47,66838.11,0.2,0.98171,2e-05,1.33472]
[1780497548718,81.47,66838.11,0.2,0.98171,2e-05,1.33472]
[1780497548730,81.47,66837.85,0.2,0.9817,2e-05,1.33522]
[1780497552522,81.49,66839.7,0.2,0.98172,2e-05,1.33396]
[1780497553531,81.49,66842.41,0.2,0.98177,2e-05,1.33111]
[1780497554537,81.49,66849.29,0.2,0.98189,2e-05,1.32358]
[1780497556551,81.5,66840.99,0.2,0.98173,2e-05,1.33339]
[1780497557546,81.5,66840.99,0.2,0.98173,2e-05,1.33339]
[1780497557598,81.5,66840.99,0.2,0.98173,2e-05,1.33339]
[1780497557615,81.5,66840.99,0.2,0.98173,2e-05,1.33339]
[1780497557719,81.5,66840.99,0.2,0.98173,2e-05,1.33339]
[1780497557819,81.5,66840.89,0.2,0.98173,2e-05,1.33371]
[1780497559572,81.51,66838.68,0.2,0.98168,2e-05,1.33663]
[1780497561587,81.51,66830.05,0.2,0.98151,2e-05,1.34684]
[1780497562594,81.52,66840.97,0.2,0.98171,2e-05,1.33464]
[1780497563601,81.52,66847.05,0.2,0.98182,2e-05,1.32799]
[1780497564608,81.52,66850.74,0.2,0.98189,2e-05,1.32406]
[1780497565615,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566633,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566686,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566720,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566826,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566847,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566971,81.53,66853.93,0.2,0.98194,2e-05,1.32071]
[1780497566899,81.53,66855.27,0.2,0.98196,2e-05,1.31944]
[1780497568636,81.54,66865.87,0.2,0.98215,2e-05,1.30807]
[1780497569643,81.54,66877.25,0.2,0.98235,2e-05,1.29571]
[1780497570650,81.54,66884.03,0.2,0.98247,2e-05,1.28851]
[1780497572664,81.55,66885.67,0.2,0.98253,2e-05,1.28396]
[1780497574678,81.56,66880.11,0.2,0.98242,2e-05,1.29066]
[1780497576693,81.57,66878.36,0.2,0.98238,2e-05,1.29315]
[1780497578707,81.58,66876.68,0.2,0.98234,2e-05,1.29556]
[1780497581728,81.59,66855.5,0.2,0.98194,2e-05,1.31993]
[1780497582735,81.59,66853.79,0.2,0.98191,2e-05,1.32208]
[1780497584750,81.6,66864.28,0.2,0.98209,2e-05,1.31081]
[1780497585757,81.6,66860.36,0.2,0.98202,2e-05,1.31542]
[1780497586764,81.6,66864.46,0.2,0.98209,2e-05,1.31101]
[1780497589125,81.61,66865.05,0.2,0.9821,2e-05,1.31067]
[1780497589196,81.61,66865.05,0.2,0.9821,2e-05,1.31067]
[1780497589223,81.61,66865.05,0.2,0.9821,2e-05,1.31067]
[1780497589230,81.61,66865.05,0.2,0.9821,2e-05,1.31067]
[1780497589282,81.61,66865.05,0.2,0.9821,2e-05,1.31067]
[1780497589470,81.61,66865.05,0.2,0.9821,2e-05,1.31067]
[1780497589787,81.61,66864.24,0.2,0.98208,2e-05,1.31182]
[1780497594821,81.63,66862.75,0.2,0.98203,2e-05,1.31463]
[1780497595827,81.63,66859.75,0.2,0.98197,2e-05,1.31822]
[1780497596101,81.63,66859.75,0.2,0.98197,2e-05,1.31822]
[1780497596153,81.63,66859.75,0.2,0.98197,2e-05,1.31822]
[1780497596202,81.63,66859.75,0.2,0.98197,2e-05,1.31822]
[1780497596217,81.63,66859.75,0.2,0.98197,2e-05,1.31822]
[1780497596219,81.63,66859.75,0.2,0.98197,2e-05,1.31822]
[1780497596834,81.64,66859.54,0.2,0.98197,2e-05,1.3187]
[1780497597841,81.64,66861.44,0.2,0.982,2e-05,1.31681]
[1780497603885,81.66,66859.09,0.2,0.98193,2e-05,1.32085]
[1780497604890,81.66,66846.82,0.2,0.9817,2e-05,1.33488]
[1780497606904,81.67,66845.08,0.2,0.98166,2e-05,1.33729]
[1780497607897,81.67,66845.08,0.2,0.98166,2e-05,1.33729]
[1780497607954,81.67,66845.08,0.2,0.98166,2e-05,1.33729]
[1780497607969,81.67,66845.08,0.2,0.98166,2e-05,1.33729]
[1780497607998,81.67,66843.9,0.2,0.98164,2e-05,1.33883]
[1780497610940,81.68,66836.3,0.2,0.98149,2e-05,1.34805]
[1780497612954,81.71,66836.25,0.2,0.98145,2e-05,1.35026]
[1780497614508,81.71,66836.41,0.2,0.98145,2e-05,1.35025]
[1780497614560,81.71,66836.41,0.2,0.98145,2e-05,1.35025]
[1780497614616,81.71,66836.41,0.2,0.98145,2e-05,1.35025]
[1780497614667,81.71,66836.41,0.2,0.98145,2e-05,1.35025]
[1780497614722,81.71,66836.41,0.2,0.98145,2e-05,1.35025]
[1780497614970,81.72,66835.67,0.2,0.98143,2e-05,1.35128]
[1780497616989,81.72,66829.63,0.2,0.98131,2e-05,1.35853]
[1780497617995,81.72,66827.31,0.2,0.98127,2e-05,1.36118]
[1780497619002,81.72,66833.19,0.2,0.98138,2e-05,1.35463]
[1780497621130,81.73,66831.99,0.2,0.98135,2e-05,1.35651]
[1780497621151,81.73,66831.99,0.2,0.98135,2e-05,1.35651]
[1780497621180,81.73,66831.99,0.2,0.98135,2e-05,1.35651]
[1780497621222,81.73,66831.99,0.2,0.98135,2e-05,1.35651]
[1780497622023,81.73,66833.16,0.2,0.98137,2e-05,1.35534]
[1780497623030,81.74,66829.0,0.2,0.98129,2e-05,1.36026]
[1780497625294,81.74,66828.13,0.2,0.98127,2e-05,1.36158]
[1780497625326,81.74,66828.13,0.2,0.98127,2e-05,1.36158]
[1780497625345,81.74,66828.13,0.2,0.98127,2e-05,1.36158]
[1780497625469,81.74,66828.13,0.2,0.98127,2e-05,1.36158]
[1780497626051,81.74,66829.02,0.2,0.98128,2e-05,1.36072]
[1780497631173,81.75,66829.78,0.2,0.98128,2e-05,1.36049]
[1780497631220,81.75,66829.78,0.2,0.98128,2e-05,1.36049]
[1780497631226,81.75,66829.78,0.2,0.98128,2e-05,1.36049]
[1780497631269,81.75,66829.78,0.2,0.98128,2e-05,1.36049]
[1780497631290,81.75,66829.78,0.2,0.98128,2e-05,1.36049]
[1780497631473,81.75,66829.78,0.2,0.98128,2e-05,1.36049]
[1780497631571,81.75,66828.71,0.2,0.98131,2e-05,1.35844]
[1780497632094,81.76,66817.2,0.2,0.98109,2e-05,1.37181]
[1780497633102,81.76,66810.38,0.2,0.98095,2e-05,1.3799]
[1780497635115,81.76,66814.22,0.2,0.98102,2e-05,1.37584]
[1780497637021,81.76,66814.22,0.2,0.98102,2e-05,1.37584]
[1780497637073,81.76,66814.22,0.2,0.98102,2e-05,1.37584]
[1780497636122,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637184,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637222,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637236,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637314,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637354,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637473,81.77,66821.37,0.2,0.98115,2e-05,1.3678]
[1780497637558,81.77,66821.82,0.2,0.98116,2e-05,1.36743]
[1780497639143,81.77,66826.13,0.2,0.98123,2e-05,1.36279]
[1780497640151,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497641584,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497641636,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497641694,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497641719,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497641986,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497642048,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497642076,81.78,66820.91,0.2,0.98113,2e-05,1.36894]
[1780497642070,81.78,66816.27,0.2,0.98104,2e-05,1.37457]
[1780497642219,81.78,66816.27,0.2,0.98104,2e-05,1.37457]
[1780497642356,81.78,66816.27,0.2,0.98104,2e-05,1.37457]
[1780497642412,81.78,66816.27,0.2,0.98104,2e-05,1.37457]
[1780497642470,81.78,66816.27,0.2,0.98104,2e-05,1.37457]
[1780497642676,81.78,66816.27,0.2,0.98104,2e-05,1.37457]
[1780497642684,81.78,66816.42,0.2,0.98104,2e-05,1.37439]
[1780497643172,81.78,66812.8,0.2,0.98097,2e-05,1.37871]
[1780497644392,81.78,66812.8,0.2,0.98097,2e-05,1.37871]
[1780497644468,81.78,66812.8,0.2,0.98097,2e-05,1.37871]
[1780497644574,81.78,66812.8,0.2,0.98097,2e-05,1.37871]
[1780497644718,81.78,66812.8,0.2,0.98097,2e-05,1.37871]
[1780497644737,81.78,66812.8,0.2,0.98097,2e-05,1.37871]
[1780497644838,81.78,66812.6,0.2,0.98096,2e-05,1.3792]
[1780497647310,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497647418,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497647472,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497647677,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497647719,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497647726,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497647973,81.79,66812.57,0.2,0.98096,2e-05,1.37936]
[1780497648072,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648145,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648223,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648252,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648495,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648590,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648722,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648837,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648845,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648951,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497648972,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497649068,81.79,66815.65,0.2,0.98102,2e-05,1.37607]
[1780497649052,81.79,66816.23,0.2,0.98102,2e-05,1.37553]
[1780497649196,81.79,66816.23,0.2,0.98102,2e-05,1.37553]
[1780497652836,81.8,66816.8,0.2,0.98103,2e-05,1.37514]
[1780497652946,81.8,66816.8,0.2,0.98103,2e-05,1.37514]
[1780497653094,81.8,66816.8,0.2,0.98103,2e-05,1.37514]
[1780497652982,81.8,66817.47,0.2,0.98104,2e-05,1.37464]
[1780497653242,81.8,66812.13,0.2,0.98094,2e-05,1.38081]
[1780497654249,81.8,66809.98,0.2,0.98089,2e-05,1.38343]
[1780497655220,81.8,66809.98,0.2,0.98089,2e-05,1.38343]
[1780497660299,81.81,66806.57,0.2,0.98082,2e-05,1.38811]
[1780497661302,81.81,66805.43,0.2,0.98079,2e-05,1.38955]
[1780497662311,81.81,66800.79,0.2,0.9807,2e-05,1.39507]
[1780497663317,81.82,66798.22,0.2,0.98065,2e-05,1.39817]
[1780497664328,81.82,66793.33,0.2,0.98055,2e-05,1.40399]
[1780497665334,81.82,66784.35,0.2,0.98038,2e-05,1.41463]
[1780497666341,81.82,66783.51,0.2,0.98036,2e-05,1.41569]
[1780497667891,81.82,66783.51,0.2,0.98036,2e-05,1.41569]
[1780497667960,81.82,66776.39,0.2,0.98022,2e-05,1.42417]
[1780497668355,81.82,66765.69,0.2,0.98001,2e-05,1.43695]
[1780497669362,81.82,66756.88,0.2,0.97983,2e-05,1.44753]
[1780497670970,81.82,66756.88,0.2,0.97983,2e-05,1.44753]
[1780497671078,81.82,66753.15,0.2,0.97975,2e-05,1.45209]
[1780497671378,81.82,66743.82,0.2,0.97956,2e-05,1.46341]
[1780497672385,81.82,66746.47,0.2,0.97962,2e-05,1.46026]
[1780497673404,81.83,66749.71,0.2,0.97968,2e-05,1.4564]
[1780497674410,81.83,66751.93,0.2,0.97972,2e-05,1.45379]
[1780497675418,81.83,66750.66,0.2,0.9797,2e-05,1.45539]
[1780497678441,81.83,66761.35,0.2,0.97991,2e-05,1.44274]
[1780497680115,81.83,66761.35,0.2,0.97991,2e-05,1.44274]
[1780497679449,81.83,66758.56,0.2,0.97985,2e-05,1.44617]
[1780497680456,81.83,66756.99,0.2,0.97982,2e-05,1.44813]
[1780497681463,81.83,66755.79,0.2,0.97979,2e-05,1.44965]
[1780497683547,81.83,66755.94,0.2,0.9798,2e-05,1.44954]
[1780497683600,81.83,66756.95,0.2,0.97981,2e-05,1.4484]
[1780497684484,81.84,66760.52,0.2,0.97988,2e-05,1.4442]
[1780497685491,81.84,66761.93,0.2,0.97991,2e-05,1.44259]
[1780497686498,81.84,66761.02,0.2,0.97989,2e-05,1.44377]
[1780497687505,81.84,66759.53,0.2,0.97986,2e-05,1.44564]
[1780497690564,81.84,66762.7,0.2,0.97992,2e-05,1.44209]
[1780497691949,81.85,66768.01,0.2,0.98007,2e-05,1.43238]
[1780497692564,81.85,66767.07,0.2,0.98005,2e-05,1.4335]
[1780497696592,81.85,66768.51,0.2,0.98007,2e-05,1.4322]
[1780497697599,81.85,66770.57,0.2,0.98011,2e-05,1.42985]
[1780497699612,81.86,66772.88,0.2,0.98015,2e-05,1.42732]
[1780497703644,81.86,66771.85,0.2,0.98013,2e-05,1.429]
[1780497704652,81.86,66773.16,0.2,0.98015,2e-05,1.42756]
[1780497705659,81.86,66772.36,0.2,0.98013,2e-05,1.42862]
[1780497706666,81.87,66764.62,0.2,0.97998,2e-05,1.43795]
[1780497707673,81.87,66759.86,0.2,0.97988,2e-05,1.44374]
[1780497712709,81.87,66759.35,0.2,0.97986,2e-05,1.44478]
[1780497713716,81.87,66758.18,0.2,0.97984,2e-05,1.44627]
[1780497714723,81.88,66759.96,0.2,0.97987,2e-05,1.44422]
[1780497715730,81.88,66761.89,0.2,0.97991,2e-05,1.44199]
[1780497716737,81.88,66763.84,0.2,0.97995,2e-05,1.43974]
[1780497718751,81.88,66766.48,0.2,0.98,2e-05,1.43677]
[1780497719758,81.88,66765.56,0.2,0.97998,2e-05,1.43796]
[1780497721774,81.88,66766.63,0.2,0.98,2e-05,1.43687]
[1780497723788,81.89,66765.81,0.2,0.97998,2e-05,1.43804]
[1780497726809,81.89,66767.25,0.2,0.98,2e-05,1.43661]
[1780497731844,81.9,66767.14,0.2,0.97999,2e-05,1.43722]
[1780497732851,81.9,66768.73,0.2,0.98002,2e-05,1.43542]
[1780497733858,81.9,66765.86,0.2,0.97996,2e-05,1.43895]
[1780497734865,81.9,66742.82,0.2,0.9795,2e-05,1.46669]
[1780497735872,81.91,66740.35,0.2,0.97943,2e-05,1.47062]
[1780497736879,81.91,66737.29,0.2,0.97937,2e-05,1.47438]
[1780497738197,81.91,66737.29,0.2,0.97937,2e-05,1.47438]
[1780497737886,81.91,66725.35,0.2,0.97912,2e-05,1.489]
[1780497738893,81.92,66708.15,0.2,0.97876,2e-05,1.51023]
[1780497740125,81.92,66708.15,0.2,0.97876,2e-05,1.51023]
[1780497740166,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497740281,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497740389,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497740468,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497740629,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497740971,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497741017,81.91,66707.57,0.2,0.97875,2e-05,1.51093]
[1780497741030,81.91,66707.66,0.2,0.97875,2e-05,1.51079]
[1780497741278,81.91,66707.66,0.2,0.97875,2e-05,1.51079]
[1780497741738,81.91,66707.66,0.2,0.97875,2e-05,1.51079]
[1780497741914,81.91,66712.04,0.2,0.97884,2e-05,1.50536]
[1780497745942,81.91,66709.99,0.2,0.9788,2e-05,1.50778]
[1780497747956,81.91,66706.52,0.2,0.97873,2e-05,1.51206]
[1780497748963,81.91,66699.42,0.2,0.97858,2e-05,1.52086]
[1780497749970,81.91,66696.86,0.2,0.97853,2e-05,1.52397]
[1780497750784,81.91,66696.86,0.2,0.97853,2e-05,1.52397]
[1780497750983,81.91,66687.96,0.2,0.97834,2e-05,1.5351]
[1780497751737,81.91,66687.96,0.2,0.97834,2e-05,1.5351]
[1780497752241,81.91,66687.96,0.2,0.97834,2e-05,1.5351]
[1780497751991,81.91,66666.24,0.2,0.97792,2e-05,1.55875]
[1780497753002,81.91,66653.33,0.2,0.97764,2e-05,1.57514]
[1780497754006,81.91,66653.7,0.2,0.97765,2e-05,1.57455]
[1780497754853,81.91,66653.7,0.2,0.97765,2e-05,1.57455]
[1780497754937,81.91,66653.7,0.2,0.97765,2e-05,1.57455]
[1780497754980,81.91,66653.7,0.2,0.97765,2e-05,1.57455]
[1780497755013,81.9,66657.85,0.2,0.97775,2e-05,1.56896]
[1780497755429,81.9,66657.85,0.2,0.97775,2e-05,1.56896]
[1780497756029,81.9,66660.31,0.2,0.9778,2e-05,1.56569]
[1780497757032,81.9,66663.43,0.2,0.97787,2e-05,1.56159]
[1780497758278,81.9,66663.81,0.2,0.97789,2e-05,1.56099]
[1780497758397,81.9,66663.81,0.2,0.97789,2e-05,1.56099]
[1780497758474,81.9,66663.81,0.2,0.97789,2e-05,1.56099]
[1780497758522,81.9,66663.81,0.2,0.97789,2e-05,1.56099]
[1780497758548,81.9,66663.81,0.2,0.97789,2e-05,1.56099]
[1780497758721,81.9,66663.81,0.2,0.97789,2e-05,1.56099]
[1780497759042,81.9,66662.56,0.2,0.97786,2e-05,1.56246]
[1780497760052,81.9,66665.83,0.2,0.97793,2e-05,1.55819]
[1780497762065,81.89,66659.7,0.2,0.9778,2e-05,1.56576]
[1780497763085,81.89,66651.44,0.2,0.97762,2e-05,1.57619]
[1780497764085,81.89,66640.04,0.2,0.97738,2e-05,1.5907]
[1780497765092,81.89,66649.5,0.2,0.97758,2e-05,1.57854]
[1780497766099,81.89,66653.56,0.2,0.97768,2e-05,1.57302]
[1780497768113,81.88,66645.27,0.2,0.9775,2e-05,1.58338]
[1780497769120,81.88,66645.37,0.2,0.97751,2e-05,1.58309]
[1780497770127,81.88,66653.11,0.2,0.97768,2e-05,1.57301]
[1780497771134,81.88,66646.9,0.2,0.97754,2e-05,1.58084]
[1780497773147,81.87,66643.86,0.2,0.97748,2e-05,1.58445]
[1780497775162,81.87,66646.88,0.2,0.97755,2e-05,1.58025]
[1780497776169,81.87,66650.77,0.2,0.97764,2e-05,1.57511]
[1780497778184,81.86,66657.5,0.2,0.97779,2e-05,1.56623]
[1780497779191,81.86,66653.66,0.2,0.97771,2e-05,1.57101]
[1780497780198,81.86,66658.83,0.2,0.97783,2e-05,1.56428]
[1780497781205,81.86,66663.44,0.2,0.97793,2e-05,1.55829]
[1780497782212,81.86,66669.4,0.2,0.97806,2e-05,1.55062]
[1780497784226,81.85,66669.82,0.2,0.97807,2e-05,1.5499]
[1780497785234,81.85,66671.69,0.2,0.97812,2e-05,1.54744]
[1780497786242,81.85,66678.45,0.2,0.97826,2e-05,1.53883]
[1780497787249,81.85,66673.41,0.2,0.97816,2e-05,1.5451]
[1780497788256,81.85,66670.56,0.2,0.9781,2e-05,1.54862]
[1780497789263,81.85,66672.29,0.2,0.97813,2e-05,1.54634]
[1780497790270,81.85,66674.32,0.2,0.97818,2e-05,1.54369]
[1780497794299,81.84,66679.82,0.2,0.9783,2e-05,1.53642]
[1780497796314,81.84,66687.72,0.2,0.97847,2e-05,1.52637]
[1780497797321,81.84,66697.53,0.2,0.97868,2e-05,1.51408]
[1780497798328,81.84,66699.96,0.2,0.97873,2e-05,1.51103]
[1780497800342,81.84,66694.37,0.2,0.97862,2e-05,1.51792]
[1780497801349,81.84,66696.14,0.2,0.97866,2e-05,1.51568]
[1780497803371,81.84,66697.95,0.2,0.97869,2e-05,1.51336]
[1780497804381,81.84,66702.52,0.2,0.97879,2e-05,1.50769]
[1780497805388,81.84,66704.36,0.2,0.97883,2e-05,1.50536]
[1780497806441,81.84,66707.69,0.2,0.9789,2e-05,1.50124]
[1780497807959,81.84,66711.38,0.2,0.97898,2e-05,1.49666]
[1780497810424,81.84,66717.76,0.2,0.97911,2e-05,1.48881]
[1780497811431,81.84,66728.28,0.2,0.97937,2e-05,1.47233]
[1780497812442,81.84,66730.68,0.2,0.97942,2e-05,1.46945]
[1780497813446,81.84,66720.06,0.2,0.9792,2e-05,1.48245]
[1780497814454,81.84,66716.68,0.2,0.97913,2e-05,1.48661]
[1780497817475,81.84,66712.14,0.2,0.97904,2e-05,1.49224]
[1780497818482,81.84,66708.23,0.2,0.97896,2e-05,1.49706]
[1780497823517,81.84,66709.03,0.2,0.97897,2e-05,1.49605]
[1780497824524,81.84,66715.79,0.2,0.97911,2e-05,1.48773]
[1780497825531,81.84,66712.8,0.2,0.97905,2e-05,1.49142]
[1780497826538,81.84,66710.34,0.2,0.979,2e-05,1.49445]
[1780497828552,81.84,66702.21,0.2,0.97883,2e-05,1.50449]
[1780497829560,81.84,66693.1,0.2,0.97864,2e-05,1.51578]
[1780497830566,81.84,66688.52,0.2,0.97854,2e-05,1.52145]
[1780497831573,81.84,66692.77,0.2,0.97863,2e-05,1.51611]
[1780497832580,81.84,66697.35,0.2,0.97873,2e-05,1.51038]
[1780497833588,81.84,66699.14,0.2,0.97877,2e-05,1.50813]
[1780497837618,81.83,66703.11,0.2,0.97885,2e-05,1.50312]
[1780497838626,81.83,66709.36,0.2,0.97899,2e-05,1.49539]
[1780497839632,81.83,66704.2,0.2,0.97888,2e-05,1.50176]
[1780497840640,81.83,66702.28,0.2,0.97884,2e-05,1.50412]
[1780497841647,81.83,66694.78,0.2,0.97868,2e-05,1.51341]
[1780497842654,81.83,66694.38,0.2,0.97867,2e-05,1.51387]
[1780497844668,81.83,66682.09,0.2,0.97841,2e-05,1.52915]
[1780497845675,81.83,66675.83,0.2,0.97828,2e-05,1.53695]
[1780497846681,81.83,66682.42,0.2,0.97842,2e-05,1.5286]
[1780497847689,81.83,66684.83,0.2,0.97847,2e-05,1.52553]
[1780497851717,81.83,66682.03,0.2,0.97842,2e-05,1.52882]
[1780497855485,81.82,66682.99,0.2,0.97844,2e-05,1.52745]
[1780497855537,81.82,66682.99,0.2,0.97844,2e-05,1.52745]
[1780497855643,81.82,66682.99,0.2,0.97844,2e-05,1.52745]
[1780497855695,81.82,66682.99,0.2,0.97844,2e-05,1.52745]
[1780497855719,81.82,66682.99,0.2,0.97844,2e-05,1.52745]
[1780497856753,81.82,66680.31,0.2,0.97839,2e-05,1.53069]
[1780497857759,81.82,66676.77,0.2,0.97831,2e-05,1.53508]
[1780497860313,81.82,66676.49,0.2,0.97831,2e-05,1.53536]
[1780497860422,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497860457,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497860474,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497860873,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497860931,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497860975,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497861044,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497861222,81.82,66677.06,0.2,0.97832,2e-05,1.53457]
[1780497861285,81.82,66678.43,0.2,0.97835,2e-05,1.53272]
[1780497861569,81.82,66678.43,0.2,0.97835,2e-05,1.53272]
[1780497861720,81.82,66678.43,0.2,0.97835,2e-05,1.53272]
[1780497861796,81.82,66678.43,0.2,0.97835,2e-05,1.53272]
[1780497861835,81.82,66678.43,0.2,0.97835,2e-05,1.53272]
[1780497861970,81.82,66678.43,0.2,0.97835,2e-05,1.53272]
[1780497862071,81.82,66664.98,0.2,0.97806,2e-05,1.54959]
[1780497862807,81.82,66661.09,0.2,0.97798,2e-05,1.55452]
[1780497863812,81.82,66658.47,0.2,0.97792,2e-05,1.55774]
[1780497864819,81.81,66662.12,0.2,0.97801,2e-05,1.553]
[1780497866833,81.81,66659.08,0.2,0.97794,2e-05,1.55665]
[1780497869714,81.81,66660.23,0.2,0.97797,2e-05,1.55498]
[1780497869764,81.81,66660.23,0.2,0.97797,2e-05,1.55498]
[1780497869975,81.81,66660.23,0.2,0.97797,2e-05,1.55498]
[1780497870861,81.81,66669.11,0.2,0.97817,2e-05,1.54353]
[1780497871868,81.81,66668.59,0.2,0.97821,2e-05,1.54037]
[1780497872875,81.8,66665.92,0.2,0.97815,2e-05,1.54366]
[1780497874237,81.8,66665.92,0.2,0.97815,2e-05,1.54366]
[1780497874282,81.8,66665.92,0.2,0.97815,2e-05,1.54366]
[1780497874328,81.8,66665.92,0.2,0.97815,2e-05,1.54366]
[1780497874400,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874472,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874578,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874596,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874681,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874720,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874807,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874938,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874965,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497874974,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875151,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875220,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875258,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875261,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875304,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875314,81.8,66666.2,0.2,0.97816,2e-05,1.54322]
[1780497875340,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497875472,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497875634,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497875720,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497875743,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497875826,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497875971,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497876041,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497876249,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497876357,81.8,66665.84,0.2,0.97815,2e-05,1.54351]
[1780497876419,81.8,66664.55,0.2,0.97813,2e-05,1.54506]
[1780497876470,81.8,66664.55,0.2,0.97813,2e-05,1.54506]
[1780497881938,81.79,66663.52,0.2,0.97811,2e-05,1.54593]
[1780497882945,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883404,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883469,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883507,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883609,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883900,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883973,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497883991,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497884088,81.79,66660.2,0.2,0.97804,2e-05,1.55005]
[1780497884150,81.79,66658.4,0.2,0.97801,2e-05,1.55214]
[1780497885260,81.79,66658.4,0.2,0.97801,2e-05,1.55214]
[1780497885292,81.79,66658.4,0.2,0.97801,2e-05,1.55214]
[1780497885342,81.79,66658.4,0.2,0.97801,2e-05,1.55214]
[1780497885358,81.79,66659.22,0.2,0.97803,2e-05,1.551]
[1780497885471,81.79,66659.22,0.2,0.97803,2e-05,1.551]
[1780497886861,81.79,66660.64,0.2,0.97806,2e-05,1.5492]
[1780497886929,81.79,66660.64,0.2,0.97806,2e-05,1.5492]
[1780497886970,81.79,66660.64,0.2,0.97806,2e-05,1.5492]
[1780497887077,81.79,66660.64,0.2,0.97806,2e-05,1.5492]
[1780497887130,81.79,66660.64,0.2,0.97806,2e-05,1.5492]
[1780497887154,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497887894,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497887904,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497887941,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497888137,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497888173,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497888219,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497888328,81.79,66665.95,0.2,0.97817,2e-05,1.5423]
[1780497888239,81.79,66669.49,0.2,0.97825,2e-05,1.53775]
[1780497888418,81.79,66669.49,0.2,0.97825,2e-05,1.53775]
[1780497888469,81.79,66669.49,0.2,0.97825,2e-05,1.53775]
[1780497888475,81.79,66669.49,0.2,0.97825,2e-05,1.53775]
[1780497888882,81.79,66669.49,0.2,0.97825,2e-05,1.53775]
[1780497888991,81.79,66673.18,0.2,0.97833,2e-05,1.5331]
[1780497890114,81.79,66673.18,0.2,0.97833,2e-05,1.5331]
[1780497890216,81.79,66673.18,0.2,0.97833,2e-05,1.5331]
[1780497890268,81.79,66673.18,0.2,0.97833,2e-05,1.5331]
[1780497890312,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890470,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890528,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890580,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890688,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890696,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890718,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890825,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890840,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890947,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497890992,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497891153,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497891208,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497891219,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497891313,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497891366,81.78,66671.76,0.2,0.9783,2e-05,1.53475]
[1780497891310,81.78,66667.96,0.2,0.97822,2e-05,1.53947]
[1780497891419,81.78,66667.96,0.2,0.97822,2e-05,1.53947]
[1780497891452,81.78,66667.96,0.2,0.97822,2e-05,1.53947]
[1780497891471,81.78,66667.96,0.2,0.97822,2e-05,1.53947]
[1780497891560,81.78,66667.96,0.2,0.97822,2e-05,1.53947]
[1780497891612,81.78,66667.96,0.2,0.97822,2e-05,1.53947]
[1780497892016,81.78,66667.99,0.2,0.97822,2e-05,1.53943]
[1780497894028,81.78,66666.33,0.2,0.97819,2e-05,1.54137]
[1780497895010,81.78,66666.33,0.2,0.97819,2e-05,1.54137]
[1780497895220,81.78,66666.33,0.2,0.97819,2e-05,1.54137]
[1780497895371,81.78,66666.33,0.2,0.97819,2e-05,1.54137]
[1780497895288,81.78,66656.56,0.2,0.97798,2e-05,1.55358]
[1780497895443,81.78,66656.56,0.2,0.97798,2e-05,1.55358]
[1780497895720,81.78,66656.56,0.2,0.97798,2e-05,1.55358]
[1780497896043,81.78,66653.14,0.2,0.97791,2e-05,1.55793]
[1780497897049,81.78,66653.85,0.2,0.97792,2e-05,1.55692]
[1780497898339,81.78,66653.85,0.2,0.97792,2e-05,1.55692]
[1780497898392,81.78,66653.85,0.2,0.97792,2e-05,1.55692]
[1780497898385,81.77,66653.97,0.2,0.97793,2e-05,1.55655]
[1780497898449,81.77,66653.97,0.2,0.97793,2e-05,1.55655]
[1780497898469,81.77,66653.97,0.2,0.97793,2e-05,1.55655]
[1780497898502,81.77,66653.97,0.2,0.97793,2e-05,1.55655]
[1780497899063,81.77,66655.97,0.2,0.97797,2e-05,1.55401]
[1780497899960,81.77,66655.97,0.2,0.97797,2e-05,1.55401]
[1780497900106,81.77,66660.1,0.2,0.97807,2e-05,1.54867]
[1780497901086,81.77,66655.28,0.2,0.97796,2e-05,1.55478]
[1780497902314,81.77,66655.28,0.2,0.97796,2e-05,1.55478]
[1780497902591,81.77,66655.7,0.2,0.97797,2e-05,1.55404]
[1780497902617,81.77,66655.7,0.2,0.97797,2e-05,1.55404]
[1780497902642,81.77,66655.7,0.2,0.97797,2e-05,1.55404]
[1780497903101,81.77,66657.29,0.2,0.97801,2e-05,1.55192]
[1780497903819,81.77,66657.29,0.2,0.97801,2e-05,1.55192]
[1780497904115,81.77,66663.95,0.2,0.97816,2e-05,1.54339]
[1780497905127,81.77,66667.96,0.2,0.97824,2e-05,1.53824]
[1780497906140,81.77,66661.67,0.2,0.97811,2e-05,1.54611]
[1780497907147,81.76,66666.56,0.2,0.97822,2e-05,1.53984]
[1780497908154,81.76,66670.11,0.2,0.97829,2e-05,1.53529]
[1780497909315,81.76,66668.41,0.2,0.97826,2e-05,1.53736]
[1780497910179,81.76,66664.73,0.2,0.97818,2e-05,1.54193]
[1780497911015,81.76,66664.73,0.2,0.97818,2e-05,1.54193]
[1780497911068,81.76,66664.73,0.2,0.97818,2e-05,1.54193]
[1780497911118,81.76,66664.73,0.2,0.97818,2e-05,1.54193]
[1780497911172,81.76,66664.73,0.2,0.97818,2e-05,1.54193]
[1780497911219,81.76,66664.73,0.2,0.97818,2e-05,1.54193]
[1780497911320,81.76,66661.86,0.2,0.97812,2e-05,1.54548]
[1780497912181,81.76,66668.92,0.2,0.97827,2e-05,1.53648]
[1780497913189,81.76,66673.4,0.2,0.97837,2e-05,1.53077]
[1780497914197,81.76,66676.03,0.2,0.97843,2e-05,1.52741]
[1780497915204,81.76,66680.09,0.2,0.97851,2e-05,1.52227]
[1780497916674,81.76,66680.01,0.2,0.97851,2e-05,1.52232]
[1780497916719,81.76,66680.01,0.2,0.97851,2e-05,1.52232]
[1780497916726,81.76,66680.01,0.2,0.97851,2e-05,1.52232]
[1780497916971,81.76,66680.01,0.2,0.97851,2e-05,1.52232]
[1780497917220,81.76,66680.52,0.2,0.97853,2e-05,1.52164]
[1780497918225,81.75,66675.64,0.2,0.97842,2e-05,1.5277]
[1780497919232,81.75,66673.08,0.2,0.97837,2e-05,1.53087]
[1780497921271,81.75,66674.49,0.2,0.9784,2e-05,1.52904]
[1780497921299,81.75,66674.49,0.2,0.9784,2e-05,1.52904]
[1780497921323,81.75,66674.49,0.2,0.9784,2e-05,1.52904]
[1780497921400,81.75,66673.93,0.2,0.97839,2e-05,1.52968]
[1780497921475,81.75,66673.93,0.2,0.97839,2e-05,1.52968]
[1780497927288,81.75,66673.97,0.2,0.9784,2e-05,1.52928]
[1780497929302,81.75,66675.54,0.2,0.97843,2e-05,1.52719]
[1780497929666,81.75,66675.54,0.2,0.97843,2e-05,1.52719]
[1780497929717,81.75,66675.54,0.2,0.97843,2e-05,1.52719]
[1780497929774,81.75,66675.54,0.2,0.97843,2e-05,1.52719]
[1780497929799,81.75,66675.54,0.2,0.97843,2e-05,1.52719]
[1780497929976,81.75,66675.54,0.2,0.97843,2e-05,1.52719]
[1780497930309,81.75,66676.22,0.2,0.97845,2e-05,1.52628]
[1780497931322,81.74,66667.75,0.2,0.97832,2e-05,1.53316]
[1780497932327,81.74,66662.06,0.2,0.97819,2e-05,1.54028]
[1780497933334,81.74,66653.74,0.2,0.97802,2e-05,1.55074]
[1780497934341,81.74,66660.11,0.2,0.97815,2e-05,1.54259]
[1780497935348,81.74,66662.31,0.2,0.9782,2e-05,1.53972]
[1780497936860,81.74,66663.22,0.2,0.97822,2e-05,1.53849]
[1780497936912,81.74,66663.22,0.2,0.97822,2e-05,1.53849]
[1780497936917,81.74,66663.22,0.2,0.97822,2e-05,1.53849]
[1780497936969,81.74,66663.22,0.2,0.97822,2e-05,1.53849]
[1780497937362,81.74,66663.79,0.2,0.97824,2e-05,1.53769]
[1780497938374,81.74,66659.3,0.2,0.97814,2e-05,1.54329]
[1780497939376,81.74,66654.42,0.2,0.97804,2e-05,1.54939]
[1780497941390,81.73,66657.99,0.2,0.97812,2e-05,1.54469]
[1780497941620,81.73,66657.99,0.2,0.97812,2e-05,1.54469]
[1780497941666,81.73,66657.99,0.2,0.97812,2e-05,1.54469]
[1780497941672,81.73,66657.99,0.2,0.97812,2e-05,1.54469]
[1780497941719,81.73,66657.99,0.2,0.97812,2e-05,1.54469]
[1780497942397,81.73,66659.22,0.2,0.97815,2e-05,1.54304]
[1780497946096,81.73,66659.0,0.2,0.97815,2e-05,1.54307]
[1780497946137,81.73,66659.0,0.2,0.97815,2e-05,1.54307]
[1780497946223,81.73,66659.0,0.2,0.97815,2e-05,1.54307]
[1780497946341,81.73,66659.0,0.2,0.97815,2e-05,1.54307]
[1780497946436,81.73,66659.09,0.2,0.97815,2e-05,1.54279]
[1780497947105,81.73,66659.09,0.2,0.97815,2e-05,1.54279]
[1780497947173,81.73,66659.09,0.2,0.97815,2e-05,1.54279]
[1780497947219,81.73,66659.09,0.2,0.97815,2e-05,1.54279]
[1780497947326,81.73,66659.09,0.2,0.97815,2e-05,1.54279]
[1780497947433,81.73,66659.09,0.2,0.97815,2e-05,1.54279]
[1780497947432,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947469,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947542,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947634,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947720,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947897,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947923,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497947973,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497948061,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497948336,81.73,66664.43,0.2,0.97827,2e-05,1.53604]
[1780497948438,81.73,66663.58,0.2,0.97825,2e-05,1.53696]
[1780497949333,81.73,66663.58,0.2,0.97825,2e-05,1.53696]
[1780497949447,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949556,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949582,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949779,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949841,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949961,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949972,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497949987,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497950355,81.73,66668.21,0.2,0.97835,2e-05,1.53113]
[1780497950453,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497950468,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497950705,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951067,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951176,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951219,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951327,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951379,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951468,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951475,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951728,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497951979,81.72,66675.15,0.2,0.9785,2e-05,1.52229]
[1780497952046,81.72,66675.48,0.2,0.97851,2e-05,1.52183]
[1780497952926,81.72,66675.48,0.2,0.97851,2e-05,1.52183]
[1780497952977,81.72,66675.48,0.2,0.97851,2e-05,1.52183]
[1780497953082,81.72,66675.48,0.2,0.97851,2e-05,1.52183]
[1780497953146,81.72,66674.36,0.2,0.97848,2e-05,1.52318]
[1780497953495,81.72,66674.36,0.2,0.97848,2e-05,1.52318]
[1780497953971,81.72,66674.36,0.2,0.97848,2e-05,1.52318]
[1780497956496,81.72,66672.7,0.2,0.97845,2e-05,1.52506]
[1780497957503,81.72,66673.92,0.2,0.97848,2e-05,1.52348]
[1780497958510,81.72,66675.4,0.2,0.97851,2e-05,1.52158]
[1780497960524,81.72,66678.71,0.2,0.97858,2e-05,1.51735]
[1780497962403,81.72,66674.13,0.2,0.97849,2e-05,1.52304]
[1780497963070,81.72,66678.74,0.2,0.97859,2e-05,1.51723]
[1780497963552,81.72,66689.22,0.2,0.97881,2e-05,1.50415]
[1780497964554,81.72,66706.86,0.2,0.97918,2e-05,1.48237]
[1780497965561,81.72,66709.37,0.2,0.97923,2e-05,1.47932]
[1780497966568,81.72,66717.8,0.2,0.9794,2e-05,1.46905]
[1780497967576,81.72,66732.52,0.2,0.9797,2e-05,1.45125]
[1780497968583,81.72,66720.31,0.2,0.97945,2e-05,1.46612]
[1780497969590,81.72,66720.5,0.2,0.97945,2e-05,1.46594]
[1780497974626,81.72,66720.27,0.2,0.97945,2e-05,1.46621]
[1780497977072,81.72,66720.26,0.2,0.97945,2e-05,1.4662]
[1780497977139,81.72,66716.28,0.2,0.97937,2e-05,1.4711]
[1780497978373,81.72,66718.09,0.2,0.9794,2e-05,1.46894]
[1780497979377,81.72,66721.56,0.2,0.97947,2e-05,1.46476]
[1780497979666,81.72,66725.14,0.2,0.97955,2e-05,1.46047]
[1780497980672,81.72,66731.56,0.2,0.97968,2e-05,1.45276]
[1780497981681,81.72,66722.03,0.2,0.97948,2e-05,1.46438]
[1780497982686,81.72,66720.65,0.2,0.97945,2e-05,1.46612]
[1780497983693,81.72,66721.65,0.2,0.97947,2e-05,1.46495]
[1780497986221,81.72,66721.27,0.2,0.97946,2e-05,1.46547]
[1780497986331,81.72,66721.27,0.2,0.97946,2e-05,1.46547]
[1780497986361,81.72,66721.27,0.2,0.97946,2e-05,1.46547]
[1780497986468,81.72,66721.27,0.2,0.97946,2e-05,1.46547]
[1780497986405,81.73,66719.1,0.2,0.97942,2e-05,1.46816]
[1780497986708,81.73,66719.1,0.2,0.97942,2e-05,1.46816]
[1780497986719,81.73,66719.1,0.2,0.97942,2e-05,1.46816]
[1780497987418,81.73,66721.65,0.2,0.97947,2e-05,1.4651]
[1780497989735,81.73,66724.88,0.2,0.97953,2e-05,1.46134]
[1780497990744,81.73,66729.78,0.2,0.97963,2e-05,1.45547]
[1780497991771,81.73,66750.93,0.2,0.9801,2e-05,1.4265]
[1780497993080,81.73,66750.93,0.2,0.9801,2e-05,1.4265]
[1780497993117,81.73,66782.73,0.2,0.98073,2e-05,1.38908]
[1780497993913,81.73,66766.97,0.2,0.98042,2e-05,1.40756]
[1780497995647,81.73,66766.97,0.2,0.98042,2e-05,1.40756]
[1780497994809,81.73,66760.66,0.2,0.9803,2e-05,1.41502]
[1780497996197,81.73,66760.66,0.2,0.9803,2e-05,1.41502]
[1780497996339,81.73,66749.27,0.2,0.98007,2e-05,1.42867]
[1780497996826,81.73,66746.72,0.2,0.98002,2e-05,1.43171]
[1780497997848,81.73,66748.79,0.2,0.98006,2e-05,1.42924]
[1780497999524,81.73,66748.79,0.2,0.98006,2e-05,1.42924]
[1780497998853,81.74,66747.15,0.2,0.98002,2e-05,1.43145]
[1780497999860,81.74,66745.49,0.2,0.97999,2e-05,1.43355]
[1780498000867,81.74,66765.35,0.2,0.98038,2e-05,1.41006]
[1780498001874,81.74,66766.14,0.2,0.98039,2e-05,1.40927]
[1780498002881,81.74,66763.59,0.2,0.98034,2e-05,1.41243]
[1780498003888,81.74,66768.02,0.2,0.98042,2e-05,1.40734]
[1780498004895,81.75,66772.45,0.2,0.98051,2e-05,1.40228]
[1780498005902,81.75,66768.89,0.2,0.98044,2e-05,1.40663]
[1780498006909,81.75,66767.99,0.2,0.98042,2e-05,1.40784]
[1780498007916,81.75,66769.87,0.2,0.98045,2e-05,1.40577]
[1780498008923,81.75,66768.83,0.2,0.98043,2e-05,1.40715]
[1780498010241,81.76,66767.78,0.2,0.9804,2e-05,1.40854]
[1780498010937,81.76,66764.4,0.2,0.98034,2e-05,1.41268]
[1780498011944,81.76,66756.51,0.2,0.98018,2e-05,1.42217]
[1780498012951,81.76,66756.78,0.2,0.98018,2e-05,1.42197]
[1780498013958,81.76,66751.04,0.2,0.98006,2e-05,1.42893]
[1780498014964,81.77,66744.56,0.2,0.97993,2e-05,1.43678]
[1780498015972,81.77,66742.43,0.2,0.97989,2e-05,1.43943]
[1780498020000,81.77,66741.46,0.2,0.97986,2e-05,1.44097]
[1780498022021,81.77,66738.98,0.2,0.97981,2e-05,1.44413]
[1780498023022,81.78,66731.17,0.2,0.97965,2e-05,1.45362]
[1780498024029,81.78,66743.34,0.2,0.97989,2e-05,1.43905]
[1780498025036,81.78,66749.41,0.2,0.98001,2e-05,1.43188]
[1780498027050,81.78,66751.41,0.2,0.98005,2e-05,1.42971]
[1780498028057,81.78,66752.37,0.2,0.98007,2e-05,1.42868]
[1780498029064,81.78,66762.02,0.2,0.98026,2e-05,1.41732]
[1780498030071,81.79,66769.22,0.2,0.9804,2e-05,1.40895]
[1780498031078,81.79,66770.36,0.2,0.98042,2e-05,1.40775]
[1780498033092,81.79,66768.81,0.2,0.98038,2e-05,1.40987]
[1780498034098,81.79,66776.42,0.2,0.98053,2e-05,1.40106]
[1780498035106,81.8,66776.72,0.2,0.98053,2e-05,1.40087]
[1780498037120,81.8,66774.58,0.2,0.98049,2e-05,1.4037]
[1780498038127,81.8,66764.42,0.2,0.98028,2e-05,1.41584]
[1780498039134,81.8,66761.39,0.2,0.98022,2e-05,1.41956]
[1780498041148,81.81,66760.15,0.2,0.98019,2e-05,1.42129]
[1780498042155,81.81,66756.47,0.2,0.98012,2e-05,1.42578]
[1780498043162,81.81,66754.68,0.2,0.98008,2e-05,1.42803]
[1780498046183,81.82,66755.51,0.2,0.98009,2e-05,1.42738]
[1780498049204,81.82,66750.51,0.2,0.97999,2e-05,1.43368]
[1780498050212,81.82,66751.28,0.2,0.98,2e-05,1.43286]
[1780498052225,81.83,66748.94,0.2,0.98,2e-05,1.4323]
[1780498053233,81.83,66740.11,0.2,0.97982,2e-05,1.44297]
[1780498054240,81.83,66734.82,0.2,0.97971,2e-05,1.44942]
[1780498056254,81.83,66740.38,0.2,0.97982,2e-05,1.44288]
[1780498057260,81.83,66741.63,0.2,0.97984,2e-05,1.44147]
[1780498058300,81.83,66747.08,0.2,0.97995,2e-05,1.43503]
[1780498059299,81.83,66752.36,0.2,0.98005,2e-05,1.42882]
[1780498060305,81.83,66746.96,0.2,0.97995,2e-05,1.43536]
[1780498061313,81.84,66739.55,0.2,0.97979,2e-05,1.44436]
[1780498062320,81.84,66735.71,0.2,0.97971,2e-05,1.44907]
[1780498063327,81.84,66734.76,0.2,0.97969,2e-05,1.4503]
[1780498065341,81.84,66735.8,0.2,0.97971,2e-05,1.4492]
[1780498066348,81.84,66736.84,0.2,0.97973,2e-05,1.44802]
[1780498067355,81.84,66737.62,0.2,0.97975,2e-05,1.44716]
[1780498068362,81.84,66733.49,0.2,0.97966,2e-05,1.45221]
[1780498069370,81.85,66720.96,0.2,0.97941,2e-05,1.46747]
[1780498070376,81.85,66713.04,0.2,0.97924,2e-05,1.47719]
[1780498071383,81.85,66717.33,0.2,0.97933,2e-05,1.472]
[1780498072390,81.85,66723.7,0.2,0.97946,2e-05,1.46427]
[1780498073397,81.85,66711.01,0.2,0.9792,2e-05,1.47978]
[1780498074404,81.85,66719.98,0.2,0.97938,2e-05,1.46888]
[1780498075411,81.85,66725.28,0.2,0.97949,2e-05,1.46246]
[1780498076418,81.85,66724.87,0.2,0.97948,2e-05,1.463]
[1780498077425,81.85,66732.26,0.2,0.97963,2e-05,1.45411]
[1780498078435,81.85,66737.88,0.2,0.97974,2e-05,1.44739]
[1780498079442,81.85,66736.34,0.2,0.97971,2e-05,1.44931]
[1780498082463,81.85,66737.89,0.2,0.97974,2e-05,1.44767]
[1780498084477,81.86,66743.65,0.2,0.97985,2e-05,1.4409]
[1780498085484,81.86,66744.91,0.2,0.97988,2e-05,1.43956]
[1780498086491,81.86,66749.24,0.2,0.97996,2e-05,1.43438]
[1780498087498,81.86,66751.14,0.2,0.98,2e-05,1.4323]
[1780498088505,81.86,66752.66,0.2,0.98003,2e-05,1.43059]
[1780498089512,81.86,66759.67,0.2,0.98016,2e-05,1.42236]
[1780498090521,81.87,66761.04,0.2,0.98019,2e-05,1.42086]
[1780498091528,81.87,66754.2,0.2,0.98005,2e-05,1.42911]
[1780498092534,81.87,66755.33,0.2,0.98007,2e-05,1.42787]
[1780498093541,81.87,66762.69,0.2,0.98022,2e-05,1.41925]
[1780498094549,81.87,66762.31,0.2,0.98021,2e-05,1.41982]
[1780498098577,81.88,66756.98,0.2,0.98009,2e-05,1.42665]
[1780498099591,81.88,66752.43,0.2,0.98,2e-05,1.43218]
[1780498100597,81.88,66746.69,0.2,0.97988,2e-05,1.43915]
[1780498101603,81.88,66748.56,0.2,0.97992,2e-05,1.437]
[1780498102611,81.89,66745.31,0.2,0.97985,2e-05,1.44099]
[1780498103618,81.89,66746.5,0.2,0.97987,2e-05,1.43965]
[1780498108653,81.89,66739.03,0.2,0.97972,2e-05,1.44908]
[1780498109660,81.89,66738.37,0.2,0.9797,2e-05,1.44995]
[1780498110667,81.89,66741.76,0.2,0.97977,2e-05,1.44594]
[1780498111674,81.9,66737.94,0.2,0.97974,2e-05,1.44702]
[1780498113688,81.9,66736.87,0.2,0.97971,2e-05,1.44846]
[1780498114696,81.9,66738.5,0.2,0.97975,2e-05,1.44658]
[1780498119731,81.9,66738.35,0.2,0.97974,2e-05,1.44715]
[1780498123758,81.91,66737.47,0.2,0.97971,2e-05,1.44851]
[1780498124766,81.91,66734.41,0.2,0.97965,2e-05,1.45227]
[1780498125773,81.91,66738.03,0.2,0.97972,2e-05,1.44798]
[1780498126780,81.91,66733.11,0.2,0.97962,2e-05,1.45398]
[1780498127787,81.91,66730.53,0.2,0.97957,2e-05,1.45716]
[1780498128794,81.91,66728.32,0.2,0.97952,2e-05,1.4599]
[1780498129801,81.91,66726.04,0.2,0.97947,2e-05,1.46271]
[1780498131834,81.92,66729.2,0.2,0.97954,2e-05,1.45898]
[1780498132840,81.92,66745.49,0.2,0.97987,2e-05,1.43943]
[1780498134601,81.92,66745.49,0.2,0.97987,2e-05,1.43943]
[1780498134696,81.92,66751.63,0.2,0.97999,2e-05,1.43228]
[1780498134863,81.92,66764.13,0.2,0.98023,2e-05,1.41743]
[1780498135905,81.92,66760.69,0.2,0.98016,2e-05,1.42163]
[1780498136900,81.92,66756.07,0.2,0.98007,2e-05,1.42724]
[1780498138515,81.92,66756.07,0.2,0.98007,2e-05,1.42724]
[1780498138569,81.93,66761.82,0.2,0.98018,2e-05,1.42065]
[1780498138914,81.93,66763.22,0.2,0.98021,2e-05,1.41899]
[1780498139920,81.93,66758.82,0.2,0.98012,2e-05,1.42433]
[1780498140928,81.93,66761.61,0.2,0.98017,2e-05,1.42114]
[1780498142942,81.93,66758.43,0.2,0.98011,2e-05,1.42515]
[1780498143949,81.93,66756.86,0.2,0.98007,2e-05,1.42713]
[1780498144956,81.94,66749.83,0.2,0.97993,2e-05,1.43563]
[1780498145963,81.94,66751.51,0.2,0.97996,2e-05,1.43371]
[1780498147979,81.94,66765.28,0.2,0.98023,2e-05,1.41755]
[1780498148996,81.94,66770.42,0.2,0.98033,2e-05,1.4116]
[1780498151006,81.94,66768.38,0.2,0.98029,2e-05,1.41428]
[1780498152014,81.95,66773.08,0.2,0.98038,2e-05,1.40887]
[1780498153022,81.95,66774.36,0.2,0.9804,2e-05,1.40751]
[1780498154029,81.95,66768.78,0.2,0.98029,2e-05,1.41423]
[1780498155036,81.95,66765.1,0.2,0.98021,2e-05,1.41871]
[1780498156042,81.95,66763.49,0.2,0.98018,2e-05,1.42074]
[1780498157050,81.96,66757.35,0.2,0.98006,2e-05,1.42816]
[1780498158057,81.96,66753.48,0.2,0.97998,2e-05,1.43287]
[1780498160071,81.96,66757.29,0.2,0.98005,2e-05,1.42853]
[1780498161078,81.96,66763.98,0.2,0.98018,2e-05,1.4207]
[1780498162084,81.96,66762.94,0.2,0.98016,2e-05,1.42205]
[1780498165106,81.97,66760.63,0.2,0.98011,2e-05,1.42515]
[1780498166113,81.97,66753.72,0.2,0.97997,2e-05,1.43349]
[1780498167121,81.97,66746.07,0.2,0.97981,2e-05,1.44273]
[1780498168126,81.97,66738.57,0.2,0.97966,2e-05,1.45183]
[1780498169134,81.97,66737.77,0.2,0.97964,2e-05,1.45286]
[1780498171147,81.97,66737.21,0.2,0.97968,2e-05,1.45006]
[1780498173162,81.98,66726.37,0.2,0.97945,2e-05,1.46329]
[1780498174173,81.98,66721.51,0.2,0.97935,2e-05,1.46924]
[1780498177194,81.98,66716.53,0.2,0.97925,2e-05,1.47541]
[1780498178202,81.98,66713.67,0.2,0.97919,2e-05,1.47893]
[1780498179209,81.98,66711.23,0.2,0.97914,2e-05,1.48193]
[1780498181223,81.98,66719.27,0.2,0.9793,2e-05,1.47214]
[1780498182230,81.98,66725.12,0.2,0.97942,2e-05,1.46506]
[1780498183237,81.98,66720.66,0.2,0.97933,2e-05,1.47053]
[1780498184245,81.98,66718.55,0.2,0.97929,2e-05,1.47313]
[1780498185251,81.98,66719.6,0.2,0.97931,2e-05,1.47188]
[1780498186258,81.98,66721.25,0.2,0.97934,2e-05,1.4699]
[1780498188272,81.98,66720.02,0.2,0.97932,2e-05,1.47147]
[1780498190286,81.98,66720.91,0.2,0.97933,2e-05,1.47045]
[1780498191293,81.98,66719.99,0.2,0.97931,2e-05,1.4716]
[1780498196328,81.99,66720.63,0.2,0.97932,2e-05,1.47099]
[1780498198342,81.99,66722.37,0.2,0.97936,2e-05,1.46893]
[1780498199349,81.99,66726.6,0.2,0.97944,2e-05,1.46384]
[1780498201363,81.99,66725.02,0.2,0.97941,2e-05,1.46584]
[1780498202556,81.99,66726.31,0.2,0.97944,2e-05,1.46432]
[1780498203382,81.99,66730.09,0.2,0.97951,2e-05,1.45978]
[1780498204389,81.99,66734.7,0.2,0.97961,2e-05,1.45427]
[1780498205396,81.99,66733.46,0.2,0.97958,2e-05,1.45582]
[1780498207410,81.99,66727.95,0.2,0.97946,2e-05,1.46261]
[1780498208417,81.99,66726.51,0.2,0.97943,2e-05,1.4644]
[1780498209424,81.99,66734.56,0.2,0.9796,2e-05,1.4547]
[1780498210431,82.0,66732.76,0.2,0.97956,2e-05,1.45694]
[1780498211438,82.0,66730.9,0.2,0.97952,2e-05,1.45924]
[1780498212445,82.0,66727.71,0.2,0.97946,2e-05,1.46316]
[1780498213452,82.0,66728.96,0.2,0.97948,2e-05,1.46169]
[1780498214459,82.0,66727.27,0.2,0.97945,2e-05,1.46378]
[1780498217480,82.0,66726.01,0.2,0.97942,2e-05,1.46544]
[1780498219494,82.0,66727.07,0.2,0.97944,2e-05,1.46424]
[1780498223535,82.0,66711.73,0.2,0.97912,2e-05,1.48311]
[1780498224538,82.0,66706.81,0.2,0.97902,2e-05,1.48918]
[1780498225546,82.0,66708.18,0.2,0.97904,2e-05,1.48751]
[1780498226553,82.0,66706.89,0.2,0.97902,2e-05,1.4891]
[1780498227635,82.0,66702.97,0.2,0.97894,2e-05,1.49392]
[1780498228568,82.0,66693.32,0.2,0.97873,2e-05,1.50584]
[1780498229574,82.0,66705.61,0.2,0.97899,2e-05,1.49067]
[1780498230581,82.0,66703.2,0.2,0.97894,2e-05,1.4936]
[1780498231587,82.0,66704.01,0.2,0.97901,2e-05,1.48894]
[1780498232597,82.0,66701.83,0.2,0.97896,2e-05,1.49162]
[1780498233604,82.0,66698.72,0.2,0.9789,2e-05,1.49545]
[1780498234612,82.0,66697.36,0.2,0.97887,2e-05,1.49712]
[1780498235619,82.0,66694.79,0.2,0.97882,2e-05,1.50022]
[1780498236628,82.0,66693.11,0.2,0.97878,2e-05,1.50228]
[1780498237635,82.0,66691.98,0.2,0.97876,2e-05,1.50366]
[1780498238642,82.0,66689.17,0.2,0.9787,2e-05,1.50712]
[1780498239649,82.0,66693.04,0.2,0.97878,2e-05,1.5023]
[1780498240656,82.0,66692.05,0.2,0.97876,2e-05,1.5035]
[1780498241663,82.0,66696.45,0.2,0.97885,2e-05,1.49803]
[1780498242670,82.0,66695.0,0.2,0.97882,2e-05,1.4998]
[1780498243677,82.0,66693.04,0.2,0.97878,2e-05,1.50221]
[1780498244684,82.0,66690.34,0.2,0.97873,2e-05,1.50551]
[1780498245691,82.0,66691.66,0.2,0.97875,2e-05,1.50385]
[1780498246698,82.0,66683.68,0.2,0.97858,2e-05,1.51375]
[1780498247713,82.0,66678.9,0.2,0.97848,2e-05,1.51969]
[1780498248716,82.0,66676.63,0.2,0.97844,2e-05,1.52248]
[1780498249723,82.0,66675.21,0.2,0.97841,2e-05,1.52414]
[1780498252744,82.0,66666.78,0.2,0.97823,2e-05,1.5346]
[1780498253751,81.99,66663.21,0.2,0.97815,2e-05,1.53895]
[1780498254758,81.99,66668.09,0.2,0.97826,2e-05,1.53272]
[1780498255765,81.99,66666.3,0.2,0.97822,2e-05,1.5349]
[1780498258787,81.99,66662.25,0.2,0.97814,2e-05,1.53976]
[1780498259794,81.99,66653.71,0.2,0.97796,2e-05,1.55056]
[1780498260199,81.99,66653.71,0.2,0.97796,2e-05,1.55056]
[1780498260701,81.99,66653.71,0.2,0.97796,2e-05,1.55056]
[1780498260718,81.99,66653.71,0.2,0.97796,2e-05,1.55056]
[1780498260801,81.99,66653.71,0.2,0.97796,2e-05,1.55056]
[1780498260801,81.99,66651.77,0.2,0.97792,2e-05,1.55283]
[1780498260979,81.99,66651.77,0.2,0.97792,2e-05,1.55283]
[1780498261069,81.99,66651.77,0.2,0.97792,2e-05,1.55283]
[1780498261177,81.99,66651.77,0.2,0.97792,2e-05,1.55283]
[1780498261426,81.99,66651.77,0.2,0.97792,2e-05,1.55283]
[1780498261642,81.99,66651.77,0.2,0.97792,2e-05,1.55283]
[1780498261808,81.99,66659.64,0.2,0.97809,2e-05,1.54286]
[1780498262816,81.98,66667.98,0.2,0.97827,2e-05,1.53225]
[1780498263822,81.98,66671.7,0.2,0.97835,2e-05,1.52742]
[1780498264830,81.98,66680.11,0.2,0.97853,2e-05,1.51684]
[1780498265837,81.98,66677.96,0.2,0.97849,2e-05,1.51948]
[1780498266844,81.98,66685.42,0.2,0.97865,2e-05,1.51013]
[1780498267850,81.98,66690.33,0.2,0.97875,2e-05,1.50404]
[1780498268858,81.98,66692.84,0.2,0.9788,2e-05,1.5009]
[1780498269852,81.98,66692.84,0.2,0.9788,2e-05,1.5009]
[1780498269865,81.98,66697.36,0.2,0.9789,2e-05,1.4953]
[1780498270872,81.98,66701.57,0.2,0.97899,2e-05,1.49008]
[1780498271855,81.98,66701.57,0.2,0.97899,2e-05,1.49008]
[1780498272724,81.98,66701.69,0.2,0.97899,2e-05,1.48994]
[1780498273904,81.98,66708.99,0.2,0.97914,2e-05,1.48098]
[1780498274910,81.98,66719.29,0.2,0.97935,2e-05,1.46843]
[1780498275917,81.98,66715.95,0.2,0.97928,2e-05,1.47254]
[1780498276938,81.98,66712.77,0.2,0.97922,2e-05,1.47645]
[1780498277941,81.98,66716.42,0.2,0.97929,2e-05,1.47202]
[1780498278960,81.98,66715.06,0.2,0.97926,2e-05,1.47371]
[1780498279948,81.98,66711.65,0.2,0.97919,2e-05,1.4779]
[1780498282969,81.98,66712.74,0.2,0.97921,2e-05,1.47663]
[1780498283976,81.98,66716.6,0.2,0.97929,2e-05,1.47195]
[1780498284983,81.98,66719.93,0.2,0.97936,2e-05,1.46793]
[1780498286997,81.98,66719.0,0.2,0.97934,2e-05,1.46913]
[1780498290020,81.99,66719.92,0.2,0.97936,2e-05,1.46812]
[1780498291027,81.99,66727.35,0.2,0.97956,2e-05,1.45553]
[1780498292033,81.99,66729.06,0.2,0.97959,2e-05,1.45352]
[1780498294360,81.99,66728.64,0.2,0.97958,2e-05,1.45409]
[1780498294478,81.99,66728.64,0.2,0.97958,2e-05,1.45409]
[1780498294479,81.99,66746.31,0.2,0.97994,2e-05,1.43294]
[1780498295181,81.99,66746.31,0.2,0.97994,2e-05,1.43294]
[1780498295723,81.99,66764.9,0.2,0.98031,2e-05,1.41098]
[1780498296082,81.99,66784.14,0.2,0.98068,2e-05,1.38856]
[1780498297037,81.99,66784.14,0.2,0.98068,2e-05,1.38856]
[1780498297089,81.99,66779.55,0.2,0.98059,2e-05,1.39409]
[1780498298097,82.0,66775.51,0.2,0.98051,2e-05,1.39898]
[1780498298997,82.0,66775.51,0.2,0.98051,2e-05,1.39898]
[1780498299105,82.0,66779.07,0.2,0.98058,2e-05,1.39481]
[1780498300112,82.0,66788.27,0.2,0.98075,2e-05,1.38441]
[1780498301120,82.0,66796.94,0.2,0.98092,2e-05,1.37454]
[1780498302126,82.01,66801.39,0.2,0.981,2e-05,1.36954]
[1780498303133,82.01,66800.86,0.2,0.98099,2e-05,1.37029]
[1780498304140,82.01,66794.72,0.2,0.98087,2e-05,1.37752]
[1780498305166,82.01,66801.56,0.2,0.981,2e-05,1.36962]
[1780498306172,82.01,66806.1,0.2,0.98108,2e-05,1.36467]
[1780498307179,82.02,66803.15,0.2,0.98102,2e-05,1.36821]
[1780498308186,82.02,66800.25,0.2,0.98096,2e-05,1.37169]
[1780498310200,82.02,66801.63,0.2,0.98098,2e-05,1.37038]
[1780498311207,82.02,66803.43,0.2,0.98102,2e-05,1.36844]
[1780498313221,82.03,66810.85,0.2,0.98115,2e-05,1.3602]
[1780498314228,82.03,66814.47,0.2,0.98122,2e-05,1.35621]
[1780498315899,82.03,66814.47,0.2,0.98122,2e-05,1.35621]
[1780498315906,82.03,66824.27,0.2,0.9814,2e-05,1.34539]
[1780498316198,82.03,66824.27,0.2,0.9814,2e-05,1.34539]
[1780498316242,82.03,66827.79,0.2,0.98146,2e-05,1.34139]
[1780498317111,82.03,66827.79,0.2,0.98146,2e-05,1.34139]
[1780498317471,82.03,66827.79,0.2,0.98146,2e-05,1.34139]
[1780498317481,82.03,66830.31,0.2,0.98151,2e-05,1.33854]
[1780498318255,82.03,66827.51,0.2,0.98146,2e-05,1.34141]
[1780498321278,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322189,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322221,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322415,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322452,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322474,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322524,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322723,82.02,66823.83,0.2,0.98141,2e-05,1.34467]
[1780498322789,82.01,66821.18,0.2,0.98137,2e-05,1.34737]
[1780498323386,82.01,66821.18,0.2,0.98137,2e-05,1.34737]
[1780498323472,82.01,66821.18,0.2,0.98137,2e-05,1.34737]
[1780498323543,82.01,66821.18,0.2,0.98137,2e-05,1.34737]
[1780498323696,82.01,66821.18,0.2,0.98137,2e-05,1.34737]
[1780498323726,82.01,66821.18,0.2,0.98137,2e-05,1.34737]
[1780498323772,82.01,66810.4,0.2,0.98117,2e-05,1.35936]
[1780498324302,82.0,66799.67,0.2,0.98097,2e-05,1.37136]
[1780498325311,82.0,66800.12,0.2,0.98097,2e-05,1.37098]
[1780498326318,82.01,66806.29,0.2,0.98109,2e-05,1.36401]
[1780498328332,82.01,66800.41,0.2,0.98097,2e-05,1.37108]
[1780498329339,82.01,66795.85,0.2,0.98088,2e-05,1.37648]
[1780498332360,82.02,66798.66,0.2,0.98093,2e-05,1.37361]
[1780498334374,82.02,66802.78,0.2,0.98101,2e-05,1.36912]
[1780498335381,82.02,66808.11,0.2,0.9811,2e-05,1.36313]
[1780498337395,82.03,66805.34,0.2,0.98105,2e-05,1.36662]
[1780498338402,82.03,66799.76,0.2,0.98094,2e-05,1.37319]
[1780498340416,82.03,66797.95,0.2,0.9809,2e-05,1.37555]
[1780498342429,82.04,66800.77,0.2,0.98095,2e-05,1.37255]
[1780498343438,82.04,66798.39,0.2,0.9809,2e-05,1.37543]
[1780498344444,82.04,66795.28,0.2,0.98084,2e-05,1.37915]
[1780498345451,82.04,66787.22,0.2,0.98068,2e-05,1.38863]
[1780498346458,82.04,66776.95,0.2,0.98048,2e-05,1.40074]
[1780498347464,82.05,66775.85,0.2,0.98046,2e-05,1.40211]
[1780498350486,82.05,66774.17,0.2,0.98042,2e-05,1.40433]
[1780498351493,82.05,66770.75,0.2,0.9804,2e-05,1.40488]
[1780498352500,82.05,66768.92,0.2,0.98036,2e-05,1.4071]
[1780498353507,82.05,66773.23,0.2,0.98044,2e-05,1.40211]
[1780498358542,82.06,66770.84,0.2,0.98039,2e-05,1.40532]
[1780498361562,82.06,66765.16,0.2,0.98028,2e-05,1.41223]
[1780498362985,82.06,66765.16,0.2,0.98028,2e-05,1.41223]
[1780498363037,82.06,66765.16,0.2,0.98028,2e-05,1.41223]
[1780498362569,82.06,66761.3,0.2,0.9802,2e-05,1.41685]
[1780498363086,82.06,66761.3,0.2,0.9802,2e-05,1.41685]
[1780498363095,82.06,66761.3,0.2,0.9802,2e-05,1.41685]
[1780498363224,82.06,66761.3,0.2,0.9802,2e-05,1.41685]
[1780498363577,82.06,66761.22,0.2,0.9802,2e-05,1.417]
[1780498365591,82.06,66763.07,0.2,0.98023,2e-05,1.41492]
[1780498368612,82.07,66755.08,0.2,0.98007,2e-05,1.42456]
[1780498369619,82.07,66753.69,0.2,0.98004,2e-05,1.42626]
[1780498371633,82.07,66755.82,0.2,0.98008,2e-05,1.4238]
[1780498373002,82.07,66755.82,0.2,0.98008,2e-05,1.4238]
[1780498373031,82.07,66755.82,0.2,0.98008,2e-05,1.4238]
[1780498373058,82.07,66755.82,0.2,0.98008,2e-05,1.4238]
[1780498373225,82.07,66755.86,0.2,0.98008,2e-05,1.4238]
[1780498373647,82.07,66759.68,0.2,0.98016,2e-05,1.41931]
[1780498378205,82.07,66759.09,0.2,0.98014,2e-05,1.42021]
[1780498378220,82.07,66759.09,0.2,0.98014,2e-05,1.42021]
[1780498378230,82.07,66759.09,0.2,0.98014,2e-05,1.42021]
[1780498378311,82.07,66759.09,0.2,0.98014,2e-05,1.42021]
[1780498378363,82.07,66759.09,0.2,0.98014,2e-05,1.42021]
[1780498378471,82.07,66759.09,0.2,0.98014,2e-05,1.42021]
[1780498378683,82.07,66758.86,0.2,0.98014,2e-05,1.42053]
[1780498379690,82.07,66755.46,0.2,0.98007,2e-05,1.42461]
[1780498380696,82.07,66749.49,0.2,0.97995,2e-05,1.43176]
[1780498381704,82.07,66747.86,0.2,0.97991,2e-05,1.43375]
[1780498383718,82.08,66749.18,0.2,0.97994,2e-05,1.43223]
[1780498384725,82.08,66753.9,0.2,0.98003,2e-05,1.42663]
[1780498385732,82.08,66755.96,0.2,0.98007,2e-05,1.42421]
[1780498386541,82.08,66755.96,0.2,0.98007,2e-05,1.42421]
[1780498386593,82.08,66755.96,0.2,0.98007,2e-05,1.42421]
[1780498386651,82.08,66755.96,0.2,0.98007,2e-05,1.42421]
[1780498386720,82.08,66755.96,0.2,0.98007,2e-05,1.42421]
[1780498386742,82.08,66755.96,0.2,0.98007,2e-05,1.42421]
[1780498386753,82.08,66758.12,0.2,0.98012,2e-05,1.42168]
[1780498390767,82.08,66760.12,0.2,0.98015,2e-05,1.41949]
[1780498392781,82.08,66758.3,0.2,0.98012,2e-05,1.42175]
[1780498393788,82.08,66754.71,0.2,0.98004,2e-05,1.42606]
[1780498394594,82.08,66754.71,0.2,0.98004,2e-05,1.42606]
[1780498394628,82.08,66754.71,0.2,0.98004,2e-05,1.42606]
[1780498394646,82.08,66754.71,0.2,0.98004,2e-05,1.42606]
[1780498394728,82.08,66754.71,0.2,0.98004,2e-05,1.42606]
[1780498394795,82.08,66755.18,0.2,0.98005,2e-05,1.42554]
[1780498399830,82.08,66755.93,0.2,0.98006,2e-05,1.42485]
[1780498400837,82.08,66762.26,0.2,0.98019,2e-05,1.41739]
[1780498401844,82.09,66765.54,0.2,0.98025,2e-05,1.41355]
[1780498402845,82.09,66765.54,0.2,0.98025,2e-05,1.41355]
[1780498402896,82.09,66765.54,0.2,0.98025,2e-05,1.41355]
[1780498402955,82.09,66765.54,0.2,0.98025,2e-05,1.41355]
[1780498402979,82.09,66765.54,0.2,0.98025,2e-05,1.41355]
[1780498403007,82.09,66765.54,0.2,0.98025,2e-05,1.41355]
[1780498403034,82.09,66769.73,0.2,0.98033,2e-05,1.40873]
[1780498404703,82.09,66769.03,0.2,0.98032,2e-05,1.40955]
[1780498404721,82.09,66769.03,0.2,0.98032,2e-05,1.40955]
[1780498404736,82.09,66769.03,0.2,0.98032,2e-05,1.40955]
[1780498404787,82.09,66769.03,0.2,0.98032,2e-05,1.40955]
[1780498404972,82.09,66769.03,0.2,0.98032,2e-05,1.40955]
[1780498405049,82.09,66770.82,0.2,0.98035,2e-05,1.40758]
[1780498410907,82.09,66770.56,0.2,0.98034,2e-05,1.40831]
[1780498411914,82.09,66771.03,0.2,0.9804,2e-05,1.40422]
[1780498415705,82.1,66769.71,0.2,0.98037,2e-05,1.40606]
[1780498415719,82.1,66769.71,0.2,0.98037,2e-05,1.40606]
[1780498415795,82.1,66769.71,0.2,0.98037,2e-05,1.40606]
[1780498415819,82.1,66769.71,0.2,0.98037,2e-05,1.40606]
[1780498415973,82.1,66769.71,0.2,0.98037,2e-05,1.40606]
[1780498416011,82.1,66769.98,0.2,0.98037,2e-05,1.40581]
[1780498418966,82.1,66773.42,0.2,0.98044,2e-05,1.40192]
[1780498419972,82.1,66776.92,0.2,0.9805,2e-05,1.39797]
[1780498420796,82.1,66776.92,0.2,0.9805,2e-05,1.39797]
[1780498420848,82.1,66776.92,0.2,0.9805,2e-05,1.39797]
[1780498420902,82.1,66776.92,0.2,0.9805,2e-05,1.39797]
[1780498420955,82.1,66776.92,0.2,0.9805,2e-05,1.39797]
[1780498420979,82.1,66776.92,0.2,0.9805,2e-05,1.39797]
[1780498421051,82.11,66776.29,0.2,0.98049,2e-05,1.39879]
[1780498422994,82.11,66780.39,0.2,0.98057,2e-05,1.39417]
[1780498424031,82.11,66790.26,0.2,0.98076,2e-05,1.38277]
[1780498425035,82.11,66807.19,0.2,0.98108,2e-05,1.36335]
[1780498426047,82.11,66811.78,0.2,0.98116,2e-05,1.35823]
[1780498427049,82.11,66806.64,0.2,0.98106,2e-05,1.36428]
[1780498428055,82.12,66804.93,0.2,0.98103,2e-05,1.36639]
[1780498429062,82.12,66796.57,0.2,0.98087,2e-05,1.37616]
[1780498430071,82.12,66796.55,0.2,0.98086,2e-05,1.37631]
[1780498432083,82.12,66798.52,0.2,0.9809,2e-05,1.37428]
[1780498433094,82.13,66802.4,0.2,0.98097,2e-05,1.36993]
[1780498434101,82.13,66811.37,0.2,0.98114,2e-05,1.35976]
[1780498435127,82.13,66825.6,0.2,0.98141,2e-05,1.34354]
[1780498436139,82.13,66840.98,0.2,0.98169,2e-05,1.32658]
[1780498437141,82.14,66842.91,0.2,0.98172,2e-05,1.32468]
[1780498439061,82.15,66839.15,0.2,0.98164,2e-05,1.32945]
[1780498439155,82.15,66836.25,0.2,0.98159,2e-05,1.33272]
[1780498441171,82.15,66834.44,0.2,0.98155,2e-05,1.33528]
[1780498445199,82.17,66835.86,0.2,0.98155,2e-05,1.33471]
[1780498446206,82.17,66833.22,0.2,0.9815,2e-05,1.33794]
[1780498447213,82.18,66830.28,0.2,0.98144,2e-05,1.34152]
[1780498449228,82.18,66820.82,0.2,0.98126,2e-05,1.35276]
[1780498451121,82.18,66820.82,0.2,0.98126,2e-05,1.35276]
[1780498450235,82.19,66818.84,0.2,0.98122,2e-05,1.35524]
[1780498451174,82.19,66818.84,0.2,0.98122,2e-05,1.35524]
[1780498451229,82.19,66818.84,0.2,0.98122,2e-05,1.35524]
[1780498451379,82.19,66818.84,0.2,0.98122,2e-05,1.35524]
[1780498451473,82.19,66818.84,0.2,0.98122,2e-05,1.35524]
[1780498451548,82.19,66816.2,0.2,0.98116,2e-05,1.35848]
[1780498452249,82.19,66814.8,0.2,0.98113,2e-05,1.3603]
[1780498453256,82.19,66811.7,0.2,0.98107,2e-05,1.36407]
[1780498455270,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456554,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456619,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456656,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456719,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456812,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456879,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498456971,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498457036,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498457150,82.2,66817.19,0.2,0.98117,2e-05,1.35819]
[1780498457071,82.21,66821.45,0.2,0.98124,2e-05,1.35377]
[1780498457221,82.21,66821.45,0.2,0.98124,2e-05,1.35377]
[1780498457515,82.21,66821.45,0.2,0.98124,2e-05,1.35377]
[1780498457613,82.21,66819.47,0.2,0.9812,2e-05,1.35603]
[1780498459298,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460180,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460219,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460271,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460469,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460530,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460635,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460719,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460880,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498460970,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498461078,82.21,66816.82,0.2,0.98115,2e-05,1.3595]
[1780498461082,82.22,66815.74,0.2,0.98112,2e-05,1.36116]
[1780498461221,82.22,66815.74,0.2,0.98112,2e-05,1.36116]
[1780498461230,82.22,66815.74,0.2,0.98112,2e-05,1.36116]
[1780498461878,82.22,66815.74,0.2,0.98112,2e-05,1.36116]
[1780498461975,82.22,66815.74,0.2,0.98112,2e-05,1.36116]
[1780498462063,82.22,66815.74,0.2,0.98112,2e-05,1.36116]
[1780498462076,82.22,66814.96,0.2,0.9811,2e-05,1.36226]
[1780498462221,82.22,66814.96,0.2,0.9811,2e-05,1.36226]
[1780498462240,82.22,66814.96,0.2,0.9811,2e-05,1.36226]
[1780498462319,82.22,66813.05,0.2,0.98106,2e-05,1.36445]
[1780498464573,82.22,66811.94,0.2,0.98104,2e-05,1.36593]
[1780498464679,82.22,66811.94,0.2,0.98104,2e-05,1.36593]
[1780498464719,82.22,66811.94,0.2,0.98104,2e-05,1.36593]
[1780498464805,82.22,66811.94,0.2,0.98104,2e-05,1.36593]
[1780498464923,82.22,66811.94,0.2,0.98104,2e-05,1.36593]
[1780498465003,82.23,66811.32,0.2,0.98102,2e-05,1.36704]
[1780498466857,82.23,66811.25,0.2,0.98102,2e-05,1.36712]
[1780498466961,82.23,66811.25,0.2,0.98102,2e-05,1.36712]
[1780498466971,82.23,66811.25,0.2,0.98102,2e-05,1.36712]
[1780498467080,82.23,66811.25,0.2,0.98102,2e-05,1.36712]
[1780498467063,82.24,66810.08,0.2,0.98099,2e-05,1.36886]
[1780498467186,82.24,66810.08,0.2,0.98099,2e-05,1.36886]
[1780498467924,82.24,66810.08,0.2,0.98099,2e-05,1.36886]
[1780498467969,82.24,66810.08,0.2,0.98099,2e-05,1.36886]
[1780498468078,82.24,66810.08,0.2,0.98099,2e-05,1.36886]
[1780498468004,82.24,66809.25,0.2,0.98097,2e-05,1.37001]
[1780498468274,82.24,66809.25,0.2,0.98097,2e-05,1.37001]
[1780498468350,82.24,66809.25,0.2,0.98097,2e-05,1.37001]
[1780498468504,82.24,66809.25,0.2,0.98097,2e-05,1.37001]
[1780498468766,82.24,66809.25,0.2,0.98097,2e-05,1.37001]
[1780498468876,82.24,66809.25,0.2,0.98097,2e-05,1.37001]
[1780498468962,82.24,66809.66,0.2,0.98098,2e-05,1.36954]
[1780498469173,82.24,66809.66,0.2,0.98098,2e-05,1.36954]
[1780498469556,82.24,66809.66,0.2,0.98098,2e-05,1.36954]
[1780498469575,82.24,66811.57,0.2,0.98101,2e-05,1.36754]
[1780498470375,82.24,66809.6,0.2,0.98097,2e-05,1.37001]
[1780498471382,82.25,66807.68,0.2,0.98098,2e-05,1.36892]
[1780498472389,82.25,66808.55,0.2,0.98099,2e-05,1.36811]
[1780498473396,82.25,66811.04,0.2,0.98104,2e-05,1.36545]
[1780498474403,82.26,66815.1,0.2,0.98111,2e-05,1.361]
[1780498476417,82.26,66816.06,0.2,0.98112,2e-05,1.36032]
[1780498477424,82.26,66816.94,0.2,0.98113,2e-05,1.35952]
[1780498478431,82.27,66815.76,0.2,0.98111,2e-05,1.36109]
[1780498479676,82.27,66813.33,0.2,0.98106,2e-05,1.36408]
[1780498480445,82.27,66811.67,0.2,0.98102,2e-05,1.36619]
[1780498482459,82.28,66810.21,0.2,0.98099,2e-05,1.36827]
[1780498483693,82.28,66810.21,0.2,0.98099,2e-05,1.36827]
[1780498483704,82.28,66794.69,0.2,0.98069,2e-05,1.38638]
[1780498484422,82.28,66794.69,0.2,0.98069,2e-05,1.38638]
[1780498484452,82.28,66794.69,0.2,0.98069,2e-05,1.38638]
[1780498484697,82.28,66794.69,0.2,0.98069,2e-05,1.38638]
[1780498484820,82.28,66794.69,0.2,0.98069,2e-05,1.38638]
[1780498484909,82.28,66786.08,0.2,0.98052,2e-05,1.39657]
[1780498485480,82.29,66780.79,0.2,0.98041,2e-05,1.40291]
[1780498486487,82.29,66778.08,0.2,0.98036,2e-05,1.40622]
[1780498487343,82.29,66778.08,0.2,0.98036,2e-05,1.40622]
[1780498487495,82.29,66775.83,0.2,0.98031,2e-05,1.40899]
[1780498488505,82.29,66773.4,0.2,0.98026,2e-05,1.41198]
[1780498489512,82.29,66775.8,0.2,0.98031,2e-05,1.40928]
[1780498490519,82.3,66783.06,0.2,0.98045,2e-05,1.40089]
[1780498491526,82.3,66782.49,0.2,0.98043,2e-05,1.4017]
[1780498492533,82.3,66783.46,0.2,0.98045,2e-05,1.40066]
[1780498493540,82.3,66779.47,0.2,0.98037,2e-05,1.40543]
[1780498495554,82.3,66780.69,0.2,0.98039,2e-05,1.40427]
[1780498496561,82.31,66777.11,0.2,0.98032,2e-05,1.4086]
[1780498497568,82.31,66775.98,0.2,0.98029,2e-05,1.40999]
[1780498498575,82.31,66778.26,0.2,0.98034,2e-05,1.40737]
[1780498499582,82.31,66781.48,0.2,0.9804,2e-05,1.40366]
[1780498500589,82.31,66784.36,0.2,0.98045,2e-05,1.40036]
[1780498501596,82.31,66781.69,0.2,0.9804,2e-05,1.40356]
[1780498502603,82.31,66778.12,0.2,0.98033,2e-05,1.40782]
[1780498503610,82.31,66775.41,0.2,0.98028,2e-05,1.41106]
[1780498504617,82.31,66767.93,0.2,0.98013,2e-05,1.41994]
[1780498505624,82.31,66766.52,0.2,0.9801,2e-05,1.42165]
[1780498506631,82.31,66768.11,0.2,0.98013,2e-05,1.4198]
[1780498509651,82.32,66760.98,0.2,0.97998,2e-05,1.42838]
[1780498510659,82.32,66754.22,0.2,0.97985,2e-05,1.43644]
[1780498512674,82.32,66753.09,0.2,0.97983,2e-05,1.43782]
[1780498513680,82.32,66754.73,0.2,0.97986,2e-05,1.43587]
[1780498514687,82.32,66753.56,0.2,0.97984,2e-05,1.43728]
[1780498515694,82.32,66754.37,0.2,0.97985,2e-05,1.43633]
[1780498518714,82.32,66752.63,0.2,0.97982,2e-05,1.43844]
[1780498519722,82.32,66753.55,0.2,0.97983,2e-05,1.43735]
[1780498520731,82.32,66754.48,0.2,0.97985,2e-05,1.43626]
[1780498523752,82.32,66749.04,0.2,0.97974,2e-05,1.44279]
[1780498524759,82.32,66750.23,0.2,0.97977,2e-05,1.44137]
[1780498525768,82.32,66758.87,0.2,0.97994,2e-05,1.43107]
[1780498526773,82.32,66760.64,0.2,0.97998,2e-05,1.42895]
[1780498528787,82.32,66753.45,0.2,0.97983,2e-05,1.43748]
[1780498529794,82.32,66754.48,0.2,0.97985,2e-05,1.43622]
[1780498530801,82.32,66757.1,0.2,0.97991,2e-05,1.43307]
[1780498532815,82.32,66755.55,0.2,0.97992,2e-05,1.43136]
[1780498535836,82.32,66759.79,0.2,0.98001,2e-05,1.42631]
[1780498536851,82.32,66762.13,0.2,0.98005,2e-05,1.42352]
[1780498537855,82.32,66772.52,0.2,0.98026,2e-05,1.41125]
[1780498538862,82.32,66771.37,0.2,0.98024,2e-05,1.41266]
[1780498539871,82.32,66768.73,0.2,0.98018,2e-05,1.41583]
[1780498540878,82.32,66767.81,0.2,0.98016,2e-05,1.41697]
[1780498541885,82.32,66755.33,0.2,0.97991,2e-05,1.43181]
[1780498542893,82.32,66750.9,0.2,0.97982,2e-05,1.43713]
[1780498543900,82.32,66742.84,0.2,0.97966,2e-05,1.44679]
[1780498544907,82.32,66738.22,0.2,0.97957,2e-05,1.45236]
[1780498545914,82.32,66728.12,0.2,0.97936,2e-05,1.46454]
[1780498546921,82.32,66726.56,0.2,0.97933,2e-05,1.46641]
[1780498547928,82.32,66725.32,0.2,0.97931,2e-05,1.46788]
[1780498548935,82.32,66724.06,0.2,0.97928,2e-05,1.46937]
[1780498549942,82.32,66722.95,0.2,0.97926,2e-05,1.47068]
[1780498552962,82.32,66725.69,0.2,0.97932,2e-05,1.46721]
[1780498553970,82.32,66731.56,0.2,0.97944,2e-05,1.46006]
[1780498554977,82.32,66736.03,0.2,0.97953,2e-05,1.45463]
[1780498555984,82.32,66732.81,0.2,0.97946,2e-05,1.45848]
[1780498556991,82.32,66727.29,0.2,0.97935,2e-05,1.46514]
[1780498557998,82.32,66723.26,0.2,0.97927,2e-05,1.47]
[1780498559005,82.32,66724.17,0.2,0.97929,2e-05,1.46886]
[1780498560025,82.31,66721.0,0.2,0.97922,2e-05,1.47267]
[1780498560925,82.31,66721.0,0.2,0.97922,2e-05,1.47267]
[1780498561026,82.31,66704.81,0.2,0.97889,2e-05,1.49241]
[1780498561653,82.31,66704.81,0.2,0.97889,2e-05,1.49241]
[1780498561930,82.31,66704.81,0.2,0.97889,2e-05,1.49241]
[1780498562038,82.31,66691.77,0.2,0.97861,2e-05,1.5085]
[1780498563040,82.31,66689.23,0.2,0.97856,2e-05,1.5116]
[1780498564047,82.31,66687.81,0.2,0.97853,2e-05,1.51326]
[1780498566061,82.31,66685.97,0.2,0.9785,2e-05,1.51531]
[1780498567068,82.31,66687.04,0.2,0.97852,2e-05,1.51386]
[1780498571096,82.3,66687.91,0.2,0.97855,2e-05,1.51229]
[1780498572102,82.3,66689.13,0.2,0.97858,2e-05,1.51066]
[1780498573109,82.3,66688.22,0.2,0.97856,2e-05,1.51168]
[1780498574117,82.3,66694.88,0.2,0.9787,2e-05,1.50331]
[1780498575124,82.29,66690.98,0.2,0.97862,2e-05,1.50804]
[1780498576131,82.29,66688.74,0.2,0.97858,2e-05,1.5107]
[1780498580159,82.29,66691.41,0.2,0.97864,2e-05,1.50694]
[1780498581166,82.29,66695.78,0.2,0.97873,2e-05,1.50142]
[1780498582173,82.28,66698.34,0.2,0.97879,2e-05,1.49816]
[1780498583180,82.28,66702.31,0.2,0.97887,2e-05,1.49317]
[1780498584187,82.28,66704.21,0.2,0.97892,2e-05,1.49075]
[1780498585194,82.28,66702.99,0.2,0.97889,2e-05,1.49216]
[1780498586201,82.28,66701.2,0.2,0.97886,2e-05,1.49429]
[1780498587208,82.28,66702.07,0.2,0.97888,2e-05,1.49314]
[1780498592243,82.27,66701.8,0.2,0.97893,2e-05,1.48937]
[1780498594263,82.27,66696.81,0.2,0.97882,2e-05,1.49535]
[1780498595271,82.27,66695.43,0.2,0.9788,2e-05,1.49698]
[1780498597285,82.27,66694.44,0.2,0.97878,2e-05,1.49802]
[1780498600307,82.26,66697.72,0.2,0.97885,2e-05,1.49384]
[1780498601314,82.26,66703.8,0.2,0.97898,2e-05,1.48635]
[1780498602455,82.26,66704.36,0.2,0.97899,2e-05,1.48564]
[1780498604336,82.26,66706.52,0.2,0.97903,2e-05,1.483]
[1780498605852,82.26,66704.96,0.2,0.979,2e-05,1.48491]
[1780498606350,82.26,66703.69,0.2,0.97898,2e-05,1.48646]
[1780498608364,82.26,66707.15,0.2,0.97905,2e-05,1.48222]
[1780498609371,82.26,66711.98,0.2,0.97915,2e-05,1.47632]
[1780498610378,82.26,66714.4,0.2,0.9792,2e-05,1.47338]
[1780498611385,82.26,66707.56,0.2,0.97906,2e-05,1.48176]
[1780498612392,82.26,66704.86,0.2,0.979,2e-05,1.48507]
[1780498613874,82.26,66704.0,0.2,0.97898,2e-05,1.48612]
[1780498614406,82.26,66700.44,0.2,0.97891,2e-05,1.49049]
[1780498615413,82.26,66698.04,0.2,0.97886,2e-05,1.49343]
[1780498616420,82.26,66699.55,0.2,0.97889,2e-05,1.49155]
[1780498617917,82.26,66696.1,0.2,0.97882,2e-05,1.49579]
[1780498618434,82.26,66694.58,0.2,0.97878,2e-05,1.49764]
[1780498619441,82.26,66692.25,0.2,0.97874,2e-05,1.50049]
[1780498620448,82.26,66682.49,0.2,0.97853,2e-05,1.51258]
[1780498621465,82.26,66677.79,0.2,0.97843,2e-05,1.51835]
[1780498622468,82.26,66685.93,0.2,0.9786,2e-05,1.50818]
[1780498623482,82.26,66692.71,0.2,0.97875,2e-05,1.49975]
[1780498624488,82.26,66697.07,0.2,0.97884,2e-05,1.49435]
[1780498625495,82.26,66698.94,0.2,0.97888,2e-05,1.49203]
[1780498627509,82.26,66703.67,0.2,0.97898,2e-05,1.4862]
[1780498629670,82.26,66703.99,0.2,0.97899,2e-05,1.4858]
[1780498629708,82.26,66710.21,0.2,0.97912,2e-05,1.47819]
[1780498630533,82.26,66713.12,0.2,0.97918,2e-05,1.47466]
[1780498635568,82.26,66713.92,0.2,0.97919,2e-05,1.47377]
[1780498636575,82.26,66721.04,0.2,0.97934,2e-05,1.46514]
[1780498637582,82.26,66727.21,0.2,0.97946,2e-05,1.45771]
[1780498640603,82.26,66728.75,0.2,0.9795,2e-05,1.45579]
[1780498643624,82.26,66724.95,0.2,0.97942,2e-05,1.46034]
[1780498644631,82.26,66726.81,0.2,0.97946,2e-05,1.45806]
[1780498645638,82.26,66728.35,0.2,0.97949,2e-05,1.45618]
[1780498648659,82.26,66727.33,0.2,0.97947,2e-05,1.45736]
[1780498650673,82.26,66726.16,0.2,0.97945,2e-05,1.45874]
[1780498652689,82.26,66724.84,0.2,0.97947,2e-05,1.45665]
[1780498653696,82.26,66723.9,0.2,0.97945,2e-05,1.45777]
[1780498656716,82.26,66722.35,0.2,0.97942,2e-05,1.45958]
[1780498657724,82.26,66724.17,0.2,0.97946,2e-05,1.45736]
[1780498658732,82.26,66733.68,0.2,0.97965,2e-05,1.44589]
[1780498659740,82.26,66734.05,0.2,0.97966,2e-05,1.44544]
[1780498660747,82.26,66732.21,0.2,0.97962,2e-05,1.44765]
[1780498661753,82.26,66728.21,0.2,0.97954,2e-05,1.45246]
[1780498663768,82.26,66730.82,0.2,0.97959,2e-05,1.4493]
[1780498664775,82.26,66732.24,0.2,0.97962,2e-05,1.44758]
[1780498668803,82.26,66731.43,0.2,0.97961,2e-05,1.44854]
[1780498669811,82.26,66733.62,0.2,0.97965,2e-05,1.44591]
[1780498670818,82.26,66735.56,0.2,0.97969,2e-05,1.44358]
[1780498671825,82.26,66736.49,0.2,0.97971,2e-05,1.44247]
[1780498674282,82.26,66740.29,0.2,0.97978,2e-05,1.43793]
[1780498677868,82.26,66741.26,0.2,0.9798,2e-05,1.43683]
[1780498678875,82.26,66746.94,0.2,0.97992,2e-05,1.43007]
[1780498680889,82.26,66745.48,0.2,0.97989,2e-05,1.43186]
[1780498681896,82.26,66742.99,0.2,0.97984,2e-05,1.43485]
[1780498684917,82.26,66747.92,0.2,0.97993,2e-05,1.42904]
[1780498689791,82.26,66748.49,0.2,0.97994,2e-05,1.42847]
[1780498690067,82.26,66748.49,0.2,0.97994,2e-05,1.42847]
[1780498690139,82.26,66753.24,0.2,0.98004,2e-05,1.42286]
[1780498690719,82.26,66753.24,0.2,0.98004,2e-05,1.42286]
[1780498692974,82.26,66755.16,0.2,0.98008,2e-05,1.42071]
[1780498693981,82.26,66756.86,0.2,0.98011,2e-05,1.41874]
[1780498694988,82.26,66755.23,0.2,0.98008,2e-05,1.42071]
[1780498695995,82.26,66758.53,0.2,0.98014,2e-05,1.41685]
[1780498697013,82.27,66760.54,0.2,0.98018,2e-05,1.41453]
[1780498698014,82.27,66763.55,0.2,0.98024,2e-05,1.41103]
[1780498699021,82.27,66765.48,0.2,0.98027,2e-05,1.40882]
[1780498700033,82.27,66769.73,0.2,0.98036,2e-05,1.40389]
[1780498701040,82.27,66772.21,0.2,0.9804,2e-05,1.40112]
[1780498705068,82.28,66767.84,0.2,0.98031,2e-05,1.40663]
[1780498710103,82.28,66764.11,0.2,0.98023,2e-05,1.41136]
[1780498712117,82.28,66766.09,0.2,0.98032,2e-05,1.40559]
[1780498713124,82.28,66767.45,0.2,0.98034,2e-05,1.40406]
[1780498714131,82.28,66758.77,0.2,0.98017,2e-05,1.41435]
[1780498715138,82.28,66752.69,0.2,0.98005,2e-05,1.4216]
[1780498716145,82.29,66750.75,0.2,0.98001,2e-05,1.42394]
[1780498717152,82.29,66751.6,0.2,0.98002,2e-05,1.42297]
[1780498718159,82.29,66753.23,0.2,0.98006,2e-05,1.42108]
[1780498722187,82.29,66761.85,0.2,0.98023,2e-05,1.41106]
[1780498723194,82.29,66767.23,0.2,0.98033,2e-05,1.40479]
[1780498725208,82.29,66769.65,0.2,0.98038,2e-05,1.4021]
[1780498727222,82.29,66768.73,0.2,0.98036,2e-05,1.40333]
[1780498728229,82.29,66767.9,0.2,0.98034,2e-05,1.40438]
[1780498729236,82.3,66767.07,0.2,0.98032,2e-05,1.40542]
[1780498731250,82.3,66765.96,0.2,0.9803,2e-05,1.40686]
[1780498733264,82.3,66761.21,0.2,0.9802,2e-05,1.41259]
[1780498734397,82.3,66759.85,0.2,0.98017,2e-05,1.41425]
[1780498735278,82.3,66755.97,0.2,0.98009,2e-05,1.41889]
[1780498736285,82.3,66754.39,0.2,0.98006,2e-05,1.4208]
[1780498737292,82.3,66755.46,0.2,0.98008,2e-05,1.41958]
[1780498738299,82.3,66754.06,0.2,0.98005,2e-05,1.42128]
[1780498740313,82.3,66756.58,0.2,0.9801,2e-05,1.41838]
[1780498741320,82.3,66762.19,0.2,0.98021,2e-05,1.4118]
[1780498742327,82.31,66765.77,0.2,0.98028,2e-05,1.40764]
[1780498743334,82.31,66769.72,0.2,0.98036,2e-05,1.40307]
[1780498744343,82.31,66774.79,0.2,0.98046,2e-05,1.3972]
[1780498745348,82.31,66784.19,0.2,0.98064,2e-05,1.38632]
[1780498746355,82.31,66785.38,0.2,0.98066,2e-05,1.38504]
[1780498747362,82.31,66784.47,0.2,0.98064,2e-05,1.3862]
[1780498749376,82.31,66776.16,0.2,0.98048,2e-05,1.39609]
[1780498750383,82.32,66770.04,0.2,0.98036,2e-05,1.40335]
[1780498751390,82.32,66769.29,0.2,0.98034,2e-05,1.40432]
[1780498752408,82.32,66770.74,0.2,0.98037,2e-05,1.40269]
[1780498755425,82.32,66772.56,0.2,0.9804,2e-05,1.40077]
[1780498756431,82.32,66774.85,0.2,0.98044,2e-05,1.39816]
[1780498761466,82.33,66775.39,0.2,0.98045,2e-05,1.39792]
[1780498763480,82.33,66773.81,0.2,0.98041,2e-05,1.39993]
[1780498767508,82.33,66772.39,0.2,0.98038,2e-05,1.4019]
[1780498769522,82.34,66768.04,0.2,0.98029,2e-05,1.40716]
[1780498771535,82.34,66761.09,0.2,0.9802,2e-05,1.41191]
[1780498773805,82.34,66762.13,0.2,0.98022,2e-05,1.41084]
[1780498774557,82.34,66760.7,0.2,0.98019,2e-05,1.41253]
[1780498777578,82.34,66756.23,0.2,0.9801,2e-05,1.41797]
[1780498778585,82.34,66755.13,0.2,0.98007,2e-05,1.41932]
[1780498779592,82.34,66758.7,0.2,0.98014,2e-05,1.41519]
[1780498780599,82.35,66762.61,0.2,0.98022,2e-05,1.41063]
[1780498782613,82.35,66761.72,0.2,0.9802,2e-05,1.41179]
[1780498783620,82.35,66763.48,0.2,0.98024,2e-05,1.40977]
[1780498784627,82.35,66765.4,0.2,0.98027,2e-05,1.40757]
[1780498785635,82.35,66767.12,0.2,0.98031,2e-05,1.40561]
[1780498787649,82.35,66768.02,0.2,0.98032,2e-05,1.40468]
[1780498788656,82.35,66769.72,0.2,0.98035,2e-05,1.40275]
[1780498789663,82.35,66770.82,0.2,0.98037,2e-05,1.40154]
[1780498791677,82.35,66770.01,0.2,0.98036,2e-05,1.4025]
[1780498793693,82.35,66773.4,0.2,0.98042,2e-05,1.39863]
[1780498794700,82.36,66769.22,0.2,0.98034,2e-05,1.40361]
[1780498798729,82.36,66770.59,0.2,0.98036,2e-05,1.40227]
[1780498800746,82.36,66772.08,0.2,0.98039,2e-05,1.4006]
[1780498801751,82.36,66767.31,0.2,0.98029,2e-05,1.40634]
[1780498802760,82.36,66758.48,0.2,0.98012,2e-05,1.4168]
[1780498803765,82.36,66757.07,0.2,0.98009,2e-05,1.41851]
[1780498806336,82.37,66754.34,0.2,0.98003,2e-05,1.42183]
[1780498810815,82.37,66755.68,0.2,0.98006,2e-05,1.42043]
[1780498811822,82.37,66758.84,0.2,0.98012,2e-05,1.41673]
[1780498813841,82.37,66766.24,0.2,0.98026,2e-05,1.4081]
[1780498814848,82.37,66771.97,0.2,0.98038,2e-05,1.40143]
[1780498815855,82.37,66764.43,0.2,0.98023,2e-05,1.41036]
[1780498816862,82.37,66761.79,0.2,0.98017,2e-05,1.41352]
[1780498817869,82.37,66763.4,0.2,0.9802,2e-05,1.41168]
[1780498820893,82.38,66772.91,0.2,0.98039,2e-05,1.40067]
[1780498821899,82.38,66776.93,0.2,0.98047,2e-05,1.39604]
[1780498822912,82.38,66784.08,0.2,0.98061,2e-05,1.38779]
[1780498823839,82.38,66784.08,0.2,0.98061,2e-05,1.38779]
[1780498823917,82.38,66788.61,0.2,0.98069,2e-05,1.38263]
[1780498824924,82.38,66796.47,0.2,0.98084,2e-05,1.3736]
[1780498825931,82.38,66795.98,0.2,0.98083,2e-05,1.37424]
[1780498826938,82.38,66791.83,0.2,0.98075,2e-05,1.37912]
[1780498827945,82.38,66786.59,0.2,0.98065,2e-05,1.3853]
[1780498829614,82.38,66786.82,0.2,0.98065,2e-05,1.38513]
[1780498829962,82.39,66782.95,0.2,0.98057,2e-05,1.38973]
[1780498830969,82.39,66773.63,0.2,0.98039,2e-05,1.4007]
[1780498831976,82.39,66766.27,0.2,0.98029,2e-05,1.40584]
[1780498832983,82.39,66761.15,0.2,0.98019,2e-05,1.41193]
[1780498838021,82.39,66756.4,0.2,0.98009,2e-05,1.41779]
[1780498839038,82.39,66757.47,0.2,0.98011,2e-05,1.41656]
[1780498840039,82.39,66752.32,0.2,0.98001,2e-05,1.4227]
[1780498841046,82.39,66754.94,0.2,0.98006,2e-05,1.41963]
[1780498842053,82.39,66754.05,0.2,0.98004,2e-05,1.42072]
[1780498843059,82.4,66753.12,0.2,0.98002,2e-05,1.42186]
[1780498845787,82.4,66753.36,0.2,0.98002,2e-05,1.42164]
[1780498846082,82.4,66749.38,0.2,0.97994,2e-05,1.4264]
[1780498847089,82.4,66748.38,0.2,0.97992,2e-05,1.42761]
[1780498848304,82.4,66748.38,0.2,0.97992,2e-05,1.42761]
[1780498848449,82.4,66748.38,0.2,0.97992,2e-05,1.42761]
[1780498848660,82.4,66747.87,0.2,0.97991,2e-05,1.42824]
[1780498849103,82.4,66739.08,0.2,0.97974,2e-05,1.43875]
[1780498850270,82.4,66739.08,0.2,0.97974,2e-05,1.43875]
[1780498850297,82.4,66729.15,0.2,0.97953,2e-05,1.45066]
[1780498851117,82.4,66727.71,0.2,0.9795,2e-05,1.45238]
[1780498852724,82.4,66727.37,0.2,0.9795,2e-05,1.45277]
[1780498853131,82.4,66729.48,0.2,0.97954,2e-05,1.45021]
[1780498855147,82.4,66727.24,0.2,0.9795,2e-05,1.45287]
[1780498856155,82.4,66725.32,0.2,0.97946,2e-05,1.45517]
[1780498857161,82.4,66727.98,0.2,0.97951,2e-05,1.45194]
[1780498858169,82.4,66726.33,0.2,0.97948,2e-05,1.45391]
[1780498859175,82.4,66722.85,0.2,0.97941,2e-05,1.45808]
[1780498860182,82.4,66720.01,0.2,0.97935,2e-05,1.46149]
[1780498861191,82.39,66713.74,0.2,0.97922,2e-05,1.46906]
[1780498861764,82.39,66713.74,0.2,0.97922,2e-05,1.46906]
[1780498862199,82.39,66706.08,0.2,0.97906,2e-05,1.47834]
[1780498863206,82.39,66704.56,0.2,0.97903,2e-05,1.48013]
[1780498864213,82.39,66703.38,0.2,0.97901,2e-05,1.48151]
[1780498864723,82.39,66703.38,0.2,0.97901,2e-05,1.48151]
[1780498866241,82.39,66701.81,0.2,0.97898,2e-05,1.48335]
[1780498867246,82.39,66699.7,0.2,0.97893,2e-05,1.48593]
[1780498868253,82.39,66705.93,0.2,0.97906,2e-05,1.4783]
[1780498869260,82.39,66709.89,0.2,0.97915,2e-05,1.47348]
[1780498870266,82.39,66713.63,0.2,0.97922,2e-05,1.46887]
[1780498871273,82.39,66715.73,0.2,0.97927,2e-05,1.46628]
[1780498872281,82.39,66716.74,0.2,0.97929,2e-05,1.46501]
[1780498873313,82.39,66716.74,0.2,0.97929,2e-05,1.46501]
[1780498874295,82.39,66723.5,0.2,0.97943,2e-05,1.45675]
[1780498875302,82.39,66729.75,0.2,0.97956,2e-05,1.44919]
[1780498876309,82.39,66731.34,0.2,0.97959,2e-05,1.44727]
[1780498877316,82.39,66743.06,0.2,0.97983,2e-05,1.43324]
[1780498878323,82.39,66742.33,0.2,0.97981,2e-05,1.43413]
[1780498879330,82.39,66745.38,0.2,0.97987,2e-05,1.43051]
[1780498880466,82.39,66745.38,0.2,0.97987,2e-05,1.43051]
[1780498880535,82.39,66755.93,0.2,0.98009,2e-05,1.41801]
[1780498880665,82.39,66755.93,0.2,0.98009,2e-05,1.41801]
[1780498880719,82.39,66755.93,0.2,0.98009,2e-05,1.41801]
[1780498881345,82.39,66760.36,0.2,0.98017,2e-05,1.41282]
[1780498884366,82.39,66764.87,0.2,0.98026,2e-05,1.40767]
[1780498885373,82.39,66773.02,0.2,0.98042,2e-05,1.39817]
[1780498886380,82.39,66776.34,0.2,0.98048,2e-05,1.39437]
[1780498887387,82.39,66771.62,0.2,0.98039,2e-05,1.39997]
[1780498889401,82.4,66769.36,0.2,0.98034,2e-05,1.4029]
[1780498890408,82.4,66765.76,0.2,0.98027,2e-05,1.40727]
[1780498891414,82.4,66764.49,0.2,0.98029,2e-05,1.40525]
[1780498892422,82.4,66771.34,0.2,0.98042,2e-05,1.39728]
[1780498893429,82.4,66774.32,0.2,0.98048,2e-05,1.39388]
[1780498895443,82.41,66769.67,0.2,0.98039,2e-05,1.39948]
[1780498897460,82.41,66765.42,0.2,0.9803,2e-05,1.40462]
[1780498898466,82.41,66762.34,0.2,0.98024,2e-05,1.4083]
[1780498901487,82.41,66766.22,0.2,0.98031,2e-05,1.40392]
[1780498902494,82.41,66768.47,0.2,0.98035,2e-05,1.40134]
[1780498904508,82.41,66769.44,0.2,0.98037,2e-05,1.40035]
[1780498906522,82.42,66764.15,0.2,0.98026,2e-05,1.4067]
[1780498907529,82.42,66758.82,0.2,0.98016,2e-05,1.41303]
[1780498908536,82.42,66756.37,0.2,0.98011,2e-05,1.41598]
[1780498910550,82.42,66755.12,0.2,0.98008,2e-05,1.41755]
[1780498914656,82.42,66754.88,0.2,0.98007,2e-05,1.41795]
[1780498914702,82.42,66750.47,0.2,0.97999,2e-05,1.42322]
[1780498914808,82.42,66750.47,0.2,0.97999,2e-05,1.42322]
[1780498914819,82.42,66750.47,0.2,0.97999,2e-05,1.42322]
[1780498914971,82.42,66750.47,0.2,0.97999,2e-05,1.42322]
[1780498916593,82.42,66751.82,0.2,0.98001,2e-05,1.42169]
[1780498917600,82.42,66750.45,0.2,0.97998,2e-05,1.42335]
[1780498917765,82.42,66750.45,0.2,0.97998,2e-05,1.42335]
[1780498918723,82.42,66750.18,0.2,0.97998,2e-05,1.4237]
[1780498920645,82.42,66746.19,0.2,0.9799,2e-05,1.4285]
[1780498921647,82.42,66731.59,0.2,0.9796,2e-05,1.44598]
[1780498923661,82.42,66724.78,0.2,0.97946,2e-05,1.45418]
[1780498924668,82.43,66717.33,0.2,0.97931,2e-05,1.46325]
[1780498925679,82.43,66718.7,0.2,0.97934,2e-05,1.46163]
[1780498926685,82.43,66727.58,0.2,0.97952,2e-05,1.45095]
[1780498928699,82.43,66723.59,0.2,0.97943,2e-05,1.45584]
[1780498930713,82.43,66725.47,0.2,0.97947,2e-05,1.45366]
[1780498933734,82.43,66726.55,0.2,0.97949,2e-05,1.4525]
[1780498935748,82.43,66729.34,0.2,0.97955,2e-05,1.44924]
[1780498936755,82.43,66736.5,0.2,0.97969,2e-05,1.4407]
[1780498937762,82.43,66739.52,0.2,0.97975,2e-05,1.43714]
[1780498938769,82.43,66735.02,0.2,0.97966,2e-05,1.44259]
[1780498939776,82.44,66732.29,0.2,0.9796,2e-05,1.44594]
[1780498940783,82.44,66726.0,0.2,0.97947,2e-05,1.45357]
[1780498942950,82.44,66726.0,0.2,0.97947,2e-05,1.45357]
[1780498943044,82.44,66726.0,0.2,0.97947,2e-05,1.45357]
[1780498941791,82.44,66720.45,0.2,0.97936,2e-05,1.46033]
[1780498943306,82.44,66708.55,0.2,0.97911,2e-05,1.47482]
[1780498943846,82.44,66700.75,0.2,0.97895,2e-05,1.48435]
[1780498944823,82.44,66698.3,0.2,0.9789,2e-05,1.48738]
[1780498946420,82.44,66698.3,0.2,0.9789,2e-05,1.48738]
[1780498946485,82.44,66697.16,0.2,0.97887,2e-05,1.48875]
[1780498948473,82.44,66696.86,0.2,0.97887,2e-05,1.48912]
[1780498948575,82.44,66696.86,0.2,0.97887,2e-05,1.48912]
[1780498948664,82.44,66696.86,0.2,0.97887,2e-05,1.48912]
[1780498948719,82.44,66696.86,0.2,0.97887,2e-05,1.48912]
[1780498948676,82.44,66693.65,0.2,0.9788,2e-05,1.49302]
[1780498948825,82.44,66693.65,0.2,0.9788,2e-05,1.49302]
[1780498948977,82.44,66693.65,0.2,0.9788,2e-05,1.49302]
[1780498949049,82.44,66693.0,0.2,0.97879,2e-05,1.49382]
[1780498949857,82.44,66694.82,0.2,0.97883,2e-05,1.49156]
[1780498950865,82.44,66700.38,0.2,0.97894,2e-05,1.48472]
[1780498952469,82.44,66700.38,0.2,0.97894,2e-05,1.48472]
[1780498952564,82.44,66703.22,0.2,0.97905,2e-05,1.47756]
[1780498952880,82.44,66704.85,0.2,0.97909,2e-05,1.47557]
[1780498953887,82.44,66698.94,0.2,0.97896,2e-05,1.4828]
[1780498955901,82.44,66698.21,0.2,0.97895,2e-05,1.48368]
[1780498956907,82.44,66696.7,0.2,0.97892,2e-05,1.48553]
[1780498957915,82.44,66703.19,0.2,0.97905,2e-05,1.47758]
[1780498958924,82.44,66705.15,0.2,0.97909,2e-05,1.47519]
[1780498959928,82.44,66706.75,0.2,0.97912,2e-05,1.47325]
[1780498961944,82.44,66705.53,0.2,0.9791,2e-05,1.47476]
[1780498964964,82.44,66700.01,0.2,0.97898,2e-05,1.48153]
[1780498965971,82.44,66697.48,0.2,0.97893,2e-05,1.48463]
[1780498967985,82.44,66701.03,0.2,0.979,2e-05,1.48027]
[1780498969999,82.44,66699.82,0.2,0.97898,2e-05,1.48175]
[1780498971006,82.44,66702.74,0.2,0.97904,2e-05,1.47817]
[1780498972014,82.44,66705.89,0.2,0.97911,2e-05,1.47433]
[1780498974028,82.44,66704.26,0.2,0.97907,2e-05,1.47634]
[1780498978056,82.44,66706.73,0.2,0.97912,2e-05,1.47336]
[1780498979063,82.44,66713.36,0.2,0.97926,2e-05,1.4653]
[1780498980464,82.44,66713.36,0.2,0.97926,2e-05,1.4653]
[1780498980529,82.44,66719.93,0.2,0.97939,2e-05,1.45739]
[1780498981077,82.44,66720.8,0.2,0.97941,2e-05,1.45634]
[1780498982083,82.44,66722.32,0.2,0.97944,2e-05,1.45454]
[1780498984098,82.44,66729.89,0.2,0.9796,2e-05,1.44552]
[1780498985105,82.44,66735.76,0.2,0.97971,2e-05,1.43853]
[1780498986118,82.44,66734.89,0.2,0.9797,2e-05,1.43963]
[1780498987125,82.44,66728.51,0.2,0.97957,2e-05,1.44735]
[1780498989139,82.44,66727.29,0.2,0.97954,2e-05,1.44895]
[1780498991157,82.45,66728.87,0.2,0.97957,2e-05,1.44716]
[1780498992164,82.45,66725.11,0.2,0.97949,2e-05,1.45173]
[1780498993171,82.45,66726.13,0.2,0.97951,2e-05,1.45056]
[1780498998206,82.45,66724.78,0.2,0.97948,2e-05,1.45244]
[1780498999213,82.45,66722.69,0.2,0.97944,2e-05,1.45501]
[1780499000220,82.45,66723.5,0.2,0.97945,2e-05,1.45408]
[1780499003241,82.45,66721.99,0.2,0.97942,2e-05,1.45607]
[1780499004248,82.45,66717.34,0.2,0.97932,2e-05,1.46173]
[1780499005255,82.46,66716.1,0.2,0.9793,2e-05,1.46326]
[1780499007269,82.46,66717.14,0.2,0.97932,2e-05,1.46206]
[1780499009283,82.46,66715.72,0.2,0.97929,2e-05,1.46384]
[1780499012304,82.46,66714.45,0.2,0.97931,2e-05,1.46181]
[1780499013310,82.46,66713.38,0.2,0.97928,2e-05,1.46313]
[1780499018346,82.46,66712.5,0.2,0.97926,2e-05,1.46433]
[1780499019353,82.46,66711.0,0.2,0.97923,2e-05,1.46618]
[1780499020360,82.46,66709.79,0.2,0.97921,2e-05,1.46767]
[1780499021367,82.46,66711.07,0.2,0.97923,2e-05,1.46614]
[1780499024388,82.46,66709.15,0.2,0.97919,2e-05,1.46854]
[1780499026402,82.46,66709.99,0.2,0.97921,2e-05,1.46755]
[1780499028416,82.46,66708.68,0.2,0.97918,2e-05,1.46919]
[1780499028837,82.46,66708.68,0.2,0.97918,2e-05,1.46919]
[1780499029423,82.46,66705.69,0.2,0.97912,2e-05,1.47284]
[1780499031438,82.46,66709.73,0.2,0.9792,2e-05,1.46795]
[1780499034459,82.46,66710.84,0.2,0.97922,2e-05,1.46666]
[1780499035140,82.46,66710.84,0.2,0.97922,2e-05,1.46666]
[1780499035466,82.46,66717.87,0.2,0.97937,2e-05,1.45817]
[1780499036473,82.47,66722.24,0.2,0.97946,2e-05,1.45294]
[1780499037480,82.47,66725.07,0.2,0.97951,2e-05,1.44957]
[1780499040503,82.47,66730.12,0.2,0.97962,2e-05,1.44367]
[1780499041510,82.47,66741.8,0.2,0.97985,2e-05,1.42978]
[1780499042517,82.47,66735.5,0.2,0.97972,2e-05,1.43738]
[1780499043524,82.47,66728.78,0.2,0.97958,2e-05,1.4455]
[1780499044531,82.47,66724.08,0.2,0.97949,2e-05,1.45121]
[1780499045538,82.47,66721.25,0.2,0.97943,2e-05,1.45467]
[1780499047099,82.47,66720.6,0.2,0.97941,2e-05,1.4555]
[1780499047552,82.47,66714.24,0.2,0.97928,2e-05,1.46323]
[1780499047937,82.47,66714.24,0.2,0.97928,2e-05,1.46323]
[1780499048559,82.47,66716.83,0.2,0.97934,2e-05,1.46012]
[1780499050091,82.47,66717.09,0.2,0.97934,2e-05,1.45984]
[1780499050573,82.48,66707.94,0.2,0.97915,2e-05,1.47098]
[1780499051580,82.48,66700.7,0.2,0.979,2e-05,1.47982]
[1780499053596,82.48,66696.88,0.2,0.97892,2e-05,1.4845]
[1780499054602,82.48,66703.05,0.2,0.97905,2e-05,1.47695]
[1780499055610,82.48,66707.96,0.2,0.97915,2e-05,1.47097]
[1780499056616,82.48,66705.96,0.2,0.97911,2e-05,1.47342]
[1780499057624,82.48,66709.55,0.2,0.97918,2e-05,1.46907]
[1780499058631,82.48,66715.6,0.2,0.97931,2e-05,1.46175]
[1780499059638,82.48,66714.82,0.2,0.97929,2e-05,1.46273]
[1780499060645,82.48,66716.58,0.2,0.97933,2e-05,1.46063]
[1780499061652,82.48,66717.31,0.2,0.97934,2e-05,1.45979]
[1780499062659,82.48,66715.67,0.2,0.97931,2e-05,1.46181]
[1780499064673,82.48,66714.65,0.2,0.97929,2e-05,1.46298]
[1780499067694,82.48,66705.79,0.2,0.97911,2e-05,1.47363]
[1780499068701,82.48,66702.65,0.2,0.97904,2e-05,1.47741]
[1780499070715,82.47,66706.25,0.2,0.97912,2e-05,1.4729]
[1780499071722,82.47,66700.84,0.2,0.97906,2e-05,1.47576]
[1780499072729,82.47,66698.1,0.2,0.979,2e-05,1.47905]
[1780499076757,82.47,66696.0,0.2,0.97896,2e-05,1.48137]
[1780499078771,82.47,66699.87,0.2,0.97904,2e-05,1.4765]
[1780499079778,82.47,66700.88,0.2,0.97907,2e-05,1.47522]
[1780499080785,82.47,66699.54,0.2,0.97904,2e-05,1.47679]
[1780499083807,82.46,66693.91,0.2,0.97892,2e-05,1.4835]
[1780499084814,82.46,66689.4,0.2,0.97883,2e-05,1.48897]
[1780499089849,82.46,66689.52,0.2,0.97884,2e-05,1.48842]
[1780499091863,82.45,66685.36,0.2,0.97875,2e-05,1.49338]
[1780499093877,82.45,66684.6,0.2,0.97874,2e-05,1.49415]
[1780499094884,82.45,66675.07,0.2,0.97854,2e-05,1.50583]
[1780499095891,82.45,66667.85,0.2,0.97839,2e-05,1.51469]
[1780499096891,82.45,66667.85,0.2,0.97839,2e-05,1.51469]
[1780499097905,82.45,66666.66,0.2,0.97837,2e-05,1.51593]
[1780499098644,82.45,66666.66,0.2,0.97837,2e-05,1.51593]
[1780499099919,82.41,66664.51,0.2,0.97836,2e-05,1.51616]
[1780499100927,82.4,66661.82,0.2,0.97833,2e-05,1.51827]
[1780499101933,82.39,66663.5,0.2,0.97836,2e-05,1.51605]
[1780499103947,82.39,66662.54,0.2,0.97835,2e-05,1.517]
[1780499104953,82.39,66661.21,0.2,0.97832,2e-05,1.51853]
[1780499109989,82.38,66661.47,0.2,0.97834,2e-05,1.51758]
[1780499112011,82.38,66664.38,0.2,0.9784,2e-05,1.5137]
[1780499113013,82.38,66666.01,0.2,0.97844,2e-05,1.51156]
[1780499114020,82.37,66664.7,0.2,0.97841,2e-05,1.51308]
[1780499115361,82.37,66665.66,0.2,0.97844,2e-05,1.51177]
[1780499117041,82.37,66666.79,0.2,0.97847,2e-05,1.51013]
[1780499120061,82.37,66664.21,0.2,0.97842,2e-05,1.51302]
[1780499121350,82.36,66662.6,0.2,0.97838,2e-05,1.51491]
[1780499124089,82.36,66665.65,0.2,0.97845,2e-05,1.51075]
[1780499126104,82.36,66666.78,0.2,0.97848,2e-05,1.50913]
[1780499129129,82.35,66665.66,0.2,0.97846,2e-05,1.5102]
[1780499130138,82.35,66662.65,0.2,0.9784,2e-05,1.51384]
[1780499131603,82.35,66662.18,0.2,0.97845,2e-05,1.51045]
[1780499133683,82.35,66661.72,0.2,0.97844,2e-05,1.51102]
[1780499133756,82.35,66642.34,0.2,0.97802,2e-05,1.53518]
[1780499134711,82.35,66642.34,0.2,0.97802,2e-05,1.53518]
[1780499134766,82.35,66632.11,0.2,0.9778,2e-05,1.54811]
[1780499135170,82.34,66626.11,0.2,0.97767,2e-05,1.5556]
[1780499136211,82.34,66616.28,0.2,0.97745,2e-05,1.56815]
[1780499137184,82.34,66614.56,0.2,0.97742,2e-05,1.56996]
[1780499138241,82.34,66614.56,0.2,0.97742,2e-05,1.56996]
[1780499138259,82.34,66622.33,0.2,0.97759,2e-05,1.55981]
[1780499139204,82.33,66618.77,0.2,0.97752,2e-05,1.56415]
[1780499140210,82.33,66617.54,0.2,0.97749,2e-05,1.56552]
[1780499141219,82.33,66618.39,0.2,0.97752,2e-05,1.56422]
[1780499143237,82.32,66617.57,0.2,0.9775,2e-05,1.56486]
[1780499145251,82.32,66615.64,0.2,0.97747,2e-05,1.56691]
[1780499146258,82.31,66603.98,0.2,0.97721,2e-05,1.58168]
[1780499147265,82.31,66601.42,0.2,0.97716,2e-05,1.58475]
[1780499149279,82.3,66602.83,0.2,0.9772,2e-05,1.58244]
[1780499150674,82.3,66602.83,0.2,0.9772,2e-05,1.58244]
[1780499150730,82.3,66601.35,0.2,0.97717,2e-05,1.58411]
[1780499152220,82.3,66601.18,0.2,0.97717,2e-05,1.58409]
[1780499152300,82.29,66600.26,0.2,0.97715,2e-05,1.58504]
[1780499153309,82.29,66596.21,0.2,0.97707,2e-05,1.59003]
[1780499154313,82.29,66592.54,0.2,0.97699,2e-05,1.59454]
[1780499155320,82.28,66590.72,0.2,0.97695,2e-05,1.59664]
[1780499156328,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157145,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157254,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157313,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157370,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157469,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157506,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157578,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157630,82.28,66588.87,0.2,0.97691,2e-05,1.59878]
[1780499157731,82.28,66587.03,0.2,0.97688,2e-05,1.60091]
[1780499158342,82.27,66585.01,0.2,0.97683,2e-05,1.60326]
[1780499160227,82.27,66585.5,0.2,0.97685,2e-05,1.60235]
[1780499160356,82.27,66586.49,0.2,0.97688,2e-05,1.60079]
[1780499165391,82.25,66585.83,0.2,0.97689,2e-05,1.60029]
[1780499166398,82.24,66587.51,0.2,0.97693,2e-05,1.59784]
[1780499170426,82.23,66586.86,0.2,0.97693,2e-05,1.59762]
[1780499172440,82.22,66588.13,0.2,0.97697,2e-05,1.59544]
[1780499173447,82.22,66587.34,0.2,0.97696,2e-05,1.5962]
[1780499174455,82.22,66583.56,0.2,0.97688,2e-05,1.60086]
[1780499175461,82.21,66578.24,0.2,0.97676,2e-05,1.60753]
[1780499176468,82.21,66577.57,0.2,0.97675,2e-05,1.60812]
[1780499179489,82.2,66575.23,0.2,0.97671,2e-05,1.61033]
[1780499184524,82.18,66579.3,0.2,0.97683,2e-05,1.60358]
[1780499185531,82.18,66577.35,0.2,0.97679,2e-05,1.60585]
[1780499186538,82.17,66575.56,0.2,0.97675,2e-05,1.60791]
[1780499191578,82.15,66584.56,0.2,0.97703,2e-05,1.5909]
[1780499192585,82.15,66587.79,0.2,0.97711,2e-05,1.58646]
[1780499193592,82.15,66588.53,0.2,0.97713,2e-05,1.58525]
[1780499194599,82.14,66584.64,0.2,0.97705,2e-05,1.59005]
[1780499197620,82.13,66583.26,0.2,0.97703,2e-05,1.59109]
[1780499198627,82.13,66582.62,0.2,0.97702,2e-05,1.59167]
[1780499199634,82.13,66581.19,0.2,0.97699,2e-05,1.59328]
[1780499200641,82.12,66578.01,0.2,0.97692,2e-05,1.59716]
[1780499201649,82.12,66577.16,0.2,0.97691,2e-05,1.59801]
[1780499203661,82.11,66577.36,0.2,0.97692,2e-05,1.59722]
[1780499206683,82.1,66578.34,0.2,0.97696,2e-05,1.59515]
[1780499207690,82.1,66583.44,0.2,0.97708,2e-05,1.58825]
[1780499210711,82.09,66582.75,0.2,0.97708,2e-05,1.58839]
[1780499211718,82.09,66580.98,0.2,0.97704,2e-05,1.59044]
[1780499212922,82.08,66579.6,0.2,0.97702,2e-05,1.59174]
[1780499213732,82.08,66581.82,0.2,0.97707,2e-05,1.58885]
[1780499214754,82.08,66585.11,0.2,0.97715,2e-05,1.58433]
[1780499216762,82.07,66583.31,0.2,0.97711,2e-05,1.58617]
[1780499217769,82.07,66582.37,0.2,0.9771,2e-05,1.58715]
[1780499218776,82.06,66581.33,0.2,0.97708,2e-05,1.58826]
[1780499220790,82.06,66570.28,0.2,0.97683,2e-05,1.60215]
[1780499221765,82.06,66570.28,0.2,0.97683,2e-05,1.60215]
[1780499221803,82.05,66554.77,0.2,0.97648,2e-05,1.62227]
[1780499222234,82.05,66554.77,0.2,0.97648,2e-05,1.62227]
[1780499222868,82.05,66521.85,0.2,0.97571,2e-05,1.66587]
[1780499223836,82.05,66500.48,0.2,0.97521,2e-05,1.69451]
[1780499224832,82.04,66499.65,0.2,0.97519,2e-05,1.69533]
[1780499225452,82.04,66499.65,0.2,0.97519,2e-05,1.69533]
[1780499225839,82.04,66498.72,0.2,0.97517,2e-05,1.69623]
[1780499226319,82.04,66498.72,0.2,0.97517,2e-05,1.69623]
[1780499226606,82.04,66498.72,0.2,0.97517,2e-05,1.69623]
[1780499226846,82.03,66504.16,0.2,0.97531,2e-05,1.68845]
[1780499227605,82.03,66504.16,0.2,0.97531,2e-05,1.68845]
[1780499227853,82.03,66493.89,0.2,0.97507,2e-05,1.7021]
[1780499228734,82.03,66493.89,0.2,0.97507,2e-05,1.7021]
[1780499229058,82.03,66493.89,0.2,0.97507,2e-05,1.7021]
[1780499229098,81.98,66485.93,0.2,0.97494,2e-05,1.70913]
[1780499229686,81.98,66485.93,0.2,0.97494,2e-05,1.70913]
[1780499229879,81.93,66483.26,0.2,0.97495,2e-05,1.70894]
[1780499230906,81.93,66490.91,0.2,0.97513,2e-05,1.69845]
[1780499231140,81.93,66490.91,0.2,0.97513,2e-05,1.69845]
[1780499231414,81.93,66490.91,0.2,0.97513,2e-05,1.69845]
[1780499231902,81.88,66510.25,0.2,0.97567,2e-05,1.66835]
[1780499232754,81.88,66510.25,0.2,0.97567,2e-05,1.66835]
[1780499232909,81.83,66503.98,0.2,0.97558,2e-05,1.67298]
[1780499235015,81.83,66504.26,0.2,0.97559,2e-05,1.67228]
[1780499235071,81.82,66507.97,0.2,0.97569,2e-05,1.66694]
[1780499235936,81.82,66516.52,0.2,0.97589,2e-05,1.65542]
[1780499236943,81.81,66515.65,0.2,0.97588,2e-05,1.65585]
[1780499237949,81.81,66509.33,0.2,0.97574,2e-05,1.664]
[1780499241979,81.79,66511.42,0.2,0.97582,2e-05,1.65969]
[1780499243993,81.78,66505.64,0.2,0.97569,2e-05,1.66676]
[1780499245000,81.78,66499.33,0.2,0.97555,2e-05,1.67493]
[1780499246007,81.77,66486.64,0.2,0.97525,2e-05,1.69181]
[1780499247014,81.77,66467.34,0.2,0.97477,2e-05,1.71835]
[1780499248021,81.71,66468.81,0.2,0.9749,2e-05,1.71124]
[1780499251042,81.54,66468.28,0.2,0.97517,2e-05,1.69468]
[1780499252049,81.53,66464.58,0.2,0.97509,2e-05,1.69934]
[1780499255070,81.52,66466.43,0.2,0.97516,2e-05,1.69558]
[1780499257085,81.51,66469.55,0.2,0.97525,2e-05,1.69052]
[1780499258091,81.5,66458.85,0.2,0.97499,2e-05,1.70482]
[1780499259098,81.5,66458.24,0.2,0.97498,2e-05,1.70529]
[1780499260106,81.49,66455.58,0.2,0.97492,2e-05,1.7086]
[1780499261119,81.49,66459.79,0.2,0.97503,2e-05,1.70241]
[1780499263135,81.48,66465.23,0.2,0.97518,2e-05,1.69419]
[1780499265151,81.47,66462.8,0.2,0.97513,2e-05,1.69683]
[1780499266160,81.46,66456.85,0.2,0.97499,2e-05,1.70468]
[1780499267166,81.46,66452.46,0.2,0.97489,2e-05,1.71038]
[1780499272200,81.44,66454.12,0.2,0.97497,2e-05,1.70619]
[1780499274215,81.43,66452.09,0.2,0.97493,2e-05,1.70825]
[1780499278413,81.41,66453.5,0.2,0.97498,2e-05,1.70518]
[1780499278465,81.41,66453.5,0.2,0.97498,2e-05,1.70518]
[1780499278470,81.41,66453.5,0.2,0.97498,2e-05,1.70518]
[1780499278721,81.41,66453.5,0.2,0.97498,2e-05,1.70518]
[1780499279978,81.41,66453.69,0.2,0.97499,2e-05,1.70455]
[1780499280073,81.4,66454.26,0.2,0.97502,2e-05,1.70303]
[1780499281974,81.4,66453.07,0.2,0.97499,2e-05,1.70467]
[1780499282065,81.39,66453.74,0.2,0.97502,2e-05,1.70301]
[1780499284290,81.38,66447.31,0.2,0.97488,2e-05,1.71118]
[1780499285330,81.37,66452.65,0.2,0.97501,2e-05,1.70341]
[1780499286836,81.37,66452.65,0.2,0.97501,2e-05,1.70341]
[1780499286888,81.37,66452.65,0.2,0.97501,2e-05,1.70341]
[1780499286971,81.37,66452.65,0.2,0.97501,2e-05,1.70341]
[1780499286989,81.37,66458.92,0.2,0.97518,2e-05,1.69405]
[1780499287338,81.37,66464.38,0.2,0.97531,2e-05,1.68655]
[1780499288345,81.36,66471.1,0.2,0.97548,2e-05,1.67702]
[1780499289976,81.36,66471.1,0.2,0.97548,2e-05,1.67702]
[1780499289992,81.35,66469.66,0.2,0.97546,2e-05,1.67835]
[1780499290915,81.35,66469.66,0.2,0.97546,2e-05,1.67835]
[1780499290971,81.35,66469.66,0.2,0.97546,2e-05,1.67835]
[1780499290989,81.35,66469.66,0.2,0.97546,2e-05,1.67835]
[1780499291974,81.35,66469.24,0.2,0.97545,2e-05,1.67861]
[1780499292076,81.35,66470.47,0.2,0.97549,2e-05,1.67661]
[1780499292373,81.35,66458.91,0.2,0.97521,2e-05,1.69245]
[1780499293380,81.34,66454.98,0.2,0.97512,2e-05,1.69752]
[1780499294589,81.34,66454.98,0.2,0.97512,2e-05,1.69752]
[1780499295058,81.34,66454.98,0.2,0.97512,2e-05,1.69752]
[1780499295260,81.33,66456.49,0.2,0.97517,2e-05,1.69474]
[1780499296177,81.33,66456.49,0.2,0.97517,2e-05,1.69474]
[1780499295394,81.33,66458.69,0.2,0.97522,2e-05,1.69171]
[1780499296400,81.33,66458.46,0.2,0.97522,2e-05,1.69168]
[1780499300214,81.32,66458.05,0.2,0.97522,2e-05,1.69156]
[1780499300220,81.31,66458.37,0.2,0.97524,2e-05,1.69078]
[1780499300232,81.31,66458.37,0.2,0.97524,2e-05,1.69078]
[1780499300429,81.31,66456.53,0.2,0.9752,2e-05,1.69297]
[1780499301789,81.31,66456.53,0.2,0.9752,2e-05,1.69297]
[1780499301972,81.31,66456.53,0.2,0.9752,2e-05,1.69297]
[1780499302038,81.3,66453.79,0.2,0.97514,2e-05,1.69605]
[1780499302443,81.3,66450.37,0.2,0.97506,2e-05,1.70077]
[1780499303450,81.3,66430.94,0.2,0.97458,3e-05,1.72741]
[1780499304257,81.3,66430.94,0.2,0.97458,3e-05,1.72741]
[1780499304456,81.25,66426.56,0.2,0.97454,3e-05,1.72951]
[1780499307148,81.24,66428.12,0.2,0.97459,3e-05,1.72691]
[1780499307478,81.23,66428.6,0.2,0.97462,3e-05,1.72544]
[1780499310499,81.22,66431.61,0.2,0.97471,2e-05,1.72004]
[1780499312515,81.16,66442.8,0.2,0.97512,2e-05,1.69626]
[1780499313522,81.16,66448.67,0.2,0.97527,2e-05,1.68782]
[1780499314529,81.15,66437.45,0.2,0.975,2e-05,1.70298]
[1780499315536,81.15,66438.9,0.2,0.97504,2e-05,1.70062]
[1780499316543,81.15,66427.47,0.2,0.97476,2e-05,1.71614]
[1780499317551,81.14,66429.75,0.2,0.97483,2e-05,1.71258]
[1780499318557,81.14,66431.49,0.2,0.97488,2e-05,1.70979]
[1780499320572,81.13,66433.31,0.2,0.97494,2e-05,1.70652]
[1780499321579,81.12,66431.45,0.2,0.9749,2e-05,1.70874]
[1780499322586,81.12,66444.62,0.2,0.97523,2e-05,1.69014]
[1780499323594,81.11,66444.94,0.2,0.97524,2e-05,1.68936]
[1780499326615,81.1,66450.7,0.2,0.9754,2e-05,1.68045]
[1780499327622,81.1,66463.45,0.2,0.97571,2e-05,1.66269]
[1780499328629,81.09,66468.24,0.2,0.97583,2e-05,1.65589]
[1780499329636,81.09,66460.7,0.2,0.97566,2e-05,1.66589]
[1780499330645,81.09,66462.86,0.2,0.97572,2e-05,1.66265]
[1780499331652,81.08,66452.43,0.2,0.97547,2e-05,1.67662]
[1780499332770,81.08,66454.47,0.2,0.97552,2e-05,1.67351]
[1780499334673,81.07,66448.87,0.2,0.9754,2e-05,1.68058]
[1780499336672,81.07,66449.1,0.2,0.97541,2e-05,1.67995]
[1780499336724,81.07,66449.1,0.2,0.97541,2e-05,1.67995]
[1780499337238,81.07,66449.1,0.2,0.97541,2e-05,1.67995]
[1780499336828,81.06,66449.4,0.2,0.97542,2e-05,1.67922]
[1780499337694,81.06,66453.44,0.2,0.97552,2e-05,1.67337]
[1780499340715,81.05,66455.81,0.2,0.9756,2e-05,1.66921]
[1780499341401,81.05,66455.81,0.2,0.9756,2e-05,1.66921]
[1780499341722,81.04,66465.65,0.2,0.97584,2e-05,1.65551]
[1780499342733,81.04,66471.46,0.2,0.97598,2e-05,1.64736]
[1780499343740,81.04,66461.1,0.2,0.97574,2e-05,1.66117]
[1780499344747,81.03,66464.24,0.2,0.97582,2e-05,1.65661]
[1780499345754,81.03,66467.92,0.2,0.97591,2e-05,1.65134]
[1780499346809,81.03,66483.94,0.2,0.9763,2e-05,1.62946]
[1780499347781,81.02,66489.43,0.2,0.97643,2e-05,1.6218]
[1780499349795,81.01,66493.12,0.2,0.97653,2e-05,1.61631]
[1780499350804,81.01,66489.99,0.2,0.97646,2e-05,1.62022]
[1780499351811,81.01,66477.67,0.2,0.97618,2e-05,1.63648]
[1780499352819,81.0,66475.12,0.2,0.97612,2e-05,1.63962]
[1780499354832,81.0,66480.29,0.2,0.97625,2e-05,1.63202]
[1780499355838,80.99,66485.26,0.2,0.97638,2e-05,1.62505]
[1780499356845,80.99,66488.85,0.2,0.97647,2e-05,1.61996]
[1780499357296,80.99,66488.85,0.2,0.97647,2e-05,1.61996]
[1780499357348,80.99,66488.85,0.2,0.97647,2e-05,1.61996]
[1780499357470,80.99,66488.85,0.2,0.97647,2e-05,1.61996]
[1780499358860,80.98,66486.48,0.2,0.97642,2e-05,1.62258]
[1780499359867,80.98,66488.67,0.2,0.97648,2e-05,1.61936]
[1780499361882,80.97,66484.6,0.2,0.97639,2e-05,1.62426]
[1780499365710,80.96,66483.83,0.2,0.97639,2e-05,1.62445]
[1780499365719,80.96,66483.83,0.2,0.97639,2e-05,1.62445]
[1780499365759,80.96,66483.83,0.2,0.97639,2e-05,1.62445]
[1780499365910,80.96,66484.22,0.2,0.9764,2e-05,1.62364]
[1780499367924,80.95,66489.94,0.2,0.97654,2e-05,1.61542]
[1780499369684,80.94,66490.02,0.2,0.97655,2e-05,1.61503]
[1780499369719,80.94,66490.02,0.2,0.97655,2e-05,1.61503]
[1780499369937,80.94,66487.43,0.2,0.9765,2e-05,1.61822]
[1780499370945,80.94,66479.37,0.2,0.97631,2e-05,1.62876]
[1780499371477,80.94,66479.37,0.2,0.97631,2e-05,1.62876]
[1780499371952,80.93,66478.81,0.2,0.97636,2e-05,1.62533]
[1780499372959,80.93,66478.99,0.2,0.97636,2e-05,1.62479]
[1780499374974,80.92,66483.57,0.2,0.97648,2e-05,1.61808]
[1780499375981,80.92,66497.79,0.2,0.97682,2e-05,1.59885]
[1780499377995,80.91,66494.0,0.2,0.97674,2e-05,1.60352]
[1780499379230,80.91,66494.0,0.2,0.97674,2e-05,1.60352]
[1780499379291,80.91,66491.85,0.2,0.97669,2e-05,1.60603]
[1780499381094,80.91,66491.64,0.2,0.97669,2e-05,1.60631]
[1780499381148,80.91,66491.64,0.2,0.97669,2e-05,1.60631]
[1780499381221,80.91,66491.64,0.2,0.97669,2e-05,1.60631]
[1780499381295,80.91,66494.01,0.2,0.97675,2e-05,1.60279]
[1780499385044,80.9,66490.5,0.2,0.97668,2e-05,1.60694]
[1780499386051,80.9,66486.72,0.2,0.97659,2e-05,1.61181]
[1780499387995,80.89,66488.18,0.2,0.97663,2e-05,1.60968]
[1780499388043,80.89,66488.18,0.2,0.97663,2e-05,1.60968]
[1780499388220,80.89,66488.18,0.2,0.97663,2e-05,1.60968]
[1780499388234,80.89,66488.1,0.2,0.97664,2e-05,1.60913]
[1780499389072,80.89,66486.37,0.2,0.9766,2e-05,1.61144]
[1780499392092,80.87,66482.32,0.2,0.97653,2e-05,1.61546]
[1780499393100,80.86,66486.13,0.2,0.97663,2e-05,1.60944]
[1780499394125,80.86,66486.13,0.2,0.97663,2e-05,1.60944]
[1780499394221,80.86,66486.13,0.2,0.97663,2e-05,1.60944]
[1780499394295,80.86,66486.13,0.2,0.97663,2e-05,1.60944]
[1780499394269,80.85,66488.17,0.2,0.97669,2e-05,1.60626]
[1780499394469,80.85,66488.17,0.2,0.97669,2e-05,1.60626]
[1780499394559,80.85,66488.17,0.2,0.97669,2e-05,1.60626]
[1780499394725,80.85,66488.17,0.2,0.97669,2e-05,1.60626]
[1780499395114,80.84,66485.61,0.2,0.97664,2e-05,1.60921]
[1780499395523,80.84,66485.61,0.2,0.97664,2e-05,1.60921]
[1780499395566,80.84,66485.61,0.2,0.97664,2e-05,1.60921]
[1780499395724,80.84,66485.61,0.2,0.97664,2e-05,1.60921]
[1780499396121,80.84,66484.86,0.2,0.97663,2e-05,1.60975]
[1780499398135,80.83,66488.21,0.2,0.97671,2e-05,1.60482]
[1780499399142,80.82,66491.29,0.2,0.9768,2e-05,1.59979]
[1780499400778,80.82,66491.6,0.2,0.97681,2e-05,1.59938]
[1780499400937,80.82,66491.6,0.2,0.97681,2e-05,1.59938]
[1780499400991,80.82,66491.6,0.2,0.97681,2e-05,1.59938]
[1780499401245,80.82,66491.6,0.2,0.97681,2e-05,1.59938]
[1780499401298,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499401473,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499401707,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499401720,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499401844,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499401972,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499402021,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499402077,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499402226,80.81,66495.53,0.2,0.97692,2e-05,1.59325]
[1780499402320,80.8,66501.62,0.2,0.97706,2e-05,1.58474]
[1780499403178,80.8,66503.51,0.2,0.97711,2e-05,1.58225]
[1780499405191,80.78,66502.7,0.2,0.97711,2e-05,1.58201]
[1780499408212,80.77,66505.98,0.2,0.97721,2e-05,1.5764]
[1780499408942,80.77,66505.98,0.2,0.97721,2e-05,1.5764]
[1780499408981,80.77,66505.98,0.2,0.97721,2e-05,1.5764]
[1780499408990,80.77,66505.98,0.2,0.97721,2e-05,1.5764]
[1780499409052,80.77,66505.98,0.2,0.97721,2e-05,1.5764]
[1780499409243,80.77,66505.98,0.2,0.97721,2e-05,1.5764]
[1780499409249,80.76,66502.9,0.2,0.97715,2e-05,1.58003]
[1780499411889,80.75,66503.67,0.2,0.97718,2e-05,1.57815]
[1780499411976,80.75,66503.67,0.2,0.97718,2e-05,1.57815]
[1780499412047,80.75,66503.67,0.2,0.97718,2e-05,1.57815]
[1780499412091,80.75,66503.67,0.2,0.97718,2e-05,1.57815]
[1780499412224,80.75,66503.67,0.2,0.97718,2e-05,1.57815]
[1780499412251,80.75,66500.86,0.2,0.97712,2e-05,1.58143]
[1780499413258,80.74,66498.09,0.2,0.97706,2e-05,1.58465]
[1780499414265,80.74,66496.51,0.2,0.97703,2e-05,1.58653]
[1780499415273,80.73,66494.85,0.2,0.977,2e-05,1.58851]
[1780499416280,80.73,66497.29,0.2,0.97706,2e-05,1.58507]
[1780499417052,80.73,66497.29,0.2,0.97706,2e-05,1.58507]
[1780499417141,80.73,66497.29,0.2,0.97706,2e-05,1.58507]
[1780499417188,80.73,66497.29,0.2,0.97706,2e-05,1.58507]
[1780499417228,80.73,66497.29,0.2,0.97706,2e-05,1.58507]
[1780499417286,80.73,66501.04,0.2,0.97715,2e-05,1.57991]
[1780499422321,80.72,66501.69,0.2,0.97718,2e-05,1.57806]
[1780499423328,80.71,66500.11,0.2,0.97715,2e-05,1.57994]
[1780499424191,80.71,66500.11,0.2,0.97715,2e-05,1.57994]
[1780499424223,80.71,66500.11,0.2,0.97715,2e-05,1.57994]
[1780499424244,80.71,66500.11,0.2,0.97715,2e-05,1.57994]
[1780499424335,80.71,66502.0,0.2,0.97719,2e-05,1.57725]
[1780499424470,80.71,66502.0,0.2,0.97719,2e-05,1.57725]
[1780499426356,80.71,66504.58,0.2,0.97726,2e-05,1.57346]
[1780499427360,80.7,66506.38,0.2,0.9773,2e-05,1.57091]
[1780499429623,80.7,66506.65,0.2,0.97731,2e-05,1.57037]
[1780499429667,80.7,66506.65,0.2,0.97731,2e-05,1.57037]
[1780499429724,80.7,66506.65,0.2,0.97731,2e-05,1.57037]
[1780499429733,80.7,66506.65,0.2,0.97731,2e-05,1.57037]
[1780499429786,80.7,66506.65,0.2,0.97731,2e-05,1.57037]
[1780499429974,80.7,66506.65,0.2,0.97731,2e-05,1.57037]
[1780499430009,80.7,66506.36,0.2,0.97731,2e-05,1.57057]
[1780499430381,80.7,66503.82,0.2,0.97725,2e-05,1.57372]
[1780499431388,80.69,66501.57,0.2,0.97726,2e-05,1.57265]
[1780499433235,80.69,66501.57,0.2,0.97726,2e-05,1.57265]
[1780499433319,80.69,66501.57,0.2,0.97726,2e-05,1.57265]
[1780499433344,80.69,66501.57,0.2,0.97726,2e-05,1.57265]
[1780499433261,80.69,66503.43,0.2,0.97731,2e-05,1.56983]
[1780499433471,80.69,66503.43,0.2,0.97731,2e-05,1.56983]
[1780499433498,80.69,66503.43,0.2,0.97731,2e-05,1.56983]
[1780499433592,80.69,66503.43,0.2,0.97731,2e-05,1.56983]
[1780499433712,80.69,66503.43,0.2,0.97731,2e-05,1.56983]
[1780499433721,80.69,66503.43,0.2,0.97731,2e-05,1.56983]
[1780499433814,80.69,66505.98,0.2,0.97737,2e-05,1.56649]
[1780499435420,80.68,66515.1,0.2,0.97758,2e-05,1.55422]
[1780499436427,80.68,66516.51,0.2,0.97761,2e-05,1.55223]
[1780499439448,80.68,66519.74,0.2,0.97769,2e-05,1.54759]
[1780499440455,80.67,66525.28,0.2,0.97782,2e-05,1.54026]
[1780499441466,80.67,66527.99,0.2,0.97789,2e-05,1.53663]
[1780499442474,80.67,66539.09,0.2,0.97813,2e-05,1.52223]
[1780499443490,80.67,66553.66,0.2,0.97846,2e-05,1.50353]
[1780499444493,80.67,66552.71,0.2,0.97844,2e-05,1.50468]
[1780499446508,80.67,66556.3,0.2,0.97852,2e-05,1.49999]
[1780499447515,80.67,66564.55,0.2,0.9787,2e-05,1.4895]
[1780499448522,80.67,66568.32,0.2,0.97878,2e-05,1.48471]
[1780499449529,80.66,66574.63,0.2,0.97892,2e-05,1.47675]
[1780499450536,80.66,66572.77,0.2,0.97888,2e-05,1.47907]
[1780499453557,80.66,66564.22,0.2,0.9787,2e-05,1.48976]
[1780499454608,80.66,66547.35,0.2,0.97833,2e-05,1.51116]
[1780499455532,80.66,66547.35,0.2,0.97833,2e-05,1.51116]
[1780499455574,80.66,66532.28,0.2,0.97799,2e-05,1.53043]
[1780499456584,80.66,66521.46,0.2,0.97775,2e-05,1.54436]
[1780499458103,80.66,66521.46,0.2,0.97775,2e-05,1.54436]
[1780499458158,80.66,66519.7,0.2,0.97771,2e-05,1.54651]
[1780499460619,80.64,66525.45,0.2,0.97787,2e-05,1.53741]
[1780499465657,80.63,66537.22,0.2,0.97814,2e-05,1.52164]
[1780499466664,80.63,66540.53,0.2,0.97822,2e-05,1.5173]
[1780499467671,80.63,66535.62,0.2,0.97811,2e-05,1.52351]
[1780499468678,80.63,66537.73,0.2,0.97816,2e-05,1.5207]
[1780499469737,80.63,66537.73,0.2,0.97816,2e-05,1.5207]
[1780499469773,80.63,66537.73,0.2,0.97816,2e-05,1.5207]
[1780499469827,80.63,66537.73,0.2,0.97816,2e-05,1.5207]
[1780499469847,80.63,66537.73,0.2,0.97816,2e-05,1.5207]
[1780499469974,80.63,66537.73,0.2,0.97816,2e-05,1.5207]
[1780499470069,80.63,66538.31,0.2,0.97817,2e-05,1.51986]
[1780499472706,80.62,66536.45,0.2,0.97814,2e-05,1.52196]
[1780499474692,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499474722,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499474742,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499474798,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499474926,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499474974,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499475044,80.62,66537.34,0.2,0.97816,2e-05,1.52073]
[1780499475126,80.62,66535.84,0.2,0.97813,2e-05,1.52255]
[1780499476181,80.62,66535.84,0.2,0.97813,2e-05,1.52255]
[1780499476220,80.62,66535.84,0.2,0.97813,2e-05,1.52255]
[1780499476231,80.62,66535.84,0.2,0.97813,2e-05,1.52255]
[1780499476320,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499476471,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499476531,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499476637,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499476719,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499476847,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499477193,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499477221,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499477350,80.62,66536.33,0.2,0.97814,2e-05,1.52183]
[1780499477287,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477468,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477552,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477610,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477716,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477723,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477852,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477932,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499477972,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499478067,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499478201,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499478225,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499478290,80.62,66536.29,0.2,0.97814,2e-05,1.52178]
[1780499478380,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478551,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478611,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478721,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478827,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478872,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478932,80.61,66537.0,0.2,0.97816,2e-05,1.52068]
[1780499478973,80.61,66535.93,0.2,0.97814,2e-05,1.52205]
[1780499479756,80.61,66534.28,0.2,0.9781,2e-05,1.52407]
[1780499480764,80.61,66523.52,0.2,0.97786,2e-05,1.53784]
[1780499481883,80.61,66523.52,0.2,0.97786,2e-05,1.53784]
[1780499481935,80.61,66523.52,0.2,0.97786,2e-05,1.53784]
[1780499482232,80.61,66523.52,0.2,0.97786,2e-05,1.53784]
[1780499482285,80.61,66528.06,0.2,0.97797,2e-05,1.53185]
[1780499482777,80.61,66519.99,0.2,0.97779,2e-05,1.54217]
[1780499483786,80.61,66528.85,0.2,0.97799,2e-05,1.53058]
[1780499484793,80.61,66536.07,0.2,0.97815,2e-05,1.52119]
[1780499485799,80.6,66541.21,0.2,0.97827,2e-05,1.51451]
[1780499488821,80.6,66531.86,0.2,0.97806,2e-05,1.52625]
[1780499489829,80.6,66519.8,0.2,0.9778,2e-05,1.54172]
[1780499490835,80.6,66518.68,0.2,0.97777,2e-05,1.54304]
[1780499491842,80.6,66517.46,0.2,0.9778,2e-05,1.54068]
[1780499492849,80.59,66524.87,0.2,0.97797,2e-05,1.53097]
[1780499494011,80.59,66524.87,0.2,0.97797,2e-05,1.53097]
[1780499494095,80.59,66520.29,0.2,0.97787,2e-05,1.53678]
[1780499495874,80.59,66518.08,0.2,0.97782,2e-05,1.53939]
[1780499496629,80.59,66518.08,0.2,0.97782,2e-05,1.53939]
[1780499496685,80.59,66518.08,0.2,0.97782,2e-05,1.53939]
[1780499496880,80.59,66510.71,0.2,0.97766,2e-05,1.54883]
[1780499497723,80.59,66510.71,0.2,0.97766,2e-05,1.54883]
[1780499497887,80.59,66510.17,0.2,0.97765,2e-05,1.54939]
[1780499498894,80.58,66507.17,0.2,0.97758,2e-05,1.55315]
[1780499500908,80.56,66511.42,0.2,0.97771,2e-05,1.54596]
[1780499502922,80.56,66513.05,0.2,0.97775,2e-05,1.54356]
[1780499504936,80.55,66507.22,0.2,0.97762,2e-05,1.55087]
[1780499508979,80.55,66503.96,0.2,0.97756,2e-05,1.55453]
[1780499509991,80.53,66502.96,0.2,0.97756,2e-05,1.5543]
[1780499513018,80.52,66495.86,0.2,0.97741,2e-05,1.56313]
[1780499514022,80.52,66484.53,0.2,0.97715,2e-05,1.57804]
[1780499515029,80.51,66481.43,0.2,0.97708,2e-05,1.58164]
[1780499516036,80.51,66475.32,0.2,0.97695,2e-05,1.58948]
[1780499517044,80.51,66472.93,0.2,0.97689,2e-05,1.59237]
[1780499518051,80.5,66470.32,0.2,0.97684,2e-05,1.59556]
[1780499519064,80.5,66465.17,0.2,0.97672,2e-05,1.60218]
[1780499520066,80.5,66463.82,0.2,0.97669,2e-05,1.60373]
[1780499521073,80.49,66465.92,0.2,0.97675,2e-05,1.60066]
[1780499523101,80.49,66453.72,0.2,0.97647,2e-05,1.61654]
[1780499524101,80.48,66450.39,0.2,0.97639,2e-05,1.62084]
[1780499525108,80.48,66453.03,0.2,0.97646,2e-05,1.61708]
[1780499526115,80.48,66456.75,0.2,0.97655,2e-05,1.61188]
[1780499528129,80.48,66455.28,0.2,0.97652,2e-05,1.61349]
[1780499529136,80.47,66456.41,0.2,0.97655,2e-05,1.61178]
[1780499530143,80.47,66454.48,0.2,0.97651,2e-05,1.61419]
[1780499531728,80.47,66454.48,0.2,0.97651,2e-05,1.61419]
[1780499531150,80.47,66446.99,0.2,0.97634,2e-05,1.6241]
[1780499532182,80.47,66446.99,0.2,0.97634,2e-05,1.6241]
[1780499532238,80.47,66432.41,0.2,0.97599,2e-05,1.64368]
[1780499533167,80.46,66422.33,0.2,0.97575,2e-05,1.65723]
[1780499534177,80.46,66414.22,0.2,0.97556,2e-05,1.66812]
[1780499535466,80.46,66414.22,0.2,0.97556,2e-05,1.66812]
[1780499535182,80.46,66408.78,0.2,0.97543,2e-05,1.67535]
[1780499535634,80.46,66408.78,0.2,0.97543,2e-05,1.67535]
[1780499535675,80.46,66408.78,0.2,0.97543,2e-05,1.67535]
[1780499536190,80.45,66412.04,0.2,0.97551,2e-05,1.67055]
[1780499537200,80.45,66419.55,0.2,0.9757,2e-05,1.65992]
[1780499538002,80.45,66419.55,0.2,0.9757,2e-05,1.65992]
[1780499538404,80.45,66419.55,0.2,0.9757,2e-05,1.65992]
[1780499538437,80.44,66425.02,0.2,0.97584,2e-05,1.65215]
[1780499540361,80.41,66425.66,0.2,0.9759,2e-05,1.64876]
[1780499540464,80.41,66426.88,0.2,0.97593,2e-05,1.64685]
[1780499541227,80.41,66429.86,0.2,0.97601,2e-05,1.64254]
[1780499542234,80.4,66434.58,0.2,0.97613,2e-05,1.63587]
[1780499543241,80.4,66436.49,0.2,0.97618,2e-05,1.63305]
[1780499544248,80.4,66447.79,0.2,0.97645,2e-05,1.61754]
[1780499545255,80.4,66447.88,0.2,0.97645,2e-05,1.61723]
[1780499546262,80.39,66446.92,0.2,0.97643,2e-05,1.61834]
[1780499548276,80.39,66451.37,0.2,0.97655,2e-05,1.61196]
[1780499549283,80.39,66453.39,0.2,0.9766,2e-05,1.60906]
[1780499550290,80.38,66454.89,0.2,0.97664,2e-05,1.60687]
[1780499552304,80.38,66454.15,0.2,0.97668,2e-05,1.60363]
[1780499553311,80.38,66448.49,0.2,0.97655,2e-05,1.61106]
[1780499553928,80.38,66448.49,0.2,0.97655,2e-05,1.61106]
[1780499554005,80.38,66448.49,0.2,0.97655,2e-05,1.61106]
[1780499554327,80.38,66432.54,0.2,0.97617,2e-05,1.63263]
[1780499555326,80.37,66421.11,0.2,0.9759,2e-05,1.64781]
[1780499556109,80.37,66421.11,0.2,0.9759,2e-05,1.64781]
[1780499556333,80.37,66417.4,0.2,0.97581,2e-05,1.65265]
[1780499557340,80.37,66415.39,0.2,0.97577,2e-05,1.65516]
[1780499559353,80.36,66414.35,0.2,0.97575,2e-05,1.65607]
[1780499559700,80.36,66414.35,0.2,0.97575,2e-05,1.65607]
[1780499563382,80.35,66413.26,0.2,0.97574,2e-05,1.65653]
[1780499565396,80.34,66412.42,0.2,0.97573,2e-05,1.65717]
[1780499565725,80.34,66412.42,0.2,0.97573,2e-05,1.65717]
[1780499565832,80.34,66412.42,0.2,0.97573,2e-05,1.65717]
[1780499565884,80.34,66412.42,0.2,0.97573,2e-05,1.65717]
[1780499565990,80.34,66412.42,0.2,0.97573,2e-05,1.65717]
[1780499566042,80.34,66412.42,0.2,0.97573,2e-05,1.65717]
[1780499566403,80.34,66413.09,0.2,0.97575,2e-05,1.65599]
[1780499569424,80.33,66411.94,0.2,0.97574,2e-05,1.65679]
[1780499569731,80.33,66411.94,0.2,0.97574,2e-05,1.65679]
[1780499570431,80.32,66413.12,0.2,0.97577,2e-05,1.65491]
[1780499572445,80.32,66415.88,0.2,0.97585,2e-05,1.65061]
[1780499573452,80.31,66416.75,0.2,0.97587,2e-05,1.64917]
[1780499574459,80.31,66418.13,0.2,0.97591,2e-05,1.64704]
[1780499575466,80.31,66419.25,0.2,0.97594,2e-05,1.64526]
[1780499576473,80.28,66420.07,0.2,0.976,2e-05,1.64178]
[1780499580501,80.19,66419.22,0.2,0.9761,2e-05,1.63601]
[1780499581509,80.19,66411.5,0.2,0.97592,2e-05,1.64635]
[1780499582280,80.19,66411.5,0.2,0.97592,2e-05,1.64635]
[1780499583524,80.18,66414.1,0.2,0.97599,2e-05,1.64233]
[1780499584532,80.18,66417.8,0.2,0.97608,2e-05,1.63704]
[1780499585786,80.18,66417.8,0.2,0.97608,2e-05,1.63704]
[1780499585842,80.17,66423.08,0.2,0.97622,2e-05,1.62939]
[1780499587552,80.17,66424.73,0.2,0.97626,2e-05,1.62694]
[1780499589058,80.16,66425.69,0.2,0.97629,2e-05,1.62523]
[1780499590573,80.16,66424.89,0.2,0.97628,2e-05,1.62612]
[1780499591580,80.16,66423.86,0.2,0.97626,2e-05,1.62732]
[1780499592587,80.16,66425.6,0.2,0.9763,2e-05,1.62476]
[1780499593627,80.15,66430.24,0.2,0.97642,2e-05,1.61826]
[1780499594617,80.15,66429.23,0.2,0.97639,2e-05,1.61944]
[1780499596629,80.15,66426.14,0.2,0.97633,2e-05,1.62325]
[1780499597643,80.14,66423.43,0.2,0.97627,2e-05,1.62674]
[1780499598652,80.14,66433.35,0.2,0.97651,2e-05,1.61311]
[1780499599658,80.14,66428.65,0.2,0.9764,2e-05,1.61927]
[1780499600665,80.14,66431.42,0.2,0.97647,2e-05,1.61534]
[1780499601672,80.13,66433.84,0.2,0.97653,2e-05,1.61189]
[1780499602681,80.13,66434.62,0.2,0.97655,2e-05,1.61066]
[1780499603688,80.13,66438.12,0.2,0.97663,2e-05,1.60577]
[1780499604695,80.13,66441.98,0.2,0.97673,2e-05,1.6004]
[1780499605702,80.12,66445.52,0.2,0.97682,2e-05,1.59549]
[1780499607716,80.06,66448.79,0.2,0.97698,2e-05,1.58622]
[1780499608723,80.05,66449.57,0.2,0.97701,2e-05,1.58432]
[1780499610737,80.05,66446.72,0.2,0.97695,2e-05,1.58771]
[1780499611744,80.04,66423.74,0.2,0.97647,2e-05,1.61431]
[1780499612753,80.04,66422.62,0.2,0.97645,2e-05,1.61552]
[1780499613760,80.03,66419.89,0.2,0.97638,2e-05,1.61904]
[1780499614978,80.03,66412.09,0.2,0.9762,2e-05,1.62947]
[1780499615774,80.03,66407.75,0.2,0.9761,2e-05,1.63519]
[1780499616781,80.03,66409.01,0.2,0.97613,2e-05,1.63325]
[1780499617788,80.0,66407.8,0.2,0.97614,2e-05,1.63283]
[1780499618795,79.97,66405.87,0.2,0.97613,2e-05,1.63341]
[1780499619801,79.97,66404.3,0.2,0.97609,2e-05,1.63535]
[1780499620809,79.97,66405.57,0.2,0.97613,2e-05,1.6334]
[1780499621816,79.94,66407.96,0.2,0.97622,2e-05,1.62807]
[1780499623830,79.89,66406.7,0.2,0.97626,2e-05,1.6259]
[1780499624837,79.87,66407.44,0.2,0.97631,2e-05,1.62298]
[1780499628865,79.86,66408.63,0.2,0.97635,2e-05,1.62061]
[1780499633900,79.85,66409.55,0.2,0.97639,2e-05,1.61845]
[1780499637928,79.84,66408.45,0.2,0.97638,2e-05,1.61923]
[1780499640955,79.66,66413.45,0.2,0.97673,2e-05,1.59858]
[1780499641961,79.6,66424.0,0.2,0.97706,2e-05,1.58004]
[1780499642968,79.6,66425.97,0.2,0.97711,2e-05,1.577]
[1780499644982,79.59,66428.09,0.2,0.97718,2e-05,1.57337]
[1780499646008,79.58,66427.24,0.2,0.97716,2e-05,1.57412]
[1780499647014,79.58,66428.04,0.2,0.97719,2e-05,1.57265]
[1780499650035,79.56,66427.14,0.2,0.97719,2e-05,1.57268]
[1780499654063,79.54,66427.91,0.2,0.97723,2e-05,1.57011]
[1780499659098,79.48,66422.3,0.2,0.97719,2e-05,1.57228]
[1780499660106,79.47,66414.83,0.2,0.97702,2e-05,1.58191]
[1780499661113,79.47,66416.19,0.2,0.97706,2e-05,1.57968]
[1780499662120,79.46,66419.46,0.2,0.97715,2e-05,1.57489]
[1780499663127,79.46,66421.99,0.2,0.97721,2e-05,1.57111]
[1780499664136,79.41,66430.05,0.2,0.97747,2e-05,1.55656]
[1780499665143,79.41,66434.98,0.2,0.97758,2e-05,1.54996]
[1780499666149,79.4,66440.01,0.2,0.9777,2e-05,1.54326]
[1780499667156,79.4,66442.88,0.2,0.97777,2e-05,1.53915]
[1780499669170,79.39,66442.0,0.2,0.97776,2e-05,1.53966]
[1780499670177,79.39,66443.68,0.2,0.9778,2e-05,1.53712]
[1780499670759,79.39,66443.68,0.2,0.9778,2e-05,1.53712]
[1780499670855,79.39,66443.68,0.2,0.9778,2e-05,1.53712]
[1780499672191,79.38,66440.31,0.2,0.97779,2e-05,1.53711]
[1780499673198,79.37,66434.84,0.2,0.97767,2e-05,1.544]
[1780499674205,79.37,66436.85,0.2,0.97772,2e-05,1.54101]
[1780499676219,79.36,66435.13,0.2,0.97769,2e-05,1.54263]
[1780499677227,79.36,66437.02,0.2,0.97774,2e-05,1.5398]
[1780499678233,79.35,66439.58,0.2,0.97781,2e-05,1.5361]
[1780499679240,79.35,66441.73,0.2,0.97786,2e-05,1.53325]
[1780499682267,79.34,66429.53,0.2,0.97759,2e-05,1.5484]
[1780499682823,79.34,66429.53,0.2,0.97759,2e-05,1.5484]
[1780499683274,79.34,66434.33,0.2,0.97771,2e-05,1.54171]
[1780499684281,79.33,66433.3,0.2,0.97769,2e-05,1.54274]
[1780499685579,79.33,66431.2,0.2,0.97765,2e-05,1.54519]
[1780499686543,79.33,66431.2,0.2,0.97765,2e-05,1.54519]
[1780499686554,79.32,66430.5,0.2,0.97764,2e-05,1.54578]
[1780499687302,79.32,66428.03,0.2,0.97758,2e-05,1.54901]
[1780499687732,79.32,66428.03,0.2,0.97758,2e-05,1.54901]
[1780499687760,79.32,66428.03,0.2,0.97758,2e-05,1.54901]
[1780499687820,79.32,66428.03,0.2,0.97758,2e-05,1.54901]
[1780499688343,79.32,66428.03,0.2,0.97758,2e-05,1.54901]
[1780499688372,79.32,66429.94,0.2,0.97763,2e-05,1.54643]
[1780499689322,79.32,66431.66,0.2,0.97767,2e-05,1.54382]
[1780499690329,79.31,66432.79,0.2,0.9777,2e-05,1.54199]
[1780499691336,79.31,66435.9,0.2,0.97778,2e-05,1.53756]
[1780499693350,79.3,66433.32,0.2,0.97773,2e-05,1.54032]
[1780499694357,79.3,66432.26,0.2,0.97771,2e-05,1.54139]
[1780499695364,79.3,66433.23,0.2,0.97774,2e-05,1.54001]
[1780499696371,79.29,66435.41,0.2,0.97779,2e-05,1.53703]
[1780499698385,79.29,66434.28,0.2,0.97777,2e-05,1.53833]
[1780499699392,79.29,66430.74,0.2,0.97769,2e-05,1.54291]
[1780499700404,79.29,66431.87,0.2,0.97771,2e-05,1.54131]
[1780499701412,79.29,66440.07,0.2,0.9779,2e-05,1.53051]
[1780499702418,79.29,66446.45,0.2,0.97805,2e-05,1.52214]
[1780499703427,79.28,66446.9,0.2,0.97807,2e-05,1.52077]
[1780499704433,79.27,66447.74,0.2,0.9781,2e-05,1.51901]
[1780499705440,79.27,66451.68,0.2,0.97819,2e-05,1.51381]
[1780499706447,79.27,66450.46,0.2,0.97817,2e-05,1.51535]
[1780499707457,79.27,66448.62,0.2,0.97813,2e-05,1.51769]
[1780499708461,79.27,66447.77,0.2,0.97811,2e-05,1.51874]
[1780499710477,79.27,66453.49,0.2,0.97824,2e-05,1.51116]
[1780499711484,79.26,66458.73,0.2,0.97836,2e-05,1.5043]
[1780499712496,79.26,66466.19,0.2,0.97853,2e-05,1.49461]
[1780499713503,79.26,66467.4,0.2,0.97855,2e-05,1.49303]
[1780499714510,79.26,66470.01,0.2,0.97861,2e-05,1.48949]
[1780499714953,79.26,66470.01,0.2,0.97861,2e-05,1.48949]
[1780499715518,79.26,66480.54,0.2,0.97885,2e-05,1.47597]
[1780499716524,79.26,66477.72,0.2,0.97878,2e-05,1.47959]
[1780499717531,79.26,66474.85,0.2,0.97872,2e-05,1.48328]
[1780499718520,79.26,66474.85,0.2,0.97872,2e-05,1.48328]
[1780499718543,79.26,66473.66,0.2,0.97869,2e-05,1.48481]
[1780499720560,79.26,66475.57,0.2,0.97874,2e-05,1.4823]
[1780499721564,79.26,66474.38,0.2,0.97871,2e-05,1.48385]
[1780499722571,79.26,66473.47,0.2,0.97869,2e-05,1.485]
[1780499723578,79.26,66471.48,0.2,0.97865,2e-05,1.48753]
[1780499724585,79.26,66475.01,0.2,0.97873,2e-05,1.48292]
[1780499725592,79.26,66473.72,0.2,0.9787,2e-05,1.48458]
[1780499726522,79.26,66473.72,0.2,0.9787,2e-05,1.48458]
[1780499726599,79.26,66472.51,0.2,0.97867,2e-05,1.48613]
[1780499727606,79.26,66476.3,0.2,0.97876,2e-05,1.48122]
[1780499728613,79.26,66477.29,0.2,0.97878,2e-05,1.47995]
[1780499731634,79.26,66475.52,0.2,0.97879,2e-05,1.47852]
[1780499732641,79.26,66476.63,0.2,0.97881,2e-05,1.47711]
[1780499734281,79.26,66476.34,0.2,0.97881,2e-05,1.47749]
[1780499734655,79.26,66470.81,0.2,0.97868,2e-05,1.48459]
[1780499735661,79.26,66473.63,0.2,0.97875,2e-05,1.48095]
[1780499736669,79.26,66472.0,0.2,0.97871,2e-05,1.48305]
[1780499737676,79.26,66473.03,0.2,0.97873,2e-05,1.48173]
[1780499738683,79.26,66473.69,0.2,0.97875,2e-05,1.48088]
[1780499739690,79.26,66475.15,0.2,0.97878,2e-05,1.47902]
[1780499741704,79.26,66476.35,0.2,0.97881,2e-05,1.47749]
[1780499742711,79.26,66475.56,0.2,0.97879,2e-05,1.47852]
[1780499744725,79.26,66463.63,0.2,0.97852,2e-05,1.49387]
[1780499745732,79.26,66463.69,0.2,0.97853,2e-05,1.49362]
[1780499747557,79.26,66463.69,0.2,0.97853,2e-05,1.49362]
[1780499747661,79.26,66463.69,0.2,0.97853,2e-05,1.49362]
[1780499747658,79.26,66451.45,0.2,0.97826,2e-05,1.50929]
[1780499748642,79.26,66451.45,0.2,0.97826,2e-05,1.50929]
[1780499748694,79.25,66442.02,0.2,0.97804,2e-05,1.52155]
[1780499748753,79.25,66447.49,0.2,0.97817,2e-05,1.5144]
[1780499750294,79.25,66447.49,0.2,0.97817,2e-05,1.5144]
[1780499750355,79.25,66451.31,0.2,0.97826,2e-05,1.5093]
[1780499750767,79.25,66456.27,0.2,0.97837,2e-05,1.50286]
[1780499752619,79.25,66456.27,0.2,0.97837,2e-05,1.50286]
[1780499752704,79.25,66454.04,0.2,0.97832,2e-05,1.50568]
[1780499752781,79.25,66452.99,0.2,0.9783,2e-05,1.50704]
[1780499753788,79.25,66453.45,0.2,0.97831,2e-05,1.5064]
[1780499755801,79.25,66451.14,0.2,0.97826,2e-05,1.50933]
[1780499756809,79.25,66443.62,0.2,0.97809,2e-05,1.51909]
[1780499757816,79.25,66437.78,0.2,0.97795,2e-05,1.5267]
[1780499758823,79.25,66441.52,0.2,0.97804,2e-05,1.5218]
[1780499759830,79.25,66445.6,0.2,0.97813,2e-05,1.51646]
[1780499760837,79.25,66444.33,0.2,0.9781,2e-05,1.51805]
[1780499761898,79.25,66447.0,0.2,0.97817,2e-05,1.51451]
[1780499762854,79.25,66452.62,0.2,0.97829,2e-05,1.50713]
[1780499765762,79.25,66451.17,0.2,0.97826,2e-05,1.50888]
[1780499765875,79.25,66449.23,0.2,0.97822,2e-05,1.5114]
[1780499766879,79.25,66449.23,0.2,0.97822,2e-05,1.5114]
[1780499767501,79.25,66449.23,0.2,0.97822,2e-05,1.5114]
[1780499767521,79.25,66431.3,0.2,0.97781,2e-05,1.53487]
[1780499767902,79.25,66419.85,0.2,0.97755,2e-05,1.55002]
[1780499768915,79.24,66419.74,0.2,0.97755,2e-05,1.55015]
[1780499769921,79.24,66419.26,0.2,0.97753,2e-05,1.55074]
[1780499770936,79.24,66419.26,0.2,0.97753,2e-05,1.55074]
[1780499771017,79.24,66413.42,0.2,0.9774,2e-05,1.55846]
[1780499771935,79.24,66410.93,0.2,0.97734,2e-05,1.56174]
[1780499772943,79.24,66412.23,0.2,0.97737,2e-05,1.55994]
[1780499773949,79.24,66416.04,0.2,0.97746,2e-05,1.55479]
[1780499774956,79.24,66415.47,0.2,0.97745,2e-05,1.55549]
[1780499775964,79.24,66422.13,0.2,0.97761,2e-05,1.54658]
[1780499776970,79.24,66423.55,0.2,0.97764,2e-05,1.54464]
[1780499778984,79.24,66415.86,0.2,0.97746,2e-05,1.55477]
[1780499779991,79.24,66411.93,0.2,0.97737,2e-05,1.55991]
[1780499780998,79.23,66412.06,0.2,0.97738,2e-05,1.55961]
[1780499783012,79.23,66414.72,0.2,0.97745,2e-05,1.55566]
[1780499784019,79.23,66413.07,0.2,0.97741,2e-05,1.55786]
[1780499786033,79.22,66412.12,0.2,0.97739,2e-05,1.55874]
[1780499790062,79.22,66411.37,0.2,0.97739,2e-05,1.5592]
[1780499793083,79.21,66411.04,0.2,0.97744,2e-05,1.55542]
[1780499796104,79.21,66408.28,0.2,0.97738,2e-05,1.55872]
[1780499797053,79.21,66408.28,0.2,0.97738,2e-05,1.55872]
[1780499798262,79.21,66408.01,0.2,0.97738,2e-05,1.55895]
[1780499798297,79.2,66407.16,0.2,0.97736,2e-05,1.55995]
[1780499799127,79.2,66409.62,0.2,0.97742,2e-05,1.55653]
[1780499800133,79.2,66408.71,0.2,0.9774,2e-05,1.55762]
[1780499801106,79.2,66408.71,0.2,0.9774,2e-05,1.55762]
[1780499801141,79.2,66407.61,0.2,0.97738,2e-05,1.55896]
[1780499802148,79.2,66398.25,0.2,0.97716,2e-05,1.57136]
[1780499803155,79.2,66394.44,0.2,0.97707,2e-05,1.57633]
[1780499804162,79.19,66390.55,0.2,0.97698,2e-05,1.58141]
[1780499805168,79.17,66395.54,0.2,0.97713,2e-05,1.57298]
[1780499806176,79.17,66403.76,0.2,0.97733,2e-05,1.5618]
[1780499807439,79.17,66403.76,0.2,0.97733,2e-05,1.5618]
[1780499807500,79.17,66406.74,0.2,0.9774,2e-05,1.55768]
[1780499808190,79.17,66418.94,0.2,0.97768,2e-05,1.54133]
[1780499809196,79.17,66426.12,0.2,0.97785,2e-05,1.53174]
[1780499810528,79.17,66426.12,0.2,0.97785,2e-05,1.53174]
[1780499810630,79.16,66426.93,0.2,0.97787,2e-05,1.53066]
[1780499811211,79.16,66435.29,0.2,0.97806,2e-05,1.5196]
[1780499812514,79.16,66435.29,0.2,0.97806,2e-05,1.5196]
[1780499812706,79.16,66435.29,0.2,0.97806,2e-05,1.5196]
[1780499812781,79.16,66437.33,0.2,0.97811,2e-05,1.51686]
[1780499813586,79.16,66437.33,0.2,0.97811,2e-05,1.51686]
[1780499813631,79.16,66436.11,0.2,0.97808,2e-05,1.5184]
[1780499813861,79.16,66436.11,0.2,0.97808,2e-05,1.5184]
[1780499814232,79.16,66434.82,0.2,0.97805,2e-05,1.52003]
[1780499815239,79.16,66433.88,0.2,0.97803,2e-05,1.5212]
[1780499816627,79.16,66433.88,0.2,0.97803,2e-05,1.5212]
[1780499816728,79.16,66435.32,0.2,0.97807,2e-05,1.51925]
[1780499817189,79.16,66435.32,0.2,0.97807,2e-05,1.51925]
[1780499817253,79.16,66429.01,0.2,0.97792,2e-05,1.52747]
[1780499819153,79.16,66429.39,0.2,0.97793,2e-05,1.52689]
[1780499819500,79.16,66429.39,0.2,0.97793,2e-05,1.52689]
[1780499820514,79.16,66428.8,0.2,0.97792,2e-05,1.52759]
[1780499820567,79.16,66425.95,0.2,0.97786,2e-05,1.53127]
[1780499821281,79.15,66418.7,0.2,0.97769,2e-05,1.54076]
[1780499822288,79.15,66413.68,0.2,0.97758,2e-05,1.54732]
[1780499823252,79.15,66413.68,0.2,0.97758,2e-05,1.54732]
[1780499823299,79.15,66406.29,0.2,0.97741,2e-05,1.55716]
[1780499824303,79.15,66396.59,0.2,0.97718,2e-05,1.5699]
[1780499825311,79.15,66394.46,0.2,0.97713,2e-05,1.57262]
[1780499826318,79.15,66397.96,0.2,0.97722,2e-05,1.56776]
[1780499827326,79.14,66394.05,0.2,0.97713,2e-05,1.57286]
[1780499828596,79.14,66394.05,0.2,0.97713,2e-05,1.57286]
[1780499828680,79.14,66392.56,0.2,0.9771,2e-05,1.57471]
[1780499829082,79.14,66392.56,0.2,0.9771,2e-05,1.57471]
[1780499829352,79.12,66400.54,0.2,0.97731,2e-05,1.56241]
[1780499830359,79.12,66401.58,0.2,0.97734,2e-05,1.56095]
[1780499831366,79.12,66402.51,0.2,0.97736,2e-05,1.55957]
[1780499834221,79.12,66402.7,0.2,0.97737,2e-05,1.55905]
[1780499834442,79.11,66393.11,0.2,0.97715,2e-05,1.57177]
[1780499835656,79.11,66393.11,0.2,0.97715,2e-05,1.57177]
[1780499835720,79.11,66387.84,0.2,0.97703,2e-05,1.57879]
[1780499836436,79.11,66387.84,0.2,0.97703,2e-05,1.57879]
[1780499836572,79.11,66387.84,0.2,0.97703,2e-05,1.57879]
[1780499836622,79.11,66383.9,0.2,0.97693,2e-05,1.58402]
[1780499837238,79.11,66383.9,0.2,0.97693,2e-05,1.58402]
[1780499837371,79.11,66383.9,0.2,0.97693,2e-05,1.58402]
[1780499838091,79.11,66383.43,0.2,0.97693,2e-05,1.58448]
[1780499838099,79.11,66383.43,0.2,0.97693,2e-05,1.58448]
[1780499838341,79.11,66383.43,0.2,0.97693,2e-05,1.58448]
[1780499839424,79.11,66376.28,0.2,0.97676,2e-05,1.59389]
[1780499840571,79.11,66376.28,0.2,0.97676,2e-05,1.59389]
[1780499840720,79.11,66376.28,0.2,0.97676,2e-05,1.59389]
[1780499840747,79.11,66376.28,0.2,0.97676,2e-05,1.59389]
[1780499840752,79.1,66375.19,0.2,0.97674,2e-05,1.59525]
[1780499840976,79.1,66375.19,0.2,0.97674,2e-05,1.59525]
[1780499841112,79.1,66375.19,0.2,0.97674,2e-05,1.59525]
[1780499841148,79.1,66375.19,0.2,0.97674,2e-05,1.59525]
[1780499841221,79.1,66375.19,0.2,0.97674,2e-05,1.59525]
[1780499841460,79.1,66375.78,0.2,0.97675,2e-05,1.59425]
[1780499842447,79.1,66362.54,0.2,0.97644,2e-05,1.61213]
[1780499843471,79.1,66356.77,0.2,0.9763,2e-05,1.61991]
[1780499847483,79.09,66347.74,0.2,0.97609,2e-05,1.63169]
[1780499848525,79.09,66342.77,0.2,0.97597,2e-05,1.63839]
[1780499850537,79.08,66339.58,0.2,0.9759,2e-05,1.64242]
[1780499851546,79.08,66337.33,0.2,0.9759,2e-05,1.64138]
[1780499852551,79.08,66341.49,0.2,0.97601,2e-05,1.6354]
[1780499857586,79.06,66338.9,0.2,0.97596,2e-05,1.63802]
[1780499860609,79.06,66327.77,0.2,0.9757,2e-05,1.65293]
[1780499861793,79.06,66327.77,0.2,0.9757,2e-05,1.65293]
[1780499861838,79.05,66329.25,0.2,0.97574,2e-05,1.65063]
[1780499862621,79.05,66331.53,0.2,0.9758,2e-05,1.64723]
[1780499863628,79.05,66336.79,0.2,0.97593,2e-05,1.63969]
[1780499864594,79.05,66336.79,0.2,0.97593,2e-05,1.63969]
[1780499871685,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872429,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872470,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872482,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872535,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872606,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872723,79.03,66336.1,0.2,0.97594,2e-05,1.63902]
[1780499872816,79.03,66333.92,0.2,0.97589,2e-05,1.64186]
[1780499873699,79.02,66324.07,0.2,0.97565,2e-05,1.65541]
[1780499874708,79.02,66325.11,0.2,0.97568,2e-05,1.65372]
[1780499875714,79.02,66323.38,0.2,0.97564,2e-05,1.65592]
[1780499879743,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880347,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880364,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880399,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880472,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880559,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880571,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880835,79.01,66326.09,0.2,0.97573,2e-05,1.6512]
[1780499880750,79.0,66323.85,0.2,0.97567,2e-05,1.65412]
[1780499880940,79.0,66323.85,0.2,0.97567,2e-05,1.65412]
[1780499880971,79.0,66323.85,0.2,0.97567,2e-05,1.65412]
[1780499881050,79.0,66323.85,0.2,0.97567,2e-05,1.65412]
[1780499881670,79.0,66323.85,0.2,0.97567,2e-05,1.65412]
[1780499881758,79.0,66315.9,0.2,0.97548,3e-05,1.66505]
[1780499881948,79.0,66315.9,0.2,0.97548,3e-05,1.66505]
[1780499882542,79.0,66315.9,0.2,0.97548,3e-05,1.66505]
[1780499882629,79.0,66315.9,0.2,0.97548,3e-05,1.66505]
[1780499882730,79.0,66315.9,0.2,0.97548,3e-05,1.66505]
[1780499882846,79.0,66315.9,0.2,0.97548,3e-05,1.66505]
[1780499882765,79.0,66318.04,0.2,0.97554,3e-05,1.66179]
[1780499882962,79.0,66318.04,0.2,0.97554,3e-05,1.66179]
[1780499882970,79.0,66318.04,0.2,0.97554,3e-05,1.66179]
[1780499883067,79.0,66318.04,0.2,0.97554,3e-05,1.66179]
[1780499883128,79.0,66318.04,0.2,0.97554,3e-05,1.66179]
[1780499883772,78.99,66331.17,0.2,0.97587,2e-05,1.64318]
[1780499884779,78.99,66333.01,0.2,0.97592,2e-05,1.64041]
[1780499885786,78.99,66330.9,0.2,0.97587,2e-05,1.64314]
[1780499886779,78.99,66330.9,0.2,0.97587,2e-05,1.64314]
[1780499886829,78.99,66330.9,0.2,0.97587,2e-05,1.64314]
[1780499886818,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887005,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887116,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887221,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887332,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887354,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887577,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887685,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887703,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887722,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887812,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887867,78.99,66327.92,0.2,0.9758,2e-05,1.64709]
[1780499887812,78.98,66332.81,0.2,0.97592,2e-05,1.64006]
[1780499887948,78.98,66332.81,0.2,0.97592,2e-05,1.64006]
[1780499887999,78.98,66332.81,0.2,0.97592,2e-05,1.64006]
[1780499888004,78.98,66332.81,0.2,0.97592,2e-05,1.64006]
[1780499889170,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889188,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889224,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889502,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889613,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889627,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889719,78.98,66332.44,0.2,0.97592,2e-05,1.64038]
[1780499889826,78.98,66331.64,0.2,0.9759,2e-05,1.64129]
[1780499891840,78.97,66323.49,0.2,0.97571,2e-05,1.65227]
[1780499892847,78.97,66317.64,0.2,0.97556,3e-05,1.66025]
[1780499893853,78.97,66314.0,0.2,0.97548,3e-05,1.66513]
[1780499896299,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896330,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896351,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896471,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896524,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896578,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896668,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896720,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896727,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896782,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896890,78.96,66314.27,0.2,0.97549,3e-05,1.66427]
[1780499896961,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499896975,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897085,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897362,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897433,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897470,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897542,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897633,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897719,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897783,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897795,78.96,66315.08,0.2,0.97552,3e-05,1.66288]
[1780499897882,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499897934,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499897971,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499898077,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499898371,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499898433,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499898532,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499898590,78.96,66312.25,0.2,0.97545,3e-05,1.66663]
[1780499898889,78.95,66310.2,0.2,0.9754,3e-05,1.66927]
[1780499900904,78.95,66314.08,0.2,0.97551,3e-05,1.6633]
[1780499903776,78.94,66314.65,0.2,0.97553,3e-05,1.66226]
[1780499903785,78.94,66317.24,0.2,0.9756,3e-05,1.65815]
[1780499904524,78.94,66317.24,0.2,0.9756,3e-05,1.65815]
[1780499904656,78.94,66337.67,0.2,0.97611,2e-05,1.62946]
[1780499905143,78.94,66337.67,0.2,0.97611,2e-05,1.62946]
[1780499905208,78.94,66335.73,0.2,0.97606,2e-05,1.63215]
[1780499905949,78.93,66331.46,0.2,0.97596,2e-05,1.6379]
[1780499907169,78.93,66331.46,0.2,0.97596,2e-05,1.6379]
[1780499907202,78.93,66326.72,0.2,0.97585,2e-05,1.6441]
[1780499907963,78.93,66325.03,0.2,0.97581,2e-05,1.64646]
[1780499908970,78.93,66328.27,0.2,0.97589,2e-05,1.64173]
[1780499910023,78.92,66322.52,0.2,0.97575,2e-05,1.64955]
[1780499911026,78.92,66316.59,0.2,0.97566,3e-05,1.65368]
[1780499913042,78.91,66313.36,0.2,0.97559,3e-05,1.65777]
[1780499917662,78.9,66315.71,0.2,0.97567,3e-05,1.65333]
[1780499919084,78.9,66320.08,0.2,0.97578,2e-05,1.64698]
[1780499920092,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921144,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921196,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921220,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921305,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921357,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921469,78.89,66317.68,0.2,0.97573,2e-05,1.65012]
[1780499921570,78.89,66314.69,0.2,0.97566,3e-05,1.65388]
[1780499922106,78.89,66312.31,0.2,0.9756,3e-05,1.65722]
[1780499923114,78.89,66308.89,0.2,0.97552,3e-05,1.66181]
[1780499924120,78.88,66312.67,0.2,0.97562,3e-05,1.65626]
[1780499925127,78.88,66319.55,0.2,0.97579,2e-05,1.64638]
[1780499926134,78.88,66316.96,0.2,0.97573,2e-05,1.64978]
[1780499927064,78.88,66316.96,0.2,0.97573,2e-05,1.64978]
[1780499927099,78.88,66316.96,0.2,0.97573,2e-05,1.64978]
[1780499927126,78.88,66316.96,0.2,0.97573,2e-05,1.64978]
[1780499927188,78.88,66316.96,0.2,0.97573,2e-05,1.64978]
[1780499927226,78.88,66316.96,0.2,0.97573,2e-05,1.64978]
[1780499927322,78.87,66316.15,0.2,0.97572,2e-05,1.65049]
[1780499929155,78.87,66317.85,0.2,0.97577,2e-05,1.64789]
[1780499930162,78.87,66321.35,0.2,0.97586,2e-05,1.64278]
[1780499931946,78.87,66321.35,0.2,0.97586,2e-05,1.64278]
[1780499931169,78.86,66319.36,0.2,0.97581,2e-05,1.64534]
[1780499931971,78.86,66319.36,0.2,0.97581,2e-05,1.64534]
[1780499931998,78.86,66319.36,0.2,0.97581,2e-05,1.64534]
[1780499932050,78.86,66319.36,0.2,0.97581,2e-05,1.64534]
[1780499932221,78.86,66319.36,0.2,0.97581,2e-05,1.64534]
[1780499932322,78.86,66316.28,0.2,0.97574,2e-05,1.64924]
[1780499933183,78.86,66312.06,0.2,0.97564,3e-05,1.65516]
[1780499935197,78.85,66309.72,0.2,0.97559,3e-05,1.65801]
[1780499936146,78.85,66309.72,0.2,0.97559,3e-05,1.65801]
[1780499936204,78.85,66312.49,0.2,0.97566,3e-05,1.65388]
[1780499937211,78.85,66317.85,0.2,0.9758,2e-05,1.64614]
[1780499939667,78.84,66318.9,0.2,0.97583,2e-05,1.64445]
[1780499940240,78.84,66315.21,0.2,0.97574,2e-05,1.6492]
[1780499944269,78.83,66317.06,0.2,0.97581,2e-05,1.64553]
[1780499946283,78.82,66314.83,0.2,0.97576,2e-05,1.64824]
[1780499947290,78.82,66312.4,0.2,0.9757,3e-05,1.65143]
[1780499948178,78.82,66312.4,0.2,0.9757,3e-05,1.65143]
[1780499948228,78.82,66312.4,0.2,0.9757,3e-05,1.65143]
[1780499948232,78.82,66312.4,0.2,0.9757,3e-05,1.65143]
[1780499948471,78.82,66312.4,0.2,0.9757,3e-05,1.65143]
[1780499948571,78.82,66312.15,0.2,0.9757,3e-05,1.65156]
[1780499951318,78.81,66314.47,0.2,0.97577,2e-05,1.64764]
[1780499953332,78.8,66327.31,0.2,0.97609,2e-05,1.62931]
[1780499954339,78.8,66315.82,0.2,0.97581,2e-05,1.64515]
[1780499955945,78.8,66315.82,0.2,0.97581,2e-05,1.64515]
[1780499955978,78.8,66315.82,0.2,0.97581,2e-05,1.64515]
[1780499955348,78.8,66313.47,0.2,0.97576,2e-05,1.64823]
[1780499955997,78.8,66313.47,0.2,0.97576,2e-05,1.64823]
[1780499956223,78.8,66313.47,0.2,0.97576,2e-05,1.64823]
[1780499956355,78.79,66310.54,0.2,0.97569,3e-05,1.65212]
[1780499958369,78.79,66305.83,0.2,0.97558,3e-05,1.6583]
[1780499960392,78.78,66296.78,0.2,0.97536,3e-05,1.67061]
[1780499961399,78.78,66307.41,0.2,0.97563,3e-05,1.65535]
[1780499962406,78.78,66309.6,0.2,0.97569,3e-05,1.65205]
[1780499963881,78.78,66309.6,0.2,0.97569,3e-05,1.65205]
[1780499963932,78.78,66309.6,0.2,0.97569,3e-05,1.65205]
[1780499963976,78.78,66309.6,0.2,0.97569,3e-05,1.65205]
[1780499963982,78.77,66308.92,0.2,0.97568,3e-05,1.65278]
[1780499964042,78.77,66308.92,0.2,0.97568,3e-05,1.65278]
[1780499964219,78.77,66308.92,0.2,0.97568,3e-05,1.65278]
[1780499964420,78.77,66309.2,0.2,0.97569,3e-05,1.65217]
[1780499965426,78.77,66315.52,0.2,0.97585,2e-05,1.64309]
[1780499966434,78.77,66321.33,0.2,0.976,2e-05,1.63477]
[1780499967441,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968135,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968201,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968223,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968308,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968323,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968473,78.76,66318.48,0.2,0.97593,2e-05,1.63856]
[1780499968514,78.76,66318.1,0.2,0.97592,2e-05,1.63889]
[1780499969455,78.76,66313.98,0.2,0.97582,2e-05,1.64445]
[1780499971469,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972395,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972446,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972472,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972502,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972514,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972722,78.75,66311.25,0.2,0.97582,2e-05,1.64389]
[1780499972735,78.75,66307.23,0.2,0.97572,3e-05,1.64931]
[1780499974490,78.75,66310.72,0.2,0.97582,2e-05,1.64399]
[1780499975497,78.74,66302.54,0.2,0.97562,3e-05,1.65526]
[1780499976993,78.74,66302.54,0.2,0.97562,3e-05,1.65526]
[1780499976504,78.74,66299.29,0.2,0.97554,3e-05,1.65961]
[1780499977247,78.74,66299.29,0.2,0.97554,3e-05,1.65961]
[1780499977877,78.74,66278.51,0.2,0.97501,3e-05,1.68887]
[1780499978856,78.74,66278.51,0.2,0.97501,3e-05,1.68887]
[1780499978957,78.73,66294.27,0.2,0.97542,3e-05,1.66618]
[1780499979288,78.73,66294.27,0.2,0.97542,3e-05,1.66618]
[1780499980058,78.73,66294.27,0.2,0.97542,3e-05,1.66618]
[1780499979545,78.73,66280.39,0.2,0.97507,3e-05,1.68566]
[1780499980324,78.73,66280.39,0.2,0.97507,3e-05,1.68566]
[1780499980548,78.73,66268.43,0.2,0.97477,3e-05,1.70251]
[1780499981295,78.73,66268.43,0.2,0.97477,3e-05,1.70251]
[1780499981748,78.73,66268.43,0.2,0.97477,3e-05,1.70251]
[1780499981829,78.72,66267.87,0.2,0.97476,3e-05,1.703]
[1780499982567,78.72,66249.77,0.2,0.97429,3e-05,1.72887]
[1780499983337,78.72,66249.77,0.2,0.97429,3e-05,1.72887]
[1780499983807,78.72,66249.77,0.2,0.97429,3e-05,1.72887]
[1780499984017,78.68,66252.93,0.2,0.97444,3e-05,1.72075]
[1780499984187,78.68,66252.93,0.2,0.97444,3e-05,1.72075]
[1780499984576,78.63,66263.75,0.2,0.97478,3e-05,1.70175]
[1780499985946,78.63,66263.75,0.2,0.97478,3e-05,1.70175]
[1780499985971,78.63,66263.75,0.2,0.97478,3e-05,1.70175]
[1780499985981,78.63,66263.75,0.2,0.97478,3e-05,1.70175]
[1780499985967,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986166,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986206,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986251,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986333,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986374,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986665,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986938,78.63,66264.44,0.2,0.9748,3e-05,1.70045]
[1780499986971,78.63,66259.79,0.2,0.97469,3e-05,1.70684]
[1780499987597,78.62,66255.08,0.2,0.97457,3e-05,1.71333]
[1780499990513,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990574,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990583,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990692,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990764,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990888,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990929,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990954,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990974,78.62,66255.47,0.2,0.97459,3e-05,1.71211]
[1780499990942,78.61,66254.08,0.2,0.97456,3e-05,1.7138]
[1780499991080,78.61,66254.08,0.2,0.97456,3e-05,1.7138]
[1780499991131,78.61,66254.08,0.2,0.97456,3e-05,1.7138]
[1780499991775,78.61,66254.08,0.2,0.97456,3e-05,1.7138]
[1780499991972,78.61,66254.08,0.2,0.97456,3e-05,1.7138]
[1780499991845,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992075,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992106,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992788,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992915,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992941,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992971,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499992992,78.61,66255.05,0.2,0.97459,3e-05,1.71207]
[1780499993016,78.6,66255.08,0.2,0.9746,3e-05,1.7117]
[1780499993044,78.6,66255.08,0.2,0.9746,3e-05,1.7117]
[1780499993744,78.6,66255.08,0.2,0.9746,3e-05,1.7117]
[1780499993848,78.6,66255.08,0.2,0.9746,3e-05,1.7117]
[1780499993885,78.6,66255.08,0.2,0.9746,3e-05,1.7117]
[1780499993972,78.6,66255.08,0.2,0.9746,3e-05,1.7117]
[1780499993936,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994070,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994292,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994401,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994449,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994481,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994610,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994764,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994896,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994956,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994972,78.6,66261.1,0.2,0.97476,3e-05,1.70269]
[1780499994950,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995101,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995303,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995450,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995470,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995590,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995815,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995860,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995884,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995955,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499995971,78.6,66260.89,0.2,0.97476,3e-05,1.70269]
[1780499996019,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996078,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996221,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996286,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996378,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996433,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996469,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996719,78.59,66260.29,0.2,0.97475,3e-05,1.70325]
[1780499996745,78.59,66262.22,0.2,0.97481,3e-05,1.70016]
[1780499997667,78.58,66263.1,0.2,0.97483,3e-05,1.69859]
[1780500000688,78.57,66265.65,0.2,0.97492,3e-05,1.69403]
[1780500002702,78.57,66260.24,0.2,0.97479,3e-05,1.70123]
[1780500003709,78.56,66257.72,0.2,0.97473,3e-05,1.70456]
[1780500004716,78.56,66262.41,0.2,0.97485,3e-05,1.69749]
[1780500006730,78.55,66260.9,0.2,0.97483,3e-05,1.69907]
[1780500007739,78.55,66264.59,0.2,0.97493,3e-05,1.69347]
[1780500009751,78.54,66262.99,0.2,0.97489,3e-05,1.69519]
[1780500010758,78.54,66263.94,0.2,0.97492,3e-05,1.69353]
[1780500011765,78.53,66270.84,0.2,0.97511,3e-05,1.68336]
[1780500012772,78.53,66272.06,0.2,0.97514,3e-05,1.68134]
[1780500013779,78.53,66268.18,0.2,0.97505,3e-05,1.68662]
[1780500018814,78.51,66279.2,0.2,0.97535,3e-05,1.66952]
[1780500019821,78.51,66282.01,0.2,0.97543,3e-05,1.66529]
[1780500020828,78.5,66283.65,0.2,0.97548,3e-05,1.66272]
[1780500021835,78.5,66278.17,0.2,0.97534,3e-05,1.67027]
[1780500022843,78.5,66274.85,0.2,0.97526,3e-05,1.67474]
[1780500023850,78.49,66273.52,0.2,0.97523,3e-05,1.67638]
[1780500024857,78.49,66278.33,0.2,0.97536,3e-05,1.66927]
[1780500026871,78.49,66270.1,0.2,0.97516,3e-05,1.68051]
[1780500027878,78.48,66270.26,0.2,0.97517,3e-05,1.68001]
[1780500028885,78.48,66268.65,0.2,0.97513,3e-05,1.68205]
[1780500029725,78.48,66268.65,0.2,0.97513,3e-05,1.68205]
[1780500029828,78.48,66268.65,0.2,0.97513,3e-05,1.68205]
[1780500029912,78.48,66268.65,0.2,0.97513,3e-05,1.68205]
[1780500029971,78.48,66268.65,0.2,0.97513,3e-05,1.68205]
[1780500030034,78.48,66271.09,0.2,0.9752,3e-05,1.67829]
[1780500030898,78.47,66269.12,0.2,0.97515,3e-05,1.68084]
[1780500032913,78.47,66268.68,0.2,0.9752,3e-05,1.67693]
[1780500033925,78.46,66267.82,0.2,0.97519,3e-05,1.67789]
[1780500036948,78.45,66259.04,0.2,0.97498,3e-05,1.68967]
[1780500037957,78.45,66255.29,0.2,0.97488,3e-05,1.69478]
[1780500039970,78.44,66256.41,0.2,0.97492,3e-05,1.69259]
[1780500041984,78.44,66255.32,0.2,0.9749,3e-05,1.69358]
[1780500042991,78.43,66252.6,0.2,0.97484,3e-05,1.69721]
[1780500043998,78.43,66240.5,0.2,0.97453,3e-05,1.71441]
[1780500045012,78.42,66234.33,0.2,0.97437,3e-05,1.72306]
[1780500047019,78.42,66236.07,0.2,0.97443,3e-05,1.71985]
[1780500048026,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048469,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048565,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048602,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048707,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048720,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048753,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048809,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500048861,78.41,66236.97,0.2,0.97446,3e-05,1.7182]
[1780500049033,78.41,66236.28,0.2,0.97445,3e-05,1.71888]
[1780500049719,78.41,66236.28,0.2,0.97445,3e-05,1.71888]
[1780500051047,78.4,66233.07,0.2,0.97438,3e-05,1.72289]
[1780500052054,78.4,66231.84,0.2,0.97435,3e-05,1.72434]
[1780500053061,78.39,66232.82,0.2,0.97438,3e-05,1.72257]
[1780500054069,78.39,66230.91,0.2,0.97434,3e-05,1.72502]
[1780500055077,78.38,66229.72,0.2,0.97431,3e-05,1.72641]
[1780500056082,78.38,66228.85,0.2,0.97429,3e-05,1.72734]
[1780500057089,78.37,66229.78,0.2,0.97433,3e-05,1.72563]
[1780500058102,78.37,66218.44,0.2,0.97403,3e-05,1.7419]
[1780500059108,78.33,66216.07,0.2,0.97403,3e-05,1.7417]
[1780500059216,78.33,66216.07,0.2,0.97403,3e-05,1.7417]
[1780500060117,78.31,66218.11,0.2,0.97412,3e-05,1.73704]
[1780500062076,78.31,66218.11,0.2,0.97412,3e-05,1.73704]
[1780500062133,78.26,66209.05,0.2,0.97394,3e-05,1.7466]
[1780500063138,78.21,66205.3,0.2,0.97391,3e-05,1.74839]
[1780500064145,78.17,66202.88,0.2,0.97391,3e-05,1.7482]
[1780500065152,78.12,66201.4,0.2,0.97394,3e-05,1.74663]
[1780500066162,78.08,66202.66,0.2,0.97404,3e-05,1.74106]
[1780500067168,78.07,66200.82,0.2,0.974,3e-05,1.74341]
[1780500069182,78.07,66202.03,0.2,0.97404,3e-05,1.74089]
[1780500070189,78.06,66201.0,0.2,0.97402,3e-05,1.74204]
[1780500071196,78.06,66195.21,0.2,0.97387,3e-05,1.75024]
[1780500072203,78.01,66189.04,0.2,0.97377,3e-05,1.75563]
[1780500073215,77.97,66187.3,0.2,0.97379,3e-05,1.75437]
[1780500075229,77.91,66184.93,0.2,0.9738,3e-05,1.7537]
[1780500077247,77.91,66188.13,0.2,0.9739,3e-05,1.74819]
[1780500078253,77.9,66188.91,0.2,0.97393,3e-05,1.74666]
[1780500079260,77.9,66186.12,0.2,0.97386,3e-05,1.75043]
[1780500080267,77.89,66184.11,0.2,0.97382,3e-05,1.75304]
[1780500081274,77.89,66185.98,0.2,0.97387,3e-05,1.74989]
[1780500082281,77.88,66188.13,0.2,0.97394,3e-05,1.74632]
[1780500083289,77.88,66185.79,0.2,0.97388,3e-05,1.74942]
[1780500086311,77.87,66181.75,0.2,0.97379,3e-05,1.75431]
[1780500087319,77.86,66179.23,0.2,0.97373,3e-05,1.75769]
[1780500088324,77.86,66176.25,0.2,0.97366,3e-05,1.76176]
[1780500089333,77.85,66174.36,0.2,0.97361,3e-05,1.76419]
[1780500090339,77.85,66170.25,0.2,0.97351,3e-05,1.76995]
[1780500092353,77.84,66172.24,0.2,0.97363,3e-05,1.76203]
[1780500093361,77.83,66173.19,0.2,0.97367,3e-05,1.76021]
[1780500094367,77.83,66179.74,0.2,0.97385,3e-05,1.75006]
[1780500095374,77.82,66180.56,0.2,0.97388,3e-05,1.74845]
[1780500096381,77.82,66188.67,0.2,0.9741,3e-05,1.73644]
[1780500097388,77.82,66187.64,0.2,0.97408,3e-05,1.73759]
[1780500098395,77.81,66185.73,0.2,0.97403,3e-05,1.74007]
[1780500100409,77.81,66184.39,0.2,0.97401,3e-05,1.74135]
[1780500102773,77.8,66184.96,0.2,0.97403,3e-05,1.74016]
[1780500102825,77.8,66184.96,0.2,0.97403,3e-05,1.74016]
[1780500102881,77.8,66184.96,0.2,0.97403,3e-05,1.74016]
[1780500102986,77.8,66184.96,0.2,0.97403,3e-05,1.74016]
[1780500102997,77.8,66184.96,0.2,0.97403,3e-05,1.74016]
[1780500103430,77.79,66186.47,0.2,0.97408,3e-05,1.73721]
[1780500104438,77.79,66184.92,0.2,0.97405,3e-05,1.73915]
[1780500105444,77.79,66172.4,0.2,0.97372,3e-05,1.75742]
[1780500106306,77.79,66172.4,0.2,0.97372,3e-05,1.75742]
[1780500106451,77.78,66163.83,0.2,0.97349,3e-05,1.76989]
[1780500107458,77.78,66161.82,0.2,0.97344,3e-05,1.77252]
[1780500108465,77.77,66163.44,0.2,0.9735,3e-05,1.76927]
[1780500109725,77.77,66163.44,0.2,0.9735,3e-05,1.76927]
[1780500110117,77.77,66163.44,0.2,0.9735,3e-05,1.76927]
[1780500110169,77.77,66163.44,0.2,0.9735,3e-05,1.76927]
[1780500110176,77.77,66163.44,0.2,0.9735,3e-05,1.76927]
[1780500110221,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110228,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110380,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110472,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110647,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110719,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110771,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500110971,77.76,66163.42,0.2,0.97351,3e-05,1.76889]
[1780500113385,77.75,66163.62,0.2,0.97353,3e-05,1.76739]
[1780500113500,77.75,66168.15,0.2,0.97366,3e-05,1.76061]
[1780500114507,77.74,66181.94,0.2,0.97404,3e-05,1.73968]
[1780500115514,77.74,66199.72,0.2,0.97452,3e-05,1.7131]
[1780500117099,77.74,66199.72,0.2,0.97452,3e-05,1.7131]
[1780500117101,77.73,66207.69,0.2,0.97473,3e-05,1.7012]
[1780500117528,77.73,66211.17,0.2,0.97483,3e-05,1.69585]
[1780500118535,77.73,66215.4,0.2,0.97495,3e-05,1.68944]
[1780500119542,77.73,66228.23,0.2,0.97528,3e-05,1.67091]
[1780500120563,77.72,66249.72,0.2,0.97583,3e-05,1.63995]
[1780500122040,77.72,66249.72,0.2,0.97583,3e-05,1.63995]
[1780500122104,77.72,66251.32,0.2,0.97588,3e-05,1.63729]
[1780500122569,77.72,66254.5,0.2,0.97596,3e-05,1.63262]
[1780500123377,77.72,66254.5,0.2,0.97596,3e-05,1.63262]
[1780500123389,77.72,66254.5,0.2,0.97596,3e-05,1.63262]
[1780500123577,77.72,66263.79,0.2,0.9762,2e-05,1.61937]
[1780500124584,77.71,66258.85,0.2,0.97608,3e-05,1.62618]
[1780500125609,77.71,66262.66,0.2,0.97618,3e-05,1.62067]
[1780500127111,77.71,66262.66,0.2,0.97618,3e-05,1.62067]
[1780500127183,77.71,66280.75,0.2,0.97663,2e-05,1.59525]
[1780500127925,77.71,66280.75,0.2,0.97663,2e-05,1.59525]
[1780500127954,77.71,66280.75,0.2,0.97663,2e-05,1.59525]
[1780500127971,77.71,66280.75,0.2,0.97663,2e-05,1.59525]
[1780500128012,77.71,66270.33,0.2,0.97637,2e-05,1.60968]
[1780500128617,77.71,66269.85,0.2,0.97636,2e-05,1.61023]
[1780500129624,77.71,66266.42,0.2,0.97628,2e-05,1.61491]
[1780500132645,77.7,66268.59,0.2,0.97634,2e-05,1.61148]
[1780500133653,77.7,66266.39,0.2,0.97629,2e-05,1.61444]
[1780500136673,77.7,66268.94,0.2,0.97636,2e-05,1.61049]
[1780500141709,77.69,66270.72,0.2,0.97641,2e-05,1.60739]
[1780500143723,77.68,66268.55,0.2,0.97636,2e-05,1.61019]
[1780500144732,77.68,66264.81,0.2,0.97627,2e-05,1.61531]
[1780500146744,77.68,66262.9,0.2,0.97623,2e-05,1.61773]
[1780500147751,77.68,66252.53,0.2,0.97597,3e-05,1.63222]
[1780500148758,77.68,66234.81,0.2,0.97552,3e-05,1.65734]
[1780500149936,77.68,66234.81,0.2,0.97552,3e-05,1.65734]
[1780500149954,77.67,66222.94,0.2,0.97522,3e-05,1.67418]
[1780500150772,77.67,66219.98,0.2,0.97515,3e-05,1.67822]
[1780500151779,77.67,66214.98,0.2,0.97508,3e-05,1.68118]
[1780500153671,77.67,66215.25,0.2,0.97509,3e-05,1.68055]
[1780500153794,77.66,66217.94,0.2,0.97516,3e-05,1.67642]
[1780500154801,77.66,66221.52,0.2,0.97526,3e-05,1.67102]
[1780500155808,77.66,66225.12,0.2,0.97536,3e-05,1.66561]
[1780500156815,77.65,66232.42,0.2,0.97555,3e-05,1.65493]
[1780500157822,77.65,66234.75,0.2,0.97561,3e-05,1.6514]
[1780500160843,77.65,66240.97,0.2,0.97578,3e-05,1.64196]
[1780500163864,77.64,66245.13,0.2,0.97589,3e-05,1.63553]
[1780500165878,77.63,66253.73,0.2,0.97612,3e-05,1.62305]
[1780500166885,77.63,66250.41,0.2,0.97603,3e-05,1.62759]
[1780500168898,77.63,66246.74,0.2,0.97595,3e-05,1.63248]
[1780500170912,77.63,66248.7,0.2,0.976,3e-05,1.62938]
[1780500175948,77.62,66246.76,0.2,0.97597,3e-05,1.63136]
[1780500177972,77.61,66247.42,0.2,0.97599,3e-05,1.63027]
[1780500177988,77.61,66247.42,0.2,0.97599,3e-05,1.63027]
[1780500178024,77.61,66247.42,0.2,0.97599,3e-05,1.63027]
[1780500178221,77.61,66247.42,0.2,0.97599,3e-05,1.63027]
[1780500180989,77.61,66235.66,0.2,0.9757,3e-05,1.64634]
[1780500181991,77.6,66224.73,0.2,0.97542,3e-05,1.66188]
[1780500182998,77.6,66220.89,0.2,0.97532,3e-05,1.66729]
[1780500184012,77.6,66225.57,0.2,0.97545,3e-05,1.66035]
[1780500188932,77.59,66226.72,0.2,0.97549,3e-05,1.65788]
[1780500188975,77.59,66226.72,0.2,0.97549,3e-05,1.65788]
[1780500188986,77.59,66226.72,0.2,0.97549,3e-05,1.65788]
[1780500189065,77.59,66226.72,0.2,0.97549,3e-05,1.65788]
[1780500189118,77.59,66226.72,0.2,0.97549,3e-05,1.65788]
[1780500189221,77.59,66226.72,0.2,0.97549,3e-05,1.65788]
[1780500190052,77.59,66233.46,0.2,0.97567,3e-05,1.64784]
[1780500191059,77.58,66246.39,0.2,0.976,3e-05,1.62928]
[1780500192066,77.58,66251.76,0.2,0.97614,3e-05,1.62155]
[1780500193073,77.58,66247.31,0.2,0.97603,3e-05,1.62769]
[1780500194080,77.58,66240.93,0.2,0.97587,3e-05,1.63658]
[1780500195087,77.58,66245.41,0.2,0.97599,3e-05,1.63006]
[1780500196094,77.57,66248.07,0.2,0.97606,3e-05,1.62615]
[1780500197101,77.57,66250.4,0.2,0.97612,3e-05,1.62271]
[1780500197323,77.57,66250.4,0.2,0.97612,3e-05,1.62271]
[1780500197373,77.57,66250.4,0.2,0.97612,3e-05,1.62271]
[1780500197374,77.57,66250.4,0.2,0.97612,3e-05,1.62271]
[1780500197471,77.57,66250.4,0.2,0.97612,3e-05,1.62271]
[1780500199115,77.57,66252.93,0.2,0.97619,3e-05,1.61887]
[1780500202136,77.56,66260.81,0.2,0.97639,2e-05,1.60741]
[1780500203831,77.56,66261.9,0.2,0.97642,2e-05,1.60577]
[1780500203840,77.56,66261.9,0.2,0.97642,2e-05,1.60577]
[1780500203931,77.56,66261.9,0.2,0.97642,2e-05,1.60577]
[1780500203974,77.56,66261.9,0.2,0.97642,2e-05,1.60577]
[1780500204080,77.56,66261.9,0.2,0.97642,2e-05,1.60577]
[1780500204091,77.56,66261.9,0.2,0.97642,2e-05,1.60577]
[1780500204665,77.56,66262.25,0.2,0.97643,2e-05,1.60517]
[1780500204727,77.56,66262.25,0.2,0.97643,2e-05,1.60517]
[1780500204772,77.56,66262.25,0.2,0.97643,2e-05,1.60517]
[1780500204780,77.56,66262.25,0.2,0.97643,2e-05,1.60517]
[1780500205126,77.56,66262.25,0.2,0.97643,2e-05,1.60517]
[1780500205158,77.56,66266.84,0.2,0.97655,2e-05,1.59865]
[1780500206167,77.56,66283.86,0.2,0.97697,2e-05,1.57494]
[1780500207261,77.56,66283.86,0.2,0.97697,2e-05,1.57494]
[1780500207303,77.56,66283.86,0.2,0.97697,2e-05,1.57494]
[1780500207313,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207471,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207488,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207566,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207672,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207699,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207752,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207821,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207835,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207944,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500207981,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500208082,77.56,66285.9,0.2,0.97702,2e-05,1.57207]
[1780500208711,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500208718,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500208823,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500208875,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500208971,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500209024,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500209040,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500209191,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500209219,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500209245,77.56,66286.25,0.2,0.97703,2e-05,1.57154]
[1780500209259,77.56,66288.6,0.2,0.97709,2e-05,1.56826]
[1780500209349,77.56,66288.6,0.2,0.97709,2e-05,1.56826]
[1780500209389,77.56,66288.6,0.2,0.97709,2e-05,1.56826]
[1780500209470,77.56,66288.6,0.2,0.97709,2e-05,1.56826]
[1780500210194,77.56,66296.67,0.2,0.97728,2e-05,1.55714]
[1780500211201,77.56,66297.39,0.2,0.97735,2e-05,1.55228]
[1780500212208,77.56,66295.16,0.2,0.9773,2e-05,1.55531]
[1780500213215,77.56,66291.69,0.2,0.97722,2e-05,1.56004]
[1780500214291,77.55,66298.27,0.2,0.97737,2e-05,1.55101]
[1780500215307,77.55,66298.27,0.2,0.97737,2e-05,1.55101]
[1780500215265,77.55,66312.43,0.2,0.97771,2e-05,1.53177]
[1780500215669,77.55,66312.43,0.2,0.97771,2e-05,1.53177]
[1780500216272,77.55,66312.35,0.2,0.97771,2e-05,1.5319]
[1780500216348,77.55,66312.35,0.2,0.97771,2e-05,1.5319]
[1780500216406,77.55,66312.35,0.2,0.97771,2e-05,1.5319]
[1780500217279,77.56,66309.89,0.2,0.97765,2e-05,1.53525]
[1780500217816,77.56,66309.89,0.2,0.97765,2e-05,1.53525]
[1780500218156,77.56,66309.89,0.2,0.97765,2e-05,1.53525]
[1780500218286,77.56,66310.24,0.2,0.97766,2e-05,1.53478]
[1780500220583,77.56,66311.37,0.2,0.97769,2e-05,1.53328]
[1780500220597,77.56,66311.37,0.2,0.97769,2e-05,1.53328]
[1780500220721,77.56,66311.37,0.2,0.97769,2e-05,1.53328]
[1780500221307,77.56,66311.56,0.2,0.97769,2e-05,1.53304]
[1780500222313,77.56,66309.59,0.2,0.97764,2e-05,1.53572]
[1780500223321,77.56,66312.89,0.2,0.97772,2e-05,1.53127]
[1780500226342,77.56,66310.37,0.2,0.97766,2e-05,1.53474]
[1780500228288,77.56,66311.76,0.2,0.97769,2e-05,1.53287]
[1780500228354,77.56,66311.76,0.2,0.97769,2e-05,1.53287]
[1780500228439,77.56,66311.76,0.2,0.97769,2e-05,1.53287]
[1780500228477,77.56,66311.76,0.2,0.97769,2e-05,1.53287]
[1780500231378,77.56,66307.45,0.2,0.97759,2e-05,1.53877]
[1780500232384,77.56,66303.43,0.2,0.97749,2e-05,1.54423]
[1780500233391,77.56,66297.74,0.2,0.97736,2e-05,1.55198]
[1780500234398,77.56,66291.74,0.2,0.97721,2e-05,1.56017]
[1780500236412,77.56,66289.78,0.2,0.97717,2e-05,1.56279]
[1780500237419,77.56,66284.71,0.2,0.97704,2e-05,1.56973]
[1780500238954,77.56,66284.71,0.2,0.97704,2e-05,1.56973]
[1780500239005,77.56,66284.71,0.2,0.97704,2e-05,1.56973]
[1780500239092,77.56,66251.15,0.2,0.97622,3e-05,1.61635]
[1780500239818,77.56,66251.15,0.2,0.97622,3e-05,1.61635]
[1780500239824,77.55,66232.92,0.2,0.97576,3e-05,1.64204]
[1780500240440,77.55,66237.67,0.2,0.97588,3e-05,1.63528]
[1780500241643,77.55,66237.67,0.2,0.97588,3e-05,1.63528]
[1780500241705,77.55,66245.79,0.2,0.97609,3e-05,1.62361]
[1780500242454,77.55,66248.64,0.2,0.97616,3e-05,1.61943]
[1780500243462,77.55,66249.67,0.2,0.97619,3e-05,1.61784]
[1780500246485,77.56,66257.18,0.2,0.97637,2e-05,1.60802]
[1780500247492,77.56,66260.91,0.2,0.97645,2e-05,1.60328]
[1780500249506,77.58,66261.04,0.2,0.97644,2e-05,1.60405]
[1780500252142,77.58,66260.73,0.2,0.97642,2e-05,1.60497]
[1780500252194,77.58,66260.73,0.2,0.97642,2e-05,1.60497]
[1780500252221,77.58,66260.73,0.2,0.97642,2e-05,1.60497]
[1780500252244,77.58,66260.73,0.2,0.97642,2e-05,1.60497]
[1780500252296,77.58,66260.73,0.2,0.97642,2e-05,1.60497]
[1780500254356,77.59,66260.6,0.2,0.97641,2e-05,1.60568]
[1780500254387,77.59,66261.01,0.2,0.97641,2e-05,1.60538]
[1780500254470,77.59,66261.01,0.2,0.97641,2e-05,1.60538]
[1780500254630,77.59,66261.01,0.2,0.97641,2e-05,1.60538]
[1780500254656,77.59,66261.01,0.2,0.97641,2e-05,1.60538]
[1780500254731,77.6,66263.8,0.2,0.97647,2e-05,1.602]
[1780500255549,77.6,66266.01,0.2,0.97653,2e-05,1.59892]
[1780500257728,77.6,66266.14,0.2,0.97652,2e-05,1.59922]
[1780500257832,77.6,66266.14,0.2,0.97652,2e-05,1.59922]
[1780500257853,77.6,66266.14,0.2,0.97652,2e-05,1.59922]
[1780500257971,77.6,66266.14,0.2,0.97652,2e-05,1.59922]
[1780500257979,77.6,66266.14,0.2,0.97652,2e-05,1.59922]
[1780500258082,77.6,66266.14,0.2,0.97652,2e-05,1.59922]
[1780500258147,77.62,66269.52,0.2,0.97659,2e-05,1.59546]
[1780500259212,77.62,66269.52,0.2,0.97659,2e-05,1.59546]
[1780500259219,77.62,66269.52,0.2,0.97659,2e-05,1.59546]
[1780500259355,77.62,66269.52,0.2,0.97659,2e-05,1.59546]
[1780500259371,77.62,66269.52,0.2,0.97659,2e-05,1.59546]
[1780500259471,77.62,66270.71,0.2,0.97661,2e-05,1.59429]
[1780500259481,77.62,66270.71,0.2,0.97661,2e-05,1.59429]
[1780500259504,77.62,66270.71,0.2,0.97661,2e-05,1.59429]
[1780500261174,77.62,66271.07,0.2,0.97662,2e-05,1.59378]
[1780500261220,77.62,66271.07,0.2,0.97662,2e-05,1.59378]
[1780500261285,77.62,66271.07,0.2,0.97662,2e-05,1.59378]
[1780500261347,77.62,66271.07,0.2,0.97662,2e-05,1.59378]
[1780500261452,77.63,66271.76,0.2,0.97662,2e-05,1.59378]
[1780500261457,77.63,66271.76,0.2,0.97662,2e-05,1.59378]
[1780500261470,77.63,66271.76,0.2,0.97662,2e-05,1.59378]
[1780500262600,77.64,66281.72,0.2,0.97686,2e-05,1.58045]
[1780500264616,77.7,66283.08,0.2,0.9768,2e-05,1.58377]
[1780500265621,77.71,66287.89,0.2,0.97691,2e-05,1.5776]
[1780500266632,77.72,66284.1,0.2,0.97681,2e-05,1.58331]
[1780500267639,77.78,66282.15,0.2,0.97668,2e-05,1.59073]
[1780500268658,77.78,66272.26,0.2,0.97643,2e-05,1.60497]
[1780500270140,77.78,66272.26,0.2,0.97643,2e-05,1.60497]
[1780500270192,77.78,66272.26,0.2,0.97643,2e-05,1.60497]
[1780500270220,77.78,66272.26,0.2,0.97643,2e-05,1.60497]
[1780500270235,77.78,66272.26,0.2,0.97643,2e-05,1.60497]
[1780500270287,77.78,66272.26,0.2,0.97643,2e-05,1.60497]
[1780500270388,77.79,66279.14,0.2,0.97658,2e-05,1.59634]
[1780500270976,77.79,66279.14,0.2,0.97658,2e-05,1.59634]
[1780500271056,77.79,66279.14,0.2,0.97658,2e-05,1.59634]
[1780500271108,77.79,66279.14,0.2,0.97658,2e-05,1.59634]
[1780500271244,77.79,66279.14,0.2,0.97658,2e-05,1.59634]
[1780500271270,77.79,66279.14,0.2,0.97658,2e-05,1.59634]
[1780500271406,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271470,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271530,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271563,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271686,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271720,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271849,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500271986,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500272375,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500272385,77.8,66279.38,0.2,0.97663,2e-05,1.59257]
[1780500272066,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272437,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272469,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272522,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272574,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272628,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272699,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272721,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272751,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272853,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500272905,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500273220,77.81,66275.47,0.2,0.97653,2e-05,1.59848]
[1780500273232,77.81,66272.36,0.2,0.97644,2e-05,1.60329]
[1780500274704,77.82,66278.91,0.2,0.97659,2e-05,1.59466]
[1780500275711,77.82,66283.13,0.2,0.97669,2e-05,1.58928]
[1780500276720,77.83,66279.83,0.2,0.9766,2e-05,1.59433]
[1780500277725,77.84,66275.59,0.2,0.97649,2e-05,1.60071]
[1780500279740,77.85,66274.72,0.2,0.97645,2e-05,1.60287]
[1780500280746,77.85,66270.14,0.2,0.97633,2e-05,1.60974]
[1780500281752,77.86,66274.62,0.2,0.97643,2e-05,1.60397]
[1780500282760,77.87,66281.12,0.2,0.97658,2e-05,1.5954]
[1780500283767,77.87,66277.08,0.2,0.97647,2e-05,1.6015]
[1780500284776,77.88,66281.46,0.2,0.97657,2e-05,1.59589]
[1780500287795,77.9,66279.43,0.2,0.9765,2e-05,1.60014]
[1780500288802,77.9,66290.38,0.2,0.97676,2e-05,1.58544]
[1780500289810,77.91,66295.45,0.2,0.97688,2e-05,1.57892]
[1780500290817,77.92,66299.35,0.2,0.97695,2e-05,1.57451]
[1780500292204,77.93,66301.15,0.2,0.97699,2e-05,1.57251]
[1780500293976,77.94,66295.61,0.2,0.97684,2e-05,1.58108]
[1780500294845,77.94,66283.43,0.2,0.97653,2e-05,1.5984]
[1780500295852,77.95,66283.54,0.2,0.97653,2e-05,1.59872]
[1780500300887,77.98,66277.37,0.2,0.97633,2e-05,1.6097]
[1780500301894,77.99,66265.08,0.2,0.97602,3e-05,1.6274]
[1780500302901,77.99,66252.4,0.2,0.97569,3e-05,1.64579]
[1780500303908,78.0,66247.23,0.2,0.97555,3e-05,1.65359]
[1780500304915,78.0,66235.89,0.2,0.97525,3e-05,1.67023]
[1780500305922,78.01,66233.95,0.2,0.97519,3e-05,1.67342]
[1780500306929,78.01,66231.2,0.2,0.97511,3e-05,1.67778]
[1780500310957,78.03,66226.61,0.2,0.97497,3e-05,1.68596]
[1780500313981,78.05,66234.87,0.2,0.97516,3e-05,1.67521]
[1780500314988,78.05,66232.6,0.2,0.9751,3e-05,1.67887]
[1780500318009,78.07,66237.2,0.2,0.97519,3e-05,1.67343]
[1780500323053,78.09,66238.43,0.2,0.97519,3e-05,1.67367]
[1780500326066,78.1,66237.67,0.2,0.97516,3e-05,1.67556]
[1780500326118,78.1,66237.67,0.2,0.97516,3e-05,1.67556]
[1780500326224,78.1,66237.67,0.2,0.97516,3e-05,1.67556]
[1780500326275,78.1,66237.67,0.2,0.97516,3e-05,1.67556]
[1780500326321,78.11,66238.11,0.2,0.97516,3e-05,1.67532]
[1780500326472,78.11,66238.11,0.2,0.97516,3e-05,1.67532]
[1780500329096,78.12,66240.42,0.2,0.9752,3e-05,1.67319]
[1780500330102,78.12,66242.86,0.2,0.97525,3e-05,1.6701]
[1780500331109,78.13,66242.84,0.2,0.9753,3e-05,1.66651]
[1780500331949,78.13,66242.84,0.2,0.9753,3e-05,1.66651]
[1780500331978,78.13,66242.84,0.2,0.9753,3e-05,1.66651]
[1780500331982,78.13,66242.84,0.2,0.9753,3e-05,1.66651]
[1780500332207,78.13,66242.84,0.2,0.9753,3e-05,1.66651]
[1780500332220,78.13,66242.84,0.2,0.9753,3e-05,1.66651]
[1780500332303,78.13,66244.47,0.2,0.97534,3e-05,1.66459]
[1780500333123,78.14,66239.23,0.2,0.9752,3e-05,1.6725]
[1780500334130,78.14,66230.71,0.2,0.97497,3e-05,1.68515]
[1780500335137,78.15,66230.7,0.2,0.97496,3e-05,1.68554]
[1780500337552,78.16,66230.84,0.2,0.97495,3e-05,1.6861]
[1780500337572,78.16,66230.84,0.2,0.97495,3e-05,1.6861]
[1780500337604,78.16,66230.84,0.2,0.97495,3e-05,1.6861]
[1780500337719,78.16,66230.84,0.2,0.97495,3e-05,1.6861]
[1780500338158,78.16,66231.47,0.2,0.97496,3e-05,1.68556]
[1780500340329,78.17,66233.45,0.2,0.975,3e-05,1.68347]
[1780500342186,78.18,66236.57,0.2,0.97507,3e-05,1.67974]
[1780500343193,78.19,66241.37,0.2,0.97518,3e-05,1.67323]
[1780500344200,78.19,66244.18,0.2,0.97525,3e-05,1.66961]
[1780500346214,78.2,66250.79,0.2,0.9754,3e-05,1.66097]
[1780500347221,78.21,66264.13,0.2,0.97574,3e-05,1.64246]
[1780500348228,78.21,66270.52,0.2,0.97589,3e-05,1.63389]
[1780500351249,78.23,66277.65,0.2,0.97604,3e-05,1.62526]
[1780500352256,78.23,66270.78,0.2,0.97586,3e-05,1.63533]
[1780500353263,78.24,66268.43,0.2,0.9758,3e-05,1.63903]
[1780500354270,78.24,66261.59,0.2,0.97562,3e-05,1.64909]
[1780500355277,78.25,66257.31,0.2,0.9755,3e-05,1.65553]
[1780500356284,78.25,66259.05,0.2,0.97554,3e-05,1.65343]
[1780500357291,78.26,66262.74,0.2,0.97563,3e-05,1.64856]
[1780500361320,78.28,66255.66,0.2,0.97542,3e-05,1.6601]
[1780500363334,78.29,66260.09,0.2,0.97552,3e-05,1.65452]
[1780500364341,78.29,66269.62,0.2,0.97576,3e-05,1.64139]
[1780500365350,78.29,66278.3,0.2,0.97598,3e-05,1.62919]
[1780500366357,78.29,66297.36,0.2,0.97645,2e-05,1.60265]
[1780500367364,78.29,66301.74,0.2,0.97656,2e-05,1.59666]
[1780500368371,78.3,66295.49,0.2,0.97639,2e-05,1.60578]
[1780500369378,78.3,66290.16,0.2,0.97625,2e-05,1.61363]
[1780500370385,78.3,66292.84,0.2,0.97632,2e-05,1.60995]
[1780500372399,78.31,66289.61,0.2,0.97623,2e-05,1.61495]
[1780500373406,78.31,66293.35,0.2,0.97632,2e-05,1.61017]
[1780500375420,78.32,66290.22,0.2,0.97624,2e-05,1.61464]
[1780500376427,78.31,66298.06,0.2,0.97643,2e-05,1.60361]
[1780500377434,78.31,66306.72,0.2,0.97665,2e-05,1.59152]
[1780500378441,78.31,66309.87,0.2,0.97673,2e-05,1.58708]
[1780500379447,78.31,66313.25,0.2,0.97681,2e-05,1.58234]
[1780500380455,78.31,66317.53,0.2,0.97691,2e-05,1.57639]
[1780500381462,78.31,66325.24,0.2,0.9771,2e-05,1.5658]
[1780500382469,78.31,66325.51,0.2,0.97711,2e-05,1.56537]
[1780500385507,78.31,66330.04,0.2,0.97722,2e-05,1.55905]
[1780500386512,78.3,66332.08,0.2,0.97727,2e-05,1.55623]
[1780500387519,78.3,66337.44,0.2,0.9774,2e-05,1.54894]
[1780500388526,78.3,66340.6,0.2,0.97747,2e-05,1.54465]
[1780500390540,78.3,66342.27,0.2,0.97751,2e-05,1.54236]
[1780500392559,78.3,66350.75,0.2,0.97777,2e-05,1.52714]
[1780500393561,78.3,66354.11,0.2,0.97785,2e-05,1.52266]
[1780500394568,78.3,66356.12,0.2,0.97789,2e-05,1.52]
[1780500395577,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397248,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397341,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397404,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397446,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397465,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397473,78.3,66361.43,0.2,0.97802,2e-05,1.51296]
[1780500397505,78.3,66367.78,0.2,0.97816,2e-05,1.50464]
[1780500397589,78.3,66371.07,0.2,0.97824,2e-05,1.5003]
[1780500398596,78.31,66378.03,0.2,0.9784,2e-05,1.4912]
[1780500400613,78.31,66374.05,0.2,0.9783,2e-05,1.49657]
[1780500401620,78.31,66366.83,0.2,0.97814,2e-05,1.50615]
[1780500402627,78.31,66362.28,0.2,0.97803,2e-05,1.51222]
[1780500403634,78.31,66355.85,0.2,0.97788,2e-05,1.5208]
[1780500407662,78.31,66363.35,0.2,0.97805,2e-05,1.51091]
[1780500408669,78.31,66364.76,0.2,0.97808,2e-05,1.50908]
[1780500409676,78.31,66366.58,0.2,0.97813,2e-05,1.50671]
[1780500410684,78.31,66370.78,0.2,0.97822,2e-05,1.5012]
[1780500414712,78.31,66373.47,0.2,0.97828,2e-05,1.49786]
[1780500415719,78.32,66393.51,0.2,0.97874,2e-05,1.47172]
[1780500416726,78.32,66403.71,0.2,0.97896,2e-05,1.45875]
[1780500417733,78.33,66404.72,0.2,0.97896,2e-05,1.45867]
[1780500419423,78.34,66399.78,0.2,0.97885,2e-05,1.46528]
[1780500419747,78.34,66393.62,0.2,0.97871,2e-05,1.47327]
[1780500423448,78.34,66396.01,0.2,0.97876,2e-05,1.47057]
[1780500423781,78.34,66393.17,0.2,0.97869,2e-05,1.47425]
[1780500427811,78.35,66396.09,0.2,0.97875,2e-05,1.47085]
[1780500428818,78.35,66398.08,0.2,0.9788,2e-05,1.46836]
[1780500430832,78.35,66402.88,0.2,0.9789,2e-05,1.46236]
[1780500431839,78.35,66396.48,0.2,0.97875,2e-05,1.47075]
[1780500432846,78.35,66394.87,0.2,0.97872,2e-05,1.47296]
[1780500433853,78.36,66402.79,0.2,0.97889,2e-05,1.4628]
[1780500435867,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500436682,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500436720,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500436733,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500436839,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500436896,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500436971,78.36,66404.84,0.2,0.97893,2e-05,1.46037]
[1780500437063,78.36,66404.47,0.2,0.97892,2e-05,1.46109]
[1780500437881,78.36,66410.3,0.2,0.97905,2e-05,1.45358]
[1780500438888,78.36,66416.07,0.2,0.97918,2e-05,1.44629]
[1780500439895,78.37,66421.63,0.2,0.9793,2e-05,1.43932]
[1780500441909,78.37,66424.66,0.2,0.97936,2e-05,1.43575]
[1780500443923,78.37,66430.86,0.2,0.97949,2e-05,1.42819]
[1780500444930,78.38,66434.37,0.2,0.97956,2e-05,1.42391]
[1780500445937,78.38,66438.39,0.2,0.97965,2e-05,1.419]
[1780500446963,78.38,66450.24,0.2,0.9799,2e-05,1.40429]
[1780500447955,78.38,66452.49,0.2,0.97995,2e-05,1.40167]
[1780500449232,78.38,66452.49,0.2,0.97995,2e-05,1.40167]
[1780500449329,78.38,66464.32,0.2,0.9802,2e-05,1.38709]
[1780500450578,78.38,66464.32,0.2,0.9802,2e-05,1.38709]
[1780500450614,78.38,66464.32,0.2,0.9802,2e-05,1.38709]
[1780500449969,78.38,66478.98,0.2,0.98051,2e-05,1.36901]
[1780500450725,78.38,66478.98,0.2,0.98051,2e-05,1.36901]
[1780500450807,78.38,66478.98,0.2,0.98051,2e-05,1.36901]
[1780500451219,78.38,66478.98,0.2,0.98051,2e-05,1.36901]
[1780500451320,78.39,66479.48,0.2,0.98056,2e-05,1.36505]
[1780500451982,78.39,66468.71,0.2,0.98033,2e-05,1.37829]
[1780500452990,78.39,66464.67,0.2,0.98025,2e-05,1.38328]
[1780500453997,78.39,66465.86,0.2,0.98027,2e-05,1.38178]
[1780500459038,78.39,66472.89,0.2,0.98043,2e-05,1.37294]
[1780500460045,78.38,66477.57,0.2,0.98052,2e-05,1.36716]
[1780500461052,78.38,66477.86,0.2,0.98053,2e-05,1.36678]
[1780500462059,78.38,66475.83,0.2,0.98049,2e-05,1.36926]
[1780500466088,78.38,66478.29,0.2,0.98054,2e-05,1.3662]
[1780500468102,78.39,66475.17,0.2,0.98047,2e-05,1.37045]
[1780500470116,78.4,66477.13,0.2,0.9805,2e-05,1.36845]
[1780500473137,78.4,66475.03,0.2,0.98045,2e-05,1.37165]
[1780500474148,78.4,66473.27,0.2,0.98041,2e-05,1.37382]
[1780500475157,78.41,66496.67,0.2,0.98089,2e-05,1.34545]
[1780500475671,78.41,66496.67,0.2,0.98089,2e-05,1.34545]
[1780500476164,78.41,66517.22,0.2,0.98131,2e-05,1.321]
[1780500477171,78.41,66527.22,0.2,0.9815,2e-05,1.30942]
[1780500478480,78.41,66527.22,0.2,0.9815,2e-05,1.30942]
[1780500478562,78.41,66527.22,0.2,0.9815,2e-05,1.30942]
[1780500478626,78.42,66538.35,0.2,0.98171,2e-05,1.29699]
[1780500479071,78.42,66538.35,0.2,0.98171,2e-05,1.29699]
[1780500479210,78.41,66545.11,0.2,0.98186,2e-05,1.28808]
[1780500480210,78.41,66553.96,0.2,0.98204,2e-05,1.27775]
[1780500481218,78.39,66546.2,0.2,0.98191,2e-05,1.28535]
[1780500481920,78.39,66546.2,0.2,0.98191,2e-05,1.28535]
[1780500482239,78.39,66524.47,0.2,0.98148,2e-05,1.31094]
[1780500483029,78.39,66524.47,0.2,0.98148,2e-05,1.31094]
[1780500483246,78.38,66512.97,0.2,0.98126,2e-05,1.32374]
[1780500484218,78.38,66512.97,0.2,0.98126,2e-05,1.32374]
[1780500484255,78.38,66491.83,0.2,0.98083,2e-05,1.34921]
[1780500485266,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486019,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486070,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486318,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486360,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486407,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486617,78.38,66488.53,0.2,0.98076,2e-05,1.35307]
[1780500486446,78.38,66487.75,0.2,0.98074,2e-05,1.35463]
[1780500486704,78.38,66487.75,0.2,0.98074,2e-05,1.35463]
[1780500486747,78.38,66487.75,0.2,0.98074,2e-05,1.35463]
[1780500486823,78.38,66487.75,0.2,0.98074,2e-05,1.35463]
[1780500488288,78.39,66482.65,0.2,0.98062,2e-05,1.36131]
[1780500489295,78.39,66481.04,0.2,0.98059,2e-05,1.3635]
[1780500490302,78.4,66474.09,0.2,0.98044,2e-05,1.37224]
[1780500491309,78.4,66470.54,0.2,0.98036,2e-05,1.37681]
[1780500493323,78.4,66472.32,0.2,0.98039,2e-05,1.375]
[1780500494330,78.41,66476.23,0.2,0.98047,2e-05,1.37045]
[1780500499365,78.42,66474.22,0.2,0.98041,2e-05,1.37399]
[1780500500372,78.42,66480.43,0.2,0.98054,2e-05,1.36656]
[1780500501379,78.43,66487.85,0.2,0.98069,2e-05,1.3577]
[1780500502386,78.43,66503.75,0.2,0.98101,2e-05,1.33864]
[1780500503403,78.43,66506.85,0.2,0.98107,2e-05,1.33517]
[1780500504407,78.44,66513.4,0.2,0.9812,2e-05,1.32756]
[1780500507428,78.44,66519.82,0.2,0.98132,2e-05,1.32021]
[1780500508434,78.44,66524.62,0.2,0.98142,2e-05,1.31429]
[1780500509442,78.44,66528.97,0.2,0.98151,2e-05,1.30893]
[1780500511464,78.43,66523.56,0.2,0.98146,2e-05,1.31148]
[1780500512472,78.43,66521.99,0.2,0.98143,2e-05,1.31315]
[1780500513487,78.43,66519.17,0.2,0.98138,2e-05,1.31631]
[1780500515502,78.42,66517.49,0.2,0.98135,2e-05,1.31791]
[1780500518523,78.41,66512.89,0.2,0.98126,2e-05,1.32287]
[1780500519530,78.41,66504.83,0.2,0.9811,2e-05,1.33241]
[1780500520537,78.41,66501.17,0.2,0.98103,2e-05,1.33668]
[1780500521561,78.41,66508.46,0.2,0.98118,2e-05,1.32817]
[1780500522279,78.41,66508.46,0.2,0.98118,2e-05,1.32817]
[1780500522557,78.42,66506.42,0.2,0.98113,2e-05,1.33096]
[1780500523568,78.42,66504.6,0.2,0.98109,2e-05,1.33348]
[1780500524574,78.43,66506.22,0.2,0.98111,2e-05,1.33186]
[1780500525548,78.43,66506.22,0.2,0.98111,2e-05,1.33186]
[1780500525581,78.43,66510.64,0.2,0.9812,2e-05,1.32689]
[1780500529608,78.45,66500.38,0.2,0.98097,2e-05,1.34058]
[1780500530616,78.45,66500.43,0.2,0.98096,2e-05,1.34084]
[1780500532547,78.46,66500.54,0.2,0.98096,2e-05,1.34102]
[1780500532599,78.46,66500.54,0.2,0.98096,2e-05,1.34102]
[1780500532653,78.46,66500.54,0.2,0.98096,2e-05,1.34102]
[1780500532676,78.46,66500.31,0.2,0.98095,2e-05,1.34161]
[1780500532746,78.46,66500.31,0.2,0.98095,2e-05,1.34161]
[1780500534646,78.47,66479.05,0.2,0.9805,2e-05,1.36804]
[1780500535653,78.47,66477.88,0.2,0.98047,2e-05,1.36968]
[1780500536660,78.48,66471.65,0.2,0.98034,2e-05,1.37754]
[1780500538674,78.48,66469.46,0.2,0.98028,2e-05,1.38062]
[1780500539681,78.48,66466.32,0.2,0.98021,2e-05,1.38468]
[1780500541712,78.49,66454.27,0.2,0.97995,2e-05,1.4]
[1780500542707,78.49,66436.17,0.2,0.97956,2e-05,1.42287]
[1780500543714,78.49,66435.54,0.2,0.97954,2e-05,1.42378]
[1780500544723,78.49,66438.0,0.2,0.97959,2e-05,1.42078]
[1780500549758,78.5,66437.77,0.2,0.97958,2e-05,1.42164]
[1780500553855,78.51,66437.86,0.2,0.97958,2e-05,1.42186]
[1780500553960,78.51,66437.86,0.2,0.97958,2e-05,1.42186]
[1780500553992,78.51,66437.86,0.2,0.97958,2e-05,1.42186]
[1780500554031,78.51,66437.86,0.2,0.97957,2e-05,1.42197]
[1780500554793,78.51,66440.97,0.2,0.97964,2e-05,1.41816]
[1780500555800,78.51,66447.96,0.2,0.97979,2e-05,1.40949]
[1780500556807,78.51,66452.7,0.2,0.97989,2e-05,1.40369]
[1780500557814,78.51,66459.52,0.2,0.98003,2e-05,1.39532]
[1780500558831,78.52,66482.38,0.2,0.98051,2e-05,1.36726]
[1780500560757,78.52,66485.7,0.2,0.98058,2e-05,1.36347]
[1780500560777,78.52,66485.7,0.2,0.98058,2e-05,1.36347]
[1780500560845,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500561948,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500562127,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500562136,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500562300,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500562415,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500562469,78.52,66486.28,0.2,0.98058,2e-05,1.36303]
[1780500562571,78.53,66484.43,0.2,0.98054,2e-05,1.36585]
[1780500565880,78.54,66486.88,0.2,0.98057,2e-05,1.36367]
[1780500566887,78.55,66490.36,0.2,0.98064,2e-05,1.3597]
[1780500568901,78.55,66487.41,0.2,0.98057,2e-05,1.36386]
[1780500570915,78.56,66492.99,0.2,0.98068,2e-05,1.3576]
[1780500571922,78.56,66500.71,0.2,0.98088,2e-05,1.3449]
[1780500572929,78.57,66503.07,0.2,0.98093,2e-05,1.34228]
[1780500575950,78.57,66500.01,0.2,0.98086,2e-05,1.3459]
[1780500578400,78.56,66498.85,0.2,0.98084,2e-05,1.34714]
[1780500578407,78.56,66498.85,0.2,0.98084,2e-05,1.34714]
[1780500578438,78.56,66498.85,0.2,0.98084,2e-05,1.34714]
[1780500578472,78.56,66498.85,0.2,0.98084,2e-05,1.34714]
[1780500578487,78.56,66498.85,0.2,0.98084,2e-05,1.34714]
[1780500578501,78.56,66498.77,0.2,0.98085,2e-05,1.34689]
[1780500579511,78.56,66498.77,0.2,0.98085,2e-05,1.34689]
[1780500579716,78.56,66498.77,0.2,0.98085,2e-05,1.34689]
[1780500579725,78.56,66498.77,0.2,0.98085,2e-05,1.34689]
[1780500579755,78.56,66498.77,0.2,0.98085,2e-05,1.34689]
[1780500579562,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500579967,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500579979,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500580054,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500580521,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500580613,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500580643,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500580721,78.56,66499.89,0.2,0.98087,2e-05,1.34537]
[1780500580715,78.55,66498.41,0.2,0.98085,2e-05,1.34699]
[1780500580834,78.55,66498.41,0.2,0.98085,2e-05,1.34699]
[1780500580875,78.55,66498.41,0.2,0.98085,2e-05,1.34699]
[1780500580986,78.55,66495.26,0.2,0.98078,2e-05,1.35081]
[1780500583974,78.55,66494.82,0.2,0.98078,2e-05,1.35099]
[1780500584088,78.55,66494.82,0.2,0.98078,2e-05,1.35099]
[1780500584148,78.55,66494.82,0.2,0.98078,2e-05,1.35099]
[1780500584657,78.55,66494.82,0.2,0.98078,2e-05,1.35099]
[1780500584723,78.55,66494.82,0.2,0.98078,2e-05,1.35099]
[1780500584745,78.54,66493.74,0.2,0.98076,2e-05,1.35194]
[1780500584919,78.54,66493.74,0.2,0.98076,2e-05,1.35194]
[1780500585284,78.54,66493.74,0.2,0.98076,2e-05,1.35194]
[1780500585333,78.54,66493.74,0.2,0.98076,2e-05,1.35194]
[1780500585472,78.54,66493.74,0.2,0.98076,2e-05,1.35194]
[1780500585483,78.54,66493.74,0.2,0.98076,2e-05,1.35194]
[1780500587475,78.54,66493.48,0.2,0.98076,2e-05,1.35208]
[1780500587495,78.54,66493.48,0.2,0.98076,2e-05,1.35208]
[1780500587586,78.54,66493.48,0.2,0.98076,2e-05,1.35208]
[1780500587630,78.54,66493.48,0.2,0.98076,2e-05,1.35208]
[1780500587721,78.54,66493.48,0.2,0.98076,2e-05,1.35208]
[1780500587780,78.54,66493.48,0.2,0.98076,2e-05,1.35208]
[1780500587764,78.54,66492.87,0.2,0.98075,2e-05,1.35246]
[1780500587804,78.54,66492.87,0.2,0.98075,2e-05,1.35246]
[1780500589001,78.54,66492.61,0.2,0.98075,2e-05,1.35278]
[1780500589096,78.54,66492.61,0.2,0.98075,2e-05,1.35278]
[1780500589217,78.54,66492.61,0.2,0.98075,2e-05,1.35278]
[1780500589223,78.54,66492.61,0.2,0.98075,2e-05,1.35278]
[1780500589254,78.54,66492.61,0.2,0.98075,2e-05,1.35278]
[1780500589307,78.54,66492.61,0.2,0.98075,2e-05,1.35278]
[1780500589318,78.54,66491.64,0.2,0.98073,2e-05,1.354]
[1780500591623,78.54,66491.21,0.2,0.98072,2e-05,1.35452]
[1780500591733,78.54,66491.21,0.2,0.98072,2e-05,1.35452]
[1780500591772,78.54,66491.21,0.2,0.98072,2e-05,1.35452]
[1780500591707,78.54,66490.2,0.2,0.98069,2e-05,1.35619]
[1780500591790,78.54,66490.2,0.2,0.98069,2e-05,1.35619]
[1780500592066,78.54,66489.94,0.2,0.98068,2e-05,1.35651]
[1780500593972,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594077,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594093,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594401,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594472,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594475,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594505,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594559,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594722,78.55,66489.3,0.2,0.98067,2e-05,1.35751]
[1780500594575,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500594870,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595093,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595221,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595243,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595472,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595488,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595525,78.55,66490.7,0.2,0.98069,2e-05,1.35624]
[1780500595602,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596112,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596138,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596249,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596283,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596378,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596460,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596469,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596499,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596572,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596639,78.55,66499.09,0.2,0.98087,2e-05,1.34578]
[1780500596740,78.55,66499.97,0.2,0.98089,2e-05,1.34446]
[1780500596876,78.55,66499.97,0.2,0.98089,2e-05,1.34446]
[1780500597240,78.55,66499.97,0.2,0.98089,2e-05,1.34446]
[1780500597307,78.55,66495.31,0.2,0.98079,2e-05,1.35034]
[1780500598108,78.55,66498.3,0.2,0.98085,2e-05,1.34672]
[1780500599115,78.55,66502.46,0.2,0.98094,2e-05,1.34142]
[1780500601132,78.54,66500.08,0.2,0.9809,2e-05,1.34378]
[1780500602138,78.53,66495.04,0.2,0.9808,2e-05,1.34963]
[1780500604564,78.53,66494.35,0.2,0.98079,2e-05,1.35031]
[1780500604616,78.53,66494.35,0.2,0.98079,2e-05,1.35031]
[1780500604655,78.53,66494.35,0.2,0.98079,2e-05,1.35031]
[1780500604675,78.53,66494.35,0.2,0.98079,2e-05,1.35031]
[1780500604735,78.53,66494.35,0.2,0.98079,2e-05,1.35031]
[1780500605160,78.53,66492.03,0.2,0.98075,2e-05,1.35277]
[1780500606167,78.53,66500.13,0.2,0.98091,2e-05,1.34319]
[1780500607174,78.53,66505.61,0.2,0.98103,2e-05,1.33631]
[1780500608181,78.53,66506.26,0.2,0.98104,2e-05,1.33577]
[1780500609189,78.53,66509.97,0.2,0.98112,2e-05,1.33107]
[1780500610200,78.52,66515.09,0.2,0.98122,2e-05,1.32469]
[1780500611206,78.52,66521.23,0.2,0.98135,2e-05,1.31714]
[1780500612213,78.52,66532.8,0.2,0.98159,2e-05,1.30321]
[1780500613220,78.51,66536.46,0.2,0.98166,2e-05,1.29869]
[1780500614227,78.51,66534.91,0.2,0.98164,2e-05,1.30033]
[1780500615234,78.51,66526.42,0.2,0.98147,2e-05,1.31019]
[1780500616241,78.51,66533.94,0.2,0.98162,2e-05,1.30112]
[1780500617247,78.5,66544.04,0.2,0.98182,2e-05,1.28906]
[1780500618255,78.5,66549.69,0.2,0.98194,2e-05,1.28229]
[1780500619269,78.5,66553.02,0.2,0.98201,2e-05,1.27825]
[1780500620276,78.5,66565.19,0.2,0.98224,2e-05,1.26402]
[1780500621279,78.5,66571.98,0.2,0.98238,2e-05,1.25607]
[1780500622286,78.49,66573.02,0.2,0.9824,2e-05,1.25477]
[1780500623293,78.47,66576.11,0.2,0.98249,2e-05,1.24961]
[1780500624300,78.45,66577.5,0.2,0.98254,2e-05,1.24646]
[1780500625307,78.43,66575.44,0.2,0.98252,2e-05,1.24734]
[1780500626314,78.43,66569.55,0.2,0.98241,2e-05,1.25394]
[1780500627321,78.42,66564.1,0.2,0.98231,2e-05,1.26012]
[1780500628328,78.42,66565.44,0.2,0.98233,2e-05,1.25858]
[1780500629334,78.42,66567.58,0.2,0.98238,2e-05,1.25601]
[1780500631349,78.42,66564.76,0.2,0.98237,2e-05,1.25566]
[1780500632356,78.42,66563.85,0.2,0.98236,2e-05,1.25651]
[1780500633363,78.42,66554.06,0.2,0.98217,2e-05,1.2678]
[1780500634370,78.42,66551.01,0.2,0.98211,2e-05,1.27124]
[1780500635378,78.42,66559.11,0.2,0.98227,2e-05,1.26187]
[1780500636384,78.42,66564.58,0.2,0.98237,2e-05,1.25558]
[1780500637391,78.41,66566.87,0.2,0.98242,2e-05,1.25275]
[1780500639404,78.39,66564.89,0.2,0.98241,2e-05,1.25325]
[1780500640412,78.39,66560.76,0.2,0.98233,2e-05,1.25791]
[1780500642426,78.38,66558.03,0.2,0.98228,2e-05,1.26085]
[1780500643433,78.38,66561.48,0.2,0.98235,2e-05,1.25688]
[1780500644441,78.38,66562.87,0.2,0.98238,2e-05,1.25518]
[1780500647467,78.38,66564.04,0.2,0.98241,2e-05,1.25355]
[1780500649481,78.37,66572.82,0.2,0.98258,2e-05,1.24323]
[1780500650488,78.37,66574.41,0.2,0.98261,2e-05,1.24134]
[1780500652502,78.37,66573.55,0.2,0.9826,2e-05,1.24218]
[1780500653509,78.37,66571.16,0.2,0.98255,2e-05,1.24483]
[1780500654516,78.36,66569.14,0.2,0.98253,2e-05,1.24638]
[1780500656337,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656389,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656443,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656469,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656482,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656549,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656601,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656719,78.36,66568.48,0.2,0.98251,2e-05,1.24705]
[1780500656752,78.36,66566.2,0.2,0.98247,2e-05,1.24958]
[1780500657541,78.36,66568.93,0.2,0.98253,2e-05,1.24637]
[1780500659551,78.35,66573.7,0.2,0.98262,2e-05,1.24077]
[1780500661565,78.35,66581.8,0.2,0.98277,2e-05,1.23143]
[1780500662573,78.35,66570.17,0.2,0.98256,2e-05,1.2446]
[1780500663581,78.35,66554.48,0.2,0.98225,2e-05,1.26262]
[1780500664589,78.35,66554.67,0.2,0.98226,2e-05,1.2624]
[1780500665594,78.35,66563.78,0.2,0.98243,2e-05,1.25181]
[1780500666602,78.35,66563.27,0.2,0.98243,2e-05,1.25231]
[1780500667608,78.35,66560.22,0.2,0.98237,2e-05,1.25572]
[1780500668615,78.34,66561.76,0.2,0.9824,2e-05,1.25385]
[1780500669622,78.34,66560.12,0.2,0.98237,2e-05,1.25565]
[1780500670629,78.34,66562.25,0.2,0.98241,2e-05,1.2531]
[1780500671636,78.34,66557.71,0.2,0.98233,2e-05,1.25823]
[1780500673109,78.34,66558.12,0.2,0.98234,2e-05,1.25766]
[1780500673149,78.34,66558.12,0.2,0.98234,2e-05,1.25766]
[1780500673161,78.34,66558.12,0.2,0.98234,2e-05,1.25766]
[1780500673222,78.34,66558.12,0.2,0.98234,2e-05,1.25766]
[1780500673649,78.34,66559.61,0.2,0.98237,2e-05,1.25584]
[1780500674657,78.34,66560.64,0.2,0.98239,2e-05,1.25456]
[1780500675664,78.33,66558.21,0.2,0.98234,2e-05,1.25726]
[1780500677678,78.33,66553.96,0.2,0.98226,2e-05,1.26196]
[1780500678686,78.33,66550.19,0.2,0.98219,2e-05,1.26622]
[1780500680700,78.33,66551.3,0.2,0.98222,2e-05,1.2647]
[1780500681707,78.33,66559.06,0.2,0.98237,2e-05,1.25564]
[1780500682714,78.32,66559.23,0.2,0.98238,2e-05,1.25535]
[1780500683963,78.32,66559.65,0.2,0.98238,2e-05,1.25477]
[1780500683976,78.32,66559.65,0.2,0.98238,2e-05,1.25477]
[1780500684012,78.32,66559.65,0.2,0.98238,2e-05,1.25477]
[1780500684067,78.32,66559.65,0.2,0.98238,2e-05,1.25477]
[1780500684221,78.32,66559.65,0.2,0.98238,2e-05,1.25477]
[1780500685735,78.32,66553.39,0.2,0.98227,2e-05,1.26179]
[1780500686742,78.32,66556.2,0.2,0.98232,2e-05,1.25845]
[1780500687749,78.32,66562.13,0.2,0.98244,2e-05,1.25163]
[1780500688757,78.32,66564.66,0.2,0.98249,2e-05,1.24864]
[1780500689772,78.32,66563.01,0.2,0.98246,2e-05,1.25045]
[1780500690778,78.32,66559.46,0.2,0.98239,2e-05,1.25444]
[1780500691785,78.31,66562.2,0.2,0.98249,2e-05,1.2478]
[1780500692792,78.31,66555.86,0.2,0.98237,2e-05,1.255]
[1780500693492,78.31,66555.86,0.2,0.98237,2e-05,1.255]
[1780500693544,78.31,66555.86,0.2,0.98237,2e-05,1.255]
[1780500693580,78.31,66555.86,0.2,0.98237,2e-05,1.255]
[1780500693633,78.31,66555.86,0.2,0.98237,2e-05,1.255]
[1780500693725,78.31,66555.86,0.2,0.98237,2e-05,1.255]
[1780500693799,78.31,66554.56,0.2,0.98235,2e-05,1.2564]
[1780500694806,78.31,66553.68,0.2,0.98233,2e-05,1.25731]
[1780500695813,78.31,66555.19,0.2,0.98236,2e-05,1.25548]
[1780500696820,78.31,66553.99,0.2,0.98234,2e-05,1.25676]
[1780500697827,78.31,66552.57,0.2,0.98231,2e-05,1.2583]
[1780500698045,78.31,66552.57,0.2,0.98231,2e-05,1.2583]
[1780500698100,78.31,66552.57,0.2,0.98231,2e-05,1.2583]
[1780500698146,78.31,66552.57,0.2,0.98231,2e-05,1.2583]
[1780500698198,78.31,66552.57,0.2,0.98231,2e-05,1.2583]
[1780500698222,78.31,66552.57,0.2,0.98231,2e-05,1.2583]
[1780500698834,78.3,66551.68,0.2,0.9823,2e-05,1.25923]
[1780500699841,78.3,66543.75,0.2,0.98215,2e-05,1.2683]
[1780500700848,78.3,66540.23,0.2,0.98208,2e-05,1.27227]
[1780500701855,78.3,66542.16,0.2,0.98212,2e-05,1.2699]
[1780500702861,78.3,66541.01,0.2,0.9821,2e-05,1.27111]
[1780500705541,78.29,66541.61,0.2,0.98211,2e-05,1.27017]
[1780500705594,78.29,66541.61,0.2,0.98211,2e-05,1.27017]
[1780500705700,78.29,66541.61,0.2,0.98211,2e-05,1.27017]
[1780500705720,78.29,66541.61,0.2,0.98211,2e-05,1.27017]
[1780500705752,78.29,66541.61,0.2,0.98211,2e-05,1.27017]
[1780500705883,78.29,66540.69,0.2,0.9821,2e-05,1.27112]
[1780500705957,78.29,66540.69,0.2,0.9821,2e-05,1.27112]
[1780500705980,78.29,66540.69,0.2,0.9821,2e-05,1.27112]
[1780500705990,78.29,66540.69,0.2,0.9821,2e-05,1.27112]
[1780500706041,78.29,66540.69,0.2,0.9821,2e-05,1.27112]
[1780500706222,78.29,66540.69,0.2,0.9821,2e-05,1.27112]
[1780500706890,78.29,66543.35,0.2,0.98215,2e-05,1.2679]
[1780500707897,78.29,66542.14,0.2,0.98213,2e-05,1.26919]
[1780500708904,78.29,66542.97,0.2,0.98215,2e-05,1.26811]
[1780500711925,78.28,66547.87,0.2,0.98225,2e-05,1.26208]
[1780500712771,78.28,66547.87,0.2,0.98225,2e-05,1.26208]
[1780500712823,78.28,66547.87,0.2,0.98225,2e-05,1.26208]
[1780500712857,78.28,66547.87,0.2,0.98225,2e-05,1.26208]
[1780500712889,78.28,66547.87,0.2,0.98225,2e-05,1.26208]
[1780500712976,78.28,66547.61,0.2,0.98225,2e-05,1.26227]
[1780500714948,78.28,66537.99,0.2,0.98206,2e-05,1.27321]
[1780500715954,78.28,66525.78,0.2,0.98183,2e-05,1.28736]
[1780500716961,78.28,66521.92,0.2,0.98175,2e-05,1.2919]
[1780500717968,78.28,66516.29,0.2,0.98164,2e-05,1.29854]
[1780500718975,78.27,66511.09,0.2,0.98154,2e-05,1.30452]
[1780500719972,78.27,66511.09,0.2,0.98154,2e-05,1.30452]
[1780500720016,78.27,66511.09,0.2,0.98154,2e-05,1.30452]
[1780500720333,78.27,66511.09,0.2,0.98154,2e-05,1.30452]
[1780500720440,78.27,66511.09,0.2,0.98154,2e-05,1.30452]
[1780500720471,78.27,66511.09,0.2,0.98154,2e-05,1.30452]
[1780500720515,78.27,66507.08,0.2,0.98146,2e-05,1.30891]
[1780500721219,78.27,66507.08,0.2,0.98146,2e-05,1.30891]
[1780500723009,78.26,66514.57,0.2,0.98162,2e-05,1.29964]
[1780500724015,78.26,66521.83,0.2,0.98177,2e-05,1.2909]
[1780500725020,78.26,66525.01,0.2,0.98183,2e-05,1.28716]
[1780500726027,78.26,66521.55,0.2,0.98176,2e-05,1.29123]
[1780500727678,78.26,66521.55,0.2,0.98176,2e-05,1.29123]
[1780500727755,78.26,66535.26,0.2,0.98203,2e-05,1.27517]
[1780500728058,78.26,66537.89,0.2,0.98208,2e-05,1.27211]
[1780500729064,78.26,66532.82,0.2,0.98198,2e-05,1.27802]
[1780500730587,78.26,66532.82,0.2,0.98198,2e-05,1.27802]
[1780500730618,78.26,66528.28,0.2,0.98189,2e-05,1.28333]
[1780500731078,78.26,66527.52,0.2,0.98188,2e-05,1.28422]
[1780500732085,78.26,66525.9,0.2,0.98185,2e-05,1.28612]
[1780500733092,78.26,66521.76,0.2,0.98176,2e-05,1.29098]
[1780500734098,78.26,66517.03,0.2,0.98167,2e-05,1.29656]
[1780500735106,78.26,66514.54,0.2,0.98162,2e-05,1.29933]
[1780500736113,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737140,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737194,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737222,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737302,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737314,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737471,78.26,66513.57,0.2,0.98161,2e-05,1.30031]
[1780500737521,78.25,66512.77,0.2,0.9816,2e-05,1.3009]
[1780500738127,78.25,66509.31,0.2,0.98153,2e-05,1.30501]
[1780500739134,78.25,66497.24,0.2,0.98129,2e-05,1.31921]
[1780500740141,78.25,66492.1,0.2,0.98118,2e-05,1.32538]
[1780500741148,78.25,66486.78,0.2,0.98107,2e-05,1.33178]
[1780500742158,78.24,66485.56,0.2,0.98105,2e-05,1.33302]
[1780500745178,78.23,66493.02,0.2,0.98122,2e-05,1.32334]
[1780500746185,78.23,66495.88,0.2,0.98128,2e-05,1.3197]
[1780500747192,78.23,66494.34,0.2,0.98125,2e-05,1.32133]
[1780500748199,78.23,66491.91,0.2,0.9812,2e-05,1.32404]
[1780500751219,78.22,66491.37,0.2,0.98125,2e-05,1.32052]
[1780500752227,78.21,66479.3,0.2,0.98101,2e-05,1.33484]
[1780500753240,78.21,66464.12,0.2,0.98069,2e-05,1.35329]
[1780500754255,78.21,66457.47,0.2,0.98056,2e-05,1.36144]
[1780500756268,78.21,66455.44,0.2,0.98052,2e-05,1.36336]
[1780500757275,78.2,66449.4,0.2,0.9804,2e-05,1.37052]
[1780500758281,78.2,66445.01,0.2,0.98031,2e-05,1.37573]
[1780500759289,78.2,66434.43,0.2,0.98009,2e-05,1.38866]
[1780500760302,78.19,66434.57,0.2,0.9801,2e-05,1.38825]
[1780500761306,78.19,66440.15,0.2,0.98022,2e-05,1.38106]
[1780500762315,78.19,66451.09,0.2,0.98045,2e-05,1.3673]
[1780500763322,78.18,66448.28,0.2,0.9804,2e-05,1.37047]
[1780500764329,78.18,66450.45,0.2,0.98045,2e-05,1.36749]
[1780500765336,78.18,66445.52,0.2,0.98035,2e-05,1.37338]
[1780500766343,78.17,66442.05,0.2,0.98028,2e-05,1.37746]
[1780500767350,78.17,66439.82,0.2,0.98024,2e-05,1.38001]
[1780500768357,78.17,66438.35,0.2,0.98021,2e-05,1.38162]
[1780500769364,78.16,66435.4,0.2,0.98015,2e-05,1.38506]
[1780500771378,78.16,66433.95,0.2,0.98012,2e-05,1.38678]
[1780500772385,78.16,66431.89,0.2,0.98008,2e-05,1.38937]
[1780500773392,78.16,66422.09,0.2,0.97986,2e-05,1.40167]
[1780500774399,78.16,66417.86,0.2,0.97977,2e-05,1.40701]
[1780500775406,78.16,66410.01,0.2,0.9796,2e-05,1.41693]
[1780500776414,78.16,66403.84,0.2,0.97947,2e-05,1.42477]
[1780500777421,78.17,66393.92,0.2,0.97924,2e-05,1.43756]
[1780500779437,78.17,66402.8,0.2,0.97944,2e-05,1.42641]
[1780500780444,78.17,66407.32,0.2,0.97954,2e-05,1.42075]
[1780500781451,78.17,66395.53,0.2,0.97927,2e-05,1.43588]
[1780500782458,78.17,66390.49,0.2,0.97916,2e-05,1.44246]
[1780500783465,78.17,66391.37,0.2,0.97918,2e-05,1.44142]
[1780500784472,78.17,66393.81,0.2,0.97923,2e-05,1.43837]
[1780500785480,78.18,66396.05,0.2,0.97928,2e-05,1.43558]
[1780500786487,78.18,66399.56,0.2,0.97935,2e-05,1.43125]
[1780500789511,78.18,66401.62,0.2,0.97939,2e-05,1.42897]
[1780500790516,78.18,66384.96,0.2,0.97902,2e-05,1.45044]
[1780500791523,78.18,66383.46,0.2,0.97899,2e-05,1.45248]
[1780500792530,78.19,66382.07,0.2,0.97895,2e-05,1.45434]
[1780500793537,78.19,66377.45,0.2,0.97885,2e-05,1.46045]
[1780500794544,78.19,66382.18,0.2,0.97895,2e-05,1.45445]
[1780500795551,78.19,66388.41,0.2,0.97909,2e-05,1.44647]
[1780500796563,78.19,66384.67,0.2,0.97901,2e-05,1.45134]
[1780500797571,78.19,66378.63,0.2,0.97887,2e-05,1.45923]
[1780500798578,78.19,66382.78,0.2,0.97896,2e-05,1.45399]
[1780500799585,78.2,66387.84,0.2,0.97907,2e-05,1.44771]
[1780500800592,78.2,66386.93,0.2,0.97905,2e-05,1.44902]
[1780500801599,78.2,66388.17,0.2,0.97907,2e-05,1.44756]
[1780500802606,78.2,66383.93,0.2,0.97897,2e-05,1.45316]
[1780500803809,78.2,66383.93,0.2,0.97897,2e-05,1.45316]
[1780500803880,78.2,66394.18,0.2,0.9792,2e-05,1.4401]
[1780500804620,78.21,66396.74,0.2,0.97925,2e-05,1.43698]
[1780500805627,78.21,66404.86,0.2,0.97943,2e-05,1.42661]
[1780500806650,78.21,66413.66,0.2,0.97962,2e-05,1.4157]
[1780500807347,78.21,66413.66,0.2,0.97962,2e-05,1.4157]
[1780500807650,78.21,66415.09,0.2,0.97965,2e-05,1.41409]
[1780500810671,78.22,66411.49,0.2,0.97957,2e-05,1.41903]
[1780500811678,78.22,66410.34,0.2,0.97959,2e-05,1.41694]
[1780500812685,78.22,66408.64,0.2,0.97955,2e-05,1.41922]
[1780500813692,78.22,66402.89,0.2,0.97942,2e-05,1.42664]
[1780500814701,78.22,66401.67,0.2,0.97939,2e-05,1.42831]
[1780500815719,78.22,66384.73,0.2,0.97902,2e-05,1.45002]
[1780500816533,78.22,66384.73,0.2,0.97902,2e-05,1.45002]
[1780500816613,78.22,66384.73,0.2,0.97902,2e-05,1.45002]
[1780500816718,78.23,66361.58,0.2,0.97849,2e-05,1.48042]
[1780500817135,78.23,66361.58,0.2,0.97849,2e-05,1.48042]
[1780500817666,78.23,66361.58,0.2,0.97849,2e-05,1.48042]
[1780500817970,78.23,66361.58,0.2,0.97849,2e-05,1.48042]
[1780500818035,78.23,66359.4,0.2,0.97843,2e-05,1.48354]
[1780500819042,78.23,66359.4,0.2,0.97843,2e-05,1.48354]
[1780500819068,78.23,66358.75,0.2,0.97841,2e-05,1.48447]
[1780500820746,78.23,66352.45,0.2,0.97827,2e-05,1.49291]
[1780500821223,78.23,66352.45,0.2,0.97827,2e-05,1.49291]
[1780500821753,78.23,66347.83,0.2,0.97816,2e-05,1.49907]
[1780500823232,78.24,66346.49,0.2,0.97813,2e-05,1.50089]
[1780500823889,78.24,66346.49,0.2,0.97813,2e-05,1.50089]
[1780500823927,78.24,66346.49,0.2,0.97813,2e-05,1.50089]
[1780500823973,78.24,66346.49,0.2,0.97813,2e-05,1.50089]
[1780500824098,78.24,66348.05,0.2,0.97816,2e-05,1.49887]
[1780500824198,78.24,66348.05,0.2,0.97816,2e-05,1.49887]
[1780500824223,78.24,66348.05,0.2,0.97816,2e-05,1.49887]
[1780500824774,78.24,66348.85,0.2,0.97818,2e-05,1.49787]
[1780500827795,78.24,66342.02,0.2,0.97802,2e-05,1.50707]
[1780500830816,78.24,66340.03,0.2,0.97797,2e-05,1.50982]
[1780500831824,78.24,66343.12,0.2,0.97804,2e-05,1.50575]
[1780500832830,78.24,66335.54,0.2,0.97786,2e-05,1.51587]
[1780500833837,78.24,66337.49,0.2,0.97791,2e-05,1.51329]
[1780500836858,78.24,66335.11,0.2,0.97785,2e-05,1.51654]
[1780500841896,78.24,66343.73,0.2,0.97805,2e-05,1.50518]
[1780500842903,78.24,66339.46,0.2,0.97795,2e-05,1.51089]
[1780500843498,78.24,66339.46,0.2,0.97795,2e-05,1.51089]
[1780500843615,78.24,66339.46,0.2,0.97795,2e-05,1.51089]
[1780500843647,78.24,66339.46,0.2,0.97795,2e-05,1.51089]
[1780500843729,78.24,66339.46,0.2,0.97795,2e-05,1.51089]
[1780500843986,78.24,66339.46,0.2,0.97795,2e-05,1.51089]
[1780500844184,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844219,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844312,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844436,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844609,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844671,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844726,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844749,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844955,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500844977,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500845025,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500845048,78.24,66340.78,0.2,0.97798,2e-05,1.50916]
[1780500845154,78.25,66341.24,0.2,0.97799,2e-05,1.50859]
[1780500845194,78.25,66341.24,0.2,0.97799,2e-05,1.50859]
[1780500845229,78.25,66341.24,0.2,0.97799,2e-05,1.50859]
[1780500845257,78.25,66341.24,0.2,0.97799,2e-05,1.50859]
[1780500845303,78.25,66341.24,0.2,0.97799,2e-05,1.50859]
[1780500845923,78.25,66343.08,0.2,0.97803,2e-05,1.50618]
[1780500846931,78.25,66339.33,0.2,0.97795,2e-05,1.5112]
[1780500847938,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848176,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848225,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848289,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848316,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848681,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848722,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848787,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848926,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500848973,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500849003,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500849098,78.25,66334.87,0.2,0.97784,2e-05,1.51717]
[1780500849211,78.25,66334.27,0.2,0.97783,2e-05,1.51799]
[1780500849227,78.25,66334.27,0.2,0.97783,2e-05,1.51799]
[1780500849236,78.25,66334.27,0.2,0.97783,2e-05,1.51799]
[1780500850039,78.25,66334.27,0.2,0.97783,2e-05,1.51799]
[1780500850136,78.25,66333.38,0.2,0.97781,2e-05,1.5192]
[1780500850225,78.25,66333.38,0.2,0.97781,2e-05,1.5192]
[1780500850274,78.25,66333.38,0.2,0.97781,2e-05,1.5192]
[1780500850342,78.25,66333.38,0.2,0.97781,2e-05,1.5192]
[1780500850959,78.25,66339.37,0.2,0.97795,2e-05,1.51123]
[1780500851229,78.25,66339.37,0.2,0.97795,2e-05,1.51123]
[1780500853980,78.25,66342.05,0.2,0.97801,2e-05,1.50776]
[1780500854986,78.25,66345.99,0.2,0.9781,2e-05,1.50257]
[1780500857741,78.25,66346.12,0.2,0.9781,2e-05,1.50249]
[1780500857776,78.25,66346.12,0.2,0.9781,2e-05,1.50249]
[1780500857783,78.25,66346.12,0.2,0.9781,2e-05,1.50249]
[1780500857970,78.25,66346.12,0.2,0.9781,2e-05,1.50249]
[1780500858008,78.25,66346.27,0.2,0.9781,2e-05,1.50234]
[1780500860024,78.25,66352.06,0.2,0.97823,2e-05,1.49478]
[1780500860142,78.25,66352.06,0.2,0.97823,2e-05,1.49478]
[1780500861030,78.25,66359.68,0.2,0.97841,2e-05,1.48481]
[1780500861673,78.25,66359.68,0.2,0.97841,2e-05,1.48481]
[1780500862037,78.25,66358.53,0.2,0.97838,2e-05,1.4864]
[1780500862389,78.25,66358.53,0.2,0.97838,2e-05,1.4864]
[1780500863044,78.25,66361.12,0.2,0.97844,2e-05,1.48307]
[1780500866792,78.26,66361.65,0.2,0.97845,2e-05,1.48262]
[1780500866844,78.26,66361.65,0.2,0.97845,2e-05,1.48262]
[1780500866950,78.26,66361.65,0.2,0.97845,2e-05,1.48262]
[1780500866970,78.26,66361.65,0.2,0.97845,2e-05,1.48262]
[1780500867002,78.26,66361.65,0.2,0.97845,2e-05,1.48262]
[1780500867073,78.26,66361.43,0.2,0.97844,2e-05,1.48299]
[1780500869313,78.26,66361.51,0.2,0.97844,2e-05,1.48304]
[1780500869329,78.26,66361.51,0.2,0.97844,2e-05,1.48304]
[1780500869369,78.26,66361.51,0.2,0.97844,2e-05,1.48304]
[1780500869468,78.26,66361.51,0.2,0.97844,2e-05,1.48304]
[1780500870094,78.26,66359.93,0.2,0.9784,2e-05,1.48519]
[1780500870979,78.26,66359.93,0.2,0.9784,2e-05,1.48519]
[1780500871101,78.26,66358.77,0.2,0.97843,2e-05,1.48301]
[1780500871758,78.26,66358.77,0.2,0.97843,2e-05,1.48301]
[1780500872111,78.26,66349.89,0.2,0.97822,2e-05,1.49477]
[1780500873118,78.26,66345.84,0.2,0.97813,2e-05,1.50018]
[1780500876141,78.27,66338.09,0.2,0.97794,2e-05,1.51061]
[1780500877709,78.27,66338.09,0.2,0.97794,2e-05,1.51061]
[1780500877763,78.27,66330.93,0.2,0.97777,2e-05,1.5202]
[1780500879098,78.27,66330.93,0.2,0.97777,2e-05,1.5202]
[1780500878153,78.27,66325.19,0.2,0.97764,2e-05,1.52789]
[1780500879256,78.27,66325.19,0.2,0.97764,2e-05,1.52789]
[1780500879272,78.27,66320.93,0.2,0.97754,2e-05,1.53362]
[1780500880767,78.27,66320.93,0.2,0.97754,2e-05,1.53362]
[1780500880807,78.27,66313.51,0.2,0.97736,2e-05,1.54359]
[1780500881766,78.27,66313.51,0.2,0.97736,2e-05,1.54359]
[1780500881837,78.27,66306.55,0.2,0.97719,2e-05,1.55301]
[1780500882987,78.27,66306.55,0.2,0.97719,2e-05,1.55301]
[1780500883030,78.27,66297.82,0.2,0.97698,2e-05,1.565]
[1780500883195,78.27,66291.49,0.2,0.97683,2e-05,1.57366]
[1780500884352,78.27,66291.49,0.2,0.97683,2e-05,1.57366]
[1780500884619,78.27,66291.49,0.2,0.97683,2e-05,1.57366]
[1780500884638,78.27,66277.35,0.2,0.97648,2e-05,1.59324]
[1780500885850,78.27,66277.35,0.2,0.97648,2e-05,1.59324]
[1780500885952,78.27,66269.66,0.2,0.97629,2e-05,1.60399]
[1780500886215,78.27,66266.97,0.2,0.97622,2e-05,1.60774]
[1780500887425,78.27,66266.97,0.2,0.97622,2e-05,1.60774]
[1780500888336,78.27,66265.53,0.2,0.97618,2e-05,1.60977]
[1780500890393,78.27,66263.84,0.2,0.97614,3e-05,1.61234]
[1780500890436,78.27,66251.36,0.2,0.97582,3e-05,1.62996]
[1780500891249,78.28,66244.14,0.2,0.97564,3e-05,1.64024]
[1780500892285,78.28,66244.14,0.2,0.97564,3e-05,1.64024]
[1780500892346,78.28,66238.2,0.2,0.97548,3e-05,1.64873]
[1780500893264,78.28,66232.87,0.2,0.97534,3e-05,1.65637]
[1780500896287,78.28,66234.81,0.2,0.97539,3e-05,1.65372]
[1780500897293,78.28,66239.19,0.2,0.9755,3e-05,1.64753]
[1780500899111,78.28,66239.19,0.2,0.9755,3e-05,1.64753]
[1780500898300,78.28,66245.58,0.2,0.97567,3e-05,1.63853]
[1780500899307,78.28,66253.56,0.2,0.97587,3e-05,1.62734]
[1780500900866,78.28,66253.56,0.2,0.97587,3e-05,1.62734]
[1780500900898,78.28,66256.95,0.2,0.97595,3e-05,1.62276]
[1780500901321,78.28,66252.5,0.2,0.97584,3e-05,1.62902]
[1780500902487,78.28,66252.5,0.2,0.97584,3e-05,1.62902]
[1780500903335,78.28,66259.07,0.2,0.976,3e-05,1.61996]
[1780500904343,78.29,66260.88,0.2,0.97604,3e-05,1.61752]
[1780500905351,78.29,66266.25,0.2,0.97618,2e-05,1.61012]
[1780500906272,78.29,66266.25,0.2,0.97618,2e-05,1.61012]
[1780500906537,78.29,66264.11,0.2,0.97612,3e-05,1.61322]
[1780500907365,78.29,66252.4,0.2,0.97582,3e-05,1.62976]
[1780500908369,78.29,66252.4,0.2,0.97582,3e-05,1.62976]
[1780500908374,78.29,66246.53,0.2,0.97567,3e-05,1.63813]
[1780500909379,78.29,66254.15,0.2,0.97587,3e-05,1.62745]
[1780500911138,78.29,66254.15,0.2,0.97587,3e-05,1.62745]
[1780500910386,78.29,66255.66,0.2,0.9759,3e-05,1.62542]
[1780500912404,78.3,66240.0,0.2,0.9755,3e-05,1.64772]
[1780500913411,78.3,66246.35,0.2,0.97566,3e-05,1.63878]
[1780500914419,78.3,66248.71,0.2,0.97572,3e-05,1.63551]
[1780500915426,78.3,66251.29,0.2,0.97578,3e-05,1.63195]
[1780500916433,78.3,66248.44,0.2,0.97571,3e-05,1.63605]
[1780500919454,78.3,66250.37,0.2,0.97576,3e-05,1.63355]
[1780500920461,78.3,66257.12,0.2,0.97593,3e-05,1.62413]
[1780500922477,78.31,66257.67,0.2,0.97594,3e-05,1.62355]
[1780500925061,78.31,66258.83,0.2,0.97596,3e-05,1.62202]
[1780500926507,78.31,66264.71,0.2,0.97611,3e-05,1.61408]
[1780500927514,78.31,66261.43,0.2,0.97602,3e-05,1.61878]
[1780500928521,78.31,66264.64,0.2,0.9761,3e-05,1.61439]
[1780500929528,78.31,66268.7,0.2,0.9762,2e-05,1.60884]
[1780500931543,78.32,66269.5,0.2,0.97627,2e-05,1.604]
[1780500935570,78.32,66271.63,0.2,0.97632,2e-05,1.60155]
[1780500938591,78.33,66275.22,0.2,0.9764,2e-05,1.59696]
[1780500939598,78.33,66272.81,0.2,0.97634,2e-05,1.60044]
[1780500944633,78.34,66272.5,0.2,0.97632,2e-05,1.60155]
[1780500945280,78.34,66272.5,0.2,0.97632,2e-05,1.60155]
[1780500945332,78.34,66272.5,0.2,0.97632,2e-05,1.60155]
[1780500945440,78.34,66272.5,0.2,0.97632,2e-05,1.60155]
[1780500945459,78.34,66272.5,0.2,0.97632,2e-05,1.60155]
[1780500945469,78.34,66272.5,0.2,0.97632,2e-05,1.60155]
[1780500945642,78.34,66274.23,0.2,0.97636,2e-05,1.59928]
[1780500946649,78.34,66276.38,0.2,0.97641,2e-05,1.59643]
[1780500951684,78.35,66276.01,0.2,0.97639,2e-05,1.59764]
[1780500953698,78.35,66277.97,0.2,0.97643,2e-05,1.59514]
[1780500954981,78.35,66277.97,0.2,0.97643,2e-05,1.59514]
[1780500955106,78.35,66277.97,0.2,0.97643,2e-05,1.59514]
[1780500955223,78.36,66291.3,0.2,0.97676,2e-05,1.57692]
[1780500955712,78.36,66294.88,0.2,0.97684,2e-05,1.57201]
[1780500956720,78.36,66302.05,0.2,0.97702,2e-05,1.56232]
[1780500957728,78.36,66310.14,0.2,0.97721,2e-05,1.55144]
[1780500958734,78.36,66325.27,0.2,0.97757,2e-05,1.53097]
[1780500959241,78.36,66325.27,0.2,0.97757,2e-05,1.53097]
[1780500959741,78.36,66337.11,0.2,0.97785,2e-05,1.51509]
[1780500960748,78.36,66342.09,0.2,0.97797,2e-05,1.50847]
[1780500961756,78.36,66344.98,0.2,0.97803,2e-05,1.50466]
[1780500963785,78.36,66345.78,0.2,0.97805,2e-05,1.50368]
[1780500968820,78.36,66346.86,0.2,0.97807,2e-05,1.50248]
[1780500970834,78.36,66343.58,0.2,0.97799,2e-05,1.50696]
[1780500971842,78.36,66340.88,0.2,0.97793,2e-05,1.51058]
[1780500973876,78.37,66335.74,0.2,0.97781,2e-05,1.51749]
[1780500975890,78.37,66333.9,0.2,0.97777,2e-05,1.51998]
[1780500976897,78.37,66337.16,0.2,0.97784,2e-05,1.51565]
[1780500979187,78.37,66337.38,0.2,0.97785,2e-05,1.51538]
[1780500978911,78.37,66326.91,0.2,0.9776,2e-05,1.5294]
[1780500979918,78.37,66315.3,0.2,0.97732,2e-05,1.54503]
[1780500980925,78.37,66312.31,0.2,0.97725,2e-05,1.54905]
[1780500981932,78.37,66319.53,0.2,0.97742,2e-05,1.53926]
[1780500983286,78.37,66325.07,0.2,0.97756,2e-05,1.53178]
[1780500983946,78.37,66330.12,0.2,0.97768,2e-05,1.52501]
[1780500984702,78.37,66330.12,0.2,0.97768,2e-05,1.52501]
[1780500985710,78.37,66329.89,0.2,0.97767,2e-05,1.52532]
[1780500985960,78.37,66327.93,0.2,0.97762,2e-05,1.52795]
[1780500987644,78.37,66328.42,0.2,0.97764,2e-05,1.52729]
[1780500987975,78.37,66324.56,0.2,0.97754,2e-05,1.53248]
[1780500988428,78.37,66324.56,0.2,0.97754,2e-05,1.53248]
[1780500988982,78.37,66322.14,0.2,0.97749,2e-05,1.53572]
[1780500992007,78.36,66330.68,0.2,0.97774,2e-05,1.52039]
[1780500995027,78.37,66335.24,0.2,0.97785,2e-05,1.51435]
[1780500996035,78.37,66339.74,0.2,0.97795,2e-05,1.50839]
[1780500998048,78.37,66350.22,0.2,0.9782,2e-05,1.49459]
[1780500999055,78.37,66354.45,0.2,0.97829,2e-05,1.48908]
[1780501002076,78.37,66356.45,0.2,0.97834,2e-05,1.48665]
[1780501004090,78.37,66354.18,0.2,0.97828,2e-05,1.48978]
[1780501005495,78.37,66354.18,0.2,0.97828,2e-05,1.48978]
[1780501005547,78.37,66354.18,0.2,0.97828,2e-05,1.48978]
[1780501005660,78.37,66354.18,0.2,0.97828,2e-05,1.48978]
[1780501005720,78.37,66354.18,0.2,0.97828,2e-05,1.48978]
[1780501005803,78.37,66354.18,0.2,0.97828,2e-05,1.48978]
[1780501006104,78.37,66357.09,0.2,0.97835,2e-05,1.48608]
[1780501007111,78.37,66359.38,0.2,0.9784,2e-05,1.48315]
[1780501008119,78.38,66354.49,0.2,0.97828,2e-05,1.48965]
[1780501009126,78.38,66332.59,0.2,0.97777,2e-05,1.51873]
[1780501009340,78.38,66332.59,0.2,0.97777,2e-05,1.51873]
[1780501010018,78.38,66332.59,0.2,0.97777,2e-05,1.51873]
[1780501010133,78.38,66323.19,0.2,0.97755,2e-05,1.53133]
[1780501011140,78.38,66327.3,0.2,0.97765,2e-05,1.52581]
[1780501013158,78.38,66328.02,0.2,0.97766,2e-05,1.52485]
[1780501013625,78.38,66326.71,0.2,0.97763,2e-05,1.52661]
[1780501016530,78.38,66325.22,0.2,0.9776,2e-05,1.5286]
[1780501016584,78.38,66325.22,0.2,0.9776,2e-05,1.5286]
[1780501016636,78.38,66325.22,0.2,0.9776,2e-05,1.5286]
[1780501016660,78.38,66325.22,0.2,0.9776,2e-05,1.5286]
[1780501016721,78.38,66325.22,0.2,0.9776,2e-05,1.5286]
[1780501017182,78.38,66318.84,0.2,0.97745,2e-05,1.53717]
[1780501018189,78.38,66316.25,0.2,0.97739,2e-05,1.54064]
[1780501019196,78.38,66318.98,0.2,0.97745,2e-05,1.53694]
[1780501021210,78.38,66316.78,0.2,0.9774,2e-05,1.53988]
[1780501022217,78.38,66311.04,0.2,0.97726,2e-05,1.54761]
[1780501023224,78.37,66308.52,0.2,0.9772,2e-05,1.55099]
[1780501024243,78.37,66303.55,0.2,0.97708,2e-05,1.5577]
[1780501025238,78.37,66299.01,0.2,0.97697,2e-05,1.56389]
[1780501026245,78.38,66298.53,0.2,0.97696,2e-05,1.56481]
[1780501027204,78.38,66298.53,0.2,0.97696,2e-05,1.56481]
[1780501027252,78.38,66286.18,0.2,0.97665,2e-05,1.58174]
[1780501027463,78.38,66286.18,0.2,0.97665,2e-05,1.58174]
[1780501028259,78.38,66269.96,0.2,0.97625,2e-05,1.60442]
[1780501029266,78.38,66264.4,0.2,0.97611,3e-05,1.61223]
[1780501030273,78.38,66262.79,0.2,0.97607,3e-05,1.61453]
[1780501031280,78.38,66265.08,0.2,0.97612,3e-05,1.61137]
[1780501034305,78.38,66269.38,0.2,0.97623,2e-05,1.60553]
[1780501035411,78.39,66266.61,0.2,0.97616,3e-05,1.60945]
[1780501036335,78.39,66251.49,0.2,0.97578,3e-05,1.63076]
[1780501037341,78.39,66246.89,0.2,0.97566,3e-05,1.63732]
[1780501042377,78.39,66244.81,0.2,0.97561,3e-05,1.64028]
[1780501043384,78.39,66242.31,0.2,0.97554,3e-05,1.64382]
[1780501044549,78.39,66242.31,0.2,0.97554,3e-05,1.64382]
[1780501044726,78.39,66242.31,0.2,0.97554,3e-05,1.64382]
[1780501044807,78.39,66239.68,0.2,0.97547,3e-05,1.64754]
[1780501045398,78.39,66237.16,0.2,0.97541,3e-05,1.65111]
[1780501046405,78.39,66234.28,0.2,0.97534,3e-05,1.65519]
[1780501048419,78.39,66238.66,0.2,0.97545,3e-05,1.64891]
[1780501050433,78.39,66228.87,0.2,0.9752,3e-05,1.66282]
[1780501051440,78.39,66224.93,0.2,0.97515,3e-05,1.66436]
[1780501054759,78.38,66226.04,0.2,0.97518,3e-05,1.66269]
[1780501055263,78.38,66226.04,0.2,0.97518,3e-05,1.66269]
[1780501055268,78.38,66223.98,0.2,0.97513,3e-05,1.6656]
[1780501055468,78.38,66212.59,0.2,0.97484,3e-05,1.68192]
[1780501056475,78.38,66208.52,0.2,0.97473,3e-05,1.68772]
[1780501060511,78.38,66204.99,0.2,0.97464,3e-05,1.69251]
[1780501061518,78.38,66208.62,0.2,0.97474,3e-05,1.68717]
[1780501063534,78.38,66210.62,0.2,0.9748,3e-05,1.68412]
[1780501064541,78.37,66208.3,0.2,0.97474,3e-05,1.68739]
[1780501065548,78.37,66201.19,0.2,0.97455,3e-05,1.69761]
[1780501070960,78.37,66202.1,0.2,0.97458,3e-05,1.6959]
[1780501073278,78.37,66203.69,0.2,0.97463,3e-05,1.69341]
[1780501073298,78.37,66203.69,0.2,0.97463,3e-05,1.69341]
[1780501073330,78.37,66203.69,0.2,0.97463,3e-05,1.69341]
[1780501073302,78.36,66203.47,0.2,0.97462,3e-05,1.69354]
[1780501073469,78.36,66203.47,0.2,0.97462,3e-05,1.69354]
[1780501075618,78.36,66206.76,0.2,0.97471,3e-05,1.6886]
[1780501076664,78.36,66196.48,0.2,0.97444,3e-05,1.70344]
[1780501077651,78.36,66179.18,0.2,0.97398,3e-05,1.72873]
[1780501078629,78.36,66179.18,0.2,0.97398,3e-05,1.72873]
[1780501078848,78.36,66179.18,0.2,0.97398,3e-05,1.72873]
[1780501078951,78.36,66169.16,0.2,0.97371,3e-05,1.74343]
[1780501079649,78.36,66155.35,0.2,0.97334,3e-05,1.76387]
[1780501080952,78.36,66155.35,0.2,0.97334,3e-05,1.76387]
[1780501081021,78.34,66157.32,0.2,0.97342,3e-05,1.75945]
[1780501084685,78.33,66154.72,0.2,0.97336,3e-05,1.76278]
[1780501086699,78.33,66156.82,0.2,0.97342,3e-05,1.75935]
[1780501087706,78.33,66146.12,0.2,0.97313,3e-05,1.77523]
[1780501088401,78.33,66146.12,0.2,0.97313,3e-05,1.77523]
[1780501088767,78.33,66146.12,0.2,0.97313,3e-05,1.77523]
[1780501088803,78.33,66146.12,0.2,0.97313,3e-05,1.77523]
[1780501088892,78.31,66141.78,0.2,0.97303,3e-05,1.78009]
[1780501089720,78.33,66163.66,0.2,0.9736,3e-05,1.74942]
[1780501090738,78.34,66177.49,0.2,0.97397,3e-05,1.72922]
[1780501092185,78.34,66177.49,0.2,0.97397,3e-05,1.72922]
[1780501092213,78.34,66185.62,0.2,0.97418,3e-05,1.71788]
[1780501092749,78.34,66195.63,0.2,0.97445,3e-05,1.70326]
[1780501094238,78.35,66196.92,0.2,0.97447,3e-05,1.70205]
[1780501094763,78.35,66198.86,0.2,0.97452,3e-05,1.69923]
[1780501096777,78.36,66200.49,0.2,0.97455,3e-05,1.69754]
[1780501097791,78.36,66207.95,0.2,0.97474,3e-05,1.68707]
[1780501098791,78.37,66210.41,0.2,0.9748,3e-05,1.68388]
[1780501099797,78.37,66201.71,0.2,0.97456,3e-05,1.69684]
[1780501100697,78.37,66201.71,0.2,0.97456,3e-05,1.69684]
[1780501101252,78.37,66201.71,0.2,0.97456,3e-05,1.69684]
[1780501101285,78.37,66204.2,0.2,0.97463,3e-05,1.69317]
[1780501101813,78.37,66199.57,0.2,0.97451,3e-05,1.69989]
[1780501102819,78.37,66203.46,0.2,0.97461,3e-05,1.69421]
[1780501104234,78.37,66203.46,0.2,0.97461,3e-05,1.69421]
[1780501104325,78.37,66201.6,0.2,0.97456,3e-05,1.69684]
[1780501104842,78.37,66208.69,0.2,0.97475,3e-05,1.68657]
[1780501106195,78.37,66208.69,0.2,0.97475,3e-05,1.68657]
[1780501106859,78.37,66187.59,0.2,0.97419,3e-05,1.71724]
[1780501107864,78.37,66186.87,0.2,0.97417,3e-05,1.71823]
[1780501109878,78.37,66185.11,0.2,0.97413,3e-05,1.72067]
[1780501110885,78.37,66176.46,0.2,0.9739,3e-05,1.73332]
[1780501111892,78.37,66171.29,0.2,0.97382,3e-05,1.7367]
[1780501112899,78.37,66169.04,0.2,0.97376,3e-05,1.73992]
[1780501117934,78.36,66169.29,0.2,0.97378,3e-05,1.73901]
[1780501118941,78.36,66165.8,0.2,0.97368,3e-05,1.74407]
[1780501121962,78.35,66169.0,0.2,0.97378,3e-05,1.739]
[1780501123976,78.35,66186.92,0.2,0.97426,3e-05,1.71242]
[1780501124983,78.35,66179.83,0.2,0.97407,3e-05,1.72271]
[1780501125990,78.35,66178.34,0.2,0.97403,3e-05,1.7249]
[1780501127305,78.35,66178.14,0.2,0.97403,3e-05,1.72516]
[1780501128435,78.35,66178.25,0.2,0.97403,3e-05,1.725]
[1780501128469,78.35,66178.25,0.2,0.97403,3e-05,1.725]
[1780501128487,78.35,66178.25,0.2,0.97403,3e-05,1.725]
[1780501128594,78.35,66178.25,0.2,0.97403,3e-05,1.725]
[1780501128645,78.35,66178.25,0.2,0.97403,3e-05,1.725]
[1780501128721,78.35,66178.25,0.2,0.97403,3e-05,1.725]
[1780501129013,78.35,66178.64,0.2,0.97404,3e-05,1.72441]
[1780501131027,78.35,66174.15,0.2,0.97392,3e-05,1.73099]
[1780501132034,78.35,66169.48,0.2,0.9738,3e-05,1.73787]
[1780501133041,78.35,66172.11,0.2,0.97387,3e-05,1.73395]
[1780501134084,78.35,66172.11,0.2,0.97387,3e-05,1.73395]
[1780501134096,78.35,66172.11,0.2,0.97387,3e-05,1.73395]
[1780501134191,78.35,66172.11,0.2,0.97387,3e-05,1.73395]
[1780501134208,78.35,66172.11,0.2,0.97387,3e-05,1.73395]
[1780501134221,78.35,66172.11,0.2,0.97387,3e-05,1.73395]
[1780501134322,78.35,66176.61,0.2,0.97399,3e-05,1.72712]
[1780501135055,78.35,66178.17,0.2,0.97404,3e-05,1.72482]
[1780501136062,78.34,66176.19,0.2,0.97398,3e-05,1.72765]
[1780501139895,78.34,66177.23,0.2,0.97402,3e-05,1.72587]
[1780501139947,78.34,66177.23,0.2,0.97402,3e-05,1.72587]
[1780501139977,78.34,66177.23,0.2,0.97402,3e-05,1.72587]
[1780501140085,78.34,66177.23,0.2,0.97402,3e-05,1.72587]
[1780501140137,78.34,66177.23,0.2,0.97402,3e-05,1.72587]
[1780501140223,78.34,66177.23,0.2,0.97402,3e-05,1.72587]
[1780501140325,78.34,66179.24,0.2,0.97407,3e-05,1.72274]
[1780501141097,78.34,66183.73,0.2,0.97419,3e-05,1.71615]
[1780501142104,78.34,66196.43,0.2,0.97453,3e-05,1.69754]
[1780501143341,78.34,66196.43,0.2,0.97453,3e-05,1.69754]
[1780501143411,78.34,66198.87,0.2,0.9746,3e-05,1.6939]
[1780501144139,78.34,66204.49,0.2,0.97475,3e-05,1.68576]
[1780501145136,78.34,66210.14,0.2,0.9749,3e-05,1.67752]
[1780501147150,78.33,66208.76,0.2,0.97486,3e-05,1.67937]
[1780501150171,78.33,66210.96,0.2,0.97492,3e-05,1.67602]
[1780501152186,78.33,66213.08,0.2,0.97498,3e-05,1.67285]
[1780501153197,78.33,66220.8,0.2,0.97518,3e-05,1.66172]
[1780501154204,78.33,66222.38,0.2,0.97523,3e-05,1.65941]
[1780501155210,78.33,66217.74,0.2,0.97511,3e-05,1.66602]
[1780501158234,78.33,66223.22,0.2,0.97525,3e-05,1.65803]
[1780501160248,78.33,66225.0,0.2,0.9753,3e-05,1.65544]
[1780501162263,78.33,66235.73,0.2,0.97557,3e-05,1.64014]
[1780501163271,78.33,66241.4,0.2,0.97572,3e-05,1.63213]
[1780501166292,78.33,66237.65,0.2,0.97562,3e-05,1.63748]
[1780501167299,78.33,66232.83,0.2,0.9755,3e-05,1.64432]
[1780501170837,78.33,66233.63,0.2,0.97552,3e-05,1.64317]
[1780501170875,78.33,66233.63,0.2,0.97552,3e-05,1.64317]
[1780501170890,78.33,66233.63,0.2,0.97552,3e-05,1.64317]
[1780501170970,78.33,66233.63,0.2,0.97552,3e-05,1.64317]
[1780501171327,78.33,66233.52,0.2,0.97557,3e-05,1.6393]
[1780501172334,78.33,66232.04,0.2,0.97554,3e-05,1.6414]
[1780501173341,78.33,66223.18,0.2,0.97531,3e-05,1.654]
[1780501174347,78.33,66230.88,0.2,0.97551,3e-05,1.64303]
[1780501175355,78.33,66240.37,0.2,0.97575,3e-05,1.6296]
[1780501176362,78.33,66244.46,0.2,0.97585,3e-05,1.62386]
[1780501177403,78.33,66244.46,0.2,0.97585,3e-05,1.62386]
[1780501177455,78.33,66244.46,0.2,0.97585,3e-05,1.62386]
[1780501177472,78.33,66244.46,0.2,0.97585,3e-05,1.62386]
[1780501177434,78.33,66244.62,0.2,0.97586,3e-05,1.62367]
[1780501177504,78.33,66244.62,0.2,0.97586,3e-05,1.62367]
[1780501177556,78.33,66244.62,0.2,0.97586,3e-05,1.62367]
[1780501177720,78.33,66244.62,0.2,0.97586,3e-05,1.62367]
[1780501178376,78.33,66243.89,0.2,0.97584,3e-05,1.62473]
[1780501183411,78.33,66244.6,0.2,0.97585,3e-05,1.62394]
[1780501184963,78.33,66244.94,0.2,0.97586,3e-05,1.62356]
[1780501184972,78.33,66244.94,0.2,0.97586,3e-05,1.62356]
[1780501185021,78.33,66244.94,0.2,0.97586,3e-05,1.62356]
[1780501185071,78.33,66244.94,0.2,0.97586,3e-05,1.62356]
[1780501185123,78.33,66244.94,0.2,0.97586,3e-05,1.62356]
[1780501185222,78.33,66244.94,0.2,0.97586,3e-05,1.62356]
[1780501185425,78.33,66244.72,0.2,0.97585,3e-05,1.6239]
[1780501186432,78.33,66249.91,0.2,0.97598,3e-05,1.61664]
[1780501187439,78.33,66255.62,0.2,0.97612,3e-05,1.60869]
[1780501188446,78.33,66258.57,0.2,0.9762,3e-05,1.60464]
[1780501189454,78.33,66248.23,0.2,0.97594,3e-05,1.61916]
[1780501190462,78.33,66241.08,0.2,0.97575,3e-05,1.62926]
[1780501191468,78.34,66234.91,0.2,0.9756,3e-05,1.638]
[1780501192554,78.34,66234.79,0.2,0.97559,3e-05,1.63818]
[1780501192660,78.34,66234.79,0.2,0.97559,3e-05,1.63818]
[1780501192694,78.34,66234.79,0.2,0.97559,3e-05,1.63818]
[1780501193482,78.34,66224.76,0.2,0.97534,3e-05,1.65244]
[1780501194401,78.34,66224.76,0.2,0.97534,3e-05,1.65244]
[1780501194489,78.34,66220.26,0.2,0.97522,3e-05,1.65884]
[1780501196505,78.33,66214.6,0.2,0.97507,3e-05,1.66689]
[1780501198518,78.33,66226.04,0.2,0.97537,3e-05,1.65045]
[1780501200296,78.33,66229.86,0.2,0.97547,3e-05,1.645]
[1780501201016,78.33,66229.86,0.2,0.97547,3e-05,1.645]
[1780501201124,78.33,66229.86,0.2,0.97547,3e-05,1.645]
[1780501201143,78.33,66229.86,0.2,0.97547,3e-05,1.645]
[1780501201220,78.33,66229.86,0.2,0.97547,3e-05,1.645]
[1780501201322,78.33,66233.48,0.2,0.97556,3e-05,1.63987]
[1780501201538,78.33,66235.36,0.2,0.97561,3e-05,1.6372]
[1780501202545,78.33,66233.32,0.2,0.97556,3e-05,1.6401]
[1780501204023,78.33,66233.32,0.2,0.97556,3e-05,1.6401]
[1780501204086,78.33,66233.32,0.2,0.97556,3e-05,1.6401]
[1780501204131,78.33,66233.32,0.2,0.97556,3e-05,1.6401]
[1780501204275,78.33,66233.32,0.2,0.97556,3e-05,1.6401]
[1780501204429,78.33,66233.32,0.2,0.97556,3e-05,1.6401]
[1780501204506,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501204520,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501204728,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501204767,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501204821,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501205091,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501205424,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501205472,78.33,66221.12,0.2,0.97525,3e-05,1.65743]
[1780501205428,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501205578,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501205720,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501205775,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501205882,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501205972,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501206091,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501206195,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501206220,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501206423,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501206475,78.33,66223.25,0.2,0.9753,3e-05,1.65437]
[1780501206297,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501206717,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501206981,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207085,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207218,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207326,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207334,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207440,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207470,78.33,66223.06,0.2,0.9753,3e-05,1.65462]
[1780501207427,78.33,66217.71,0.2,0.97516,3e-05,1.66223]
[1780501207581,78.33,66212.98,0.2,0.97504,3e-05,1.66901]
[1780501208588,78.33,66214.67,0.2,0.97508,3e-05,1.66654]
[1780501209595,78.33,66204.47,0.2,0.97481,3e-05,1.68117]
[1780501210801,78.33,66204.47,0.2,0.97481,3e-05,1.68117]
[1780501210857,78.33,66204.47,0.2,0.97481,3e-05,1.68117]
[1780501210972,78.33,66204.47,0.2,0.97481,3e-05,1.68117]
[1780501211224,78.33,66204.47,0.2,0.97481,3e-05,1.68117]
[1780501211304,78.33,66204.47,0.2,0.97481,3e-05,1.68117]
[1780501211397,78.33,66194.97,0.2,0.97457,3e-05,1.69486]
[1780501211722,78.33,66194.97,0.2,0.97457,3e-05,1.69486]
[1780501211750,78.33,66193.32,0.2,0.97452,3e-05,1.69726]
[1780501212726,78.33,66193.32,0.2,0.97452,3e-05,1.69726]
[1780501212776,78.33,66189.97,0.2,0.97444,3e-05,1.70195]
[1780501213955,78.33,66195.86,0.2,0.97459,3e-05,1.69338]
[1780501214643,78.33,66203.69,0.2,0.9748,3e-05,1.68205]
[1780501215655,78.33,66207.44,0.2,0.9749,3e-05,1.6766]
[1780501216663,78.33,66209.18,0.2,0.97494,3e-05,1.67408]
[1780501217670,78.33,66210.42,0.2,0.97498,3e-05,1.67231]
[1780501218677,78.33,66212.65,0.2,0.97503,3e-05,1.66912]
[1780501219995,78.33,66211.76,0.2,0.97501,3e-05,1.67041]
[1780501220691,78.33,66213.11,0.2,0.97505,3e-05,1.66842]
[1780501221698,78.33,66208.38,0.2,0.97492,3e-05,1.67518]
[1780501222705,78.33,66203.6,0.2,0.9748,3e-05,1.68201]
[1780501223712,78.32,66198.27,0.2,0.97466,3e-05,1.68965]
[1780501224719,78.32,66208.96,0.2,0.97494,3e-05,1.67422]
[1780501225727,78.32,66214.14,0.2,0.97508,3e-05,1.66663]
[1780501228748,78.32,66212.79,0.2,0.97505,3e-05,1.66844]
[1780501230762,78.32,66214.27,0.2,0.97509,3e-05,1.66623]
[1780501231769,78.32,66218.4,0.2,0.97525,3e-05,1.65621]
[1780501232776,78.32,66210.3,0.2,0.97504,3e-05,1.66778]
[1780501233783,78.32,66207.39,0.2,0.97497,3e-05,1.67192]
[1780501236804,78.32,66203.23,0.2,0.97486,3e-05,1.67775]
[1780501238821,78.32,66201.39,0.2,0.97481,3e-05,1.68028]
[1780501239825,78.32,66187.66,0.2,0.97445,3e-05,1.70019]
[1780501240832,78.31,66183.63,0.2,0.97434,3e-05,1.70603]
[1780501242846,78.31,66182.34,0.2,0.97431,3e-05,1.70782]
[1780501245867,78.32,66183.74,0.2,0.97434,3e-05,1.70617]
[1780501246874,78.32,66180.55,0.2,0.97425,3e-05,1.71106]
[1780501248888,78.33,66181.92,0.2,0.97428,3e-05,1.70949]
[1780501251909,78.33,66186.93,0.2,0.9744,3e-05,1.70283]
[1780501252915,78.34,66192.45,0.2,0.97455,3e-05,1.69503]
[1780501253923,78.34,66191.08,0.2,0.97451,3e-05,1.69699]
[1780501254930,78.34,66184.89,0.2,0.97434,3e-05,1.70622]
[1780501255937,78.34,66183.51,0.2,0.9743,3e-05,1.70846]
[1780501258957,78.35,66184.35,0.2,0.97431,3e-05,1.70789]
[1780501259965,78.35,66182.94,0.2,0.97427,3e-05,1.71018]
[1780501260974,78.36,66170.57,0.2,0.97393,3e-05,1.72856]
[1780501261981,78.36,66174.02,0.2,0.97402,3e-05,1.72366]
[1780501262988,78.36,66176.11,0.2,0.97408,3e-05,1.72079]
[1780501263995,78.36,66177.49,0.2,0.97411,3e-05,1.71896]
[1780501266009,78.37,66178.94,0.2,0.97414,3e-05,1.71724]
[1780501269030,78.38,66177.36,0.2,0.97409,3e-05,1.72018]
[1780501273059,78.39,66183.8,0.2,0.97425,3e-05,1.71154]
[1780501274067,78.39,66189.91,0.2,0.9744,3e-05,1.70283]
[1780501275074,78.39,66195.73,0.2,0.97456,3e-05,1.69433]
[1780501278095,78.39,66197.2,0.2,0.9746,3e-05,1.6921]
[1780501279102,78.39,66190.36,0.2,0.97441,3e-05,1.70229]
[1780501280109,78.39,66188.4,0.2,0.97436,3e-05,1.70538]
[1780501281116,78.4,66184.41,0.2,0.97425,3e-05,1.71143]
[1780501282123,78.4,66183.45,0.2,0.97422,3e-05,1.71305]
[1780501283130,78.4,66180.31,0.2,0.97413,3e-05,1.71787]
[1780501286151,78.41,66177.37,0.2,0.97404,3e-05,1.7228]
[1780501288372,78.41,66177.98,0.2,0.97405,3e-05,1.7221]
[1780501288452,78.41,66184.85,0.2,0.97423,3e-05,1.71223]
[1780501289172,78.41,66189.8,0.2,0.97437,3e-05,1.70494]
[1780501290848,78.41,66189.54,0.2,0.97436,3e-05,1.70527]
[1780501290870,78.41,66189.54,0.2,0.97436,3e-05,1.70527]
[1780501290878,78.41,66189.54,0.2,0.97436,3e-05,1.70527]
[1780501291277,78.41,66189.54,0.2,0.97436,3e-05,1.70527]
[1780501291571,78.41,66183.78,0.2,0.97427,3e-05,1.7095]
[1780501292193,78.41,66182.53,0.2,0.97423,3e-05,1.71127]
[1780501293412,78.41,66182.53,0.2,0.97423,3e-05,1.71127]
[1780501293443,78.41,66185.11,0.2,0.9743,3e-05,1.70778]
[1780501294207,78.42,66187.19,0.2,0.97435,3e-05,1.705]
[1780501295214,78.42,66188.66,0.2,0.97438,3e-05,1.70312]
[1780501297228,78.43,66186.31,0.2,0.97431,3e-05,1.70708]
[1780501298235,78.43,66184.18,0.2,0.97425,3e-05,1.71044]
[1780501299242,78.43,66186.37,0.2,0.9743,3e-05,1.7075]
[1780501300249,78.44,66188.27,0.2,0.97435,3e-05,1.70498]
[1780501301256,78.44,66196.03,0.2,0.97455,3e-05,1.69395]
[1780501302263,78.44,66197.54,0.2,0.97459,3e-05,1.69204]
[1780501304277,78.45,66195.06,0.2,0.97451,3e-05,1.69621]
[1780501305284,78.45,66193.5,0.2,0.97446,3e-05,1.69875]
[1780501309312,78.47,66189.14,0.2,0.97433,3e-05,1.70617]
[1780501310319,78.47,66186.7,0.2,0.97426,3e-05,1.70998]
[1780501311284,78.47,66186.7,0.2,0.97426,3e-05,1.70998]
[1780501311326,78.47,66185.45,0.2,0.97422,3e-05,1.71206]
[1780501312333,78.48,66183.99,0.2,0.97418,3e-05,1.71444]
[1780501315354,78.48,66184.98,0.2,0.97419,3e-05,1.71372]
[1780501316663,78.49,66184.97,0.2,0.97419,3e-05,1.71398]
[1780501317367,78.49,66189.01,0.2,0.97429,3e-05,1.70832]
[1780501318375,78.49,66190.8,0.2,0.97433,3e-05,1.70596]
[1780501319382,78.5,66197.39,0.2,0.9745,3e-05,1.69663]
[1780501320389,78.5,66201.82,0.2,0.97462,3e-05,1.69044]
[1780501321396,78.5,66205.31,0.2,0.9747,3e-05,1.68564]
[1780501322402,78.5,66207.94,0.2,0.97477,3e-05,1.68183]
[1780501323411,78.51,66210.16,0.2,0.97483,3e-05,1.67889]
[1780501326430,78.52,66206.35,0.2,0.97471,3e-05,1.68518]
[1780501327438,78.52,66202.3,0.2,0.9746,3e-05,1.69129]
[1780501328445,78.52,66189.34,0.2,0.97425,3e-05,1.71038]
[1780501329452,78.52,66185.2,0.2,0.97414,3e-05,1.71668]
[1780501331466,78.53,66192.41,0.2,0.97432,3e-05,1.70662]
[1780501332472,78.53,66187.84,0.2,0.9742,3e-05,1.71354]
[1780501333464,78.53,66187.84,0.2,0.9742,3e-05,1.71354]
[1780501333480,78.54,66180.22,0.2,0.97399,3e-05,1.72495]
[1780501333810,78.54,66180.22,0.2,0.97399,3e-05,1.72495]
[1780501334487,78.54,66182.42,0.2,0.97404,3e-05,1.72194]
[1780501335494,78.54,66183.42,0.2,0.97406,3e-05,1.7207]
[1780501337507,78.55,66193.81,0.2,0.97433,3e-05,1.70612]
[1780501338515,78.55,66195.64,0.2,0.97438,3e-05,1.70371]
[1780501339522,78.56,66190.05,0.2,0.97422,3e-05,1.71218]
[1780501340529,78.56,66191.4,0.2,0.97425,3e-05,1.71054]
[1780501342543,78.57,66200.82,0.2,0.97449,3e-05,1.69746]
[1780501343550,78.57,66203.1,0.2,0.97455,3e-05,1.69436]
[1780501344556,78.58,66202.76,0.2,0.97453,3e-05,1.69519]
[1780501345564,78.58,66201.14,0.2,0.97448,3e-05,1.69788]
[1780501346571,78.58,66199.82,0.2,0.97444,3e-05,1.70013]
[1780501347578,78.59,66195.14,0.2,0.97431,3e-05,1.70717]
[1780501348585,78.59,66194.26,0.2,0.97429,3e-05,1.70868]
[1780501349592,78.59,66193.0,0.2,0.97425,3e-05,1.71083]
[1780501352613,78.6,66200.11,0.2,0.97448,3e-05,1.6973]
[1780501353620,78.61,66204.79,0.2,0.9746,3e-05,1.69084]
[1780501354627,78.61,66205.41,0.2,0.97461,3e-05,1.69028]
[1780501358655,78.63,66204.13,0.2,0.97455,3e-05,1.69327]
[1780501359662,78.63,66197.91,0.2,0.97438,3e-05,1.70257]
[1780501360669,78.63,66201.71,0.2,0.97448,3e-05,1.69732]
[1780501361676,78.64,66204.13,0.2,0.97454,3e-05,1.69407]
[1780501363690,78.64,66202.61,0.2,0.97449,3e-05,1.69681]
[1780501364697,78.65,66203.48,0.2,0.97451,3e-05,1.69582]
[1780501365704,78.65,66204.54,0.2,0.97452,3e-05,1.69482]
[1780501367718,78.66,66203.45,0.2,0.97449,3e-05,1.69693]
[1780501368728,78.66,66207.51,0.2,0.97459,3e-05,1.69106]
[1780501369732,78.66,66209.96,0.2,0.97465,3e-05,1.68779]
[1780501370739,78.67,66208.99,0.2,0.97462,3e-05,1.68967]
[1780501373760,78.68,66209.78,0.2,0.97463,3e-05,1.68929]
[1780501376781,78.69,66211.59,0.2,0.97466,3e-05,1.68751]
[1780501380426,78.7,66211.79,0.2,0.97465,3e-05,1.68778]
[1780501380573,78.7,66211.79,0.2,0.97465,3e-05,1.68778]
[1780501380809,78.7,66219.54,0.2,0.97485,3e-05,1.67719]
[1780501381719,78.7,66219.54,0.2,0.97485,3e-05,1.67719]
[1780501381816,78.71,66221.24,0.2,0.97489,3e-05,1.67505]
[1780501383829,78.71,66216.44,0.2,0.97475,3e-05,1.68224]
[1780501384837,78.72,66213.12,0.2,0.97466,3e-05,1.68761]
[1780501389884,78.74,66213.74,0.2,0.97465,3e-05,1.68811]
[1780501390891,78.74,66212.78,0.2,0.97462,3e-05,1.68978]
[1780501391899,78.74,66214.26,0.2,0.97465,3e-05,1.68795]
[1780501392906,78.75,66218.31,0.2,0.97475,3e-05,1.68243]
[1780501396940,78.76,66217.47,0.2,0.97471,3e-05,1.68479]
[1780501399958,78.77,66218.49,0.2,0.97472,3e-05,1.68418]
[1780501403986,78.79,66219.82,0.2,0.97473,3e-05,1.6835]
[1780501404993,78.79,66218.79,0.2,0.9747,3e-05,1.6853]
[1780501406000,78.79,66215.28,0.2,0.9746,3e-05,1.69068]
[1780501407007,78.8,66216.99,0.2,0.97464,3e-05,1.68852]
[1780501408022,78.8,66220.11,0.2,0.97472,3e-05,1.68434]
[1780501409033,78.81,66233.85,0.2,0.97507,3e-05,1.66498]
[1780501410045,78.81,66254.64,0.2,0.9756,3e-05,1.63584]
[1780501411340,78.81,66254.64,0.2,0.9756,3e-05,1.63584]
[1780501411350,78.81,66254.64,0.2,0.9756,3e-05,1.63584]
[1780501411369,78.81,66245.36,0.2,0.97541,3e-05,1.64519]
[1780501411792,78.81,66245.36,0.2,0.97541,3e-05,1.64519]
[1780501412060,78.85,66236.88,0.2,0.97515,3e-05,1.65989]
[1780501413395,78.85,66236.88,0.2,0.97515,3e-05,1.65989]
[1780501413409,78.85,66237.97,0.2,0.97517,3e-05,1.65866]
[1780501414074,78.86,66240.29,0.2,0.97522,3e-05,1.65569]
[1780501416088,78.86,66243.29,0.2,0.97529,3e-05,1.65209]
[1780501417095,78.87,66244.65,0.2,0.97532,3e-05,1.6505]
[1780501418102,78.87,66246.65,0.2,0.97536,3e-05,1.64801]
[1780501419109,78.88,66253.24,0.2,0.97553,3e-05,1.63901]
[1780501422130,78.89,66242.29,0.2,0.97523,3e-05,1.65545]
[1780501423137,78.89,66239.41,0.2,0.97515,3e-05,1.65984]
[1780501424144,78.9,66241.08,0.2,0.97519,3e-05,1.65775]
[1780501428188,78.91,66241.94,0.2,0.97519,3e-05,1.65769]
[1780501429179,78.91,66233.82,0.2,0.97497,3e-05,1.66954]
[1780501430186,78.92,66235.8,0.2,0.97502,3e-05,1.66698]
[1780501431194,78.92,66244.84,0.2,0.97525,3e-05,1.65441]
[1780501432200,78.92,66251.88,0.2,0.97543,3e-05,1.64447]
[1780501433545,78.92,66251.88,0.2,0.97543,3e-05,1.64447]
[1780501433773,78.92,66252.56,0.2,0.97545,3e-05,1.64356]
[1780501434519,78.92,66252.56,0.2,0.97545,3e-05,1.64356]
[1780501435221,78.92,66254.44,0.2,0.97549,3e-05,1.64099]
[1780501436024,78.92,66254.44,0.2,0.97549,3e-05,1.64099]
[1780501436229,78.92,66253.19,0.2,0.97546,3e-05,1.6428]
[1780501438243,78.92,66252.43,0.2,0.97544,3e-05,1.64396]
[1780501439678,78.92,66253.62,0.2,0.97547,3e-05,1.64232]
[1780501440249,78.92,66253.62,0.2,0.97547,3e-05,1.64232]
[1780501440257,78.93,66255.62,0.2,0.97552,3e-05,1.63955]
[1780501441264,78.93,66258.51,0.2,0.97559,3e-05,1.63554]
[1780501442271,78.93,66259.35,0.2,0.97561,3e-05,1.63441]
[1780501443278,78.93,66260.39,0.2,0.97564,3e-05,1.63301]
[1780501445292,78.93,66261.62,0.2,0.97567,3e-05,1.63141]
[1780501446491,78.93,66261.62,0.2,0.97567,3e-05,1.63141]
[1780501446882,78.93,66261.68,0.2,0.97567,3e-05,1.63138]
[1780501447306,78.93,66256.73,0.2,0.97554,3e-05,1.6384]
[1780501448313,78.93,66254.14,0.2,0.97547,3e-05,1.6421]
[1780501448788,78.93,66254.14,0.2,0.97547,3e-05,1.6421]
[1780501449320,78.93,66250.97,0.2,0.97539,3e-05,1.64662]
[1780501450327,78.93,66248.31,0.2,0.97532,3e-05,1.65061]
[1780501450965,78.93,66248.31,0.2,0.97532,3e-05,1.65061]
[1780501451334,78.94,66249.25,0.2,0.97534,3e-05,1.64951]
[1780501452736,78.94,66249.25,0.2,0.97534,3e-05,1.64951]
[1780501453348,78.94,66246.71,0.2,0.97527,3e-05,1.65357]
[1780501453936,78.94,66246.71,0.2,0.97527,3e-05,1.65357]
[1780501454381,78.94,66246.71,0.2,0.97527,3e-05,1.65357]
[1780501454482,78.95,66245.29,0.2,0.97522,3e-05,1.6558]
[1780501455522,78.95,66245.29,0.2,0.97522,3e-05,1.6558]
[1780501455571,78.95,66246.57,0.2,0.97525,3e-05,1.65421]
[1780501456369,78.95,66247.83,0.2,0.97528,3e-05,1.65265]
[1780501459511,78.96,66247.01,0.2,0.97526,3e-05,1.65408]
[1780501463417,78.96,66247.86,0.2,0.97528,3e-05,1.65297]
[1780501464428,78.96,66254.08,0.2,0.97543,3e-05,1.64441]
[1780501465432,78.96,66256.39,0.2,0.97549,3e-05,1.6412]
[1780501466439,78.96,66258.31,0.2,0.97554,3e-05,1.63854]
[1780501467446,78.96,66260.45,0.2,0.97559,3e-05,1.63558]
[1780501470467,78.96,66259.6,0.2,0.97557,3e-05,1.63694]
[1780501473489,78.96,66262.99,0.2,0.97571,3e-05,1.6282]
[1780501474496,78.96,66264.48,0.2,0.97575,3e-05,1.62613]
[1780501475502,78.96,66266.3,0.2,0.97579,3e-05,1.62359]
[1780501476510,78.96,66272.46,0.2,0.97595,3e-05,1.61502]
[1780501478524,78.97,66264.83,0.2,0.97575,3e-05,1.62572]
[1780501479531,78.97,66260.0,0.2,0.97563,3e-05,1.6325]
[1780501481266,78.97,66259.46,0.2,0.97562,3e-05,1.63326]
[1780501481545,78.97,66243.7,0.2,0.97521,3e-05,1.65549]
[1780501482552,78.96,66243.87,0.2,0.97522,3e-05,1.65521]
[1780501483559,78.96,66245.08,0.2,0.97525,3e-05,1.65346]
[1780501484567,78.96,66238.11,0.2,0.97507,3e-05,1.66331]
[1780501485574,78.97,66233.14,0.2,0.97494,3e-05,1.67058]
[1780501486581,78.97,66231.04,0.2,0.97488,3e-05,1.67389]
[1780501487588,78.97,66227.84,0.2,0.97479,3e-05,1.67877]
[1780501488595,78.98,66225.59,0.2,0.97473,3e-05,1.68236]
[1780501490609,78.99,66216.88,0.2,0.97448,3e-05,1.6956]
[1780501491616,78.99,66216.54,0.2,0.97447,3e-05,1.69642]
[1780501492623,79.0,66215.27,0.2,0.97443,3e-05,1.69858]
[1780501494637,79.0,66214.16,0.2,0.97439,3e-05,1.70083]
[1780501496681,79.01,66214.66,0.2,0.9744,3e-05,1.70043]
[1780501496683,79.01,66209.25,0.2,0.97425,3e-05,1.70858]
[1780501497658,79.02,66207.11,0.2,0.97418,3e-05,1.712]
[1780501498665,79.02,66203.88,0.2,0.97409,3e-05,1.717]
[1780501499474,79.02,66203.88,0.2,0.97409,3e-05,1.717]
[1780501499672,79.02,66202.92,0.2,0.97406,3e-05,1.71869]
[1780501501688,79.03,66199.87,0.2,0.97397,3e-05,1.72372]
[1780501502695,79.03,66201.71,0.2,0.97401,3e-05,1.72131]
[1780501503719,79.04,66206.19,0.2,0.97413,3e-05,1.71507]
[1780501504718,79.04,66211.88,0.2,0.97428,3e-05,1.7071]
[1780501505190,79.04,66211.88,0.2,0.97428,3e-05,1.7071]
[1780501505725,79.04,66219.73,0.2,0.97448,3e-05,1.69604]
[1780501507739,79.05,66221.09,0.2,0.9745,3e-05,1.69471]
[1780501508747,79.06,66220.19,0.2,0.97447,3e-05,1.69634]
[1780501509836,79.06,66220.19,0.2,0.97447,3e-05,1.69634]
[1780501509754,79.06,66215.35,0.2,0.97434,3e-05,1.70366]
[1780501510415,79.06,66215.35,0.2,0.97434,3e-05,1.70366]
[1780501510761,79.06,66209.53,0.2,0.97418,3e-05,1.71242]
[1780501511151,79.06,66209.53,0.2,0.97418,3e-05,1.71242]
[1780501511768,79.07,66202.86,0.2,0.974,3e-05,1.72238]
[1780501513782,79.07,66200.63,0.2,0.97393,3e-05,1.72609]
[1780501515797,79.08,66205.44,0.2,0.97405,3e-05,1.71951]
[1780501516496,79.08,66205.44,0.2,0.97405,3e-05,1.71951]
[1780501516803,79.08,66219.91,0.2,0.97443,3e-05,1.69874]
[1780501517809,79.08,66231.17,0.2,0.97472,3e-05,1.68277]
[1780501518817,79.09,66228.67,0.2,0.97465,3e-05,1.68668]
[1780501519824,79.09,66223.85,0.2,0.97452,3e-05,1.69396]
[1780501520838,79.1,66233.34,0.2,0.97476,3e-05,1.68067]
[1780501521310,79.1,66233.34,0.2,0.97476,3e-05,1.68067]
[1780501521739,79.1,66233.34,0.2,0.97476,3e-05,1.68067]
[1780501521842,79.1,66251.45,0.2,0.97522,3e-05,1.65522]
[1780501522457,79.1,66251.45,0.2,0.97522,3e-05,1.65522]
[1780501522733,79.1,66251.45,0.2,0.97522,3e-05,1.65522]
[1780501522859,79.1,66247.3,0.2,0.97511,3e-05,1.66145]
[1780501522879,79.1,66247.3,0.2,0.97511,3e-05,1.66145]
[1780501523857,79.11,66245.77,0.2,0.97506,3e-05,1.66402]
[1780501524865,79.11,66246.7,0.2,0.97508,3e-05,1.66308]
[1780501525871,79.12,66245.68,0.2,0.97505,3e-05,1.66485]
[1780501528469,79.12,66245.03,0.2,0.97503,3e-05,1.66609]
[1780501528565,79.13,66243.41,0.2,0.97497,3e-05,1.66902]
[1780501528892,79.13,66236.24,0.2,0.97479,3e-05,1.67925]
[1780501529899,79.13,66235.35,0.2,0.97476,3e-05,1.68083]
[1780501530905,79.14,66234.52,0.2,0.97473,3e-05,1.68231]
[1780501533927,79.15,66229.65,0.2,0.97465,3e-05,1.68605]
[1780501534934,79.15,66228.56,0.2,0.97461,3e-05,1.68791]
[1780501535941,79.16,66229.89,0.2,0.97464,3e-05,1.68656]
[1780501536949,79.16,66225.8,0.2,0.97453,3e-05,1.69243]
[1780501537956,79.17,66221.13,0.2,0.9744,3e-05,1.69971]
[1780501538963,79.17,66220.17,0.2,0.97437,3e-05,1.70135]
[1780501539970,79.17,66222.49,0.2,0.97443,3e-05,1.698]
[1780501540977,79.18,66232.59,0.2,0.97468,3e-05,1.68412]
[1780501541984,79.18,66234.18,0.2,0.97472,3e-05,1.68219]
[1780501542990,79.19,66230.87,0.2,0.97462,3e-05,1.68728]
[1780501545007,79.19,66239.14,0.2,0.97483,3e-05,1.67612]
[1780501546012,79.2,66242.34,0.2,0.97491,3e-05,1.67191]
[1780501547018,79.2,66241.28,0.2,0.97487,3e-05,1.67379]
[1780501548025,79.21,66242.02,0.2,0.97488,3e-05,1.67309]
[1780501549033,79.21,66243.46,0.2,0.97491,3e-05,1.6714]
[1780501550100,79.21,66243.46,0.2,0.97491,3e-05,1.6714]
[1780501551186,79.22,66243.39,0.2,0.97491,3e-05,1.67186]
[1780501552054,79.23,66240.79,0.2,0.97483,3e-05,1.67629]
[1780501553061,79.23,66242.13,0.2,0.97485,3e-05,1.67474]
[1780501555075,79.24,66243.03,0.2,0.97487,3e-05,1.67417]
[1780501556081,79.24,66237.06,0.2,0.9747,3e-05,1.68305]
[1780501557383,79.25,66235.43,0.2,0.97465,3e-05,1.68572]
[1780501560110,79.26,66236.45,0.2,0.97466,3e-05,1.68527]
[1780501561119,79.26,66243.04,0.2,0.97483,3e-05,1.67606]
[1780501562124,79.26,66247.2,0.2,0.97494,3e-05,1.67005]
[1780501563131,79.26,66243.29,0.2,0.97484,3e-05,1.67578]
[1780501565148,79.27,66245.31,0.2,0.97488,3e-05,1.67335]
[1780501566112,79.27,66245.31,0.2,0.97488,3e-05,1.67335]
[1780501566153,79.27,66246.58,0.2,0.97491,3e-05,1.67173]
[1780501567131,79.27,66246.58,0.2,0.97491,3e-05,1.67173]
[1780501567161,79.27,66251.63,0.2,0.97504,3e-05,1.66475]
[1780501568168,79.28,66246.19,0.2,0.97489,3e-05,1.67269]
[1780501569175,79.28,66237.53,0.2,0.97466,3e-05,1.68535]
[1780501570182,79.28,66233.96,0.2,0.97456,3e-05,1.69074]
[1780501571189,79.29,66231.93,0.2,0.97451,3e-05,1.69382]
[1780501574209,79.3,66230.79,0.2,0.97447,3e-05,1.69613]
[1780501575217,79.3,66229.76,0.2,0.97443,3e-05,1.69787]
[1780501578238,79.31,66230.49,0.2,0.97444,3e-05,1.69758]
[1780501581883,79.31,66230.05,0.2,0.97442,3e-05,1.69872]
[1780501582282,79.32,66210.37,0.2,0.97389,3e-05,1.72779]
[1780501583276,79.32,66209.08,0.2,0.97385,3e-05,1.72994]
[1780501585183,79.33,66208.75,0.2,0.97383,3e-05,1.73068]
[1780501585651,79.33,66215.18,0.2,0.974,3e-05,1.72158]
[1780501586298,79.33,66220.33,0.2,0.97413,3e-05,1.71438]
[1780501587310,79.34,66226.08,0.2,0.97428,3e-05,1.70635]
[1780501588317,79.34,66224.62,0.2,0.97424,3e-05,1.70876]
[1780501589327,79.35,66214.37,0.2,0.97396,3e-05,1.72392]
[1780501590052,79.35,66214.37,0.2,0.97396,3e-05,1.72392]
[1780501590333,79.35,66200.25,0.2,0.97358,3e-05,1.74454]
[1780501591031,79.35,66200.25,0.2,0.97358,3e-05,1.74454]
[1780501591089,79.35,66200.25,0.2,0.97358,3e-05,1.74454]
[1780501591339,79.35,66188.27,0.2,0.97331,3e-05,1.75825]
[1780501592346,79.35,66185.24,0.2,0.97322,3e-05,1.76296]
[1780501593730,79.35,66185.24,0.2,0.97322,3e-05,1.76296]
[1780501593793,79.36,66184.8,0.2,0.9732,3e-05,1.76403]
[1780501596374,79.36,66186.24,0.2,0.97323,3e-05,1.76251]
[1780501597381,79.37,66177.43,0.2,0.97298,3e-05,1.77578]
[1780501598965,79.37,66166.05,0.2,0.97266,3e-05,1.79295]
[1780501599395,79.37,66161.3,0.2,0.97253,3e-05,1.80022]
[1780501599982,79.37,66161.3,0.2,0.97253,3e-05,1.80022]
[1780501600417,79.37,66155.64,0.2,0.97237,3e-05,1.80874]
[1780501601457,79.37,66155.64,0.2,0.97237,3e-05,1.80874]
[1780501601503,79.37,66151.6,0.2,0.97225,3e-05,1.81511]
[1780501602430,79.38,66150.22,0.2,0.97221,3e-05,1.81731]
[1780501603438,79.38,66149.08,0.2,0.97217,3e-05,1.81915]
[1780501606612,79.38,66149.72,0.2,0.97219,3e-05,1.8184]
[1780501606675,79.38,66152.55,0.2,0.97227,3e-05,1.81424]
[1780501607470,79.38,66154.26,0.2,0.97231,3e-05,1.81178]
[1780501609484,79.39,66160.04,0.2,0.97247,3e-05,1.80332]
[1780501610266,79.39,66160.04,0.2,0.97247,3e-05,1.80332]
[1780501610491,79.39,66157.32,0.2,0.97239,3e-05,1.80755]
[1780501611498,79.39,66149.5,0.2,0.97217,3e-05,1.81949]
[1780501612049,79.39,66149.5,0.2,0.97217,3e-05,1.81949]
[1780501612504,79.39,66146.7,0.2,0.97209,3e-05,1.82384]
[1780501613512,79.39,66141.26,0.2,0.97193,3e-05,1.8322]
[1780501614519,79.39,66144.51,0.2,0.97202,3e-05,1.82735]
[1780501615526,79.39,66143.62,0.2,0.97199,3e-05,1.8288]
[1780501616534,79.39,66136.7,0.2,0.9718,3e-05,1.83943]
[1780501617554,79.4,66120.46,0.2,0.97133,3e-05,1.8644]
[1780501618963,79.4,66120.46,0.2,0.97133,3e-05,1.8644]
[1780501618968,79.4,66108.89,0.2,0.97099,3e-05,1.88232]
[1780501619443,79.4,66108.89,0.2,0.97099,3e-05,1.88232]
[1780501619578,79.4,66102.49,0.2,0.9708,3e-05,1.89227]
[1780501620585,79.4,66114.73,0.2,0.97116,3e-05,1.87328]
[1780501621592,79.4,66125.4,0.2,0.97147,3e-05,1.85684]
[1780501622600,79.4,66129.05,0.2,0.97157,3e-05,1.85129]
[1780501623606,79.4,66125.85,0.2,0.97148,3e-05,1.85626]
[1780501625620,79.4,66133.13,0.2,0.97169,3e-05,1.8452]
[1780501626627,79.4,66140.42,0.2,0.97189,3e-05,1.83415]
[1780501627634,79.4,66136.87,0.2,0.97179,3e-05,1.83964]
[1780501628641,79.4,66140.25,0.2,0.97189,3e-05,1.83457]
[1780501629648,79.4,66144.04,0.2,0.97199,3e-05,1.82889]
[1780501630655,79.4,66138.4,0.2,0.97183,3e-05,1.83757]
[1780501632670,79.41,66139.41,0.2,0.97186,3e-05,1.83619]
[1780501633676,79.41,66132.22,0.2,0.97165,3e-05,1.84725]
[1780501634684,79.41,66106.54,0.2,0.9709,3e-05,1.88691]
[1780501635198,79.41,66106.54,0.2,0.9709,3e-05,1.88691]
[1780501635296,79.41,66106.54,0.2,0.9709,3e-05,1.88691]
[1780501635977,79.41,66106.54,0.2,0.9709,3e-05,1.88691]
[1780501635692,79.41,66107.77,0.2,0.97094,3e-05,1.885]
[1780501636698,79.41,66106.54,0.2,0.9709,3e-05,1.88691]
[1780501637640,79.41,66106.54,0.2,0.9709,3e-05,1.88691]
[1780501637985,79.41,66096.82,0.2,0.97061,3e-05,1.90206]
[1780501639020,79.41,66096.82,0.2,0.97061,3e-05,1.90206]
[1780501638715,79.41,66090.27,0.2,0.97042,3e-05,1.91228]
[1780501639097,79.41,66090.27,0.2,0.97042,3e-05,1.91228]
[1780501639526,79.41,66090.27,0.2,0.97042,3e-05,1.91228]
[1780501639564,79.41,66090.27,0.2,0.97042,3e-05,1.91228]
[1780501639724,79.41,66090.27,0.2,0.97042,3e-05,1.91228]
[1780501639885,79.41,66090.27,0.2,0.97042,3e-05,1.91228]
[1780501639892,79.41,66091.08,0.2,0.97045,3e-05,1.91097]
[1780501640200,79.41,66091.08,0.2,0.97045,3e-05,1.91097]
[1780501640261,79.41,66091.08,0.2,0.97045,3e-05,1.91097]
[1780501640723,79.41,66091.08,0.2,0.97045,3e-05,1.91097]
[1780501640732,79.41,66091.86,0.2,0.97047,3e-05,1.9097]
[1780501641739,79.41,66086.82,0.2,0.97032,3e-05,1.91757]
[1780501642747,79.4,66085.52,0.2,0.97028,3e-05,1.91956]
[1780501643753,79.4,66090.42,0.2,0.97043,3e-05,1.9118]
[1780501644760,79.4,66085.56,0.2,0.97029,3e-05,1.91939]
[1780501645669,79.4,66085.56,0.2,0.97029,3e-05,1.91939]
[1780501645832,79.4,66085.56,0.2,0.97029,3e-05,1.91939]
[1780501645910,79.4,66079.84,0.2,0.97012,3e-05,1.92835]
[1780501646775,79.4,66078.49,0.2,0.97008,3e-05,1.9304]
[1780501647785,79.4,66080.01,0.2,0.97012,3e-05,1.92793]
[1780501648791,79.4,66076.19,0.2,0.97001,3e-05,1.93389]
[1780501649799,79.4,66074.88,0.2,0.96997,3e-05,1.93588]
[1780501650805,79.4,66077.65,0.2,0.97006,3e-05,1.93141]
[1780501653827,79.4,66069.38,0.2,0.96988,3e-05,1.93983]
[1780501654596,79.4,66069.38,0.2,0.96988,3e-05,1.93983]
[1780501654833,79.39,66066.77,0.2,0.9698,3e-05,1.94388]
[1780501655857,79.39,66057.84,0.2,0.96953,3e-05,1.95801]
[1780501656199,79.39,66057.84,0.2,0.96953,3e-05,1.95801]
[1780501656852,79.39,66053.24,0.2,0.96939,3e-05,1.96524]
[1780501657720,79.39,66053.24,0.2,0.96939,3e-05,1.96524]
[1780501657860,79.39,66065.23,0.2,0.96976,3e-05,1.94597]
[1780501658867,79.39,66071.1,0.2,0.96994,3e-05,1.93654]
[1780501659259,79.39,66071.1,0.2,0.96994,3e-05,1.93654]
[1780501659874,79.39,66073.54,0.2,0.97001,3e-05,1.93259]
[1780501660887,79.39,66079.42,0.2,0.97019,3e-05,1.92322]
[1780501661896,79.39,66090.07,0.2,0.97051,3e-05,1.90642]
[1780501662919,79.39,66096.68,0.2,0.97071,3e-05,1.89605]
[1780501663919,79.39,66091.02,0.2,0.97054,3e-05,1.90487]
[1780501664926,79.38,66088.66,0.2,0.97047,3e-05,1.90854]
[1780501665932,79.38,66082.88,0.2,0.9703,3e-05,1.91758]
[1780501666940,79.38,66083.68,0.2,0.97032,3e-05,1.91626]
[1780501667947,79.38,66085.11,0.2,0.97037,3e-05,1.91396]
[1780501668954,79.38,66086.53,0.2,0.97041,3e-05,1.91168]
[1780501669961,79.38,66083.48,0.2,0.97032,3e-05,1.91643]
[1780501670968,79.38,66084.61,0.2,0.97036,3e-05,1.9146]
[1780501671975,79.38,66085.63,0.2,0.97039,3e-05,1.91294]
[1780501672982,79.38,66102.2,0.2,0.97088,3e-05,1.88699]
[1780501673989,79.38,66098.65,0.2,0.97078,3e-05,1.89252]
[1780501674996,79.38,66094.82,0.2,0.97066,3e-05,1.89848]
[1780501676006,79.38,66097.94,0.2,0.97075,3e-05,1.89359]
[1780501677013,79.38,66095.94,0.2,0.9707,3e-05,1.89669]
[1780501678020,79.38,66091.08,0.2,0.97055,3e-05,1.90427]
[1780501679027,79.38,66085.64,0.2,0.97039,3e-05,1.91277]
[1780501681045,79.38,66090.26,0.2,0.97053,3e-05,1.90542]
[1780501682052,79.38,66091.53,0.2,0.97057,3e-05,1.9034]
[1780501683059,79.38,66102.98,0.2,0.97091,3e-05,1.88551]
[1780501684073,79.38,66111.63,0.2,0.97116,3e-05,1.8721]
[1780501685080,79.38,66121.28,0.2,0.97144,3e-05,1.85724]
[1780501686131,79.38,66125.68,0.2,0.97157,3e-05,1.85054]
[1780501687097,79.38,66126.84,0.2,0.9716,3e-05,1.84882]
[1780501688104,79.38,66123.11,0.2,0.97149,3e-05,1.8546]
[1780501690117,79.38,66124.47,0.2,0.97153,3e-05,1.85262]
[1780501691324,79.38,66114.86,0.2,0.97125,3e-05,1.86746]
[1780501692131,79.38,66104.22,0.2,0.97094,3e-05,1.88397]
[1780501693138,79.38,66107.04,0.2,0.97102,3e-05,1.87959]
[1780501694146,79.38,66105.99,0.2,0.97099,3e-05,1.88122]
[1780501695153,79.38,66104.0,0.2,0.97093,3e-05,1.88432]
[1780501696160,79.38,66099.13,0.2,0.97079,3e-05,1.89191]
[1780501698174,79.38,66101.45,0.2,0.97086,3e-05,1.88828]
[1780501699181,79.38,66102.14,0.2,0.97088,3e-05,1.8872]
[1780501700188,79.38,66097.31,0.2,0.97073,3e-05,1.89471]
[1780501701195,79.38,66094.62,0.2,0.97065,3e-05,1.89891]
[1780501702202,79.38,66091.95,0.2,0.97058,3e-05,1.90307]
[1780501703209,79.38,66089.95,0.2,0.97052,3e-05,1.90617]
[1780501706232,79.38,66107.51,0.2,0.97104,3e-05,1.8787]
[1780501707239,79.38,66119.59,0.2,0.97139,3e-05,1.86001]
[1780501708246,79.38,66119.49,0.2,0.97139,3e-05,1.86018]
[1780501709494,79.38,66113.5,0.2,0.97121,3e-05,1.8695]
[1780501710261,79.38,66117.97,0.2,0.97134,3e-05,1.8626]
[1780501711267,79.38,66117.41,0.2,0.97139,3e-05,1.85913]
[1780501712274,79.38,66118.42,0.2,0.97141,3e-05,1.85762]
[1780501714287,79.38,66121.28,0.2,0.9715,3e-05,1.85331]
[1780501715295,79.38,66115.12,0.2,0.97132,3e-05,1.86283]
[1780501716302,79.38,66111.23,0.2,0.9712,3e-05,1.86889]
[1780501717309,79.38,66104.2,0.2,0.971,3e-05,1.87981]
[1780501718315,79.38,66107.71,0.2,0.9711,3e-05,1.8744]
[1780501719651,79.38,66112.28,0.2,0.97123,3e-05,1.86736]
[1780501720330,79.38,66117.59,0.2,0.97139,3e-05,1.85917]
[1780501721338,79.38,66119.94,0.2,0.97145,3e-05,1.85559]
[1780501723353,79.39,66119.66,0.2,0.97144,3e-05,1.85611]
[1780501728389,79.39,66121.17,0.2,0.97148,3e-05,1.85408]
[1780501730403,79.39,66120.41,0.2,0.97146,3e-05,1.85536]
[1780501731410,79.39,66118.75,0.2,0.97141,3e-05,1.85796]
[1780501732417,79.39,66120.64,0.2,0.97146,3e-05,1.8551]
[1780501734431,79.39,66118.59,0.2,0.9714,3e-05,1.85835]
[1780501736450,79.39,66119.53,0.2,0.97143,3e-05,1.857]
[1780501737457,79.39,66123.03,0.2,0.97153,3e-05,1.85167]
[1780501738464,79.4,66128.36,0.2,0.97168,3e-05,1.84356]
[1780501739472,79.4,66124.64,0.2,0.97157,3e-05,1.84933]
[1780501740479,79.4,66120.66,0.2,0.97146,3e-05,1.8555]
[1780501741492,79.4,66117.22,0.2,0.97135,3e-05,1.86084]
[1780501742497,79.4,66106.87,0.2,0.97105,3e-05,1.87687]
[1780501743504,79.4,66105.47,0.2,0.97101,3e-05,1.87905]
[1780501744516,79.4,66120.1,0.2,0.97144,3e-05,1.85647]
[1780501745518,79.4,66127.17,0.2,0.97164,3e-05,1.84563]
[1780501746533,79.4,66136.11,0.2,0.9719,3e-05,1.8321]
[1780501747536,79.4,66142.86,0.2,0.97209,3e-05,1.82194]
[1780501748543,79.4,66138.24,0.2,0.97195,3e-05,1.82906]
[1780501749551,79.4,66133.78,0.2,0.97182,3e-05,1.83595]
[1780501750558,79.4,66131.34,0.2,0.97175,3e-05,1.83975]
[1780501751565,79.41,66139.16,0.2,0.97197,3e-05,1.82792]
[1780501752572,79.41,66139.97,0.2,0.97199,3e-05,1.82679]
[1780501753579,79.41,66136.45,0.2,0.97189,3e-05,1.83224]
[1780501754586,79.41,66139.91,0.2,0.97199,3e-05,1.82707]
[1780501755593,79.41,66138.99,0.2,0.97196,3e-05,1.82856]
[1780501757607,79.41,66140.55,0.2,0.972,3e-05,1.82639]
[1780501758453,79.41,66140.55,0.2,0.972,3e-05,1.82639]
[1780501758997,79.41,66140.55,0.2,0.972,3e-05,1.82639]
[1780501759031,79.41,66149.28,0.2,0.97225,3e-05,1.81326]
[1780501759621,79.42,66145.62,0.2,0.97214,3e-05,1.81892]
[1780501760631,79.42,66143.0,0.2,0.97207,3e-05,1.823]
[1780501761635,79.42,66145.52,0.2,0.97214,3e-05,1.81929]
[1780501762642,79.42,66151.15,0.2,0.97229,3e-05,1.81089]
[1780501763649,79.42,66160.01,0.2,0.97254,3e-05,1.79768]
[1780501765175,79.42,66160.01,0.2,0.97254,3e-05,1.79768]
[1780501765182,79.42,66156.97,0.2,0.97245,3e-05,1.8024]
[1780501765939,79.42,66185.14,0.2,0.97323,3e-05,1.76055]
[1780501766609,79.42,66185.14,0.2,0.97323,3e-05,1.76055]
[1780501766694,79.43,66182.88,0.2,0.97317,3e-05,1.76399]
[1780501767698,79.43,66180.42,0.2,0.9731,3e-05,1.76783]
[1780501768705,79.43,66181.42,0.2,0.97312,3e-05,1.76653]
[1780501769468,79.43,66181.42,0.2,0.97312,3e-05,1.76653]
[1780501769714,79.43,66186.94,0.2,0.97327,3e-05,1.75855]
[1780501770721,79.43,66182.86,0.2,0.97315,3e-05,1.76478]
[1780501771735,79.44,66190.17,0.2,0.97341,3e-05,1.74996]
[1780501772736,79.44,66194.58,0.2,0.97353,3e-05,1.74363]
[1780501773743,79.44,66191.9,0.2,0.97345,3e-05,1.74772]
[1780501774750,79.44,66185.22,0.2,0.97327,3e-05,1.75771]
[1780501776764,79.45,66192.01,0.2,0.97345,3e-05,1.74797]
[1780501777771,79.45,66191.12,0.2,0.97342,3e-05,1.74946]
[1780501779785,79.45,66184.15,0.2,0.97322,3e-05,1.76009]
[1780501780792,79.45,66179.97,0.2,0.97311,3e-05,1.76628]
[1780501781814,79.45,66184.23,0.2,0.97322,3e-05,1.76013]
[1780501782816,79.46,66195.87,0.2,0.97354,3e-05,1.74315]
[1780501783834,79.46,66201.85,0.2,0.97369,3e-05,1.73474]
[1780501784840,79.46,66206.54,0.2,0.97381,3e-05,1.72814]
[1780501785846,79.47,66205.95,0.2,0.97379,3e-05,1.72918]
[1780501786854,79.47,66205.11,0.2,0.97377,3e-05,1.73058]
[1780501787861,79.47,66203.54,0.2,0.97372,3e-05,1.73305]
[1780501788868,79.47,66201.34,0.2,0.97366,3e-05,1.73644]
[1780501790882,79.48,66201.94,0.2,0.97367,3e-05,1.73589]
[1780501791889,79.48,66206.66,0.2,0.97379,3e-05,1.72917]
[1780501792896,79.48,66208.08,0.2,0.97383,3e-05,1.72727]
[1780501793903,79.48,66208.7,0.2,0.97384,3e-05,1.72655]
[1780501794910,79.49,66209.92,0.2,0.97387,3e-05,1.72496]
[1780501795917,79.49,66210.64,0.2,0.97389,3e-05,1.7241]
[1780501796924,79.49,66211.46,0.2,0.97391,3e-05,1.72309]
[1780501797931,79.49,66212.09,0.2,0.97392,3e-05,1.72236]
[1780501798938,79.49,66213.37,0.2,0.97395,3e-05,1.72069]
[1780501802966,79.5,66222.25,0.2,0.97417,3e-05,1.70857]
[1780501803976,79.51,66220.49,0.2,0.97412,3e-05,1.71129]
[1780501805542,79.51,66220.25,0.2,0.97411,3e-05,1.71181]
[1780501805921,79.51,66220.25,0.2,0.97411,3e-05,1.71181]
[1780501805988,79.51,66228.34,0.2,0.97433,3e-05,1.70031]
[1780501806995,79.51,66233.33,0.2,0.97445,3e-05,1.69333]
[1780501808014,79.52,66235.91,0.2,0.97452,3e-05,1.68984]
[1780501809009,79.52,66227.86,0.2,0.9743,3e-05,1.7016]
[1780501810016,79.52,66226.16,0.2,0.97425,3e-05,1.70424]
[1780501811023,79.52,66225.17,0.2,0.97422,3e-05,1.70585]
[1780501812030,79.53,66227.29,0.2,0.97428,3e-05,1.70298]
[1780501813037,79.53,66228.32,0.2,0.9743,3e-05,1.70168]
[1780501814044,79.53,66224.7,0.2,0.9742,3e-05,1.70709]
[1780501815051,79.53,66224.11,0.2,0.97418,3e-05,1.70812]
[1780501816058,79.53,66225.42,0.2,0.97421,3e-05,1.70641]
[1780501818072,79.54,66224.39,0.2,0.97418,3e-05,1.70825]
[1780501819082,79.54,66231.58,0.2,0.97437,3e-05,1.69807]
[1780501820088,79.54,66240.73,0.2,0.9746,3e-05,1.68515]
[1780501821095,79.55,66242.91,0.2,0.97466,3e-05,1.68222]
[1780501824116,79.55,66246.96,0.2,0.97475,3e-05,1.677]
[1780501825123,79.55,66250.44,0.2,0.97484,3e-05,1.67225]
[1780501826130,79.56,66251.35,0.2,0.97486,3e-05,1.67112]
[1780501827137,79.56,66252.15,0.2,0.97488,3e-05,1.67009]
[1780501827334,79.56,66252.15,0.2,0.97488,3e-05,1.67009]
[1780501827807,79.56,66252.15,0.2,0.97488,3e-05,1.67009]
[1780501828144,79.56,66254.42,0.2,0.97494,3e-05,1.66701]
[1780501829152,79.56,66265.39,0.2,0.97522,3e-05,1.65144]
[1780501830159,79.56,66267.48,0.2,0.97528,3e-05,1.64844]
[1780501831166,79.56,66266.69,0.2,0.97531,3e-05,1.64542]
[1780501832173,79.56,66267.77,0.2,0.97534,3e-05,1.64385]
[1780501833180,79.56,66265.17,0.2,0.97528,3e-05,1.64746]
[1780501835194,79.55,66266.09,0.2,0.9753,3e-05,1.64606]
[1780501838215,79.55,66277.06,0.2,0.97558,3e-05,1.63055]
[1780501839225,79.55,66282.81,0.2,0.97573,3e-05,1.62253]
[1780501840232,79.55,66281.16,0.2,0.97569,3e-05,1.62487]
[1780501841239,79.55,66280.1,0.2,0.97566,3e-05,1.62639]
[1780501841638,79.55,66280.1,0.2,0.97566,3e-05,1.62639]
[1780501842246,79.55,66277.36,0.2,0.97559,3e-05,1.63025]
[1780501842539,79.55,66277.36,0.2,0.97559,3e-05,1.63025]
[1780501843253,79.55,66271.73,0.2,0.97545,3e-05,1.63815]
[1780501844260,79.55,66271.12,0.2,0.97543,3e-05,1.63897]
[1780501846274,79.55,66269.24,0.2,0.97538,3e-05,1.64152]
[1780501847281,79.55,66256.28,0.2,0.97505,3e-05,1.65971]
[1780501848288,79.55,66249.06,0.2,0.97487,3e-05,1.66992]
[1780501849294,79.56,66249.49,0.2,0.97487,3e-05,1.66951]
[1780501851309,79.55,66248.96,0.2,0.97486,3e-05,1.6702]
[1780501853324,79.55,66246.46,0.2,0.9748,3e-05,1.67369]
[1780501854331,79.55,66245.04,0.2,0.97476,3e-05,1.67567]
[1780501855606,79.55,66245.04,0.2,0.97476,3e-05,1.67567]
[1780501855654,79.55,66243.47,0.2,0.97472,3e-05,1.67786]
[1780501856345,79.55,66231.82,0.2,0.97442,3e-05,1.69448]
[1780501857352,79.55,66227.76,0.2,0.97431,3e-05,1.70026]
[1780501858359,79.55,66228.08,0.2,0.97432,3e-05,1.69973]
[1780501860754,79.55,66227.64,0.2,0.97431,3e-05,1.70021]
[1780501861380,79.54,66236.62,0.2,0.97455,3e-05,1.68704]
[1780501862387,79.54,66242.18,0.2,0.9747,3e-05,1.67895]
[1780501863395,79.54,66241.45,0.2,0.97468,3e-05,1.67987]
[1780501864402,79.54,66240.72,0.2,0.97467,3e-05,1.6808]
[1780501865409,79.54,66244.24,0.2,0.97476,3e-05,1.67568]
[1780501867423,79.54,66243.71,0.2,0.97475,3e-05,1.67622]
[1780501868430,79.53,66245.08,0.2,0.97479,3e-05,1.67417]
[1780501869437,79.53,66246.72,0.2,0.97483,3e-05,1.67173]
[1780501872074,79.53,66244.63,0.2,0.97478,3e-05,1.67441]
[1780501872458,79.53,66243.85,0.2,0.97476,3e-05,1.67552]
[1780501874472,79.53,66244.46,0.2,0.97478,3e-05,1.67444]
[1780501876486,79.52,66246.57,0.2,0.97484,3e-05,1.67124]
[1780501877493,79.52,66252.79,0.2,0.975,3e-05,1.66232]
[1780501879060,79.52,66253.61,0.2,0.97503,3e-05,1.66099]
[1780501879510,79.52,66252.6,0.2,0.975,3e-05,1.66241]
[1780501881037,79.52,66252.6,0.2,0.975,3e-05,1.66241]
[1780501881052,79.52,66268.44,0.2,0.97541,3e-05,1.63995]
[1780501882531,79.52,66270.51,0.2,0.97547,3e-05,1.63701]
[1780501884303,79.52,66270.51,0.2,0.97547,3e-05,1.63701]
[1780501883538,79.52,66267.2,0.2,0.97538,3e-05,1.64161]
[1780501884547,79.52,66262.5,0.2,0.97526,3e-05,1.64817]
[1780501885553,79.52,66260.61,0.2,0.97522,3e-05,1.65079]
[1780501886560,79.52,66259.98,0.2,0.9752,3e-05,1.65162]
[1780501888266,79.51,66260.5,0.2,0.97522,3e-05,1.65077]
[1780501888576,79.51,66261.46,0.2,0.97524,3e-05,1.64942]
[1780501889917,79.51,66261.46,0.2,0.97524,3e-05,1.64942]
[1780501889980,79.51,66269.8,0.2,0.97545,3e-05,1.6376]
[1780501890590,79.51,66271.26,0.2,0.97549,3e-05,1.63552]
[1780501892031,79.51,66271.26,0.2,0.97549,3e-05,1.63552]
[1780501892604,79.51,66267.32,0.2,0.97545,3e-05,1.63692]
[1780501893611,79.51,66264.81,0.2,0.97539,3e-05,1.6404]
[1780501895049,79.51,66261.44,0.2,0.9753,3e-05,1.64509]
[1780501895625,79.51,66267.67,0.2,0.97546,3e-05,1.63631]
[1780501896632,79.51,66271.11,0.2,0.97555,3e-05,1.63147]
[1780501897639,79.51,66272.06,0.2,0.97557,3e-05,1.63011]
[1780501898646,79.51,66268.27,0.2,0.97548,3e-05,1.63539]
[1780501899653,79.51,66266.49,0.2,0.97543,3e-05,1.63785]
[1780501902674,79.51,66260.18,0.2,0.97527,3e-05,1.64659]
[1780501903681,79.51,66261.81,0.2,0.97532,3e-05,1.64425]
[1780501904688,79.51,66250.3,0.2,0.97502,3e-05,1.66049]
[1780501905695,79.51,66248.41,0.2,0.97497,3e-05,1.66315]
[1780501906702,79.51,66247.22,0.2,0.97494,3e-05,1.66482]
[1780501907709,79.51,66248.29,0.2,0.97497,3e-05,1.66328]
[1780501908715,79.51,66263.32,0.2,0.97536,3e-05,1.64207]
[1780501909724,79.51,66261.45,0.2,0.97531,3e-05,1.64471]
[1780501910731,79.51,66255.29,0.2,0.97515,3e-05,1.65339]
[1780501911738,79.51,66251.82,0.2,0.97506,3e-05,1.65829]
[1780501914759,79.51,66246.69,0.2,0.97493,3e-05,1.66552]
[1780501915766,79.51,66247.53,0.2,0.97495,3e-05,1.66431]
[1780501916775,79.51,66251.7,0.2,0.97506,3e-05,1.65838]
[1780501917782,79.51,66257.54,0.2,0.97521,3e-05,1.65013]
[1780501918790,79.51,66256.46,0.2,0.97518,3e-05,1.65166]
[1780501919797,79.51,66253.92,0.2,0.97512,3e-05,1.65524]
[1780501920804,79.51,66251.9,0.2,0.97507,3e-05,1.65809]
[1780501921828,79.51,66250.99,0.2,0.97504,3e-05,1.65936]
[1780501922821,79.51,66262.21,0.2,0.97533,3e-05,1.64354]
[1780501923828,79.51,66263.2,0.2,0.97536,3e-05,1.64216]
[1780501924835,79.51,66268.89,0.2,0.9755,3e-05,1.63421]
[1780501925842,79.51,66264.36,0.2,0.97538,3e-05,1.64058]
[1780501926849,79.51,66260.35,0.2,0.97528,3e-05,1.64623]
[1780501927856,79.51,66256.53,0.2,0.97518,3e-05,1.65162]
[1780501928863,79.51,66255.14,0.2,0.97515,3e-05,1.65358]
[1780501929870,79.51,66250.63,0.2,0.97503,3e-05,1.65994]
[1780501930877,79.51,66248.37,0.2,0.97497,3e-05,1.66313]
[1780501931884,79.51,66245.7,0.2,0.9749,3e-05,1.66689]
[1780501933180,79.51,66245.7,0.2,0.9749,3e-05,1.66689]
[1780501933239,79.51,66245.15,0.2,0.97489,3e-05,1.66765]
[1780501933899,79.51,66230.08,0.2,0.9745,3e-05,1.68911]
[1780501934906,79.5,66221.41,0.2,0.97427,3e-05,1.70151]
[1780501935913,79.5,66216.86,0.2,0.97415,3e-05,1.70799]
[1780501936920,79.5,66215.02,0.2,0.9741,3e-05,1.71055]
[1780501937911,79.5,66215.02,0.2,0.9741,3e-05,1.71055]
[1780501938178,79.5,66215.02,0.2,0.9741,3e-05,1.71055]
[1780501938222,79.5,66202.02,0.2,0.97376,3e-05,1.72933]
[1780501938469,79.5,66202.02,0.2,0.97376,3e-05,1.72933]
[1780501938934,79.5,66194.61,0.2,0.97356,3e-05,1.74003]
[1780501939941,79.5,66186.99,0.2,0.97335,3e-05,1.75107]
[1780501941319,79.5,66184.4,0.2,0.97329,3e-05,1.75472]
[1780501941956,79.49,66195.03,0.2,0.97358,3e-05,1.73892]
[1780501942963,79.49,66193.97,0.2,0.97355,3e-05,1.74032]
[1780501943969,79.49,66198.58,0.2,0.97368,3e-05,1.73343]
[1780501945984,79.49,66197.12,0.2,0.97365,3e-05,1.73531]
[1780501946991,79.48,66198.87,0.2,0.9737,3e-05,1.73262]
[1780501948280,79.48,66198.87,0.2,0.9737,3e-05,1.73262]
[1780501948378,79.48,66207.27,0.2,0.97392,3e-05,1.72026]
[1780501948763,79.48,66207.27,0.2,0.97392,3e-05,1.72026]
[1780501949007,79.48,66211.3,0.2,0.97403,3e-05,1.7143]
[1780501950295,79.48,66207.71,0.2,0.97394,3e-05,1.71942]
[1780501951019,79.48,66206.97,0.2,0.97398,3e-05,1.71621]
[1780501952271,79.48,66208.82,0.2,0.97403,3e-05,1.71343]
[1780501953034,79.48,66212.12,0.2,0.97412,3e-05,1.70855]
[1780501954041,79.48,66217.84,0.2,0.97428,3e-05,1.70021]
[1780501955048,79.47,66221.83,0.2,0.97438,3e-05,1.69439]
[1780501956055,79.47,66225.4,0.2,0.97448,3e-05,1.6892]
[1780501958069,79.47,66227.92,0.2,0.97455,3e-05,1.68549]
[1780501959076,79.47,66231.28,0.2,0.97463,3e-05,1.68064]
[1780501960083,79.47,66235.82,0.2,0.97475,3e-05,1.67412]
[1780501961090,79.47,66235.15,0.2,0.97474,3e-05,1.67505]
[1780501963104,79.47,66236.18,0.2,0.97477,3e-05,1.67353]
[1780501964111,79.47,66234.33,0.2,0.97472,3e-05,1.67614]
[1780501966124,79.47,66235.47,0.2,0.97475,3e-05,1.67445]
[1780501968139,79.47,66234.34,0.2,0.97472,3e-05,1.67601]
[1780501970153,79.47,66232.05,0.2,0.97466,3e-05,1.67922]
[1780501973175,79.47,66234.52,0.2,0.97473,3e-05,1.67559]
[1780501974182,79.47,66235.81,0.2,0.97476,3e-05,1.67373]
[1780501975189,79.47,66233.76,0.2,0.97471,3e-05,1.67662]
[1780501980186,79.46,66234.03,0.2,0.97472,3e-05,1.67612]
[1780501980379,79.46,66234.03,0.2,0.97472,3e-05,1.67612]
[1780501980261,79.46,66236.6,0.2,0.97479,3e-05,1.67243]
[1780501981238,79.46,66255.36,0.2,0.97527,3e-05,1.64585]
[1780501982245,79.46,66265.43,0.2,0.97553,3e-05,1.63175]
[1780501983252,79.46,66262.97,0.2,0.97546,3e-05,1.63524]
[1780501986273,79.47,66267.0,0.2,0.97556,3e-05,1.62973]
[1780501988287,79.47,66264.49,0.2,0.9755,3e-05,1.63334]
[1780501990301,79.47,66262.68,0.2,0.97545,3e-05,1.63596]
[1780501992315,79.47,66258.64,0.2,0.97535,3e-05,1.6417]
[1780501993322,79.47,66256.22,0.2,0.97528,3e-05,1.64513]
[1780501995336,79.47,66252.55,0.2,0.97519,3e-05,1.65035]
[1780501996343,79.47,66250.31,0.2,0.97513,3e-05,1.65352]
[1780501999364,79.47,66247.55,0.2,0.97506,3e-05,1.65744]
[1780502001378,79.47,66249.32,0.2,0.9751,3e-05,1.65494]
[1780502005320,79.47,66250.36,0.2,0.97513,3e-05,1.6535]
[1780502005367,79.47,66250.36,0.2,0.97513,3e-05,1.6535]
[1780502005470,79.47,66250.36,0.2,0.97513,3e-05,1.6535]
[1780502005406,79.47,66250.09,0.2,0.97512,3e-05,1.65389]
[1780502007419,79.47,66248.24,0.2,0.97508,3e-05,1.65652]
[1780502008427,79.47,66250.27,0.2,0.97513,3e-05,1.65366]
[1780502011976,79.47,66252.14,0.2,0.97523,3e-05,1.64696]
[1780502012028,79.47,66252.14,0.2,0.97523,3e-05,1.64696]
[1780502012219,79.47,66252.14,0.2,0.97523,3e-05,1.64696]
[1780502012455,79.47,66251.99,0.2,0.97523,3e-05,1.6472]
[1780502013462,79.47,66248.31,0.2,0.97513,3e-05,1.6524]
[1780502017491,79.47,66238.87,0.2,0.97489,3e-05,1.6658]
[1780502018498,79.47,66233.83,0.2,0.97476,3e-05,1.67296]
[1780502019520,79.47,66220.13,0.2,0.9744,3e-05,1.69254]
[1780502020519,79.47,66204.89,0.2,0.97399,3e-05,1.71449]
[1780502021518,79.47,66204.47,0.2,0.97399,3e-05,1.715]
[1780502023534,79.47,66192.75,0.2,0.97367,3e-05,1.73188]
[1780502024540,79.47,66185.38,0.2,0.97348,3e-05,1.74255]
[1780502025547,79.47,66185.62,0.2,0.97348,3e-05,1.74205]
[1780502026554,79.46,66182.84,0.2,0.97341,3e-05,1.746]
[1780502027561,79.46,66177.75,0.2,0.97328,3e-05,1.75334]
[1780502030588,79.46,66188.51,0.2,0.97358,3e-05,1.73704]
[1780502031592,79.45,66201.67,0.2,0.97394,3e-05,1.71768]
[1780502032600,79.45,66200.02,0.2,0.97389,3e-05,1.71994]
[1780502033607,79.45,66202.09,0.2,0.97395,3e-05,1.71683]
[1780502034614,79.45,66198.78,0.2,0.97387,3e-05,1.72148]
[1780502037635,79.44,66193.04,0.2,0.97372,3e-05,1.72935]
[1780502038642,79.44,66181.03,0.2,0.9734,3e-05,1.74685]
[1780502040656,79.44,66181.13,0.2,0.9734,3e-05,1.74643]
[1780502043677,79.43,66175.78,0.2,0.97326,3e-05,1.75386]
[1780502044684,79.43,66178.08,0.2,0.97333,3e-05,1.75031]
[1780502047705,79.42,66183.5,0.2,0.97349,3e-05,1.74186]
[1780502049221,79.42,66183.5,0.2,0.97349,3e-05,1.74186]
[1780502049325,79.42,66156.36,0.2,0.97274,3e-05,1.78176]
[1780502050188,79.42,66156.36,0.2,0.97274,3e-05,1.78176]
[1780502050209,79.42,66147.61,0.2,0.9725,3e-05,1.79466]
[1780502051371,79.42,66147.61,0.2,0.9725,3e-05,1.79466]
[1780502051438,79.42,66147.61,0.2,0.9725,3e-05,1.79466]
[1780502051445,79.41,66156.2,0.2,0.97275,3e-05,1.78156]
[1780502052514,79.41,66156.2,0.2,0.97275,3e-05,1.78156]
[1780502052527,79.41,66155.71,0.2,0.97274,3e-05,1.78208]
[1780502053750,79.41,66152.64,0.2,0.97266,3e-05,1.78646]
[1780502054757,79.41,66147.43,0.2,0.97251,3e-05,1.79406]
[1780502055764,79.4,66139.06,0.2,0.97228,3e-05,1.80644]
[1780502056775,79.4,66135.76,0.2,0.97219,3e-05,1.81119]
[1780502057782,79.4,66128.27,0.2,0.97198,3e-05,1.82229]
[1780502058789,79.4,66120.81,0.2,0.97178,3e-05,1.83339]
[1780502060555,79.4,66120.81,0.2,0.97178,3e-05,1.83339]
[1780502059796,79.4,66118.89,0.2,0.97172,3e-05,1.83643]
[1780502060814,79.4,66103.53,0.2,0.97127,3e-05,1.86009]
[1780502062829,79.4,66101.1,0.2,0.9712,3e-05,1.86395]
[1780502064071,79.4,66101.1,0.2,0.9712,3e-05,1.86395]
[1780502064170,79.4,66091.38,0.2,0.97091,3e-05,1.87908]
[1780502065849,79.4,66085.23,0.2,0.97073,3e-05,1.88866]
[1780502067863,79.4,66085.85,0.2,0.97075,3e-05,1.88767]
[1780502069878,79.4,66091.11,0.2,0.97091,3e-05,1.87947]
[1780502073907,79.4,66091.41,0.2,0.97098,3e-05,1.87466]
[1780502076928,79.4,66095.39,0.2,0.97109,3e-05,1.86853]
[1780502077935,79.4,66093.23,0.2,0.97103,3e-05,1.8719]
[1780502078942,79.4,66090.06,0.2,0.97094,3e-05,1.87683]
[1780502079949,79.4,66092.49,0.2,0.97101,3e-05,1.87307]
[1780502080956,79.4,66110.68,0.2,0.97154,3e-05,1.84503]
[1780502081963,79.4,66107.16,0.2,0.97143,3e-05,1.8505]
[1780502082970,79.4,66101.72,0.2,0.97128,3e-05,1.85893]
[1780502083977,79.4,66120.51,0.2,0.97182,3e-05,1.83015]
[1780502084984,79.4,66130.92,0.2,0.97211,3e-05,1.81442]
[1780502085996,79.41,66128.87,0.2,0.97205,3e-05,1.81764]
[1780502087325,79.41,66123.51,0.2,0.9719,3e-05,1.8259]
[1780502088015,79.41,66107.03,0.2,0.97142,3e-05,1.8512]
[1780502089014,79.41,66099.03,0.2,0.97119,3e-05,1.86359]
[1780502090021,79.41,66098.1,0.2,0.97116,3e-05,1.86506]
[1780502091029,79.41,66096.21,0.2,0.9711,3e-05,1.86801]
[1780502092036,79.41,66092.14,0.2,0.97098,3e-05,1.87434]
[1780502095059,79.41,66097.58,0.2,0.97114,3e-05,1.86596]
[1780502097073,79.41,66099.84,0.2,0.97121,3e-05,1.86253]
[1780502098080,79.41,66104.36,0.2,0.97134,3e-05,1.85559]
[1780502099087,79.41,66098.79,0.2,0.97117,3e-05,1.86423]
[1780502100094,79.41,66095.43,0.2,0.97108,3e-05,1.86946]
[1780502101242,79.41,66095.43,0.2,0.97108,3e-05,1.86946]
[1780502101273,79.41,66091.02,0.2,0.97095,3e-05,1.87632]
[1780502102108,79.41,66088.74,0.2,0.97088,3e-05,1.87987]
[1780502103115,79.41,66091.22,0.2,0.97095,3e-05,1.87603]
[1780502105246,79.41,66092.6,0.2,0.97099,3e-05,1.8739]
[1780502105295,79.41,66094.31,0.2,0.97104,3e-05,1.87126]
[1780502107143,79.41,66096.67,0.2,0.97111,3e-05,1.86765]
[1780502108150,79.41,66105.77,0.2,0.97138,3e-05,1.85364]
[1780502109157,79.41,66108.9,0.2,0.97147,3e-05,1.84888]
[1780502111171,79.42,66113.99,0.2,0.97161,3e-05,1.84119]
[1780502112178,79.42,66117.04,0.2,0.9717,3e-05,1.83659]
[1780502115199,79.42,66122.77,0.2,0.97186,3e-05,1.82809]
[1780502116206,79.42,66127.81,0.2,0.972,3e-05,1.82052]
[1780502117213,79.42,66123.68,0.2,0.97188,3e-05,1.8269]
[1780502118220,79.42,66116.48,0.2,0.97167,3e-05,1.83799]
[1780502121565,79.43,66116.16,0.2,0.97166,3e-05,1.83863]
[1780502121617,79.43,66116.16,0.2,0.97166,3e-05,1.83863]
[1780502121241,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502121667,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502121721,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502122070,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502122113,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502122118,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502122219,79.43,66118.15,0.2,0.97172,3e-05,1.83566]
[1780502122248,79.43,66118.05,0.2,0.97171,3e-05,1.8359]
[1780502127283,79.43,66122.09,0.2,0.97182,3e-05,1.83013]
[1780502128290,79.43,66123.84,0.2,0.97187,3e-05,1.82756]
[1780502129297,79.43,66120.98,0.2,0.97178,3e-05,1.83201]
[1780502131338,79.44,66120.25,0.2,0.97176,3e-05,1.83321]
[1780502131430,79.44,66120.25,0.2,0.97176,3e-05,1.83321]
[1780502131471,79.44,66120.25,0.2,0.97176,3e-05,1.83321]
[1780502131649,79.44,66120.25,0.2,0.97176,3e-05,1.83321]
[1780502131532,79.44,66120.94,0.2,0.97184,3e-05,1.8279]
[1780502131810,79.44,66120.94,0.2,0.97184,3e-05,1.8279]
[1780502131894,79.44,66120.94,0.2,0.97184,3e-05,1.8279]
[1780502131910,79.44,66120.94,0.2,0.97184,3e-05,1.8279]
[1780502131976,79.44,66120.94,0.2,0.97184,3e-05,1.8279]
[1780502133325,79.44,66123.66,0.2,0.97192,3e-05,1.82395]
[1780502135341,79.44,66131.82,0.2,0.97215,3e-05,1.81177]
[1780502136348,79.44,66136.05,0.2,0.97226,3e-05,1.80549]
[1780502138362,79.45,66133.51,0.2,0.97219,3e-05,1.80959]
[1780502139369,79.45,66138.37,0.2,0.97232,3e-05,1.80237]
[1780502140378,79.45,66146.33,0.2,0.97254,3e-05,1.79054]
[1780502141386,79.45,66146.02,0.2,0.97253,3e-05,1.79116]
[1780502142393,79.45,66137.61,0.2,0.97229,3e-05,1.80397]
[1780502143400,79.45,66138.44,0.2,0.97231,3e-05,1.80285]
[1780502147428,79.46,66131.05,0.2,0.9721,3e-05,1.81437]
[1780502148435,79.46,66128.14,0.2,0.97201,3e-05,1.8189]
[1780502151456,79.46,66124.88,0.2,0.97191,3e-05,1.82417]
[1780502152463,79.47,66122.51,0.2,0.97184,3e-05,1.82787]
[1780502153470,79.47,66118.47,0.2,0.97173,3e-05,1.83412]
[1780502154477,79.47,66114.3,0.2,0.9716,3e-05,1.84058]
[1780502155490,79.47,66111.51,0.2,0.97152,3e-05,1.84492]
[1780502157502,79.47,66115.9,0.2,0.97165,3e-05,1.83832]
[1780502158509,79.47,66129.5,0.2,0.97204,3e-05,1.81769]
[1780502160523,79.47,66129.43,0.2,0.97203,3e-05,1.8179]
[1780502162537,79.48,66127.54,0.2,0.97197,3e-05,1.82109]
[1780502163544,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502164453,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502164470,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502164499,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502164606,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502164716,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502164721,79.48,66120.46,0.2,0.97177,3e-05,1.83196]
[1780502167573,79.48,66135.26,0.2,0.97218,3e-05,1.80982]
[1780502168580,79.48,66135.16,0.2,0.97218,3e-05,1.81009]
[1780502169587,79.48,66128.62,0.2,0.97199,3e-05,1.82012]
[1780502171608,79.49,66125.38,0.2,0.97189,3e-05,1.82524]
[1780502172615,79.49,66119.42,0.2,0.97172,3e-05,1.83441]
[1780502173622,79.49,66115.6,0.2,0.97161,3e-05,1.84033]
[1780502174629,79.49,66113.38,0.2,0.97154,3e-05,1.84379]
[1780502175636,79.49,66110.45,0.2,0.97146,3e-05,1.84835]
[1780502176643,79.49,66106.26,0.2,0.97134,3e-05,1.85484]
[1780502177650,79.49,66102.59,0.2,0.97123,3e-05,1.86054]
[1780502178657,79.49,66100.11,0.2,0.97115,3e-05,1.8644]
[1780502180671,79.49,66097.42,0.2,0.97107,3e-05,1.8686]
[1780502182685,79.49,66099.56,0.2,0.97114,3e-05,1.86534]
[1780502183692,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502184187,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502184219,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502184239,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502184298,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502184351,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502184470,79.49,66097.03,0.2,0.97106,3e-05,1.86927]
[1780502186714,79.49,66094.16,0.2,0.97098,3e-05,1.87377]
[1780502187721,79.49,66102.28,0.2,0.97121,3e-05,1.86122]
[1780502188728,79.49,66105.58,0.2,0.97131,3e-05,1.85617]
[1780502189735,79.49,66103.57,0.2,0.97125,3e-05,1.85931]
[1780502190305,79.49,66103.57,0.2,0.97125,3e-05,1.85931]
[1780502190357,79.49,66103.57,0.2,0.97125,3e-05,1.85931]
[1780502190416,79.49,66103.57,0.2,0.97125,3e-05,1.85931]
[1780502190467,79.49,66103.57,0.2,0.97125,3e-05,1.85931]
[1780502190742,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191182,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191250,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191301,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191411,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191430,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191544,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191566,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191618,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191681,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191719,79.49,66101.65,0.2,0.97119,3e-05,1.8623]
[1780502191749,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502191783,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502191835,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502191940,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502191969,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192078,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192221,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192249,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192311,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192469,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192574,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192626,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192711,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192721,79.5,66102.33,0.2,0.97128,3e-05,1.8569]
[1780502192815,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502192865,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502192958,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502192970,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193019,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193229,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193250,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193469,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193600,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193715,79.5,66103.85,0.2,0.97132,3e-05,1.8546]
[1780502193810,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502193857,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502193972,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194079,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194249,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194264,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194370,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194472,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194671,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194724,79.5,66103.85,0.2,0.97132,3e-05,1.85464]
[1780502194522,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502194794,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502194812,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502194970,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195046,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195077,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195140,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195232,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195250,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195337,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195472,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195580,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195679,79.5,66103.74,0.2,0.97132,3e-05,1.85485]
[1780502195673,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502195878,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502195969,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502196076,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502196087,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502196214,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502196220,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502196305,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502196491,79.5,66099.24,0.2,0.97118,3e-05,1.86182]
[1780502197521,79.5,66097.78,0.2,0.97114,3e-05,1.8641]
[1780502197628,79.5,66097.78,0.2,0.97114,3e-05,1.8641]
[1780502197681,79.5,66097.78,0.2,0.97114,3e-05,1.8641]
[1780502197721,79.5,66097.78,0.2,0.97114,3e-05,1.8641]
[1780502197711,79.5,66094.39,0.2,0.97104,3e-05,1.86937]
[1780502199805,79.5,66097.73,0.2,0.97114,3e-05,1.86423]
[1780502202827,79.5,66095.84,0.2,0.97108,3e-05,1.86722]
[1780502203992,79.5,66095.84,0.2,0.97108,3e-05,1.86722]
[1780502204841,79.5,66093.11,0.2,0.971,3e-05,1.87149]
[1780502208701,79.5,66091.86,0.2,0.97096,3e-05,1.87346]
[1780502208719,79.5,66091.86,0.2,0.97096,3e-05,1.87346]
[1780502208768,79.5,66091.86,0.2,0.97096,3e-05,1.87346]
[1780502207862,79.5,66096.78,0.2,0.97111,3e-05,1.86585]
[1780502208874,79.5,66096.78,0.2,0.97111,3e-05,1.86585]
[1780502208927,79.5,66096.78,0.2,0.97111,3e-05,1.86585]
[1780502208972,79.5,66096.78,0.2,0.97111,3e-05,1.86585]
[1780502208975,79.5,66097.71,0.2,0.97113,3e-05,1.86442]
[1780502210882,79.5,66094.24,0.2,0.97103,3e-05,1.86984]
[1780502212899,79.5,66090.47,0.2,0.97092,3e-05,1.87572]
[1780502213906,79.5,66086.58,0.2,0.97081,3e-05,1.88178]
[1780502214913,79.5,66080.4,0.2,0.97062,3e-05,1.89141]
[1780502215920,79.5,66073.82,0.2,0.97043,3e-05,1.9017]
[1780502216927,79.5,66071.18,0.2,0.97035,3e-05,1.90582]
[1780502219786,79.5,66072.68,0.2,0.97039,3e-05,1.90343]
[1780502218941,79.5,66074.62,0.2,0.97045,3e-05,1.90034]
[1780502220656,79.5,66078.8,0.2,0.97058,3e-05,1.89373]
[1780502221962,79.5,66088.26,0.2,0.97086,3e-05,1.87896]
[1780502222970,79.5,66081.91,0.2,0.97067,3e-05,1.88883]
[1780502223977,79.5,66078.89,0.2,0.97058,3e-05,1.89354]
[1780502225763,79.5,66074.71,0.2,0.97046,3e-05,1.90004]
[1780502225993,79.5,66083.09,0.2,0.97071,3e-05,1.88695]
[1780502227000,79.5,66086.73,0.2,0.97082,3e-05,1.88125]
[1780502228019,79.5,66086.22,0.2,0.9708,3e-05,1.88203]
[1780502230023,79.5,66088.79,0.2,0.97088,3e-05,1.87803]
[1780502231031,79.5,66086.08,0.2,0.9708,3e-05,1.88223]
[1780502234052,79.5,66077.88,0.2,0.97055,3e-05,1.895]
[1780502235059,79.5,66075.11,0.2,0.97047,3e-05,1.89931]
[1780502239087,79.5,66070.56,0.2,0.97034,3e-05,1.9063]
[1780502240094,79.49,66063.51,0.2,0.97013,3e-05,1.91735]
[1780502241101,79.49,66060.08,0.2,0.97002,3e-05,1.92276]
[1780502242108,79.49,66073.9,0.2,0.97044,3e-05,1.90088]
[1780502243115,79.49,66076.96,0.2,0.97053,3e-05,1.89605]
[1780502244122,79.49,66073.19,0.2,0.97042,3e-05,1.90193]
[1780502245129,79.49,66067.31,0.2,0.97025,3e-05,1.91112]
[1780502247143,79.49,66069.96,0.2,0.97033,3e-05,1.90685]
[1780502248150,79.49,66067.36,0.2,0.97025,3e-05,1.9109]
[1780502249157,79.49,66057.99,0.2,0.96997,3e-05,1.92562]
[1780502250164,79.49,66055.75,0.2,0.9699,3e-05,1.92909]
[1780502251171,79.49,66055.49,0.2,0.96996,3e-05,1.92495]
[1780502253185,79.49,66048.13,0.2,0.96974,3e-05,1.93646]
[1780502254192,79.48,66041.39,0.2,0.96954,3e-05,1.94709]
[1780502256206,79.48,66028.45,0.2,0.96914,3e-05,1.96758]
[1780502257214,79.48,66026.32,0.2,0.96908,3e-05,1.97086]
[1780502259644,79.48,66036.78,0.2,0.96941,3e-05,1.95376]
[1780502260235,79.47,66037.19,0.2,0.96942,3e-05,1.95298]
[1780502261242,79.47,66045.19,0.2,0.96967,3e-05,1.94009]
[1780502262249,79.47,66045.97,0.2,0.9697,3e-05,1.93875]
[1780502263256,79.47,66049.68,0.2,0.96981,3e-05,1.93276]
[1780502264263,79.47,66051.75,0.2,0.96987,3e-05,1.92938]
[1780502265270,79.47,66058.22,0.2,0.97007,3e-05,1.91907]
[1780502266596,79.47,66063.12,0.2,0.97022,3e-05,1.91128]
[1780502267284,79.47,66068.63,0.2,0.97039,3e-05,1.90256]
[1780502270305,79.47,66065.04,0.2,0.97028,3e-05,1.9081]
[1780502271329,79.47,66060.45,0.2,0.97015,3e-05,1.91528]
[1780502272329,79.46,66047.81,0.2,0.96976,3e-05,1.93522]
[1780502273336,79.46,66042.48,0.2,0.9696,3e-05,1.94361]
[1780502275350,79.46,66037.82,0.2,0.96946,3e-05,1.95083]
[1780502277364,79.46,66039.57,0.2,0.96952,3e-05,1.9478]
[1780502278371,79.46,66036.76,0.2,0.96944,3e-05,1.95217]
[1780502279378,79.46,66039.16,0.2,0.96951,3e-05,1.94822]
[1780502281392,79.45,66036.82,0.2,0.96945,3e-05,1.95172]
[1780502282399,79.45,66034.75,0.2,0.96938,3e-05,1.95491]
[1780502283407,79.45,66029.23,0.2,0.96922,3e-05,1.96364]
[1780502284413,79.45,66034.29,0.2,0.96937,3e-05,1.95538]
[1780502285420,79.45,66036.12,0.2,0.96943,3e-05,1.95233]
[1780502289448,79.44,66030.25,0.2,0.96926,3e-05,1.96125]
[1780502294483,79.43,66031.35,0.2,0.96931,3e-05,1.9588]
[1780502297504,79.43,66035.31,0.2,0.96944,3e-05,1.95207]
[1780502298511,79.43,66032.01,0.2,0.96934,3e-05,1.95723]
[1780502300331,79.43,66031.79,0.2,0.96933,3e-05,1.95746]
[1780502300358,79.43,66031.79,0.2,0.96933,3e-05,1.95746]
[1780502300365,79.43,66031.79,0.2,0.96933,3e-05,1.95746]
[1780502300471,79.43,66031.79,0.2,0.96933,3e-05,1.95746]
[1780502300525,79.42,66030.76,0.2,0.9693,3e-05,1.95898]
[1780502305826,79.42,66029.45,0.2,0.96927,3e-05,1.96055]
[1780502308783,79.41,66028.64,0.2,0.96926,3e-05,1.96145]
[1780502308873,79.41,66028.64,0.2,0.96926,3e-05,1.96145]
[1780502308892,79.41,66028.64,0.2,0.96926,3e-05,1.96145]
[1780502308806,79.41,66029.02,0.2,0.96927,3e-05,1.9607]
[1780502308944,79.41,66029.02,0.2,0.96927,3e-05,1.9607]
[1780502308970,79.41,66029.02,0.2,0.96927,3e-05,1.9607]
[1780502309588,79.41,66030.24,0.2,0.96931,3e-05,1.95861]
[1780502311602,79.41,66036.39,0.2,0.96957,3e-05,1.944]
[1780502312609,79.41,66039.93,0.2,0.96968,3e-05,1.93825]
[1780502313616,79.4,66025.81,0.2,0.96925,3e-05,1.96074]
[1780502314623,79.4,66025.71,0.2,0.96925,3e-05,1.96076]
[1780502315630,79.4,66023.05,0.2,0.96917,3e-05,1.9649]
[1780502316637,79.4,66017.44,0.2,0.969,3e-05,1.9738]
[1780502317644,79.4,66019.56,0.2,0.96907,3e-05,1.97022]
[1780502318651,79.4,66015.6,0.2,0.96895,3e-05,1.97646]
[1780502320665,79.39,66019.55,0.2,0.96907,3e-05,1.96977]
[1780502321672,79.39,66017.46,0.2,0.96901,3e-05,1.97299]
[1780502323685,79.39,66011.46,0.2,0.96883,3e-05,1.98238]
[1780502324693,79.38,66008.91,0.2,0.96875,3e-05,1.98634]
[1780502325700,79.38,66012.13,0.2,0.96886,3e-05,1.98095]
[1780502327714,79.38,66019.73,0.2,0.9691,3e-05,1.96834]
[1780502329728,79.38,66019.7,0.2,0.96911,3e-05,1.9681]
[1780502330149,79.38,66019.7,0.2,0.96911,3e-05,1.9681]
[1780502330202,79.38,66019.7,0.2,0.96911,3e-05,1.9681]
[1780502330224,79.38,66019.7,0.2,0.96911,3e-05,1.9681]
[1780502330735,79.37,66019.17,0.2,0.96909,3e-05,1.96881]
[1780502331742,79.37,66015.85,0.2,0.96899,3e-05,1.97402]
[1780502332749,79.37,66012.31,0.2,0.96888,3e-05,1.97958]
[1780502333756,79.37,66018.07,0.2,0.96907,3e-05,1.97011]
[1780502334763,79.37,66015.11,0.2,0.96898,3e-05,1.97474]
[1780502335770,79.36,66011.09,0.2,0.96885,3e-05,1.98108]
[1780502336905,79.36,66011.09,0.2,0.96885,3e-05,1.98108]
[1780502336923,79.36,66011.09,0.2,0.96885,3e-05,1.98108]
[1780502336961,79.36,66011.06,0.2,0.96886,3e-05,1.98096]
[1780502336974,79.36,66011.06,0.2,0.96886,3e-05,1.98096]
[1780502337784,79.36,66013.04,0.2,0.96892,3e-05,1.97759]
[1780502338791,79.36,66011.04,0.2,0.96886,3e-05,1.98066]
[1780502339798,79.36,66009.31,0.2,0.96881,3e-05,1.9833]
[1780502341837,79.35,66008.36,0.2,0.96879,3e-05,1.98466]
[1780502341857,79.35,66008.36,0.2,0.96879,3e-05,1.98466]
[1780502341889,79.35,66008.36,0.2,0.96879,3e-05,1.98466]
[1780502341857,79.35,66009.25,0.2,0.96882,3e-05,1.98305]
[1780502341985,79.35,66009.25,0.2,0.96882,3e-05,1.98305]
[1780502342819,79.35,66009.18,0.2,0.96882,3e-05,1.98299]
[1780502343826,79.35,66006.62,0.2,0.96874,3e-05,1.98697]
[1780502344834,79.35,66004.87,0.2,0.96869,3e-05,1.98963]
[1780502345155,79.35,66004.87,0.2,0.96869,3e-05,1.98963]
[1780502347403,79.34,66003.39,0.2,0.96865,3e-05,1.99167]
[1780502347455,79.34,66003.39,0.2,0.96865,3e-05,1.99167]
[1780502347561,79.34,66003.39,0.2,0.96865,3e-05,1.99167]
[1780502347612,79.34,66003.39,0.2,0.96865,3e-05,1.99167]
[1780502347855,79.34,66002.62,0.2,0.96863,3e-05,1.99273]
[1780502348543,79.34,66002.62,0.2,0.96863,3e-05,1.99273]
[1780502348864,79.34,66004.82,0.2,0.9687,3e-05,1.98897]
[1780502350876,79.33,66002.98,0.2,0.96865,3e-05,1.9916]
[1780502351888,79.33,65998.71,0.2,0.96852,3e-05,1.99836]
[1780502352890,79.33,66002.32,0.2,0.96864,3e-05,1.99229]
[1780502354904,79.32,65999.5,0.2,0.96855,3e-05,1.9965]
[1780502355911,79.32,65995.19,0.2,0.96842,3e-05,2.00334]
[1780502356918,79.32,66001.5,0.2,0.96863,3e-05,1.99285]
[1780502357933,79.32,66016.51,0.2,0.9691,3e-05,1.96835]
[1780502358940,79.32,66018.54,0.2,0.96917,3e-05,1.96494]
[1780502360954,79.31,66009.89,0.2,0.9689,3e-05,1.97862]
[1780502361961,79.31,65996.19,0.2,0.96847,3e-05,2.00072]
[1780502362430,79.31,65996.19,0.2,0.96847,3e-05,2.00072]
[1780502362444,79.31,65996.19,0.2,0.96848,3e-05,2.00052]
[1780502362971,79.31,65993.82,0.2,0.9684,3e-05,2.00438]
[1780502365817,79.31,65994.76,0.2,0.96844,3e-05,2.00264]
[1780502365867,79.31,65994.76,0.2,0.96844,3e-05,2.00264]
[1780502365895,79.3,65995.2,0.2,0.96846,3e-05,2.00152]
[1780502366926,79.3,65995.2,0.2,0.96846,3e-05,2.00152]
[1780502366966,79.3,65995.2,0.2,0.96846,3e-05,2.00152]
[1780502366996,79.3,65993.1,0.2,0.96839,3e-05,2.00474]
[1780502371026,79.29,65992.65,0.2,0.96846,3e-05,2.00008]
[1780502372200,79.29,65992.65,0.2,0.96846,3e-05,2.00008]
[1780502372307,79.29,65992.65,0.2,0.96846,3e-05,2.00008]
[1780502372366,79.29,65992.65,0.2,0.96846,3e-05,2.00008]
[1780502372408,79.28,65993.04,0.2,0.96848,3e-05,1.99904]
[1780502378075,79.27,65997.75,0.2,0.96865,3e-05,1.99039]
[1780502379251,79.27,65997.75,0.2,0.96865,3e-05,1.99039]
[1780502379311,79.27,65997.75,0.2,0.96865,3e-05,1.99039]
[1780502379534,79.27,65997.75,0.2,0.96865,3e-05,1.99039]
[1780502379633,79.27,66000.38,0.2,0.96874,3e-05,1.98573]
[1780502380089,79.27,65997.88,0.2,0.96866,3e-05,1.9898]
[1780502381096,79.27,65992.75,0.2,0.9685,3e-05,1.99798]
[1780502382739,79.27,65992.75,0.2,0.9685,3e-05,1.99798]
[1780502382874,79.27,65992.75,0.2,0.9685,3e-05,1.99798]
[1780502382932,79.27,65992.75,0.2,0.9685,3e-05,1.99798]
[1780502382944,79.26,65994.32,0.2,0.96856,3e-05,1.99504]
[1780502384459,79.26,65990.67,0.2,0.96845,3e-05,2.00062]
[1780502385124,79.26,65987.89,0.2,0.96836,3e-05,2.00516]
[1780502386131,79.26,65986.36,0.2,0.96832,3e-05,2.00746]
[1780502387138,79.25,65984.19,0.2,0.96825,3e-05,2.01081]
[1780502389152,79.25,65988.05,0.2,0.96838,3e-05,2.00406]
[1780502390521,79.25,65988.05,0.2,0.96838,3e-05,2.00406]
[1780502390627,79.25,65988.05,0.2,0.96838,3e-05,2.00406]
[1780502390710,79.25,65988.05,0.2,0.96838,3e-05,2.00406]
[1780502390778,79.24,65988.56,0.2,0.96841,3e-05,2.00281]
[1780502392172,79.24,65987.16,0.2,0.96837,3e-05,2.0049]
[1780502395194,79.23,65984.62,0.2,0.9683,3e-05,2.00844]
[1780502396858,79.23,65984.62,0.2,0.9683,3e-05,2.00844]
[1780502396902,79.23,65984.62,0.2,0.9683,3e-05,2.00844]
[1780502396956,79.23,65984.62,0.2,0.9683,3e-05,2.00844]
[1780502397003,79.23,65985.31,0.2,0.96833,3e-05,2.00689]
[1780502397027,79.23,65985.31,0.2,0.96833,3e-05,2.00689]
[1780502400236,79.22,65987.58,0.2,0.96841,3e-05,2.00255]
[1780502401243,79.22,65994.15,0.2,0.96862,3e-05,1.99163]
[1780502402250,79.22,66017.86,0.2,0.96937,3e-05,1.95308]
[1780502403258,79.21,66038.74,0.2,0.97001,3e-05,1.91958]
[1780502404265,79.21,66047.42,0.2,0.97028,3e-05,1.90574]
[1780502405279,79.21,66050.54,0.2,0.97038,3e-05,1.90076]
[1780502406284,79.21,66054.8,0.2,0.9705,3e-05,1.89403]
[1780502407291,79.21,66046.8,0.2,0.97026,3e-05,1.9066]
[1780502408298,79.21,66049.73,0.2,0.97035,3e-05,1.90196]
[1780502409305,79.21,66046.64,0.2,0.97026,3e-05,1.9068]
[1780502411323,79.21,66044.69,0.2,0.9702,3e-05,1.90982]
[1780502412330,79.21,66040.05,0.2,0.97006,3e-05,1.91712]
[1780502413338,79.21,66025.87,0.2,0.96963,3e-05,1.93965]
[1780502414345,79.21,66039.05,0.2,0.97003,3e-05,1.91861]
[1780502415352,79.21,66043.36,0.2,0.97017,3e-05,1.9117]
[1780502416359,79.21,66047.7,0.2,0.9703,3e-05,1.90479]
[1780502417366,79.21,66046.01,0.2,0.97025,3e-05,1.90741]
[1780502418373,79.21,66043.34,0.2,0.97017,3e-05,1.9116]
[1780502419390,79.21,66040.84,0.2,0.97009,3e-05,1.91552]
[1780502420395,79.21,66046.41,0.2,0.97026,3e-05,1.90667]
[1780502421402,79.2,66052.42,0.2,0.97044,3e-05,1.89715]
[1780502422409,79.2,66043.48,0.2,0.97017,3e-05,1.91121]
[1780502423416,79.2,66041.73,0.2,0.97012,3e-05,1.91396]
[1780502424423,79.2,66042.26,0.2,0.97014,3e-05,1.91308]
[1780502425432,79.2,66040.5,0.2,0.97009,3e-05,1.91582]
[1780502427445,79.2,66042.26,0.2,0.97014,3e-05,1.91289]
[1780502428452,79.2,66036.68,0.2,0.96997,3e-05,1.92169]
[1780502429463,79.2,66026.84,0.2,0.96967,3e-05,1.93736]
[1780502430500,79.2,66026.84,0.2,0.96967,3e-05,1.93736]
[1780502430539,79.2,66035.98,0.2,0.96995,3e-05,1.92274]
[1780502431621,79.2,66035.98,0.2,0.96995,3e-05,1.92274]
[1780502431638,79.2,66041.87,0.2,0.9702,3e-05,1.90879]
[1780502432481,79.2,66046.71,0.2,0.97035,3e-05,1.90115]
[1780502433488,79.2,66048.98,0.2,0.97042,3e-05,1.89751]
[1780502435502,79.2,66042.07,0.2,0.97021,3e-05,1.90838]
[1780502436510,79.2,66035.78,0.2,0.97002,3e-05,1.91828]
[1780502437517,79.2,66028.73,0.2,0.9698,3e-05,1.92943]
[1780502438524,79.19,66025.82,0.2,0.96972,3e-05,1.93399]
[1780502439531,79.19,66027.24,0.2,0.96976,3e-05,1.93164]
[1780502441546,79.19,66024.49,0.2,0.96968,3e-05,1.93587]
[1780502442349,79.19,66024.49,0.2,0.96968,3e-05,1.93587]
[1780502442399,79.19,66024.49,0.2,0.96968,3e-05,1.93587]
[1780502442621,79.19,66024.49,0.2,0.96968,3e-05,1.93587]
[1780502442680,79.19,66022.5,0.2,0.96962,3e-05,1.93896]
[1780502443565,79.19,65995.8,0.2,0.96879,3e-05,1.98189]
[1780502444571,79.19,65994.23,0.2,0.96875,3e-05,1.98428]
[1780502445578,79.19,65998.18,0.2,0.96887,3e-05,1.97769]
[1780502446585,79.18,66002.84,0.2,0.96902,3e-05,1.96999]
[1780502448599,79.18,66004.83,0.2,0.96909,3e-05,1.96649]
[1780502449607,79.18,66006.88,0.2,0.96916,3e-05,1.96304]
[1780502450614,79.18,66010.53,0.2,0.96927,3e-05,1.95702]
[1780502452628,79.17,66015.81,0.2,0.96944,3e-05,1.9483]
[1780502453635,79.17,66013.01,0.2,0.96936,3e-05,1.95268]
[1780502454653,79.17,66013.01,0.2,0.96936,3e-05,1.95268]
[1780502454728,79.17,66013.01,0.2,0.96936,3e-05,1.95268]
[1780502454777,79.17,66013.01,0.2,0.96936,3e-05,1.95268]
[1780502454879,79.17,66008.29,0.2,0.96921,3e-05,1.96017]
[1780502455117,79.17,66008.29,0.2,0.96921,3e-05,1.96017]
[1780502455649,79.17,66006.72,0.2,0.96916,3e-05,1.96257]
[1780502458670,79.17,66015.24,0.2,0.96944,3e-05,1.94847]
[1780502459677,79.16,66012.63,0.2,0.96936,3e-05,1.95256]
[1780502460838,79.16,66012.63,0.2,0.96936,3e-05,1.95256]
[1780502460903,79.16,66012.63,0.2,0.96936,3e-05,1.95256]
[1780502460949,79.16,66012.63,0.2,0.96936,3e-05,1.95256]
[1780502461037,79.16,66009.24,0.2,0.96925,3e-05,1.9579]
[1780502461244,79.16,66009.24,0.2,0.96925,3e-05,1.9579]
[1780502461764,79.16,65995.86,0.2,0.96884,3e-05,1.97954]
[1780502462704,79.16,65989.88,0.2,0.96865,3e-05,1.98898]
[1780502463711,79.16,65993.89,0.2,0.96878,3e-05,1.98228]
[1780502464718,79.16,65984.01,0.2,0.96847,3e-05,1.99822]
[1780502465732,79.15,65972.84,0.2,0.96812,3e-05,2.01634]
[1780502466735,79.15,65976.24,0.2,0.96823,3e-05,2.01053]
[1780502467742,79.15,65970.01,0.2,0.96804,3e-05,2.02056]
[1780502468749,79.15,65963.4,0.2,0.96783,3e-05,2.03125]
[1780502469756,79.15,65948.26,0.2,0.96734,3e-05,2.0564]
[1780502470763,79.14,65945.75,0.2,0.96726,3e-05,2.06034]
[1780502471802,79.11,65935.54,0.2,0.96697,3e-05,2.07484]
[1780502472434,79.11,65935.54,0.2,0.96697,3e-05,2.07484]
[1780502472683,79.11,65935.54,0.2,0.96697,3e-05,2.07484]
[1780502472751,79.11,65935.54,0.2,0.96697,3e-05,2.07484]
[1780502472802,79.11,65940.61,0.2,0.96714,3e-05,2.06634]
[1780502473498,79.11,65940.61,0.2,0.96714,3e-05,2.06634]
[1780502473808,79.11,65933.1,0.2,0.96689,3e-05,2.07905]
[1780502474757,79.11,65933.1,0.2,0.96689,3e-05,2.07905]
[1780502474818,79.11,65926.77,0.2,0.96668,3e-05,2.08963]
[1780502475823,79.11,65918.53,0.2,0.96641,3e-05,2.10331]
[1780502476836,79.1,65917.18,0.2,0.96638,3e-05,2.10511]
[1780502478794,79.1,65917.64,0.2,0.9664,3e-05,2.10381]
[1780502478844,79.1,65917.64,0.2,0.9664,3e-05,2.10381]
[1780502478847,79.09,65909.11,0.2,0.96612,3e-05,2.11782]
[1780502479854,79.08,65908.9,0.2,0.96613,3e-05,2.11744]
[1780502480861,79.08,65905.88,0.2,0.96604,3e-05,2.12187]
[1780502481869,79.07,65916.41,0.2,0.96641,3e-05,2.10315]
[1780502482876,79.07,65926.54,0.2,0.96675,3e-05,2.08596]
[1780502483883,79.07,65922.91,0.2,0.96663,3e-05,2.09207]
[1780502484892,79.07,65921.3,0.2,0.96658,3e-05,2.09477]
[1780502487914,79.07,65923.07,0.2,0.96664,3e-05,2.09167]
[1780502488920,79.06,65919.65,0.2,0.96653,3e-05,2.09744]
[1780502489927,79.06,65924.17,0.2,0.96668,3e-05,2.08975]
[1780502493955,79.06,65921.66,0.2,0.96667,3e-05,2.08923]
[1780502494962,79.06,65918.25,0.2,0.96655,3e-05,2.09497]
[1780502495969,79.06,65920.54,0.2,0.96663,3e-05,2.09107]
[1780502496976,79.06,65916.42,0.2,0.96649,3e-05,2.09802]
[1780502498991,79.06,65918.64,0.2,0.96657,3e-05,2.09418]
[1780502502012,79.06,65914.08,0.2,0.96642,3e-05,2.10181]
[1780502503019,79.06,65910.73,0.2,0.96631,3e-05,2.10746]
[1780502504027,79.06,65906.68,0.2,0.96617,3e-05,2.1143]
[1780502505033,79.06,65908.93,0.2,0.96625,3e-05,2.1104]
[1780502506041,79.06,65906.28,0.2,0.96616,3e-05,2.11486]
[1780502509062,79.06,65903.97,0.2,0.96608,3e-05,2.1186]
[1780502512083,79.03,65901.97,0.2,0.96606,3e-05,2.11989]
[1780502513108,79.02,65892.72,0.2,0.96576,3e-05,2.13498]
[1780502514107,79.01,65883.67,0.2,0.96547,3e-05,2.14956]
[1780502515115,79.01,65874.76,0.2,0.96516,3e-05,2.16485]
[1780502516123,78.99,65868.94,0.2,0.96499,3e-05,2.17347]
[1780502517131,78.98,65863.79,0.2,0.96484,3e-05,2.18081]
[1780502518137,78.96,65855.79,0.2,0.9646,4e-05,2.19304]
[1780502519148,78.93,65849.39,0.2,0.96441,4e-05,2.2023]
[1780502521158,78.89,65853.05,0.2,0.96462,4e-05,2.19172]
[1780502522168,78.87,65866.73,0.2,0.96514,3e-05,2.16593]
[1780502523181,78.85,65860.29,0.2,0.96494,3e-05,2.17567]
[1780502524187,78.83,65847.64,0.2,0.96453,4e-05,2.19618]
[1780502525194,78.81,65848.16,0.2,0.96459,4e-05,2.19329]
[1780502526201,78.81,65850.07,0.2,0.96466,4e-05,2.18974]
[1780502527208,78.8,65852.41,0.2,0.96474,4e-05,2.18546]
[1780502528216,78.8,65846.54,0.2,0.96454,4e-05,2.19557]
[1780502529226,78.8,65852.07,0.2,0.96474,4e-05,2.18567]
[1780502530233,78.8,65853.6,0.2,0.9648,4e-05,2.18282]
[1780502532247,78.79,65845.63,0.2,0.96452,4e-05,2.19644]
[1780502533254,78.79,65841.95,0.2,0.9644,4e-05,2.20271]
[1780502535268,78.79,65839.85,0.2,0.96433,4e-05,2.20599]
[1780502537284,78.78,65841.71,0.2,0.9644,4e-05,2.20228]
[1780502539336,78.78,65840.22,0.2,0.96436,4e-05,2.20449]
[1780502540419,78.78,65843.53,0.2,0.96448,4e-05,2.19866]
[1780502541322,78.77,65848.23,0.2,0.96465,4e-05,2.18999]
[1780502542334,78.77,65843.16,0.2,0.96448,4e-05,2.19871]
[1780502543341,78.77,65838.87,0.2,0.96433,4e-05,2.20606]
[1780502544348,78.77,65833.23,0.2,0.96413,4e-05,2.21581]
[1780502545355,78.74,65830.96,0.2,0.9641,4e-05,2.21753]
[1780502547369,78.71,65829.55,0.2,0.9641,4e-05,2.21748]
[1780502549383,78.71,65827.76,0.2,0.96404,4e-05,2.22019]
[1780502551398,78.7,65842.5,0.2,0.96465,4e-05,2.18889]
[1780502552406,78.7,65842.03,0.2,0.96463,4e-05,2.18952]
[1780502555432,78.69,65833.2,0.2,0.96433,4e-05,2.20452]
[1780502556439,78.69,65829.36,0.2,0.9642,4e-05,2.21109]
[1780502558453,78.66,65827.28,0.2,0.96417,4e-05,2.21233]
[1780502563489,78.55,65828.24,0.2,0.96441,4e-05,2.20019]
[1780502565991,78.52,65827.14,0.2,0.96441,4e-05,2.20018]
[1780502566031,78.5,65807.52,0.2,0.96375,4e-05,2.23307]
[1780502566983,78.53,65788.42,0.2,0.96301,4e-05,2.26956]
[1780502567974,78.53,65788.42,0.2,0.96301,4e-05,2.26956]
[1780502568274,78.54,65799.1,0.2,0.96337,4e-05,2.25191]
[1780502568541,78.54,65799.1,0.2,0.96337,4e-05,2.25191]
[1780502568634,78.54,65799.1,0.2,0.96337,4e-05,2.25191]
[1780502568908,78.54,65799.1,0.2,0.96337,4e-05,2.25191]
[1780502568951,78.55,65804.76,0.2,0.96357,4e-05,2.24195]
[1780502569534,78.6,65797.54,0.2,0.96321,4e-05,2.2597]
[1780502570541,78.6,65796.24,0.2,0.96316,4e-05,2.26249]
[1780502572273,78.61,65791.48,0.2,0.96298,4e-05,2.27124]
[1780502572372,78.61,65791.48,0.2,0.96298,4e-05,2.27124]
[1780502572560,78.61,65791.96,0.2,0.96299,4e-05,2.2708]
[1780502573567,78.62,65789.86,0.2,0.9629,4e-05,2.27503]
[1780502574575,78.62,65791.4,0.2,0.96295,4e-05,2.27267]
[1780502575582,78.63,65793.81,0.2,0.96303,4e-05,2.26875]
[1780502578603,78.64,65791.89,0.2,0.96294,4e-05,2.27352]
[1780502580620,78.64,65821.55,0.2,0.964,4e-05,2.22085]
[1780502581636,78.65,65859.55,0.2,0.96533,3e-05,2.15449]
[1780502582642,78.65,65887.46,0.2,0.96628,3e-05,2.10671]
[1780502583659,78.66,65920.35,0.2,0.96737,3e-05,2.05141]
[1780502584337,78.66,65920.35,0.2,0.96737,3e-05,2.05141]
[1780502585058,78.66,65920.35,0.2,0.96737,3e-05,2.05141]
[1780502585097,78.72,65950.9,0.2,0.96827,3e-05,2.00565]
[1780502585674,78.76,65963.78,0.2,0.96862,3e-05,1.9881]
[1780502586768,78.76,65963.78,0.2,0.96862,3e-05,1.9881]
[1780502587353,78.76,65977.28,0.2,0.96904,3e-05,1.96646]
[1780502587694,78.77,65976.6,0.2,0.96901,3e-05,1.968]
[1780502588503,78.77,65976.6,0.2,0.96901,3e-05,1.968]
[1780502588701,78.77,65995.89,0.2,0.96961,3e-05,1.937]
[1780502589724,78.77,66014.17,0.2,0.97016,3e-05,1.90802]
[1780502590726,78.78,66009.94,0.2,0.97003,3e-05,1.91505]
[1780502591732,78.78,65992.84,0.2,0.96949,3e-05,1.94275]
[1780502592739,78.78,65990.58,0.2,0.96942,3e-05,1.94663]
[1780502593746,78.79,65997.43,0.2,0.96963,3e-05,1.93584]
[1780502594404,78.79,65997.43,0.2,0.96963,3e-05,1.93584]
[1780502594464,78.79,65997.43,0.2,0.96963,3e-05,1.93584]
[1780502594848,78.79,65997.43,0.2,0.96963,3e-05,1.93584]
[1780502595250,78.79,65997.43,0.2,0.96963,3e-05,1.93584]
[1780502594889,78.79,66006.81,0.2,0.96991,3e-05,1.92106]
[1780502595819,78.79,66012.93,0.2,0.9701,3e-05,1.91157]
[1780502596790,78.8,66000.53,0.2,0.96971,3e-05,1.93168]
[1780502597798,78.8,66003.6,0.2,0.9698,3e-05,1.92702]
[1780502598805,78.8,66002.21,0.2,0.96975,3e-05,1.92951]
[1780502599812,78.81,66004.7,0.2,0.96982,3e-05,1.92579]
[1780502600819,78.81,66008.91,0.2,0.96995,3e-05,1.91933]
[1780502602833,78.81,66003.33,0.2,0.96976,3e-05,1.92881]
[1780502603855,78.82,65985.28,0.2,0.9692,3e-05,1.95806]
[1780502604854,78.82,65990.91,0.2,0.96937,3e-05,1.94909]
[1780502605860,78.82,65997.47,0.2,0.96957,3e-05,1.93875]
[1780502606869,78.82,66005.78,0.2,0.96983,3e-05,1.92566]
[1780502607874,78.83,66015.58,0.2,0.97012,3e-05,1.91021]
[1780502608882,78.83,66014.42,0.2,0.97008,3e-05,1.91227]
[1780502609889,78.83,66018.98,0.2,0.97022,3e-05,1.90523]
[1780502610899,78.83,66030.8,0.2,0.97057,3e-05,1.88675]
[1780502611906,78.84,66022.44,0.2,0.97038,3e-05,1.89575]
[1780502612913,78.84,66011.4,0.2,0.97004,3e-05,1.91351]
[1780502613922,78.84,66011.09,0.2,0.97003,3e-05,1.91421]
[1780502614927,78.84,66007.46,0.2,0.96991,3e-05,1.9202]
[1780502615934,78.85,66010.05,0.2,0.96999,3e-05,1.91626]
[1780502617964,78.85,66017.88,0.2,0.97022,3e-05,1.9042]
[1780502618670,78.85,66017.88,0.2,0.97022,3e-05,1.9042]
[1780502619093,78.85,66030.17,0.2,0.97059,3e-05,1.88499]
[1780502619659,78.85,66030.17,0.2,0.97059,3e-05,1.88499]
[1780502619976,78.86,66040.72,0.2,0.9709,3e-05,1.86868]
[1780502620983,78.86,66034.32,0.2,0.9707,3e-05,1.87899]
[1780502621990,78.86,66023.59,0.2,0.97037,3e-05,1.89617]
[1780502623014,78.87,66013.79,0.2,0.97007,3e-05,1.91196]
[1780502624023,78.87,66005.67,0.2,0.96982,3e-05,1.92512]
[1780502625028,78.87,66008.04,0.2,0.96989,3e-05,1.92152]
[1780502626035,78.87,66019.99,0.2,0.97025,3e-05,1.90269]
[1780502627058,78.88,66027.01,0.2,0.97046,3e-05,1.8918]
[1780502628062,78.88,66046.32,0.2,0.97103,3e-05,1.86173]
[1780502629075,78.88,66042.84,0.2,0.97092,3e-05,1.86745]
[1780502631089,78.89,66046.05,0.2,0.97101,3e-05,1.863]
[1780502632100,78.89,66041.94,0.2,0.97088,3e-05,1.86971]
[1780502633105,78.9,66036.06,0.2,0.9707,3e-05,1.87921]
[1780502635151,78.9,66034.17,0.2,0.97063,3e-05,1.8827]
[1780502636128,78.9,66028.25,0.2,0.97045,3e-05,1.89228]
[1780502638143,78.91,66048.56,0.2,0.97105,3e-05,1.86089]
[1780502639149,78.91,66061.01,0.2,0.97141,3e-05,1.84183]
[1780502640156,78.92,66057.76,0.2,0.9713,3e-05,1.84771]
[1780502641163,78.93,66047.73,0.2,0.97099,3e-05,1.86407]
[1780502642170,78.93,66038.8,0.2,0.97072,3e-05,1.87809]
[1780502643181,78.94,66033.83,0.2,0.97057,3e-05,1.88616]
[1780502645195,78.94,66036.3,0.2,0.97063,3e-05,1.88277]
[1780502646202,78.95,66040.75,0.2,0.97076,3e-05,1.87604]
[1780502647220,78.95,66045.16,0.2,0.97089,3e-05,1.8694]
[1780502648217,78.95,66059.2,0.2,0.9713,3e-05,1.8478]
[1780502649224,78.96,66061.8,0.2,0.97137,3e-05,1.84406]
[1780502650232,78.99,66072.76,0.2,0.97163,3e-05,1.83022]
[1780502651239,79.03,66069.3,0.2,0.97147,3e-05,1.83864]
[1780502652245,79.07,66066.27,0.2,0.97132,3e-05,1.84664]
[1780502653257,79.11,66059.72,0.2,0.97107,3e-05,1.85997]
[1780502654262,79.12,66044.9,0.2,0.97062,3e-05,1.88378]
[1780502655268,79.15,66039.03,0.2,0.97039,3e-05,1.89587]
[1780502656276,79.15,66037.7,0.2,0.97034,3e-05,1.89821]
[1780502658292,79.16,66035.78,0.2,0.97028,3e-05,1.90168]
[1780502659298,79.16,66045.38,0.2,0.97056,3e-05,1.88679]
[1780502660305,79.16,66054.89,0.2,0.97084,3e-05,1.87212]
[1780502661315,79.17,66049.33,0.2,0.97067,3e-05,1.88105]
[1780502662322,79.17,66046.22,0.2,0.97057,3e-05,1.88619]
[1780502663329,79.17,66041.91,0.2,0.97044,3e-05,1.89321]
[1780502664336,79.18,66035.17,0.2,0.97023,3e-05,1.90408]
[1780502665343,79.18,66032.67,0.2,0.97015,3e-05,1.90827]
[1780502667357,79.18,66030.95,0.2,0.97009,3e-05,1.9114]
[1780502668364,79.19,66036.53,0.2,0.97025,3e-05,1.90278]
[1780502669371,79.19,66042.55,0.2,0.97043,3e-05,1.89349]
[1780502670856,79.19,66043.25,0.2,0.97045,3e-05,1.8926]
[1780502670963,79.19,66043.25,0.2,0.97045,3e-05,1.8926]
[1780502671015,79.19,66043.25,0.2,0.97045,3e-05,1.8926]
[1780502671123,79.19,66043.25,0.2,0.97045,3e-05,1.8926]
[1780502671175,79.19,66043.25,0.2,0.97045,3e-05,1.8926]
[1780502671390,79.19,66045.87,0.2,0.97059,3e-05,1.88426]
[1780502673404,79.2,66043.42,0.2,0.97051,3e-05,1.88858]
[1780502674411,79.2,66040.92,0.2,0.97043,3e-05,1.89275]
[1780502675418,79.2,66036.84,0.2,0.9703,3e-05,1.89941]
[1780502676425,79.21,66035.58,0.2,0.97025,3e-05,1.90185]
[1780502677432,79.21,66027.24,0.2,0.97,3e-05,1.91505]
[1780502678442,79.21,66020.47,0.2,0.96979,3e-05,1.92602]
[1780502679446,79.21,66016.68,0.2,0.96967,3e-05,1.93226]
[1780502680467,79.22,66019.34,0.2,0.96975,3e-05,1.92819]
[1780502681466,79.22,66023.26,0.2,0.96986,3e-05,1.9221]
[1780502682473,79.22,66030.52,0.2,0.97008,3e-05,1.91093]
[1780502684487,79.23,66029.9,0.2,0.97005,3e-05,1.9123]
[1780502687508,79.23,66031.2,0.2,0.97008,3e-05,1.91082]
[1780502689691,79.24,66038.72,0.2,0.9703,3e-05,1.89933]
[1780502690532,79.24,66060.59,0.2,0.97096,3e-05,1.86508]
[1780502691543,79.25,66063.89,0.2,0.97105,3e-05,1.86043]
[1780502695568,79.26,66068.83,0.2,0.97117,3e-05,1.85389]
[1780502696575,79.26,66074.8,0.2,0.97134,3e-05,1.84495]
[1780502698589,79.27,66082.91,0.2,0.97157,3e-05,1.83307]
[1780502699596,79.27,66082.73,0.2,0.97156,3e-05,1.83364]
[1780502701610,79.27,66091.9,0.2,0.97182,3e-05,1.81968]
[1780502702616,79.28,66092.98,0.2,0.97185,3e-05,1.81823]
[1780502703624,79.28,66091.55,0.2,0.97181,3e-05,1.82052]
[1780502704632,79.28,66097.82,0.2,0.97198,3e-05,1.81107]
[1780502705646,79.28,66126.01,0.2,0.97279,3e-05,1.76854]
[1780502706654,79.28,66153.13,0.2,0.97353,3e-05,1.72864]
[1780502707671,79.28,66158.28,0.2,0.97367,3e-05,1.72108]
[1780502709423,79.28,66158.28,0.2,0.97367,3e-05,1.72108]
[1780502709462,79.28,66158.28,0.2,0.97367,3e-05,1.72108]
[1780502708677,79.29,66172.92,0.2,0.97406,3e-05,1.70026]
[1780502709685,79.33,66178.17,0.2,0.97415,3e-05,1.69572]
[1780502710691,79.33,66189.66,0.2,0.97445,3e-05,1.67945]
[1780502711698,79.38,66176.96,0.2,0.97405,3e-05,1.70121]
[1780502712686,79.38,66176.96,0.2,0.97405,3e-05,1.70121]
[1780502712751,79.38,66176.96,0.2,0.97405,3e-05,1.70121]
[1780502712785,79.41,66173.72,0.2,0.9739,3e-05,1.70897]
[1780502715729,79.52,66174.96,0.2,0.97378,3e-05,1.71574]
[1780502716736,79.56,66167.85,0.2,0.97354,3e-05,1.7289]
[1780502717743,79.56,66183.05,0.2,0.97395,3e-05,1.70673]
[1780502718750,79.59,66187.13,0.2,0.97401,3e-05,1.70363]
[1780502720764,79.63,66198.49,0.2,0.97425,3e-05,1.69045]
[1780502721772,79.67,66191.23,0.2,0.974,3e-05,1.70408]
[1780502723786,79.74,66190.08,0.2,0.97386,3e-05,1.71151]
[1780502724796,79.74,66191.79,0.2,0.97391,3e-05,1.70903]
[1780502725800,79.78,66197.08,0.2,0.974,3e-05,1.70415]
[1780502726811,79.78,66203.44,0.2,0.97417,3e-05,1.69497]
[1780502727998,79.78,66211.13,0.2,0.97437,3e-05,1.68421]
[1780502728859,79.78,66220.31,0.2,0.97461,3e-05,1.67109]
[1780502729864,79.82,66216.13,0.2,0.97445,3e-05,1.68008]
[1780502730881,79.82,66213.38,0.2,0.97438,3e-05,1.68401]
[1780502731881,79.83,66216.05,0.2,0.9745,3e-05,1.67646]
[1780502732888,79.83,66210.51,0.2,0.97435,3e-05,1.68448]
[1780502733895,79.83,66195.1,0.2,0.97394,3e-05,1.70675]
[1780502734902,79.83,66180.92,0.2,0.97355,3e-05,1.72741]
[1780502735910,79.83,66174.5,0.2,0.97337,3e-05,1.73697]
[1780502737937,79.89,66190.28,0.2,0.97372,3e-05,1.71855]
[1780502738937,79.89,66200.01,0.2,0.97398,3e-05,1.70449]
[1780502739944,79.93,66202.68,0.2,0.974,3e-05,1.70349]
[1780502740951,79.96,66205.21,0.2,0.97402,3e-05,1.7027]
[1780502742965,80.03,66198.27,0.2,0.97373,3e-05,1.71839]
[1780502743975,80.04,66195.74,0.2,0.97365,3e-05,1.72232]
[1780502744981,80.04,66184.09,0.2,0.97333,3e-05,1.73955]
[1780502746995,80.07,66182.9,0.2,0.97325,3e-05,1.74374]
[1780502749008,80.1,66185.27,0.2,0.97327,3e-05,1.74263]
[1780502750016,80.1,66183.65,0.2,0.97323,3e-05,1.74522]
[1780502752037,80.16,66171.85,0.2,0.97282,3e-05,1.76675]
[1780502753044,80.18,66165.98,0.2,0.97262,3e-05,1.77748]
[1780502754050,80.2,66161.29,0.2,0.97246,3e-05,1.78615]
[1780502755057,80.2,66162.78,0.2,0.9725,3e-05,1.78408]
[1780502756064,80.21,66161.5,0.2,0.97246,3e-05,1.78613]
[1780502757085,80.21,66143.52,0.2,0.97195,3e-05,1.81318]
[1780502758088,80.21,66146.13,0.2,0.97202,3e-05,1.8094]
[1780502759094,80.21,66156.77,0.2,0.97232,3e-05,1.79356]
[1780502760102,80.21,66158.72,0.2,0.97237,3e-05,1.79075]
[1780502761122,80.21,66155.33,0.2,0.97228,3e-05,1.79594]
[1780502764130,80.22,66149.01,0.2,0.97209,3e-05,1.80578]
[1780502765137,80.22,66146.8,0.2,0.97203,3e-05,1.80922]
[1780502766148,80.22,66155.65,0.2,0.97227,3e-05,1.79607]
[1780502767154,80.22,66162.63,0.2,0.97247,3e-05,1.78576]
[1780502768161,80.22,66166.89,0.2,0.97259,3e-05,1.77956]
[1780502769168,80.23,66170.38,0.2,0.97268,3e-05,1.77452]
[1780502770182,80.23,66173.14,0.2,0.97275,3e-05,1.77059]
[1780502771189,80.23,66188.64,0.2,0.97318,3e-05,1.74794]
[1780502772196,80.23,66197.97,0.2,0.97343,3e-05,1.73425]
[1780502773203,80.23,66203.1,0.2,0.97357,3e-05,1.72677]
[1780502774210,80.23,66208.05,0.2,0.9737,3e-05,1.71982]
[1780502775217,80.23,66209.21,0.2,0.97373,3e-05,1.71838]
[1780502776224,80.24,66210.79,0.2,0.97377,3e-05,1.71635]
[1780502777231,80.24,66209.53,0.2,0.97373,3e-05,1.71819]
[1780502778238,80.24,66211.37,0.2,0.97378,3e-05,1.71556]
[1780502779245,80.24,66199.04,0.2,0.97345,3e-05,1.73346]
[1780502780252,80.24,66191.74,0.2,0.97325,3e-05,1.74419]
[1780502781292,80.24,66200.28,0.2,0.97348,3e-05,1.73173]
[1780502782271,80.24,66217.44,0.2,0.97394,3e-05,1.70689]
[1780502783277,80.24,66222.65,0.2,0.97408,3e-05,1.6994]
[1780502784285,80.24,66222.95,0.2,0.97409,3e-05,1.69924]
[1780502785292,80.25,66224.12,0.2,0.97411,3e-05,1.69785]
[1780502787306,80.25,66229.45,0.2,0.97425,3e-05,1.69062]
[1780502788313,80.25,66227.64,0.2,0.9742,3e-05,1.69321]
[1780502789320,80.25,66231.33,0.2,0.97429,3e-05,1.68807]
[1780502790327,80.25,66239.18,0.2,0.9745,3e-05,1.67697]
[1780502791334,80.25,66257.54,0.2,0.97503,3e-05,1.64702]
[1780502792341,80.26,66261.59,0.2,0.97514,3e-05,1.64149]
[1780502794355,80.26,66265.51,0.2,0.97523,3e-05,1.63617]
[1780502795365,80.26,66271.59,0.2,0.97539,3e-05,1.62785]
[1780502796372,80.27,66270.46,0.2,0.97535,3e-05,1.63013]
[1780502797379,80.29,66264.22,0.2,0.97516,3e-05,1.64049]
[1780502798386,80.29,66261.22,0.2,0.97508,3e-05,1.64484]
[1780502803421,80.3,66262.11,0.2,0.97509,3e-05,1.6443]
[1780502804430,80.3,66251.31,0.2,0.9748,3e-05,1.6596]
[1780502805439,80.3,66238.08,0.2,0.97446,3e-05,1.67831]
[1780502806447,80.32,66228.04,0.2,0.97417,3e-05,1.69377]
[1780502807452,80.32,66225.11,0.2,0.97409,3e-05,1.6981]
[1780502808459,80.32,66231.14,0.2,0.97425,3e-05,1.68953]
[1780502809466,80.32,66239.54,0.2,0.97447,3e-05,1.67764]
[1780502810473,80.32,66237.7,0.2,0.97442,3e-05,1.68034]
[1780502811481,80.33,66230.83,0.2,0.97423,3e-05,1.69044]
[1780502812487,80.33,66226.31,0.2,0.97411,3e-05,1.69696]
[1780502813494,80.33,66225.15,0.2,0.97408,3e-05,1.69867]
[1780502814501,80.33,66213.36,0.2,0.97376,3e-05,1.71591]
[1780502815508,80.34,66199.42,0.2,0.97338,3e-05,1.73636]
[1780502816515,80.33,66216.57,0.2,0.97384,3e-05,1.71151]
[1780502817522,80.34,66221.14,0.2,0.97396,3e-05,1.7052]
[1780502821550,80.35,66227.65,0.2,0.97411,3e-05,1.69693]
[1780502823564,80.36,66225.28,0.2,0.97404,3e-05,1.70089]
[1780502824576,80.36,66219.02,0.2,0.97387,3e-05,1.70988]
[1780502825582,80.36,66207.78,0.2,0.97357,3e-05,1.72642]
[1780502826589,80.37,66200.59,0.2,0.97337,3e-05,1.73709]
[1780502827596,80.37,66219.4,0.2,0.97387,3e-05,1.71008]
[1780502828603,80.37,66215.55,0.2,0.97376,3e-05,1.71589]
[1780502829610,80.37,66213.64,0.2,0.97371,3e-05,1.7189]
[1780502830558,80.37,66213.64,0.2,0.97371,3e-05,1.7189]
[1780502830609,80.37,66213.64,0.2,0.97371,3e-05,1.7189]
[1780502830617,80.38,66213.07,0.2,0.97369,3e-05,1.71997]
[1780502830716,80.38,66213.07,0.2,0.97369,3e-05,1.71997]
[1780502830767,80.38,66213.07,0.2,0.97369,3e-05,1.71997]
[1780502831624,80.38,66213.45,0.2,0.97369,3e-05,1.71966]
[1780502833638,80.39,66217.17,0.2,0.97378,3e-05,1.71478]
[1780502834650,80.39,66215.79,0.2,0.97375,3e-05,1.71679]
[1780502835656,80.39,66210.56,0.2,0.9736,3e-05,1.7246]
[1780502835838,80.39,66210.56,0.2,0.9736,3e-05,1.7246]
[1780502835883,80.39,66210.56,0.2,0.9736,3e-05,1.7246]
[1780502835924,80.39,66210.56,0.2,0.9736,3e-05,1.7246]
[1780502836666,80.39,66209.36,0.2,0.97356,3e-05,1.72657]
[1780502837670,80.4,66201.31,0.2,0.97334,3e-05,1.73849]
[1780502838678,80.4,66197.94,0.2,0.97325,3e-05,1.74361]
[1780502840692,80.4,66185.04,0.2,0.97288,3e-05,1.76292]
[1780502841701,80.41,66175.07,0.2,0.97261,3e-05,1.7778]
[1780502842706,80.41,66160.57,0.2,0.9722,3e-05,1.7995]
[1780502843713,80.41,66155.64,0.2,0.97205,3e-05,1.80698]
[1780502844721,80.41,66146.98,0.2,0.97181,3e-05,1.82008]
[1780502845728,80.41,66145.59,0.2,0.97177,3e-05,1.82224]
[1780502846735,80.41,66148.32,0.2,0.97184,3e-05,1.8182]
[1780502848759,80.41,66142.85,0.2,0.97168,3e-05,1.82659]
[1780502849764,80.41,66136.45,0.2,0.9715,3e-05,1.83633]
[1780502851778,80.42,66129.87,0.2,0.97137,3e-05,1.842]
[1780502853792,80.42,66132.47,0.2,0.97145,3e-05,1.83812]
[1780502854807,80.42,66124.87,0.2,0.97122,3e-05,1.84971]
[1780502855808,80.42,66113.18,0.2,0.97088,3e-05,1.86761]
[1780502857822,80.42,66104.48,0.2,0.97063,3e-05,1.88097]
[1780502858829,80.42,66093.33,0.2,0.9703,3e-05,1.89819]
[1780502859841,80.42,66081.83,0.2,0.96995,3e-05,1.91605]
[1780502860847,80.41,66072.9,0.2,0.96969,3e-05,1.92996]
[1780502861854,80.41,66063.11,0.2,0.96939,3e-05,1.94528]
[1780502862863,80.41,66064.25,0.2,0.96943,3e-05,1.94334]
[1780502863868,80.41,66062.53,0.2,0.96937,3e-05,1.94609]
[1780502864875,80.41,66055.53,0.2,0.96916,3e-05,1.95721]
[1780502865881,80.41,66051.29,0.2,0.96903,3e-05,1.96395]
[1780502866889,80.41,66056.23,0.2,0.96918,3e-05,1.9561]
[1780502868903,80.41,66054.33,0.2,0.96912,3e-05,1.95913]
[1780502870921,80.41,66045.39,0.2,0.96884,3e-05,1.97339]
[1780502871927,80.41,66035.91,0.2,0.96855,3e-05,1.9886]
[1780502872934,80.41,66033.68,0.2,0.96848,3e-05,1.99218]
[1780502873941,80.41,66016.76,0.2,0.96794,3e-05,2.01953]
[1780502874948,80.41,66000.82,0.2,0.96743,3e-05,2.04549]
[1780502875956,80.41,65991.21,0.2,0.96712,3e-05,2.06119]
[1780502876963,80.41,65981.84,0.2,0.96682,3e-05,2.07657]
[1780502877969,80.41,65981.85,0.2,0.96682,3e-05,2.07643]
[1780502878976,80.41,65979.3,0.2,0.96674,3e-05,2.08085]
[1780502879983,80.41,65972.42,0.2,0.96651,3e-05,2.09248]
[1780502881008,80.41,65952.32,0.2,0.96583,3e-05,2.12632]
[1780502882024,80.42,65943.03,0.2,0.96552,3e-05,2.14212]
[1780502883026,80.42,65935.02,0.2,0.96524,3e-05,2.15587]
[1780502884037,80.42,65919.21,0.2,0.9647,3e-05,2.18303]
[1780502885044,80.43,65900.4,0.2,0.96403,4e-05,2.21641]
[1780502886052,80.45,65884.2,0.2,0.96343,4e-05,2.246]
[1780502887067,80.46,65873.71,0.2,0.96304,4e-05,2.26528]
[1780502888123,80.46,65873.71,0.2,0.96304,4e-05,2.26528]
[1780502888328,80.46,65873.71,0.2,0.96304,4e-05,2.26528]
[1780502888384,80.46,65874.61,0.2,0.96306,4e-05,2.26424]
[1780502889076,80.47,65861.78,0.2,0.96259,4e-05,2.28747]
[1780502890084,80.47,65855.48,0.2,0.96235,4e-05,2.29884]
[1780502891090,80.47,65875.27,0.2,0.96307,4e-05,2.26383]
[1780502892350,80.47,65875.27,0.2,0.96307,4e-05,2.26383]
[1780502892403,80.48,65905.52,0.2,0.96413,3e-05,2.21163]
[1780502893104,80.48,65908.06,0.2,0.96421,3e-05,2.20739]
[1780502894344,80.48,65908.06,0.2,0.96421,3e-05,2.20739]
[1780502894426,80.48,65911.04,0.2,0.96431,3e-05,2.20239]
[1780502895754,80.48,65911.04,0.2,0.96431,3e-05,2.20239]
[1780502895118,80.48,65945.2,0.2,0.96548,3e-05,2.14416]
[1780502896133,80.49,65952.22,0.2,0.96571,3e-05,2.13255]
[1780502898143,80.49,65951.09,0.2,0.96566,3e-05,2.13502]
[1780502899053,80.49,65951.09,0.2,0.96566,3e-05,2.13502]
[1780502899685,80.49,65951.09,0.2,0.96566,3e-05,2.13502]
[1780502899771,80.5,65962.27,0.2,0.96603,3e-05,2.1168]
[1780502899854,80.5,65962.27,0.2,0.96603,3e-05,2.1168]
[1780502900028,80.5,65962.27,0.2,0.96603,3e-05,2.1168]
[1780502900666,80.5,65962.27,0.2,0.96603,3e-05,2.1168]
[1780502900720,80.5,65962.27,0.2,0.96603,3e-05,2.1168]
[1780502900763,80.5,65979.92,0.2,0.9666,3e-05,2.0877]
[1780502901212,80.5,65991.66,0.2,0.96699,3e-05,2.06826]
[1780502902179,80.51,65991.54,0.2,0.96698,3e-05,2.06885]
[1780502904192,80.52,65972.22,0.2,0.96633,3e-05,2.10171]
[1780502905198,80.52,65967.24,0.2,0.96615,3e-05,2.11037]
[1780502907214,80.53,65965.7,0.2,0.96609,3e-05,2.1136]
[1780502908221,80.53,65967.53,0.2,0.96615,3e-05,2.11085]
[1780502909228,80.54,65964.65,0.2,0.96604,3e-05,2.116]
[1780502910235,80.54,65959.72,0.2,0.96587,3e-05,2.12459]
[1780502911242,80.54,65962.29,0.2,0.96602,3e-05,2.11583]
[1780502912249,80.55,65975.84,0.2,0.96647,3e-05,2.0935]
[1780502913260,80.55,65974.23,0.2,0.96641,3e-05,2.09656]
[1780502914267,80.55,65956.14,0.2,0.9658,3e-05,2.12685]
[1780502915275,80.56,65952.49,0.2,0.96567,3e-05,2.13338]
[1780502916287,80.56,65955.69,0.2,0.96578,3e-05,2.12799]
[1780502917290,80.56,65993.42,0.2,0.96702,3e-05,2.06546]
[1780502918408,80.56,66006.39,0.2,0.96744,3e-05,2.04417]
[1780502919326,80.56,66008.4,0.2,0.96751,3e-05,2.04088]
[1780502920326,80.56,65999.74,0.2,0.96723,3e-05,2.05507]
[1780502921333,80.57,65998.53,0.2,0.96717,3e-05,2.05782]
[1780502922342,80.57,65996.48,0.2,0.9671,3e-05,2.06164]
[1780502923348,80.58,65987.58,0.2,0.9668,3e-05,2.07676]
[1780502924355,80.58,66002.24,0.2,0.96727,3e-05,2.05302]
[1780502925362,80.59,66015.51,0.2,0.96769,3e-05,2.03178]
[1780502926369,80.59,66019.95,0.2,0.96782,3e-05,2.02505]
[1780502929390,80.61,66016.26,0.2,0.96767,3e-05,2.03253]
[1780502930397,80.62,66012.75,0.2,0.96755,3e-05,2.03874]
[1780502933419,80.63,66006.9,0.2,0.96734,3e-05,2.04971]
[1780502934425,80.64,66002.22,0.2,0.96718,3e-05,2.05784]
[1780502935437,80.64,65993.78,0.2,0.96689,3e-05,2.07217]
[1780502936441,80.65,65987.51,0.2,0.96668,3e-05,2.08297]
[1780502937448,80.65,65989.03,0.2,0.96672,3e-05,2.08087]
[1780502938460,80.66,66002.01,0.2,0.96714,3e-05,2.05987]
[1780502939470,80.66,66008.31,0.2,0.96733,3e-05,2.04994]
[1780502940477,80.67,66023.18,0.2,0.9678,3e-05,2.02613]
[1780502941485,80.67,66040.43,0.2,0.96834,3e-05,1.99871]
[1780502942491,80.68,66047.73,0.2,0.96856,3e-05,1.98728]
[1780502943498,80.68,66042.67,0.2,0.9684,3e-05,1.99571]
[1780502944505,80.69,66039.16,0.2,0.96828,3e-05,2.00168]
[1780502945512,80.69,66042.01,0.2,0.96836,3e-05,1.99743]
[1780502946519,80.69,66046.73,0.2,0.9685,3e-05,1.99017]
[1780502947526,80.7,66047.97,0.2,0.96854,3e-05,1.9885]
[1780502948533,80.7,66069.29,0.2,0.96919,3e-05,1.95491]
[1780502949540,80.71,66074.48,0.2,0.96934,3e-05,1.94704]
[1780502950547,80.71,66076.56,0.2,0.9694,3e-05,1.94415]
[1780502952562,80.72,66073.27,0.2,0.96928,3e-05,1.95015]
[1780502953568,80.72,66075.56,0.2,0.96934,3e-05,1.94695]
[1780502954580,80.73,66073.72,0.2,0.96928,3e-05,1.95024]
[1780502956593,80.74,66077.71,0.2,0.96939,3e-05,1.94475]
[1780502959614,80.75,66080.1,0.2,0.96944,3e-05,1.94219]
[1780502960621,80.76,66082.02,0.2,0.96949,3e-05,1.93958]
[1780502961628,80.76,66083.09,0.2,0.96951,3e-05,1.9383]
[1780502964649,80.78,66087.83,0.2,0.96963,3e-05,1.93211]
[1780502965656,80.78,66085.73,0.2,0.96956,3e-05,1.93581]
[1780502966664,80.79,66084.18,0.2,0.96951,3e-05,1.93867]
[1780502967683,80.79,66094.1,0.2,0.9698,3e-05,1.92356]
[1780502968688,80.79,66095.9,0.2,0.96985,3e-05,1.92085]
[1780502969694,80.8,66100.83,0.2,0.96999,3e-05,1.91349]
[1780502970702,80.8,66105.7,0.2,0.97014,3e-05,1.90606]
[1780502971709,80.8,66104.6,0.2,0.97016,3e-05,1.90358]
[1780502972716,80.81,66109.28,0.2,0.9703,3e-05,1.8965]
[1780502973731,80.81,66110.78,0.2,0.97034,3e-05,1.89436]
[1780502974736,80.81,66123.31,0.2,0.97071,3e-05,1.87525]
[1780502975743,80.81,66123.03,0.2,0.9707,3e-05,1.87589]
[1780502976750,80.82,66116.94,0.2,0.97051,3e-05,1.88545]
[1780502977757,80.82,66119.55,0.2,0.97059,3e-05,1.88144]
[1780502978764,80.82,66122.52,0.2,0.97067,3e-05,1.87727]
[1780502979771,80.82,66120.83,0.2,0.97062,3e-05,1.88007]
[1780502980778,80.85,66107.17,0.2,0.97017,3e-05,1.90313]
[1780502981785,80.85,66105.0,0.2,0.97011,3e-05,1.90665]
[1780502983799,80.85,66102.3,0.2,0.97002,3e-05,1.91115]
[1780502984806,80.85,66087.38,0.2,0.96957,3e-05,1.93458]
[1780502985813,80.86,66084.77,0.2,0.96949,3e-05,1.93878]
[1780502988834,80.86,66087.35,0.2,0.96956,3e-05,1.93503]
[1780502989841,80.86,66089.36,0.2,0.96962,3e-05,1.93199]
[1780502990850,80.86,66083.72,0.2,0.96944,3e-05,1.94095]
[1780502991857,80.86,66088.63,0.2,0.96959,3e-05,1.93334]
[1780502992866,80.86,66099.27,0.2,0.96991,3e-05,1.91684]
[1780502993871,80.87,66102.06,0.2,0.96999,3e-05,1.91264]
[1780502995891,80.87,66104.58,0.2,0.97006,3e-05,1.90902]
[1780502997899,80.87,66097.01,0.2,0.96983,3e-05,1.92109]
[1780502999222,80.87,66097.01,0.2,0.96983,3e-05,1.92109]
[1780502999273,80.87,66097.01,0.2,0.96983,3e-05,1.92109]
[1780502999379,80.87,66097.01,0.2,0.96983,3e-05,1.92109]
[1780502999432,80.87,66097.01,0.2,0.96983,3e-05,1.92109]
[1780502999480,80.88,66093.34,0.2,0.96972,3e-05,1.92695]
[1780502999913,80.88,66090.7,0.2,0.96963,3e-05,1.9312]
[1780503001010,80.88,66065.37,0.2,0.96886,3e-05,1.97124]
[1780503001935,80.88,66058.1,0.2,0.96863,3e-05,1.98285]
[1780503002942,80.88,66046.21,0.2,0.96826,3e-05,2.0019]
[1780503003949,80.88,66048.72,0.2,0.96834,3e-05,1.99788]
[1780503004956,80.88,66051.5,0.2,0.96842,3e-05,1.99342]
[1780503005964,80.88,66057.76,0.2,0.96862,3e-05,1.98342]
[1780503006971,80.88,66063.66,0.2,0.9688,3e-05,1.97405]
[1780503007978,80.88,66070.01,0.2,0.969,3e-05,1.96402]
[1780503008985,80.88,66076.4,0.2,0.96919,3e-05,1.95398]
[1780503011002,80.88,66070.21,0.2,0.969,3e-05,1.96391]
[1780503012010,80.88,66068.84,0.2,0.96896,3e-05,1.96614]
[1780503013221,80.88,66068.84,0.2,0.96896,3e-05,1.96614]
[1780503013266,80.88,66068.84,0.2,0.96896,3e-05,1.96614]
[1780503013323,80.88,66068.9,0.2,0.96896,3e-05,1.9661]
[1780503017148,80.89,66069.15,0.2,0.96896,3e-05,1.96586]
[1780503018054,80.89,66062.13,0.2,0.96874,3e-05,1.97712]
[1780503019061,80.89,66063.71,0.2,0.96879,3e-05,1.97464]
[1780503020068,80.89,66069.87,0.2,0.96898,3e-05,1.9649]
[1780503021469,80.89,66068.52,0.2,0.96894,3e-05,1.9671]
[1780503023089,80.89,66070.38,0.2,0.96899,3e-05,1.96425]
[1780503024096,80.89,66071.29,0.2,0.96902,3e-05,1.96287]
[1780503025103,80.89,66055.44,0.2,0.96853,3e-05,1.98813]
[1780503026110,80.89,66055.49,0.2,0.96853,3e-05,1.98807]
[1780503027117,80.89,66062.91,0.2,0.96876,3e-05,1.97626]
[1780503028124,80.89,66063.49,0.2,0.96878,3e-05,1.97537]
[1780503029130,80.89,66059.99,0.2,0.96867,3e-05,1.98098]
[1780503032160,80.89,66072.41,0.2,0.96912,3e-05,1.95678]
[1780503033167,80.89,66088.28,0.2,0.9696,3e-05,1.9319]
[1780503034175,80.9,66090.35,0.2,0.96966,3e-05,1.92877]
[1780503036189,80.9,66085.38,0.2,0.9695,3e-05,1.93678]
[1780503037202,80.9,66087.63,0.2,0.96957,3e-05,1.93336]
[1780503038206,80.9,66094.19,0.2,0.96977,3e-05,1.92321]
[1780503039212,80.9,66103.0,0.2,0.97003,3e-05,1.90963]
[1780503040220,80.9,66114.8,0.2,0.97038,3e-05,1.89153]
[1780503041227,80.91,66121.3,0.2,0.97057,3e-05,1.8817]
[1780503042234,80.91,66129.22,0.2,0.9708,3e-05,1.86977]
[1780503043241,80.91,66143.45,0.2,0.97121,3e-05,1.84833]
[1780503044268,80.91,66142.22,0.2,0.97117,3e-05,1.85044]
[1780503045272,80.92,66127.63,0.2,0.97074,3e-05,1.87292]
[1780503046278,80.92,66127.22,0.2,0.97072,3e-05,1.87375]
[1780503048292,80.92,66132.74,0.2,0.97087,3e-05,1.8657]
[1780503049300,80.93,66139.02,0.2,0.97105,3e-05,1.85633]
[1780503050307,80.93,66140.6,0.2,0.9711,3e-05,1.85393]
[1780503051314,80.93,66142.9,0.2,0.97117,3e-05,1.85045]
[1780503052175,80.93,66142.9,0.2,0.97117,3e-05,1.85045]
[1780503052281,80.93,66142.9,0.2,0.97117,3e-05,1.85045]
[1780503052334,80.93,66142.9,0.2,0.97117,3e-05,1.85045]
[1780503052442,80.93,66142.9,0.2,0.97117,3e-05,1.85045]
[1780503052506,80.93,66142.9,0.2,0.97117,3e-05,1.85045]
[1780503052601,80.93,66144.58,0.2,0.97121,3e-05,1.84791]
[1780503053331,80.93,66149.31,0.2,0.97135,3e-05,1.84078]
[1780503054338,80.93,66152.4,0.2,0.97144,3e-05,1.83614]
[1780503057162,80.93,66151.97,0.2,0.97142,3e-05,1.83686]
[1780503057359,80.93,66151.15,0.2,0.9714,3e-05,1.83814]
[1780503058365,80.93,66152.64,0.2,0.97144,3e-05,1.83592]
[1780503061387,80.93,66153.68,0.2,0.97147,3e-05,1.83447]
[1780503062394,80.93,66144.63,0.2,0.97121,3e-05,1.84818]
[1780503063401,80.93,66144.11,0.2,0.97119,3e-05,1.84898]
[1780503064408,80.93,66143.02,0.2,0.97116,3e-05,1.85065]
[1780503068437,80.93,66146.95,0.2,0.97127,3e-05,1.84474]
[1780503069443,80.93,66157.49,0.2,0.97158,3e-05,1.82886]
[1780503070450,80.93,66169.5,0.2,0.97192,3e-05,1.81092]
[1780503071457,80.93,66171.15,0.2,0.97196,3e-05,1.80854]
[1780503072464,80.94,66162.76,0.2,0.97172,3e-05,1.82116]
[1780503073473,80.94,66150.48,0.2,0.97137,3e-05,1.83969]
[1780503074480,80.94,66149.28,0.2,0.97134,3e-05,1.84154]
[1780503075487,80.94,66165.54,0.2,0.9718,3e-05,1.81712]
[1780503076494,80.94,66174.65,0.2,0.97206,3e-05,1.80359]
[1780503077501,80.95,66172.89,0.2,0.97199,3e-05,1.80712]
[1780503078507,80.95,66171.97,0.2,0.97196,3e-05,1.80857]
[1780503079515,80.95,66173.86,0.2,0.97201,3e-05,1.80584]
[1780503080522,80.95,66179.61,0.2,0.97217,3e-05,1.79738]
[1780503081529,80.95,66181.08,0.2,0.97221,3e-05,1.7953]
[1780503082535,80.95,66185.01,0.2,0.97232,3e-05,1.78958]
[1780503083543,80.96,66186.67,0.2,0.97237,3e-05,1.78724]
[1780503086564,80.96,66185.15,0.2,0.97232,3e-05,1.78985]
[1780503087571,80.96,66181.14,0.2,0.9722,3e-05,1.7959]
[1780503089585,80.96,66173.48,0.2,0.97198,3e-05,1.80749]
[1780503090594,80.97,66176.38,0.2,0.97206,3e-05,1.80325]
[1780503091601,80.97,66168.8,0.2,0.97191,3e-05,1.81027]
[1780503092608,80.97,66158.41,0.2,0.97161,3e-05,1.82589]
[1780503093614,80.97,66171.08,0.2,0.97197,3e-05,1.80699]
[1780503094622,80.97,66170.67,0.2,0.97196,3e-05,1.80769]
[1780503096636,80.97,66168.71,0.2,0.9719,3e-05,1.81077]
[1780503098650,80.97,66171.18,0.2,0.97197,3e-05,1.80725]
[1780503099657,80.97,66159.23,0.2,0.97163,3e-05,1.8252]
[1780503100664,80.98,66156.36,0.2,0.97154,3e-05,1.82959]
[1780503101671,80.98,66156.33,0.2,0.97154,3e-05,1.82969]
[1780503102679,80.98,66157.25,0.2,0.97157,3e-05,1.82835]
[1780503103690,80.98,66152.07,0.2,0.97142,3e-05,1.83619]
[1780503104693,80.98,66151.17,0.2,0.97139,3e-05,1.8376]
[1780503106709,80.98,66147.52,0.2,0.97129,3e-05,1.84318]
[1780503107716,80.98,66155.75,0.2,0.97152,3e-05,1.8308]
[1780503108723,80.98,66161.62,0.2,0.97169,3e-05,1.82201]
[1780503109730,80.98,66158.71,0.2,0.97161,3e-05,1.82642]
[1780503111744,80.98,66160.47,0.2,0.97165,3e-05,1.82389]
[1780503112751,80.98,66158.69,0.2,0.9716,3e-05,1.82661]
[1780503113758,80.98,66152.68,0.2,0.97143,3e-05,1.83571]
[1780503114765,80.98,66150.82,0.2,0.97137,3e-05,1.83856]
[1780503115772,80.98,66156.3,0.2,0.97153,3e-05,1.83034]
[1780503117786,80.98,66155.01,0.2,0.97149,3e-05,1.83236]
[1780503118545,80.98,66155.01,0.2,0.97149,3e-05,1.83236]
[1780503118597,80.98,66155.01,0.2,0.97149,3e-05,1.83236]
[1780503118607,80.98,66155.01,0.2,0.97149,3e-05,1.83236]
[1780503119800,80.99,66156.16,0.2,0.97152,3e-05,1.83071]
[1780503120807,80.99,66159.23,0.2,0.97161,3e-05,1.82614]
[1780503121836,80.99,66146.8,0.2,0.97125,3e-05,1.84492]
[1780503122832,80.99,66140.12,0.2,0.97106,3e-05,1.8551]
[1780503123839,80.99,66135.79,0.2,0.97093,3e-05,1.8617]
[1780503124846,80.99,66134.51,0.2,0.9709,3e-05,1.86364]
[1780503125858,80.99,66124.6,0.2,0.9706,3e-05,1.87879]
[1780503126864,80.99,66117.21,0.2,0.97039,3e-05,1.89009]
[1780503127872,80.99,66110.83,0.2,0.9702,3e-05,1.89987]
[1780503128880,80.99,66106.42,0.2,0.97007,3e-05,1.90662]
[1780503130892,80.98,66104.82,0.2,0.97002,3e-05,1.90893]
[1780503131899,80.98,66098.59,0.2,0.96984,3e-05,1.91861]
[1780503132906,80.98,66088.83,0.2,0.96955,3e-05,1.93365]
[1780503133913,80.98,66093.27,0.2,0.96968,3e-05,1.92658]
[1780503134920,80.98,66089.49,0.2,0.96957,3e-05,1.93236]
[1780503135927,80.98,66079.46,0.2,0.96927,3e-05,1.9481]
[1780503136934,80.97,66070.12,0.2,0.96899,3e-05,1.96255]
[1780503137944,80.97,66063.49,0.2,0.96878,3e-05,1.97302]
[1780503138950,80.97,66060.15,0.2,0.96868,3e-05,1.97826]
[1780503139958,80.97,66058.38,0.2,0.96863,3e-05,1.981]
[1780503141972,80.97,66053.81,0.2,0.96849,3e-05,1.98814]
[1780503142979,80.96,66042.49,0.2,0.96815,3e-05,2.00537]
[1780503143986,80.96,66042.09,0.2,0.96814,3e-05,2.00589]
[1780503146000,80.95,66040.43,0.2,0.96809,3e-05,2.00832]
[1780503147007,80.95,66032.21,0.2,0.96783,3e-05,2.02158]
[1780503148019,80.95,66014.91,0.2,0.96728,3e-05,2.04951]
[1780503149026,80.95,66005.56,0.2,0.96698,3e-05,2.06473]
[1780503150035,80.95,65995.2,0.2,0.96664,3e-05,2.08178]
[1780503150725,80.95,65995.2,0.2,0.96664,3e-05,2.08178]
[1780503151041,80.95,65992.19,0.2,0.96662,3e-05,2.08197]
[1780503152050,80.95,65998.29,0.2,0.96682,3e-05,2.07191]
[1780503153057,80.95,65994.24,0.2,0.96669,3e-05,2.07819]
[1780503154093,80.95,65990.7,0.2,0.96657,3e-05,2.08403]
[1780503155345,80.95,65990.7,0.2,0.96657,3e-05,2.08403]
[1780503155358,80.94,65983.18,0.2,0.96633,3e-05,2.09614]
[1780503156319,80.94,65983.18,0.2,0.96633,3e-05,2.09614]
[1780503156562,80.94,65983.18,0.2,0.96633,3e-05,2.09614]
[1780503156598,80.94,65983.98,0.2,0.96636,3e-05,2.09464]
[1780503157494,80.94,65983.98,0.2,0.96636,3e-05,2.09464]
[1780503157563,80.94,65983.98,0.2,0.96636,3e-05,2.09464]
[1780503157672,80.94,65983.98,0.2,0.96636,3e-05,2.09464]
[1780503157995,80.94,65983.98,0.2,0.96636,3e-05,2.09464]
[1780503158013,80.94,65988.59,0.2,0.96652,3e-05,2.08668]
[1780503158103,80.94,65988.59,0.2,0.96652,3e-05,2.08668]
[1780503158316,80.94,65988.59,0.2,0.96652,3e-05,2.08668]
[1780503158418,80.94,65988.59,0.2,0.96652,3e-05,2.08668]
[1780503158470,80.94,65988.59,0.2,0.96652,3e-05,2.08668]
[1780503158519,80.94,65990.88,0.2,0.9666,3e-05,2.08289]
[1780503159123,80.93,65993.25,0.2,0.96668,3e-05,2.07883]
[1780503161139,80.93,65986.62,0.2,0.96647,3e-05,2.08951]
[1780503162146,80.93,65985.5,0.2,0.96643,3e-05,2.09121]
[1780503164160,80.93,65981.55,0.2,0.96631,3e-05,2.09744]
[1780503165167,80.93,65969.45,0.2,0.9659,3e-05,2.11775]
[1780503166176,80.93,65965.59,0.2,0.96577,3e-05,2.12432]
[1780503167250,80.93,65956.98,0.2,0.96548,3e-05,2.13888]
[1780503168190,80.93,65964.31,0.2,0.96573,3e-05,2.12663]
[1780503169197,80.93,65968.78,0.2,0.96587,3e-05,2.11924]
[1780503170204,80.93,65963.62,0.2,0.9657,3e-05,2.12799]
[1780503173226,80.94,65974.18,0.2,0.96605,3e-05,2.1106]
[1780503174233,80.94,65978.34,0.2,0.96618,3e-05,2.10379]
[1780503176247,80.94,65980.65,0.2,0.96625,3e-05,2.10021]
[1780503177262,80.94,65986.62,0.2,0.96645,3e-05,2.09045]
[1780503179284,80.95,65979.11,0.2,0.96619,3e-05,2.10322]
[1780503180290,80.95,65970.42,0.2,0.9659,3e-05,2.11785]
[1780503181295,80.95,65964.48,0.2,0.9657,3e-05,2.12791]
[1780503182302,80.95,65963.42,0.2,0.96566,3e-05,2.12978]
[1780503184316,80.95,65961.26,0.2,0.96559,3e-05,2.13358]
[1780503186330,80.95,65967.9,0.2,0.96581,3e-05,2.12261]
[1780503187337,80.96,65967.11,0.2,0.96578,3e-05,2.12403]
[1780503188344,80.96,65972.05,0.2,0.96594,3e-05,2.11586]
[1780503189350,80.96,65970.68,0.2,0.96589,3e-05,2.11826]
[1780503190363,80.96,65971.59,0.2,0.96592,3e-05,2.11685]
[1780503191368,80.96,65987.98,0.2,0.96646,3e-05,2.0897]
[1780503192375,80.96,65992.07,0.2,0.96659,3e-05,2.08309]
[1780503195397,80.97,65990.06,0.2,0.96652,3e-05,2.08691]
[1780503196404,80.97,65987.89,0.2,0.96644,3e-05,2.09066]
[1780503197411,80.97,65969.16,0.2,0.96582,3e-05,2.122]
[1780503198418,80.97,65962.88,0.2,0.96561,3e-05,2.13263]
[1780503199424,80.97,65960.68,0.2,0.96553,3e-05,2.13641]
[1780503200432,80.97,65958.3,0.2,0.96545,3e-05,2.14049]
[1780503201439,80.98,65957.02,0.2,0.96541,3e-05,2.14272]
[1780503202446,80.98,65956.06,0.2,0.96537,3e-05,2.1444]
[1780503204712,80.98,65963.48,0.2,0.96562,3e-05,2.13204]
[1780503206079,80.98,65960.01,0.2,0.9655,3e-05,2.13803]
[1780503206474,80.98,65957.38,0.2,0.96541,3e-05,2.14246]
[1780503207481,80.98,65955.39,0.2,0.96534,3e-05,2.14588]
[1780503209495,80.98,65954.43,0.2,0.96531,3e-05,2.14762]
[1780503211508,80.98,65954.13,0.2,0.96537,3e-05,2.14344]
[1780503212516,80.98,65950.26,0.2,0.96523,3e-05,2.15003]
[1780503215860,80.99,65955.67,0.2,0.96541,3e-05,2.14106]
[1780503219567,80.99,65959.94,0.2,0.96555,3e-05,2.13415]
[1780503221581,80.99,65971.57,0.2,0.96594,3e-05,2.11483]
[1780503222588,80.99,65978.97,0.2,0.96618,3e-05,2.10261]
[1780503223594,80.99,65985.89,0.2,0.96641,3e-05,2.09126]
[1780503224602,81.0,65997.81,0.2,0.9668,3e-05,2.07173]
[1780503225609,81.0,66008.03,0.2,0.96713,3e-05,2.05515]
[1780503226616,81.0,66019.77,0.2,0.9675,3e-05,2.03622]
[1780503227623,81.0,66029.96,0.2,0.96783,3e-05,2.01964]
[1780503228630,81.0,66036.93,0.2,0.96805,3e-05,2.00836]
[1780503229637,81.0,66037.68,0.2,0.96807,3e-05,2.00713]
[1780503230644,81.0,66050.29,0.2,0.96847,3e-05,1.9869]
[1780503231651,81.0,66045.09,0.2,0.96831,3e-05,1.99523]
[1780503232658,81.0,66043.14,0.2,0.96824,3e-05,1.99836]
[1780503235679,81.0,66037.82,0.2,0.96808,3e-05,2.00689]
[1780503236686,81.0,66042.16,0.2,0.96821,3e-05,1.99989]
[1780503237693,81.0,66043.61,0.2,0.96826,3e-05,1.99756]
[1780503238703,81.0,66050.3,0.2,0.96847,3e-05,1.98685]
[1780503239708,81.0,66056.74,0.2,0.96867,3e-05,1.9766]
[1780503240715,81.0,66057.7,0.2,0.9687,3e-05,1.97511]
[1780503241722,81.0,66073.48,0.2,0.96918,3e-05,1.95016]
[1780503242731,81.0,66078.27,0.2,0.96933,3e-05,1.9427]
[1780503243738,81.0,66067.51,0.2,0.969,3e-05,1.95975]
[1780503244745,81.0,66064.05,0.2,0.96889,3e-05,1.96529]
[1780503245752,81.0,66078.6,0.2,0.96934,3e-05,1.94238]
[1780503246759,81.0,66076.2,0.2,0.96926,3e-05,1.94625]
[1780503247766,81.0,66075.18,0.2,0.96923,3e-05,1.94794]
[1780503248773,81.01,66073.98,0.2,0.96919,3e-05,1.94991]
[1780503250787,81.01,66074.69,0.2,0.96921,3e-05,1.94894]
[1780503252801,81.01,66076.79,0.2,0.96927,3e-05,1.94579]
[1780503253808,81.01,66069.1,0.2,0.96903,3e-05,1.95794]
[1780503254815,81.01,66065.02,0.2,0.96891,3e-05,1.9644]
[1780503255823,81.01,66066.69,0.2,0.96896,3e-05,1.96175]
[1780503256830,81.01,66074.38,0.2,0.9692,3e-05,1.94961]
[1780503257837,81.01,66071.02,0.2,0.96909,3e-05,1.95492]
[1780503258844,81.01,66074.29,0.2,0.96919,3e-05,1.94978]
[1780503260858,81.01,66073.04,0.2,0.96915,3e-05,1.95178]
[1780503261865,81.01,66071.17,0.2,0.9691,3e-05,1.95475]
[1780503262872,81.01,66073.05,0.2,0.96915,3e-05,1.95179]
[1780503265893,81.01,66072.23,0.2,0.96913,3e-05,1.95313]
[1780503266900,81.01,66076.79,0.2,0.96927,3e-05,1.94596]
[1780503267907,81.01,66081.64,0.2,0.96941,3e-05,1.93836]
[1780503268914,81.01,66083.59,0.2,0.96947,3e-05,1.93533]
[1780503269921,81.01,66086.78,0.2,0.96957,3e-05,1.93019]
[1780503270928,81.01,66083.98,0.2,0.96949,3e-05,1.93444]
[1780503271935,81.01,66085.3,0.2,0.9696,3e-05,1.9277]
[1780503272944,81.01,66084.31,0.2,0.96957,3e-05,1.92912]
[1780503273949,81.0,66086.83,0.2,0.96965,3e-05,1.92505]
[1780503274956,81.0,66090.81,0.2,0.96977,3e-05,1.91872]
[1780503275965,81.0,66100.67,0.2,0.97007,3e-05,1.90328]
[1780503276998,81.0,66100.67,0.2,0.97007,3e-05,1.90328]
[1780503277010,81.0,66111.44,0.2,0.97039,3e-05,1.88655]
[1780503277978,81.0,66113.41,0.2,0.97045,3e-05,1.88344]
[1780503278985,81.0,66114.72,0.2,0.97049,3e-05,1.88137]
[1780503279993,81.0,66120.06,0.2,0.97065,3e-05,1.87313]
[1780503280703,81.0,66120.06,0.2,0.97065,3e-05,1.87313]
[1780503281193,81.0,66120.06,0.2,0.97065,3e-05,1.87313]
[1780503281003,81.0,66116.91,0.2,0.97056,3e-05,1.87792]
[1780503282213,81.0,66116.91,0.2,0.97056,3e-05,1.87792]
[1780503282009,81.0,66120.45,0.2,0.97067,3e-05,1.87246]
[1780503283016,81.0,66110.66,0.2,0.97038,3e-05,1.88745]
[1780503284024,81.0,66109.62,0.2,0.97035,3e-05,1.88902]
[1780503285031,80.99,66109.59,0.2,0.97035,3e-05,1.88901]
[1780503286038,80.99,66106.94,0.2,0.97027,3e-05,1.89304]
[1780503287045,80.99,66102.94,0.2,0.97016,3e-05,1.89865]
[1780503288052,80.99,66101.84,0.2,0.97013,3e-05,1.90029]
[1780503289059,80.99,66104.92,0.2,0.97022,3e-05,1.89545]
[1780503291073,80.98,66100.18,0.2,0.97008,3e-05,1.90264]
[1780503292080,80.98,66098.08,0.2,0.97002,3e-05,1.90582]
[1780503293088,80.98,66095.84,0.2,0.96996,3e-05,1.90922]
[1780503295113,80.98,66094.98,0.2,0.96993,3e-05,1.91038]
[1780503295514,80.98,66094.98,0.2,0.96993,3e-05,1.91038]
[1780503295568,80.98,66094.98,0.2,0.96993,3e-05,1.91038]
[1780503295622,80.98,66094.98,0.2,0.96993,3e-05,1.91038]
[1780503295674,80.98,66094.98,0.2,0.96993,3e-05,1.91038]
[1780503297170,80.98,66088.17,0.2,0.96973,3e-05,1.92079]
[1780503298177,80.97,66077.61,0.2,0.96942,3e-05,1.9371]
[1780503299184,80.97,66076.79,0.2,0.96939,3e-05,1.93825]
[1780503300192,80.97,66075.31,0.2,0.96935,3e-05,1.94057]
[1780503301210,80.97,66072.53,0.2,0.96927,3e-05,1.9448]
[1780503302214,80.97,66053.19,0.2,0.96867,3e-05,1.97527]
[1780503303221,80.97,66042.96,0.2,0.96836,3e-05,1.99144]
[1780503304228,80.97,66040.33,0.2,0.96828,3e-05,1.99558]
[1780503305235,80.97,66042.04,0.2,0.96833,3e-05,1.99284]
[1780503308256,80.96,66047.39,0.2,0.9685,3e-05,1.98407]
[1780503309263,80.96,66063.51,0.2,0.969,3e-05,1.95845]
[1780503310271,80.96,66060.66,0.2,0.96892,3e-05,1.96274]
[1780503311296,80.96,66059.16,0.2,0.96887,3e-05,1.96512]
[1780503312291,80.96,66052.54,0.2,0.96867,3e-05,1.97563]
[1780503313298,80.96,66051.37,0.2,0.96863,3e-05,1.97747]
[1780503314305,80.96,66053.76,0.2,0.9687,3e-05,1.97364]
[1780503315312,80.96,66060.27,0.2,0.96891,3e-05,1.96328]
[1780503316319,80.96,66057.47,0.2,0.96882,3e-05,1.96772]
[1780503317326,80.96,66055.64,0.2,0.96876,3e-05,1.97061]
[1780503319340,80.96,66056.4,0.2,0.96879,3e-05,1.96937]
[1780503320348,80.96,66063.35,0.2,0.969,3e-05,1.95835]
[1780503321355,80.96,66057.14,0.2,0.96881,3e-05,1.96819]
[1780503322362,80.96,66059.45,0.2,0.96888,3e-05,1.96451]
[1780503323369,80.96,66066.33,0.2,0.9691,3e-05,1.95344]
[1780503324376,80.96,66067.02,0.2,0.96912,3e-05,1.95218]
[1780503325808,80.96,66067.02,0.2,0.96912,3e-05,1.95218]
[1780503325859,80.96,66067.02,0.2,0.96912,3e-05,1.95218]
[1780503325965,80.96,66067.02,0.2,0.96912,3e-05,1.95218]
[1780503326017,80.96,66067.02,0.2,0.96912,3e-05,1.95218]
[1780503326067,80.95,66067.87,0.2,0.96915,3e-05,1.95067]
[1780503328404,80.95,66067.12,0.2,0.96914,3e-05,1.95137]
[1780503329411,80.95,66062.41,0.2,0.96899,3e-05,1.95883]
[1780503330418,80.95,66067.27,0.2,0.96915,3e-05,1.95097]
[1780503331425,80.94,66072.42,0.2,0.96937,3e-05,1.93814]
[1780503333861,80.94,66072.47,0.2,0.96938,3e-05,1.93792]
[1780503333913,80.94,66072.47,0.2,0.96938,3e-05,1.93792]
[1780503333918,80.94,66072.47,0.2,0.96938,3e-05,1.93792]
[1780503334014,80.94,66073.69,0.2,0.96942,3e-05,1.93587]
[1780503336460,80.94,66076.49,0.2,0.96951,3e-05,1.93107]
[1780503337467,80.93,66083.71,0.2,0.96973,3e-05,1.91965]
[1780503338485,80.93,66077.28,0.2,0.96954,3e-05,1.9296]
[1780503339485,80.93,66067.68,0.2,0.96925,3e-05,1.94455]
[1780503340492,80.93,66063.86,0.2,0.96913,3e-05,1.95061]
[1780503342385,80.93,66064.25,0.2,0.96915,3e-05,1.94983]
[1780503342436,80.93,66064.25,0.2,0.96915,3e-05,1.94983]
[1780503342491,80.93,66064.25,0.2,0.96915,3e-05,1.94983]
[1780503342543,80.93,66064.25,0.2,0.96915,3e-05,1.94983]
[1780503342551,80.93,66063.06,0.2,0.96911,3e-05,1.95155]
[1780503343513,80.93,66068.57,0.2,0.96929,3e-05,1.9427]
[1780503344520,80.92,66071.53,0.2,0.96938,3e-05,1.9379]
[1780503345807,80.92,66071.53,0.2,0.96938,3e-05,1.9379]
[1780503345862,80.92,66071.53,0.2,0.96938,3e-05,1.9379]
[1780503345941,80.92,66071.53,0.2,0.96938,3e-05,1.9379]
[1780503346008,80.92,66075.76,0.2,0.96951,3e-05,1.93112]
[1780503350562,80.91,66078.07,0.2,0.96959,3e-05,1.92687]
[1780503351572,80.91,66082.77,0.2,0.96974,3e-05,1.91941]
[1780503352580,80.91,66083.8,0.2,0.96977,3e-05,1.91769]
[1780503353587,80.91,66081.8,0.2,0.96971,3e-05,1.92071]
[1780503354594,80.91,66084.35,0.2,0.96979,3e-05,1.91662]
[1780503355601,80.91,66095.56,0.2,0.97013,3e-05,1.8991]
[1780503356608,80.91,66113.71,0.2,0.97067,3e-05,1.87107]
[1780503357615,80.91,66115.55,0.2,0.97072,3e-05,1.86823]
[1780503358622,80.91,66118.97,0.2,0.97083,3e-05,1.86298]
[1780503359629,80.91,66116.85,0.2,0.97076,3e-05,1.86621]
[1780503360636,80.91,66111.84,0.2,0.97062,3e-05,1.87387]
[1780503361660,80.91,66098.56,0.2,0.97022,3e-05,1.89429]
[1780503362650,80.91,66079.18,0.2,0.96964,3e-05,1.92437]
[1780503363657,80.9,66076.51,0.2,0.96956,3e-05,1.92843]
[1780503364665,80.9,66077.26,0.2,0.96959,3e-05,1.92713]
[1780503365671,80.9,66078.62,0.2,0.96963,3e-05,1.92489]
[1780503366678,80.9,66076.66,0.2,0.96957,3e-05,1.92784]
[1780503367685,80.9,66074.29,0.2,0.9695,3e-05,1.93143]
[1780503368695,80.9,66080.22,0.2,0.96969,3e-05,1.92202]
[1780503369699,80.89,66099.67,0.2,0.97027,3e-05,1.89169]
[1780503370706,80.89,66098.96,0.2,0.97025,3e-05,1.89273]
[1780503371713,80.89,66096.31,0.2,0.97017,3e-05,1.89677]
[1780503374696,80.89,66096.04,0.2,0.97017,3e-05,1.89705]
[1780503374723,80.89,66096.04,0.2,0.97017,3e-05,1.89705]
[1780503374748,80.89,66096.04,0.2,0.97017,3e-05,1.89705]
[1780503377755,80.89,66091.01,0.2,0.97002,3e-05,1.90458]
[1780503378762,80.89,66087.11,0.2,0.96991,3e-05,1.91056]
[1780503379769,80.89,66090.34,0.2,0.97001,3e-05,1.90545]
[1780503380776,80.89,66096.9,0.2,0.9702,3e-05,1.89519]
[1780503381784,80.88,66109.0,0.2,0.97057,3e-05,1.87648]
[1780503382790,80.88,66119.61,0.2,0.97088,3e-05,1.8602]
[1780503383797,80.88,66118.9,0.2,0.97086,3e-05,1.86128]
[1780503384805,80.88,66116.38,0.2,0.97078,3e-05,1.86512]
[1780503385812,80.88,66117.04,0.2,0.9708,3e-05,1.8641]
[1780503387826,80.88,66107.63,0.2,0.97053,3e-05,1.8785]
[1780503388833,80.88,66107.11,0.2,0.97051,3e-05,1.87927]
[1780503390847,80.88,66113.09,0.2,0.97069,3e-05,1.87001]
[1780503391854,80.88,66116.11,0.2,0.97084,3e-05,1.86091]
[1780503393041,80.88,66116.11,0.2,0.97084,3e-05,1.86091]
[1780503393129,80.88,66128.06,0.2,0.97119,3e-05,1.84271]
[1780503393871,80.88,66126.95,0.2,0.97116,3e-05,1.84442]
[1780503394877,80.88,66122.29,0.2,0.97102,3e-05,1.85152]
[1780503395486,80.88,66122.29,0.2,0.97102,3e-05,1.85152]
[1780503395885,80.88,66119.41,0.2,0.97094,3e-05,1.85592]
[1780503397903,80.88,66115.37,0.2,0.97082,3e-05,1.86209]
[1780503398908,80.88,66103.15,0.2,0.97046,3e-05,1.88082]
[1780503399915,80.88,66094.54,0.2,0.97021,3e-05,1.89407]
[1780503400922,80.88,66092.19,0.2,0.97014,3e-05,1.89764]
[1780503402936,80.88,66094.42,0.2,0.97021,3e-05,1.89405]
[1780503403943,80.88,66093.72,0.2,0.97019,3e-05,1.89507]
[1780503405136,80.88,66093.72,0.2,0.97019,3e-05,1.89507]
[1780503405141,80.88,66093.72,0.2,0.97019,3e-05,1.89507]
[1780503405185,80.88,66093.72,0.2,0.97019,3e-05,1.89507]
[1780503405236,80.88,66093.72,0.2,0.97019,3e-05,1.89507]
[1780503405957,80.88,66091.83,0.2,0.97013,3e-05,1.89787]
[1780503406964,80.88,66087.75,0.2,0.97001,3e-05,1.90413]
[1780503407971,80.88,66077.35,0.2,0.9697,3e-05,1.92025]
[1780503408978,80.87,66078.27,0.2,0.96973,3e-05,1.91871]
[1780503411374,80.87,66080.87,0.2,0.96981,3e-05,1.91434]
[1780503411999,80.87,66082.83,0.2,0.96987,3e-05,1.91129]
[1780503413006,80.87,66085.09,0.2,0.96994,3e-05,1.90768]
[1780503414013,80.87,66089.64,0.2,0.97008,3e-05,1.90053]
[1780503415020,80.87,66098.02,0.2,0.97033,3e-05,1.88749]
[1780503416027,80.87,66097.58,0.2,0.97032,3e-05,1.88811]
[1780503418274,80.87,66097.84,0.2,0.97033,3e-05,1.88766]
[1780503418313,80.87,66097.84,0.2,0.97033,3e-05,1.88766]
[1780503418336,80.87,66097.84,0.2,0.97033,3e-05,1.88766]
[1780503418414,80.86,66095.85,0.2,0.97027,3e-05,1.89063]
[1780503419047,80.86,66096.6,0.2,0.97029,3e-05,1.88947]
[1780503421065,80.86,66097.37,0.2,0.97032,3e-05,1.88817]
[1780503424120,80.86,66093.92,0.2,0.97022,3e-05,1.89335]
[1780503424895,80.86,66093.92,0.2,0.97022,3e-05,1.89335]
[1780503424938,80.86,66093.92,0.2,0.97022,3e-05,1.89335]
[1780503424947,80.86,66093.92,0.2,0.97022,3e-05,1.89335]
[1780503425154,80.86,66095.04,0.2,0.97025,3e-05,1.89156]
[1780503426148,80.86,66102.47,0.2,0.97048,3e-05,1.88004]
[1780503427155,80.86,66105.83,0.2,0.97058,3e-05,1.87482]
[1780503428186,80.86,66093.25,0.2,0.9702,3e-05,1.89418]
[1780503429345,80.86,66097.03,0.2,0.97032,3e-05,1.88824]
[1780503429744,80.86,66097.03,0.2,0.97032,3e-05,1.88824]
[1780503429794,80.86,66097.03,0.2,0.97032,3e-05,1.88824]
[1780503429796,80.86,66097.03,0.2,0.97032,3e-05,1.88824]
[1780503430200,80.86,66094.66,0.2,0.97025,3e-05,1.89191]
[1780503431206,80.86,66079.34,0.2,0.96979,3e-05,1.91565]
[1780503433220,80.86,66084.6,0.2,0.96995,3e-05,1.9073]
[1780503434227,80.85,66085.47,0.2,0.96998,3e-05,1.90585]
[1780503435234,80.85,66086.25,0.2,0.97,3e-05,1.90456]
[1780503435700,80.85,66086.25,0.2,0.97,3e-05,1.90456]
[1780503435751,80.85,66086.25,0.2,0.97,3e-05,1.90456]
[1780503435786,80.85,66086.25,0.2,0.97,3e-05,1.90456]
[1780503435840,80.85,66086.25,0.2,0.97,3e-05,1.90456]
[1780503438255,80.85,66087.02,0.2,0.97003,3e-05,1.90313]
[1780503439262,80.85,66085.9,0.2,0.97,3e-05,1.90479]
[1780503440269,80.85,66079.35,0.2,0.9698,3e-05,1.91491]
[1780503441276,80.85,66085.28,0.2,0.96998,3e-05,1.9056]
[1780503441563,80.85,66085.28,0.2,0.96998,3e-05,1.9056]
[1780503441593,80.85,66085.28,0.2,0.96998,3e-05,1.9056]
[1780503441612,80.85,66085.28,0.2,0.96998,3e-05,1.9056]
[1780503442283,80.85,66085.97,0.2,0.97,3e-05,1.90443]
[1780503443290,80.85,66083.82,0.2,0.96994,3e-05,1.90769]
[1780503444297,80.84,66084.85,0.2,0.96997,3e-05,1.90601]
[1780503444924,80.84,66084.85,0.2,0.96997,3e-05,1.90601]
[1780503444976,80.84,66084.85,0.2,0.96997,3e-05,1.90601]
[1780503445032,80.84,66084.85,0.2,0.96997,3e-05,1.90601]
[1780503445084,80.84,66084.85,0.2,0.96997,3e-05,1.90601]
[1780503445305,80.84,66086.85,0.2,0.97004,3e-05,1.90282]
[1780503447319,80.84,66089.49,0.2,0.97012,3e-05,1.89857]
[1780503448326,80.84,66082.1,0.2,0.9699,3e-05,1.90998]
[1780503449091,80.84,66082.1,0.2,0.9699,3e-05,1.90998]
[1780503449143,80.84,66082.1,0.2,0.9699,3e-05,1.90998]
[1780503449197,80.84,66082.1,0.2,0.9699,3e-05,1.90998]
[1780503449333,80.84,66079.88,0.2,0.96983,3e-05,1.91328]
[1780503449493,80.84,66079.88,0.2,0.96983,3e-05,1.91328]
[1780503454371,80.83,66059.95,0.2,0.9693,3e-05,1.93961]
[1780503455376,80.83,66054.67,0.2,0.96914,3e-05,1.94786]
[1780503456384,80.83,66049.72,0.2,0.96899,3e-05,1.9554]
[1780503457395,80.83,66051.88,0.2,0.96906,3e-05,1.95198]
[1780503459412,80.83,66053.03,0.2,0.9691,3e-05,1.94984]
[1780503460418,80.82,66052.35,0.2,0.96909,3e-05,1.9506]
[1780503461437,80.82,66044.46,0.2,0.96884,3e-05,1.96295]
[1780503462450,80.82,66037.13,0.2,0.96862,3e-05,1.97445]
[1780503463456,80.82,66040.14,0.2,0.96872,3e-05,1.96945]
[1780503464463,80.81,66045.4,0.2,0.96888,3e-05,1.96089]
[1780503465470,80.81,66046.63,0.2,0.96893,3e-05,1.95876]
[1780503467485,80.81,66045.76,0.2,0.96891,3e-05,1.9598]
[1780503468492,80.8,66046.99,0.2,0.96895,3e-05,1.95767]
[1780503470459,80.8,66046.99,0.2,0.96895,3e-05,1.95767]
[1780503469498,80.8,66047.79,0.2,0.96897,3e-05,1.95623]
[1780503470511,80.8,66047.79,0.2,0.96897,3e-05,1.95623]
[1780503470566,80.8,66047.79,0.2,0.96897,3e-05,1.95623]
[1780503470861,80.8,66047.79,0.2,0.96897,3e-05,1.95623]
[1780503471513,80.8,66051.72,0.2,0.9691,3e-05,1.94967]
[1780503472520,80.8,66054.28,0.2,0.96918,3e-05,1.94547]
[1780503473527,80.79,66049.58,0.2,0.96904,3e-05,1.95276]
[1780503476356,80.79,66050.21,0.2,0.96907,3e-05,1.9516]
[1780503476394,80.79,66050.21,0.2,0.96907,3e-05,1.9516]
[1780503476448,80.79,66050.21,0.2,0.96907,3e-05,1.9516]
[1780503476442,80.79,66044.76,0.2,0.9689,3e-05,1.95991]
[1780503476744,80.79,66044.76,0.2,0.9689,3e-05,1.95991]
[1780503476845,80.79,66041.45,0.2,0.9688,3e-05,1.96517]
[1780503477555,80.79,66035.51,0.2,0.96862,3e-05,1.97446]
[1780503478562,80.78,66033.59,0.2,0.96856,3e-05,1.97732]
[1780503480576,80.78,66030.63,0.2,0.96848,3e-05,1.98165]
[1780503481606,80.78,66028.9,0.2,0.96842,3e-05,1.98442]
[1780503482860,80.78,66011.34,0.2,0.96787,3e-05,2.0125]
[1780503483976,80.77,66008.69,0.2,0.96779,3e-05,2.01658]
[1780503485284,80.77,65993.02,0.2,0.96729,3e-05,2.0421]
[1780503485648,80.77,65973.39,0.2,0.96664,3e-05,2.0744]
[1780503486797,80.77,65980.13,0.2,0.96687,3e-05,2.06327]
[1780503487705,80.77,65965.8,0.2,0.9664,3e-05,2.08672]
[1780503488656,80.77,65961.95,0.2,0.96628,3e-05,2.09286]
[1780503489663,80.77,65959.75,0.2,0.96621,3e-05,2.09637]
[1780503490669,80.76,65955.44,0.2,0.96607,3e-05,2.10339]
[1780503491678,80.76,65946.03,0.2,0.96575,3e-05,2.11898]
[1780503492685,80.76,65942.6,0.2,0.96564,3e-05,2.12454]
[1780503493716,80.76,65926.71,0.2,0.96511,3e-05,2.15119]
[1780503494718,80.75,65910.65,0.2,0.96456,3e-05,2.17833]
[1780503495725,80.75,65908.54,0.2,0.96449,3e-05,2.18164]
[1780503496736,80.75,65908.54,0.2,0.96449,3e-05,2.18164]
[1780503496778,80.75,65908.54,0.2,0.96449,3e-05,2.18164]
[1780503496824,80.75,65924.99,0.2,0.96507,3e-05,2.15324]
[1780503497741,80.74,65927.4,0.2,0.96515,3e-05,2.14889]
[1780503498748,80.74,65920.17,0.2,0.96491,3e-05,2.16093]
[1780503499956,80.74,65920.17,0.2,0.96491,3e-05,2.16093]
[1780503499965,80.74,65920.17,0.2,0.96491,3e-05,2.16093]
[1780503500002,80.74,65918.64,0.2,0.96486,3e-05,2.16332]
[1780503500764,80.74,65923.41,0.2,0.96503,3e-05,2.15492]
[1780503502778,80.73,65921.45,0.2,0.96497,3e-05,2.15773]
[1780503503785,80.73,65909.52,0.2,0.96457,3e-05,2.17788]
[1780503504792,80.72,65908.25,0.2,0.96453,3e-05,2.17981]
[1780503506807,80.72,65912.39,0.2,0.96468,3e-05,2.17221]
[1780503509827,80.71,65909.03,0.2,0.96458,3e-05,2.1771]
[1780503510834,80.7,65914.27,0.2,0.96477,3e-05,2.16783]
[1780503511841,80.7,65910.36,0.2,0.96471,3e-05,2.16938]
[1780503512847,80.7,65906.13,0.2,0.96457,3e-05,2.17633]
[1780503513856,80.69,65901.23,0.2,0.96441,3e-05,2.18444]
[1780503514863,80.69,65891.9,0.2,0.96409,4e-05,2.2002]
[1780503515870,80.69,65891.05,0.2,0.96406,4e-05,2.20145]
[1780503516877,80.69,65893.95,0.2,0.96417,4e-05,2.19622]
[1780503517884,80.69,65899.42,0.2,0.96436,3e-05,2.18678]
[1780503518890,80.69,65896.41,0.2,0.96426,3e-05,2.19196]
[1780503519898,80.69,65899.48,0.2,0.96436,3e-05,2.18667]
[1780503521912,80.69,65892.85,0.2,0.96413,4e-05,2.1981]
[1780503522920,80.69,65891.82,0.2,0.9641,4e-05,2.19987]
[1780503525941,80.68,65886.57,0.2,0.96391,4e-05,2.20888]
[1780503526948,80.68,65872.97,0.2,0.96343,4e-05,2.23249]
[1780503527955,80.68,65867.29,0.2,0.96324,4e-05,2.24168]
[1780503528961,80.67,65870.43,0.2,0.96337,4e-05,2.2353]
[1780503530979,80.65,65861.92,0.2,0.9631,4e-05,2.24864]
[1780503531985,80.64,65853.73,0.2,0.96282,4e-05,2.26205]
[1780503532992,80.62,65864.12,0.2,0.96322,4e-05,2.24258]
[1780503533999,80.62,65859.63,0.2,0.96306,4e-05,2.25037]
[1780503536018,80.61,65851.27,0.2,0.96278,4e-05,2.26397]
[1780503537026,80.59,65857.52,0.2,0.96303,4e-05,2.25173]
[1780503538031,80.59,65874.08,0.2,0.96363,4e-05,2.22265]
[1780503539038,80.59,65887.02,0.2,0.96409,4e-05,2.20014]
[1780503540046,80.59,65883.0,0.2,0.96395,4e-05,2.20708]
[1780503541368,80.59,65890.18,0.2,0.9642,4e-05,2.19463]
[1780503542060,80.59,65902.6,0.2,0.96463,3e-05,2.17326]
[1780503543067,80.59,65907.51,0.2,0.9648,3e-05,2.16488]
[1780503544074,80.59,65903.79,0.2,0.96467,3e-05,2.17129]
[1780503546098,80.59,65891.11,0.2,0.96423,4e-05,2.19317]
[1780503547105,80.59,65875.23,0.2,0.96367,4e-05,2.22069]
[1780503548112,80.59,65863.2,0.2,0.96324,4e-05,2.24165]
[1780503549119,80.59,65861.62,0.2,0.96319,4e-05,2.24433]
[1780503550126,80.59,65872.18,0.2,0.96357,4e-05,2.22578]
[1780503551133,80.59,65876.22,0.2,0.96371,4e-05,2.21868]
[1780503552140,80.59,65880.88,0.2,0.96388,4e-05,2.21054]
[1780503554154,80.59,65877.21,0.2,0.96375,4e-05,2.21685]
[1780503555162,80.59,65883.26,0.2,0.96396,4e-05,2.20631]
[1780503557174,80.59,65886.8,0.2,0.96409,4e-05,2.20013]
[1780503559188,80.59,65882.69,0.2,0.96394,4e-05,2.20722]
[1780503561203,80.59,65886.09,0.2,0.96406,4e-05,2.20128]
[1780503562210,80.59,65893.59,0.2,0.96433,3e-05,2.18832]
[1780503563218,80.59,65901.7,0.2,0.96461,3e-05,2.17438]
[1780503564235,80.59,65919.53,0.2,0.96522,3e-05,2.14398]
[1780503565240,80.59,65922.16,0.2,0.96532,3e-05,2.13933]
[1780503567256,80.58,65924.23,0.2,0.96539,3e-05,2.13547]
[1780503570277,80.58,65922.01,0.2,0.96532,3e-05,2.13898]
[1780503571293,80.58,65931.93,0.2,0.96573,3e-05,2.1175]
[1780503572299,80.58,65941.15,0.2,0.96604,3e-05,2.10179]
[1780503574313,80.57,65942.81,0.2,0.96611,3e-05,2.09866]
[1780503576327,80.57,65949.16,0.2,0.96633,3e-05,2.08773]
[1780503577334,80.57,65951.93,0.2,0.96642,3e-05,2.08296]
[1780503578341,80.57,65944.5,0.2,0.96618,3e-05,2.09522]
[1780503579347,80.56,65941.83,0.2,0.96609,3e-05,2.09955]
[1780503580355,80.56,65941.74,0.2,0.96609,3e-05,2.09955]
[1780503583383,80.56,65942.07,0.2,0.96611,3e-05,2.09867]
[1780503583436,80.56,65942.07,0.2,0.96611,3e-05,2.09867]
[1780503583481,80.56,65942.07,0.2,0.96611,3e-05,2.09867]
[1780503583534,80.56,65942.07,0.2,0.96611,3e-05,2.09867]
[1780503585390,80.55,65948.71,0.2,0.96634,3e-05,2.0871]
[1780503586397,80.55,65951.11,0.2,0.96642,3e-05,2.08295]
[1780503588411,80.55,65950.11,0.2,0.96639,3e-05,2.08434]
[1780503589418,80.55,65955.38,0.2,0.96657,3e-05,2.07544]
[1780503590652,80.55,65955.38,0.2,0.96657,3e-05,2.07544]
[1780503590704,80.54,65957.02,0.2,0.96663,3e-05,2.07258]
[1780503590814,80.54,65957.02,0.2,0.96663,3e-05,2.07258]
[1780503590829,80.54,65957.02,0.2,0.96663,3e-05,2.07258]
[1780503591432,80.54,65960.1,0.2,0.96673,3e-05,2.06735]
[1780503592440,80.54,65964.08,0.2,0.96686,3e-05,2.06065]
[1780503594454,80.54,65960.71,0.2,0.96676,3e-05,2.06603]
[1780503595894,80.54,65962.3,0.2,0.96681,3e-05,2.0633]
[1780503598482,80.53,65966.15,0.2,0.96694,3e-05,2.05664]
[1780503601503,80.53,65956.79,0.2,0.96664,3e-05,2.07186]
[1780503602518,80.53,65953.05,0.2,0.96652,3e-05,2.07799]
[1780503603527,80.53,65951.86,0.2,0.96648,3e-05,2.07986]
[1780503604530,80.53,65944.74,0.2,0.96625,3e-05,2.09161]
[1780503605537,80.53,65950.45,0.2,0.96644,3e-05,2.08196]
[1780503608559,80.52,65946.9,0.2,0.96633,3e-05,2.08735]
[1780503609565,80.52,65944.98,0.2,0.96627,3e-05,2.09041]
[1780503610573,80.52,65949.72,0.2,0.96643,3e-05,2.08236]
[1780503612627,80.52,65945.27,0.2,0.96629,3e-05,2.08965]
[1780503613620,80.51,65941.43,0.2,0.96616,3e-05,2.0958]
[1780503618655,80.5,65939.07,0.2,0.9661,3e-05,2.09899]
[1780503619663,80.5,65928.59,0.2,0.96575,3e-05,2.11661]
[1780503621678,80.5,65938.53,0.2,0.96609,3e-05,2.09936]
[1780503622687,80.5,65937.0,0.2,0.96604,3e-05,2.10177]
[1780503623693,80.5,65926.18,0.2,0.96568,3e-05,2.11998]
[1780503624700,80.49,65924.34,0.2,0.96562,3e-05,2.12272]
[1780503626714,80.49,65927.95,0.2,0.96575,3e-05,2.11623]
[1780503627721,80.48,65933.32,0.2,0.96594,3e-05,2.10701]
[1780503628731,80.48,65923.72,0.2,0.96561,3e-05,2.12318]
[1780503629800,80.48,65906.9,0.2,0.96504,3e-05,2.15169]
[1780503630758,80.48,65887.01,0.2,0.96435,3e-05,2.1858]
[1780503631765,80.48,65891.69,0.2,0.96459,3e-05,2.17264]
[1780503632772,80.48,65896.34,0.2,0.96475,3e-05,2.1647]
[1780503633784,80.48,65909.06,0.2,0.96519,3e-05,2.14302]
[1780503634794,80.48,65928.23,0.2,0.96584,3e-05,2.11058]
[1780503635802,80.48,65926.95,0.2,0.96579,3e-05,2.11295]
[1780503638824,80.49,65924.86,0.2,0.96572,3e-05,2.11688]
[1780503639831,80.49,65916.92,0.2,0.96544,3e-05,2.13043]
[1780503640838,80.49,65920.82,0.2,0.96557,3e-05,2.12393]
[1780503641844,80.49,65923.71,0.2,0.96567,3e-05,2.11917]
[1780503642854,80.49,65931.08,0.2,0.96592,3e-05,2.10688]
[1780503643861,80.49,65924.01,0.2,0.96568,3e-05,2.11861]
[1780503645875,80.49,65917.33,0.2,0.96546,3e-05,2.12971]
[1780503646882,80.49,65914.65,0.2,0.96537,3e-05,2.13418]
[1780503647889,80.49,65908.88,0.2,0.96517,3e-05,2.14408]
[1780503649903,80.49,65894.55,0.2,0.96467,3e-05,2.16873]
[1780503650912,80.49,65901.27,0.2,0.9649,3e-05,2.15726]
[1780503651917,80.49,65905.11,0.2,0.96503,3e-05,2.15077]
[1780503653931,80.49,65907.97,0.2,0.96513,3e-05,2.14603]
[1780503654937,80.5,65904.43,0.2,0.96501,3e-05,2.15215]
[1780503656973,80.5,65902.91,0.2,0.96495,3e-05,2.15481]
[1780503657208,80.5,65895.17,0.2,0.96468,3e-05,2.16812]
[1780503658701,80.5,65891.2,0.2,0.96454,3e-05,2.17501]
[1780503660981,80.5,65874.32,0.2,0.96395,4e-05,2.20423]
[1780503662080,80.5,65871.04,0.2,0.96383,4e-05,2.2099]
[1780503663048,80.5,65858.29,0.2,0.96338,4e-05,2.23214]
[1780503664056,80.5,65863.16,0.2,0.96356,4e-05,2.22354]
[1780503665065,80.5,65858.79,0.2,0.9634,4e-05,2.23112]
[1780503666072,80.5,65845.58,0.2,0.96293,4e-05,2.25426]
[1780503667079,80.5,65841.2,0.2,0.96277,4e-05,2.26189]
[1780503668085,80.49,65838.4,0.2,0.96267,4e-05,2.26672]
[1780503669097,80.49,65836.54,0.2,0.96261,4e-05,2.26989]
[1780503670109,80.49,65831.35,0.2,0.96242,4e-05,2.2791]
[1780503671595,80.49,65823.91,0.2,0.96215,4e-05,2.29207]
[1780503672125,80.49,65836.03,0.2,0.96259,4e-05,2.27053]
[1780503673148,80.49,65833.89,0.2,0.96252,4e-05,2.27415]
[1780503674151,80.49,65832.0,0.2,0.96245,4e-05,2.27738]
[1780503675158,80.48,65839.03,0.2,0.96271,4e-05,2.26479]
[1780503676167,80.48,65848.27,0.2,0.96305,4e-05,2.24849]
[1780503677221,80.48,65846.15,0.2,0.96297,4e-05,2.25199]
[1780503678186,80.48,65838.55,0.2,0.9627,4e-05,2.26531]
[1780503679193,80.48,65833.79,0.2,0.96253,4e-05,2.27362]
[1780503680200,80.48,65831.16,0.2,0.96244,4e-05,2.27816]
[1780503682227,80.47,65833.34,0.2,0.96252,4e-05,2.27401]
[1780503683251,80.47,65829.15,0.2,0.96237,4e-05,2.28131]
[1780503685252,80.47,65799.08,0.2,0.96126,4e-05,2.33491]
[1780503686745,80.47,65799.08,0.2,0.96126,4e-05,2.33491]
[1780503686757,80.47,65788.57,0.2,0.96087,4e-05,2.35384]
[1780503687265,80.46,65778.61,0.2,0.9605,4e-05,2.37155]
[1780503688373,80.46,65778.61,0.2,0.9605,4e-05,2.37155]
[1780503688458,80.46,65772.41,0.2,0.96028,4e-05,2.38218]
[1780503689280,80.45,65761.23,0.2,0.95986,4e-05,2.40183]
[1780503690289,80.46,65758.93,0.2,0.95974,4e-05,2.40761]
[1780503692308,80.5,65772.0,0.2,0.96026,4e-05,2.38148]
[1780503693320,80.51,65777.93,0.2,0.96046,4e-05,2.37224]
[1780503694325,80.5,65781.93,0.2,0.96063,4e-05,2.36402]
[1780503696339,80.5,65782.2,0.2,0.96066,4e-05,2.36274]
[1780503697346,80.49,65759.63,0.2,0.95979,4e-05,2.40403]
[1780503698353,80.5,65761.6,0.2,0.95986,4e-05,2.40062]
[1780503699367,80.51,65765.97,0.2,0.96,4e-05,2.39407]
[1780503700374,80.53,65756.26,0.2,0.95959,4e-05,2.41346]
[1780503701381,80.55,65752.01,0.2,0.9594,4e-05,2.42294]
[1780503701944,80.55,65752.01,0.2,0.9594,4e-05,2.42294]
[1780503702253,80.55,65752.01,0.2,0.9594,4e-05,2.42294]
[1780503702388,80.56,65735.5,0.2,0.95872,4e-05,2.45494]
[1780503703394,80.58,65738.53,0.2,0.95882,4e-05,2.45041]
[1780503704402,80.55,65736.13,0.2,0.95877,4e-05,2.45274]
[1780503705409,80.53,65737.96,0.2,0.95888,4e-05,2.44731]
[1780503706019,80.53,65737.96,0.2,0.95888,4e-05,2.44731]
[1780503706425,80.53,65737.96,0.2,0.95888,4e-05,2.44731]
[1780503706457,80.51,65750.92,0.2,0.95943,4e-05,2.42118]
[1780503707423,80.48,65754.22,0.2,0.9596,4e-05,2.41314]
[1780503708438,80.48,65745.59,0.2,0.95927,4e-05,2.42897]
[1780503709440,80.48,65741.04,0.2,0.95909,4e-05,2.43728]
[1780503710446,80.48,65740.78,0.2,0.95908,4e-05,2.43787]
[1780503711476,80.48,65735.21,0.2,0.95886,4e-05,2.44811]
[1780503712465,80.48,65722.87,0.2,0.95837,4e-05,2.47131]
[1780503713473,80.49,65725.14,0.2,0.95845,4e-05,2.46781]
[1780503714479,80.49,65732.92,0.2,0.95875,4e-05,2.45361]
[1780503716496,80.5,65729.29,0.2,0.95859,4e-05,2.4609]
[1780503717503,80.5,65726.22,0.2,0.95847,4e-05,2.46671]
[1780503718510,80.5,65729.25,0.2,0.95859,4e-05,2.46109]
[1780503720530,80.5,65724.25,0.2,0.95839,4e-05,2.47056]
[1780503721541,80.5,65728.39,0.2,0.95855,4e-05,2.46286]
[1780503722548,80.51,65730.33,0.2,0.95862,4e-05,2.45962]
[1780503723555,80.51,65736.26,0.2,0.95885,4e-05,2.44859]
[1780503724562,80.51,65742.72,0.2,0.95911,4e-05,2.43661]
[1780503725570,80.51,65746.87,0.2,0.95927,4e-05,2.42898]
[1780503726581,80.51,65758.53,0.2,0.95972,4e-05,2.4075]
[1780503727588,80.51,65761.96,0.2,0.95985,4e-05,2.40106]
[1780503728595,80.51,65765.93,0.2,0.96001,4e-05,2.39362]
[1780503729602,80.51,65781.72,0.2,0.96062,4e-05,2.36461]
[1780503730609,80.5,65775.54,0.2,0.9604,4e-05,2.37524]
[1780503731616,80.5,65775.82,0.2,0.96041,4e-05,2.37466]
[1780503732623,80.5,65778.43,0.2,0.96051,4e-05,2.36974]
[1780503733630,80.5,65782.48,0.2,0.96067,4e-05,2.36229]
[1780503735644,80.5,65780.55,0.2,0.96059,4e-05,2.36573]
[1780503736651,80.5,65767.26,0.2,0.96009,4e-05,2.39003]
[1780503737658,80.49,65772.09,0.2,0.96027,4e-05,2.38111]
[1780503738665,80.49,65779.24,0.2,0.96055,4e-05,2.368]
[1780503739672,80.49,65774.42,0.2,0.96036,4e-05,2.37678]
[1780503740679,80.49,65779.12,0.2,0.96054,4e-05,2.36816]
[1780503742693,80.49,65759.4,0.2,0.95979,4e-05,2.40427]
[1780503743716,80.49,65745.97,0.2,0.95927,4e-05,2.42903]
[1780503744708,80.49,65747.08,0.2,0.95931,4e-05,2.42684]
[1780503745715,80.49,65755.27,0.2,0.95963,4e-05,2.41156]
[1780503746722,80.49,65750.61,0.2,0.95945,4e-05,2.42004]
[1780503747729,80.49,65741.34,0.2,0.9591,4e-05,2.43709]
[1780503748736,80.48,65738.49,0.2,0.95899,4e-05,2.44222]
[1780503749743,80.48,65736.1,0.2,0.9589,4e-05,2.44653]
[1780503750750,80.48,65741.31,0.2,0.9591,4e-05,2.43667]
[1780503751758,80.48,65739.53,0.2,0.95912,4e-05,2.43469]
[1780503754782,80.47,65736.28,0.2,0.959,4e-05,2.44033]
[1780503755790,80.47,65728.3,0.2,0.95869,4e-05,2.45508]
[1780503756796,80.47,65735.78,0.2,0.95898,4e-05,2.44095]
[1780503757816,80.47,65710.27,0.2,0.95797,4e-05,2.4888]
[1780503758818,80.47,65696.65,0.2,0.95742,4e-05,2.51447]
[1780503759837,80.47,65690.89,0.2,0.95719,4e-05,2.52511]
[1780503760833,80.46,65682.45,0.2,0.95686,4e-05,2.54074]
[1780503761841,80.45,65684.45,0.2,0.95696,4e-05,2.53616]
[1780503763854,80.44,65682.42,0.2,0.9569,4e-05,2.53874]
[1780503765868,80.43,65679.23,0.2,0.95679,4e-05,2.54406]
[1780503766886,80.42,65670.04,0.2,0.95642,4e-05,2.56091]
[1780503767886,80.41,65690.53,0.2,0.95729,4e-05,2.52059]
[1780503768894,80.41,65694.5,0.2,0.95745,4e-05,2.51299]
[1780503769900,80.41,65690.75,0.2,0.9573,4e-05,2.5201]
[1780503770908,80.41,65683.37,0.2,0.957,4e-05,2.53415]
[1780503771915,80.41,65682.15,0.2,0.95695,4e-05,2.53642]
[1780503772922,80.41,65673.87,0.2,0.95661,4e-05,2.55223]
[1780503773929,80.4,65678.18,0.2,0.95679,4e-05,2.54386]
[1780503774936,80.4,65681.51,0.2,0.95693,4e-05,2.5374]
[1780503775949,80.4,65684.48,0.2,0.95705,4e-05,2.53165]
[1780503777958,80.4,65690.77,0.2,0.95731,4e-05,2.51954]
[1780503778965,80.4,65680.81,0.2,0.9569,4e-05,2.53852]
[1780503779991,80.4,65663.64,0.2,0.95619,4e-05,2.57168]
[1780503780979,80.41,65667.41,0.2,0.95633,4e-05,2.56525]
[1780503782030,80.41,65679.99,0.2,0.95685,4e-05,2.54096]
[1780503783012,80.41,65705.29,0.2,0.95788,4e-05,2.49272]
[1780503784021,80.41,65721.39,0.2,0.95853,4e-05,2.4624]
[1780503785031,80.41,65729.77,0.2,0.95886,4e-05,2.44677]
[1780503786042,80.41,65726.43,0.2,0.95873,4e-05,2.45309]
[1780503787047,80.41,65713.39,0.2,0.9582,4e-05,2.47765]
[1780503788059,80.41,65710.34,0.2,0.95808,4e-05,2.48343]
[1780503789061,80.41,65713.85,0.2,0.95822,4e-05,2.47683]
[1780503790092,80.41,65668.27,0.2,0.95637,4e-05,2.56367]
[1780503791279,80.41,65668.27,0.2,0.95637,4e-05,2.56367]
[1780503791519,80.41,65658.98,0.2,0.95598,4e-05,2.58174]
[1780503792250,80.41,65658.98,0.2,0.95598,4e-05,2.58174]
[1780503792376,80.41,65658.98,0.2,0.95598,4e-05,2.58174]
[1780503792421,80.42,65650.57,0.2,0.95562,4e-05,2.59813]
[1780503793677,80.42,65650.57,0.2,0.95562,4e-05,2.59813]
[1780503793782,80.42,65643.11,0.2,0.9553,4e-05,2.61307]
[1780503794396,80.42,65643.11,0.2,0.9553,4e-05,2.61307]
[1780503794934,80.42,65643.11,0.2,0.9553,4e-05,2.61307]
[1780503794974,80.42,65632.86,0.2,0.95486,4e-05,2.63314]
[1780503795110,80.42,65649.58,0.2,0.95557,4e-05,2.60048]
[1780503796890,80.42,65649.58,0.2,0.95557,4e-05,2.60048]
[1780503796951,80.42,65646.98,0.2,0.95546,4e-05,2.60561]
[1780503797171,80.42,65646.98,0.2,0.95546,4e-05,2.60561]
[1780503797490,80.42,65646.98,0.2,0.95546,4e-05,2.60561]
[1780503797582,80.42,65646.98,0.2,0.95546,4e-05,2.60561]
[1780503797646,80.42,65646.98,0.2,0.95546,4e-05,2.60561]
[1780503797713,80.42,65664.51,0.2,0.95619,4e-05,2.57161]
[1780503798132,80.42,65681.44,0.2,0.95689,4e-05,2.53914]
[1780503799139,80.42,65697.59,0.2,0.95755,4e-05,2.50849]
[1780503800739,80.42,65697.59,0.2,0.95755,4e-05,2.50849]
[1780503800766,80.42,65697.59,0.2,0.95755,4e-05,2.50849]
[1780503800915,80.42,65697.59,0.2,0.95755,4e-05,2.50849]
[1780503800948,80.42,65697.59,0.2,0.95755,4e-05,2.50849]
[1780503800992,80.43,65702.52,0.2,0.95774,4e-05,2.49953]
[1780503801987,80.43,65706.96,0.2,0.95791,4e-05,2.49135]
[1780503804080,80.43,65708.55,0.2,0.95798,4e-05,2.48834]
[1780503803181,80.43,65718.67,0.2,0.95838,4e-05,2.4695]
[1780503804506,80.43,65718.67,0.2,0.95838,4e-05,2.4695]
[1780503804532,80.44,65748.35,0.2,0.95954,4e-05,2.41441]
[1780503805194,80.44,65751.57,0.2,0.95967,4e-05,2.40859]
[1780503806159,80.44,65751.57,0.2,0.95967,4e-05,2.40859]
[1780503806650,80.44,65751.57,0.2,0.95967,4e-05,2.40859]
[1780503806697,80.44,65739.0,0.2,0.95918,4e-05,2.43184]
[1780503807477,80.44,65739.0,0.2,0.95918,4e-05,2.43184]
[1780503807592,80.44,65727.94,0.2,0.95874,4e-05,2.45237]
[1780503808205,80.44,65727.94,0.2,0.95874,4e-05,2.45237]
[1780503808237,80.44,65727.94,0.2,0.95874,4e-05,2.45237]
[1780503808482,80.44,65727.94,0.2,0.95874,4e-05,2.45237]
[1780503808587,80.44,65727.94,0.2,0.95874,4e-05,2.45237]
[1780503808641,80.44,65717.32,0.2,0.95832,4e-05,2.47236]
[1780503809222,80.44,65712.14,0.2,0.95811,4e-05,2.48215]
[1780503810838,80.44,65712.14,0.2,0.95811,4e-05,2.48215]
[1780503810999,80.44,65712.14,0.2,0.95811,4e-05,2.48215]
[1780503810986,80.44,65706.18,0.2,0.95787,4e-05,2.49344]
[1780503811355,80.44,65706.18,0.2,0.95787,4e-05,2.49344]
[1780503811518,80.44,65706.18,0.2,0.95787,4e-05,2.49344]
[1780503811636,80.44,65706.18,0.2,0.95787,4e-05,2.49344]
[1780503811731,80.44,65702.09,0.2,0.95779,4e-05,2.49596]
[1780503813253,80.44,65704.35,0.2,0.95788,4e-05,2.49168]
[1780503814236,80.44,65704.35,0.2,0.95788,4e-05,2.49168]
[1780503814911,80.44,65704.35,0.2,0.95788,4e-05,2.49168]
[1780503814949,80.44,65717.79,0.2,0.95841,4e-05,2.46641]
[1780503815177,80.44,65717.79,0.2,0.95841,4e-05,2.46641]
[1780503815332,80.44,65717.79,0.2,0.95841,4e-05,2.46641]
[1780503815430,80.44,65717.79,0.2,0.95841,4e-05,2.46641]
[1780503815524,80.44,65720.93,0.2,0.95854,4e-05,2.46052]
[1780503816274,80.44,65729.95,0.2,0.9589,4e-05,2.4437]
[1780503817622,80.44,65729.95,0.2,0.9589,4e-05,2.4437]
[1780503817761,80.44,65729.95,0.2,0.9589,4e-05,2.4437]
[1780503817835,80.44,65729.95,0.2,0.9589,4e-05,2.4437]
[1780503817889,80.44,65729.95,0.2,0.9589,4e-05,2.4437]
[1780503817976,80.44,65726.25,0.2,0.95875,4e-05,2.45078]
[1780503818200,80.44,65726.25,0.2,0.95875,4e-05,2.45078]
[1780503819295,80.44,65723.27,0.2,0.95863,4e-05,2.45643]
[1780503821006,80.44,65723.27,0.2,0.95863,4e-05,2.45643]
[1780503821113,80.44,65722.86,0.2,0.95861,4e-05,2.45727]
[1780503821168,80.44,65722.86,0.2,0.95861,4e-05,2.45727]
[1780503821290,80.44,65722.86,0.2,0.95861,4e-05,2.45727]
[1780503821338,80.44,65722.86,0.2,0.95861,4e-05,2.45727]
[1780503822316,80.44,65715.23,0.2,0.9583,4e-05,2.47172]
[1780503824398,80.44,65716.15,0.2,0.95834,4e-05,2.47003]
[1780503824502,80.44,65716.15,0.2,0.95834,4e-05,2.47003]
[1780503824554,80.44,65716.15,0.2,0.95834,4e-05,2.47003]
[1780503824641,80.44,65716.15,0.2,0.95834,4e-05,2.47003]
[1780503824693,80.44,65716.15,0.2,0.95834,4e-05,2.47003]
[1780503826368,80.44,65721.31,0.2,0.95854,4e-05,2.46048]
[1780503827773,80.44,65721.31,0.2,0.95854,4e-05,2.46048]
[1780503827878,80.44,65721.31,0.2,0.95854,4e-05,2.46048]
[1780503828279,80.45,65721.49,0.2,0.95855,4e-05,2.46026]
[1780503828349,80.45,65721.49,0.2,0.95855,4e-05,2.46026]
[1780503828379,80.45,65721.49,0.2,0.95855,4e-05,2.46026]
[1780503829373,80.45,65710.38,0.2,0.9581,4e-05,2.48121]
[1780503830379,80.45,65706.71,0.2,0.95795,4e-05,2.48836]
[1780503831153,80.45,65706.71,0.2,0.95795,4e-05,2.48836]
[1780503831290,80.45,65706.71,0.2,0.95795,4e-05,2.48836]
[1780503831318,80.45,65706.71,0.2,0.95795,4e-05,2.48836]
[1780503831395,80.45,65706.71,0.2,0.95795,4e-05,2.48836]
[1780503831432,80.45,65706.71,0.2,0.95795,4e-05,2.48836]
[1780503832394,80.45,65711.39,0.2,0.95813,4e-05,2.4798]
[1780503833401,80.45,65714.06,0.2,0.95824,4e-05,2.47479]
[1780503834529,80.45,65714.06,0.2,0.95824,4e-05,2.47479]
[1780503834620,80.45,65714.06,0.2,0.95824,4e-05,2.47479]
[1780503834666,80.45,65714.06,0.2,0.95824,4e-05,2.47479]
[1780503834694,80.45,65714.06,0.2,0.95824,4e-05,2.47479]
[1780503834746,80.45,65714.06,0.2,0.95824,4e-05,2.47479]
[1780503836422,80.45,65720.91,0.2,0.95851,4e-05,2.46204]
[1780503837429,80.45,65725.24,0.2,0.95868,4e-05,2.45398]
[1780503838437,80.46,65728.87,0.2,0.95882,4e-05,2.44726]
[1780503840435,80.46,65727.08,0.2,0.95875,4e-05,2.45068]
[1780503840460,80.46,65722.38,0.2,0.95856,4e-05,2.45955]
[1780503841460,80.46,65704.22,0.2,0.95783,4e-05,2.4938]
[1780503842474,80.46,65681.04,0.2,0.95689,4e-05,2.53791]
[1780503843480,80.47,65668.06,0.2,0.95633,4e-05,2.56418]
[1780503844490,80.47,65659.17,0.2,0.95595,4e-05,2.58143]
[1780503845394,80.47,65659.17,0.2,0.95595,4e-05,2.58143]
[1780503845493,80.47,65654.78,0.2,0.95577,4e-05,2.59]
[1780503846500,80.47,65650.42,0.2,0.95558,4e-05,2.59851]
[1780503847511,80.47,65656.39,0.2,0.95583,4e-05,2.58696]
[1780503848518,80.48,65660.51,0.2,0.95601,4e-05,2.57904]
[1780503849526,80.48,65624.98,0.2,0.9545,4e-05,2.64842]
[1780503850863,80.48,65624.98,0.2,0.9545,4e-05,2.64842]
[1780503850983,80.48,65624.98,0.2,0.9545,4e-05,2.64842]
[1780503851035,80.49,65609.0,0.2,0.95378,4e-05,2.68144]
[1780503851539,80.49,65611.09,0.2,0.95387,4e-05,2.67729]
[1780503853148,80.51,65611.59,0.2,0.95386,4e-05,2.67784]
[1780503853404,80.51,65611.59,0.2,0.95386,4e-05,2.67784]
[1780503853957,80.51,65611.59,0.2,0.95386,4e-05,2.67784]
[1780503854107,80.51,65611.59,0.2,0.95386,4e-05,2.67784]
[1780503854223,80.53,65612.29,0.2,0.95385,4e-05,2.67813]
[1780503854463,80.53,65612.29,0.2,0.95385,4e-05,2.67813]
[1780503854573,80.53,65612.29,0.2,0.95385,4e-05,2.67813]
[1780503856575,80.53,65621.16,0.2,0.95423,4e-05,2.66092]
[1780503857343,80.53,65621.16,0.2,0.95423,4e-05,2.66092]
[1780503857446,80.53,65621.16,0.2,0.95423,4e-05,2.66092]
[1780503857550,80.53,65621.16,0.2,0.95423,4e-05,2.66092]
[1780503857820,80.53,65621.16,0.2,0.95423,4e-05,2.66092]
[1780503857958,80.53,65621.16,0.2,0.95423,4e-05,2.66092]
[1780503857958,80.53,65611.98,0.2,0.95383,4e-05,2.679]
[1780503858589,80.53,65612.26,0.2,0.95384,4e-05,2.6786]
[1780503860730,80.53,65610.52,0.2,0.95376,4e-05,2.68221]
[1780503860750,80.53,65601.65,0.2,0.95337,4e-05,2.69998]
[1780503861716,80.53,65601.65,0.2,0.95337,4e-05,2.69998]
[1780503861962,80.53,65601.65,0.2,0.95337,4e-05,2.69998]
[1780503862250,80.53,65601.65,0.2,0.95337,4e-05,2.69998]
[1780503862396,80.53,65599.76,0.2,0.95329,4e-05,2.70375]
[1780503862652,80.55,65602.76,0.2,0.9534,4e-05,2.69895]
[1780503863657,80.56,65605.9,0.2,0.95351,4e-05,2.69381]
[1780503864551,80.56,65605.9,0.2,0.95351,4e-05,2.69381]
[1780503864672,80.56,65605.9,0.2,0.95351,4e-05,2.69381]
[1780503864811,80.56,65605.9,0.2,0.95351,4e-05,2.69381]
[1780503864924,80.56,65605.9,0.2,0.95351,4e-05,2.69381]
[1780503865046,80.56,65605.9,0.2,0.95351,4e-05,2.69381]
[1780503865671,80.56,65602.01,0.2,0.95334,4e-05,2.70166]
[1780503866699,80.56,65598.09,0.2,0.95316,4e-05,2.7096]
[1780503867693,80.56,65602.13,0.2,0.95334,4e-05,2.70167]
[1780503868700,80.57,65611.16,0.2,0.95373,4e-05,2.68393]
[1780503869707,80.57,65610.2,0.2,0.95368,4e-05,2.68598]
[1780503871100,80.57,65610.2,0.2,0.95368,4e-05,2.68598]
[1780503871130,80.57,65601.38,0.2,0.95338,4e-05,2.69823]
[1780503871212,80.57,65601.38,0.2,0.95338,4e-05,2.69823]
[1780503871228,80.57,65601.38,0.2,0.95338,4e-05,2.69823]
[1780503871322,80.57,65601.38,0.2,0.95338,4e-05,2.69823]
[1780503871414,80.57,65601.38,0.2,0.95338,4e-05,2.69823]
[1780503871898,80.57,65597.16,0.2,0.95319,4e-05,2.70675]
[1780503872728,80.57,65602.02,0.2,0.9534,4e-05,2.69716]
[1780503874385,80.57,65603.4,0.2,0.95346,4e-05,2.69454]
[1780503874742,80.57,65598.9,0.2,0.95326,4e-05,2.70349]
[1780503875675,80.57,65598.9,0.2,0.95326,4e-05,2.70349]
[1780503875968,80.57,65598.9,0.2,0.95326,4e-05,2.70349]
[1780503876051,80.57,65598.9,0.2,0.95326,4e-05,2.70349]
[1780503876071,80.57,65598.9,0.2,0.95326,4e-05,2.70349]
[1780503876098,80.57,65601.54,0.2,0.95338,4e-05,2.69847]
[1780503876767,80.58,65617.17,0.2,0.95405,4e-05,2.66759]
[1780503877659,80.58,65617.17,0.2,0.95405,4e-05,2.66759]
[1780503877780,80.58,65617.17,0.2,0.95405,4e-05,2.66759]
[1780503877981,80.58,65617.17,0.2,0.95405,4e-05,2.66759]
[1780503878107,80.58,65617.17,0.2,0.95405,4e-05,2.66759]
[1780503878150,80.58,65617.17,0.2,0.95405,4e-05,2.66759]
[1780503878072,80.58,65619.38,0.2,0.95414,4e-05,2.66339]
[1780503879790,80.59,65622.68,0.2,0.95427,4e-05,2.65787]
[1780503880797,80.59,65630.25,0.2,0.95459,4e-05,2.64292]
[1780503881930,80.59,65630.25,0.2,0.95459,4e-05,2.64292]
[1780503881970,80.59,65648.12,0.2,0.95535,4e-05,2.60794]
[1780503882974,80.59,65654.95,0.2,0.95564,4e-05,2.59483]
[1780503883818,80.59,65657.17,0.2,0.95573,4e-05,2.59056]
[1780503885834,80.59,65660.93,0.2,0.95588,4e-05,2.58338]
[1780503886862,80.59,65671.87,0.2,0.95634,4e-05,2.56233]
[1780503887896,80.59,65683.79,0.2,0.95683,4e-05,2.53956]
[1780503888890,80.59,65687.04,0.2,0.95696,4e-05,2.53348]
[1780503890904,80.6,65691.99,0.2,0.95716,4e-05,2.52433]
[1780503891935,80.6,65669.97,0.2,0.95625,4e-05,2.56665]
[1780503892927,80.6,65615.04,0.2,0.95392,4e-05,2.67386]
[1780503893527,80.6,65615.04,0.2,0.95392,4e-05,2.67386]
[1780503893927,80.6,65599.81,0.2,0.95325,4e-05,2.70416]
[1780503894435,80.6,65599.81,0.2,0.95325,4e-05,2.70416]
[1780503894991,80.6,65599.81,0.2,0.95325,4e-05,2.70416]
[1780503895091,80.61,65596.69,0.2,0.95309,4e-05,2.71143]
[1780503895958,80.61,65591.54,0.2,0.95287,4e-05,2.72156]
[1780503896961,80.61,65581.07,0.2,0.95241,4e-05,2.74239]
[1780503897317,80.61,65581.07,0.2,0.95241,4e-05,2.74239]
[1780503897509,80.61,65581.07,0.2,0.95241,4e-05,2.74239]
[1780503898015,80.61,65568.95,0.2,0.95187,4e-05,2.76687]
[1780503898975,80.61,65559.82,0.2,0.95145,5e-05,2.78539]
[1780503899770,80.61,65559.82,0.2,0.95145,5e-05,2.78539]
[1780503899998,80.61,65559.82,0.2,0.95145,5e-05,2.78539]
[1780503900035,80.6,65551.09,0.2,0.95107,5e-05,2.80287]
[1780503900706,80.6,65551.09,0.2,0.95107,5e-05,2.80287]
[1780503900856,80.6,65551.09,0.2,0.95107,5e-05,2.80287]
[1780503901158,80.6,65551.09,0.2,0.95107,5e-05,2.80287]
[1780503901196,80.6,65550.4,0.2,0.95105,5e-05,2.80371]
[1780503901388,80.6,65550.4,0.2,0.95105,5e-05,2.80371]
[1780503901456,80.6,65550.4,0.2,0.95105,5e-05,2.80371]
[1780503902023,80.59,65555.28,0.2,0.95128,5e-05,2.79318]
[1780503903035,80.59,65552.46,0.2,0.95116,5e-05,2.79851]
[1780503905047,80.58,65560.29,0.2,0.95154,5e-05,2.78156]
[1780503906054,80.58,65565.47,0.2,0.95177,4e-05,2.77104]
[1780503906604,80.58,65565.47,0.2,0.95177,4e-05,2.77104]
[1780503906821,80.58,65565.47,0.2,0.95177,4e-05,2.77104]
[1780503906862,80.58,65565.47,0.2,0.95177,4e-05,2.77104]
[1780503907061,80.58,65562.4,0.2,0.95163,5e-05,2.77726]
[1780503909078,80.58,65557.64,0.2,0.95142,5e-05,2.78689]
[1780503909996,80.58,65557.64,0.2,0.95142,5e-05,2.78689]
[1780503910082,80.58,65564.38,0.2,0.95172,5e-05,2.77318]
[1780503912097,80.57,65570.79,0.2,0.95201,4e-05,2.76019]
[1780503913129,80.58,65573.85,0.2,0.95215,4e-05,2.75403]
[1780503913458,80.58,65573.85,0.2,0.95215,4e-05,2.75403]
[1780503913562,80.58,65573.85,0.2,0.95215,4e-05,2.75403]
[1780503913840,80.58,65573.85,0.2,0.95215,4e-05,2.75403]
[1780503914126,80.58,65580.79,0.2,0.95246,4e-05,2.74007]
[1780503914657,80.58,65580.79,0.2,0.95246,4e-05,2.74007]
[1780503914729,80.58,65580.79,0.2,0.95246,4e-05,2.74007]
[1780503915133,80.58,65593.34,0.2,0.95301,4e-05,2.71494]
[1780503916140,80.58,65584.07,0.2,0.9526,4e-05,2.73355]
[1780503916790,80.58,65584.07,0.2,0.9526,4e-05,2.73355]
[1780503917069,80.58,65584.07,0.2,0.9526,4e-05,2.73355]
[1780503917152,80.58,65566.87,0.2,0.95183,4e-05,2.76831]
[1780503917582,80.58,65566.87,0.2,0.95183,4e-05,2.76831]
[1780503918162,80.58,65554.41,0.2,0.95127,5e-05,2.79365]
[1780503918424,80.58,65554.41,0.2,0.95127,5e-05,2.79365]
[1780503918604,80.58,65554.41,0.2,0.95127,5e-05,2.79365]
[1780503919168,80.58,65554.74,0.2,0.95128,5e-05,2.79318]
[1780503919524,80.58,65554.74,0.2,0.95128,5e-05,2.79318]
[1780503920177,80.58,65554.74,0.2,0.95128,5e-05,2.79318]
[1780503920249,80.58,65550.95,0.2,0.95111,5e-05,2.80086]
[1780503920421,80.58,65550.95,0.2,0.95111,5e-05,2.80086]
[1780503920465,80.58,65550.95,0.2,0.95111,5e-05,2.80086]
[1780503920649,80.58,65550.95,0.2,0.95111,5e-05,2.80086]
[1780503921062,80.58,65550.95,0.2,0.95111,5e-05,2.80086]
[1780503923205,80.58,65544.84,0.2,0.95082,5e-05,2.81377]
[1780503923725,80.58,65544.84,0.2,0.95082,5e-05,2.81377]
[1780503925194,80.6,65545.02,0.2,0.9508,5e-05,2.81476]
[1780503925249,80.6,65545.02,0.2,0.9508,5e-05,2.81476]
[1780503925276,80.6,65548.6,0.2,0.95096,5e-05,2.80736]
[1780503925448,80.6,65548.6,0.2,0.95096,5e-05,2.80736]
[1780503925474,80.6,65548.6,0.2,0.95096,5e-05,2.80736]
[1780503926226,80.6,65544.9,0.2,0.95079,5e-05,2.81505]
[1780503927069,80.6,65544.9,0.2,0.95079,5e-05,2.81505]
[1780503927131,80.6,65544.9,0.2,0.95079,5e-05,2.81505]
[1780503927269,80.6,65544.9,0.2,0.95079,5e-05,2.81505]
[1780503927281,80.6,65550.77,0.2,0.95106,5e-05,2.80319]
[1780503927468,80.6,65550.77,0.2,0.95106,5e-05,2.80319]
[1780503927498,80.6,65550.77,0.2,0.95106,5e-05,2.80319]
[1780503929249,80.6,65548.2,0.2,0.95094,5e-05,2.80869]
[1780503930256,80.6,65554.77,0.2,0.95123,5e-05,2.79544]
[1780503930449,80.6,65554.77,0.2,0.95123,5e-05,2.79544]
[1780503930506,80.6,65554.77,0.2,0.95123,5e-05,2.79544]
[1780503930652,80.6,65554.77,0.2,0.95123,5e-05,2.79544]
[1780503930725,80.6,65554.77,0.2,0.95123,5e-05,2.79544]
[1780503931164,80.6,65554.77,0.2,0.95123,5e-05,2.79544]
[1780503931263,80.61,65556.59,0.2,0.9514,5e-05,2.78636]
[1780503932270,80.61,65561.46,0.2,0.95162,5e-05,2.77643]
[1780503933277,80.61,65569.46,0.2,0.95198,4e-05,2.76021]
[1780503933833,80.61,65569.46,0.2,0.95198,4e-05,2.76021]
[1780503933969,80.61,65569.46,0.2,0.95198,4e-05,2.76021]
[1780503934085,80.61,65569.46,0.2,0.95198,4e-05,2.76021]
[1780503934207,80.61,65569.46,0.2,0.95198,4e-05,2.76021]
[1780503934284,80.61,65569.46,0.2,0.95198,4e-05,2.76021]
[1780503935297,80.61,65565.62,0.2,0.95181,4e-05,2.76797]
[1780503936300,80.61,65562.27,0.2,0.95165,5e-05,2.77496]
[1780503937213,80.61,65562.27,0.2,0.95165,5e-05,2.77496]
[1780503937307,80.61,65565.54,0.2,0.95179,4e-05,2.76853]
[1780503937353,80.61,65565.54,0.2,0.95179,4e-05,2.76853]
[1780503937477,80.61,65565.54,0.2,0.95179,4e-05,2.76853]
[1780503937577,80.61,65565.54,0.2,0.95179,4e-05,2.76853]
[1780503937683,80.61,65565.54,0.2,0.95179,4e-05,2.76853]
[1780503938316,80.61,65571.37,0.2,0.95205,4e-05,2.75694]
[1780503939321,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503940578,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503940705,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503940919,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503941158,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503941221,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503941270,80.61,65566.51,0.2,0.95183,4e-05,2.76695]
[1780503941314,80.62,65561.58,0.2,0.9516,5e-05,2.77734]
[1780503941335,80.62,65558.78,0.2,0.95147,5e-05,2.78302]
[1780503942341,80.62,65556.08,0.2,0.95135,5e-05,2.78869]
[1780503943974,80.62,65556.08,0.2,0.95135,5e-05,2.78869]
[1780503944038,80.62,65556.08,0.2,0.95135,5e-05,2.78869]
[1780503944264,80.62,65556.08,0.2,0.95135,5e-05,2.78869]
[1780503944857,80.62,65555.1,0.2,0.9513,5e-05,2.79101]
[1780503944993,80.62,65555.1,0.2,0.9513,5e-05,2.79101]
[1780503945061,80.62,65555.1,0.2,0.9513,5e-05,2.79101]
[1780503945363,80.63,65552.03,0.2,0.95115,5e-05,2.79741]
[1780503947223,80.63,65552.03,0.2,0.95115,5e-05,2.79741]
[1780503946370,80.63,65556.22,0.2,0.95134,5e-05,2.78904]
[1780503947596,80.63,65556.22,0.2,0.95134,5e-05,2.78904]
[1780503947620,80.63,65556.22,0.2,0.95134,5e-05,2.78904]
[1780503947771,80.63,65556.22,0.2,0.95134,5e-05,2.78904]
[1780503947892,80.63,65556.22,0.2,0.95134,5e-05,2.78904]
[1780503947993,80.63,65560.58,0.2,0.95153,5e-05,2.78049]
[1780503950442,80.63,65559.1,0.2,0.95146,5e-05,2.78367]
[1780503950546,80.63,65559.1,0.2,0.95146,5e-05,2.78367]
[1780503950731,80.63,65559.1,0.2,0.95146,5e-05,2.78367]
[1780503950804,80.63,65559.1,0.2,0.95146,5e-05,2.78367]
[1780503950817,80.63,65559.1,0.2,0.95146,5e-05,2.78367]
[1780503950825,80.64,65565.79,0.2,0.95175,4e-05,2.77045]
[1780503951407,80.64,65572.65,0.2,0.95206,4e-05,2.75659]
[1780503952414,80.64,65574.92,0.2,0.95216,4e-05,2.75222]
[1780503954128,80.64,65574.92,0.2,0.95216,4e-05,2.75222]
[1780503954168,80.64,65588.55,0.2,0.95276,4e-05,2.72486]
[1780503954433,80.64,65606.1,0.2,0.95353,4e-05,2.68987]
[1780503956070,80.64,65606.1,0.2,0.95353,4e-05,2.68987]
[1780503956131,80.64,65606.1,0.2,0.95353,4e-05,2.68987]
[1780503956337,80.64,65606.1,0.2,0.95353,4e-05,2.68987]
[1780503956171,80.63,65608.54,0.2,0.95365,4e-05,2.68472]
[1780503956617,80.63,65608.54,0.2,0.95365,4e-05,2.68472]
[1780503956924,80.63,65608.54,0.2,0.95365,4e-05,2.68472]
[1780503957008,80.63,65608.54,0.2,0.95365,4e-05,2.68472]
[1780503957062,80.63,65608.54,0.2,0.95365,4e-05,2.68472]
[1780503957611,80.64,65609.87,0.2,0.9537,4e-05,2.68222]
[1780503958047,80.64,65609.87,0.2,0.9537,4e-05,2.68222]
[1780503958172,80.64,65609.87,0.2,0.9537,4e-05,2.68222]
[1780503958181,80.64,65601.25,0.2,0.95332,4e-05,2.69948]
[1780503958465,80.64,65595.66,0.2,0.95307,4e-05,2.71073]
[1780503960308,80.64,65595.66,0.2,0.95307,4e-05,2.71073]
[1780503960336,80.64,65598.71,0.2,0.95321,4e-05,2.70449]
[1780503960424,80.64,65598.71,0.2,0.95321,4e-05,2.70449]
[1780503960522,80.64,65598.71,0.2,0.95321,4e-05,2.70449]
[1780503960588,80.64,65598.71,0.2,0.95321,4e-05,2.70449]
[1780503960645,80.64,65598.71,0.2,0.95321,4e-05,2.70449]
[1780503960689,80.64,65603.38,0.2,0.95342,4e-05,2.69505]
[1780503962494,80.63,65600.11,0.2,0.95328,4e-05,2.70129]
[1780503963523,80.63,65600.11,0.2,0.95328,4e-05,2.70129]
[1780503963629,80.63,65600.11,0.2,0.95328,4e-05,2.70129]
[1780503963666,80.63,65600.11,0.2,0.95328,4e-05,2.70129]
[1780503963774,80.63,65600.11,0.2,0.95328,4e-05,2.70129]
[1780503963825,80.63,65600.11,0.2,0.95328,4e-05,2.70129]
[1780503965517,80.63,65579.42,0.2,0.95237,4e-05,2.7424]
[1780503966750,80.63,65579.42,0.2,0.95237,4e-05,2.7424]
[1780503966832,80.63,65562.09,0.2,0.9516,5e-05,2.77754]
[1780503967538,80.63,65559.51,0.2,0.95148,5e-05,2.78275]
[1780503968597,80.63,65559.51,0.2,0.95148,5e-05,2.78275]
[1780503968676,80.63,65559.51,0.2,0.95148,5e-05,2.78275]
[1780503968722,80.63,65559.51,0.2,0.95148,5e-05,2.78275]
[1780503968758,80.63,65559.51,0.2,0.95148,5e-05,2.78275]
[1780503968859,80.63,65566.24,0.2,0.95178,4e-05,2.76909]
[1780503969553,80.63,65570.29,0.2,0.95197,4e-05,2.7609]
[1780503970560,80.63,65565.64,0.2,0.95176,4e-05,2.77031]
[1780503971570,80.63,65561.84,0.2,0.95159,5e-05,2.778]
[1780503972491,80.63,65561.84,0.2,0.95159,5e-05,2.778]
[1780503972597,80.63,65561.84,0.2,0.95159,5e-05,2.778]
[1780503972781,80.63,65561.84,0.2,0.95159,5e-05,2.778]
[1780503972984,80.63,65561.84,0.2,0.95159,5e-05,2.778]
[1780503973045,80.63,65561.84,0.2,0.95159,5e-05,2.778]
[1780503973085,80.63,65559.44,0.2,0.95148,5e-05,2.78285]
[1780503973584,80.63,65555.0,0.2,0.95128,5e-05,2.79184]
[1780503974592,80.63,65550.98,0.2,0.9511,5e-05,2.79998]
[1780503975717,80.63,65550.98,0.2,0.9511,5e-05,2.79998]
[1780503975829,80.63,65550.98,0.2,0.9511,5e-05,2.79998]
[1780503975878,80.63,65550.98,0.2,0.9511,5e-05,2.79998]
[1780503975939,80.63,65550.98,0.2,0.9511,5e-05,2.79998]
[1780503975951,80.63,65550.98,0.2,0.9511,5e-05,2.79998]
[1780503976607,80.63,65543.63,0.2,0.95076,5e-05,2.81506]
[1780503978622,80.63,65546.24,0.2,0.95087,5e-05,2.80996]
[1780503981643,80.64,65541.38,0.2,0.95064,5e-05,2.82027]
[1780503986678,80.68,65543.72,0.2,0.95065,5e-05,2.81979]
[1780503990706,80.7,65540.43,0.2,0.95048,5e-05,2.82785]
[1780503991713,80.71,65541.21,0.2,0.95058,5e-05,2.82161]
[1780503995741,80.72,65537.75,0.2,0.95039,5e-05,2.82998]
[1780503997755,80.73,65539.96,0.2,0.95047,5e-05,2.82639]
[1780503999769,80.73,65543.61,0.2,0.95064,5e-05,2.81911]
[1780504002790,80.74,65535.09,0.2,0.95024,5e-05,2.83687]
[1780504004817,80.75,65548.72,0.2,0.95083,5e-05,2.8104]
[1780504005820,80.75,65535.29,0.2,0.95021,5e-05,2.838]
[1780504006826,80.75,65530.55,0.2,0.94999,5e-05,2.84782]
[1780504008840,80.77,65533.55,0.2,0.95011,5e-05,2.84283]
[1780504009847,80.77,65529.63,0.2,0.94992,5e-05,2.85096]
[1780504011865,80.77,65532.11,0.2,0.95003,5e-05,2.84642]
[1780504012869,80.77,65527.44,0.2,0.94981,5e-05,2.8561]
[1780504013876,80.78,65524.69,0.2,0.94967,5e-05,2.8622]
[1780504018914,80.78,65524.74,0.2,0.94966,5e-05,2.86255]
[1780504019942,80.78,65515.11,0.2,0.94921,5e-05,2.8825]
[1780504020936,80.78,65511.77,0.2,0.94906,5e-05,2.88943]
[1780504021942,80.79,65510.67,0.2,0.949,5e-05,2.89193]
[1780504024965,80.79,65514.13,0.2,0.94915,5e-05,2.88538]
[1780504025972,80.82,65511.06,0.2,0.94896,5e-05,2.89395]
[1780504028993,80.86,65515.75,0.2,0.94908,5e-05,2.88845]
[1780504030000,80.86,65513.12,0.2,0.94895,5e-05,2.89412]
[1780504034060,80.89,65523.63,0.2,0.9494,5e-05,2.87453]
[1780504035067,80.89,65524.94,0.2,0.94946,5e-05,2.87184]
[1780504037091,80.89,65516.65,0.2,0.94907,5e-05,2.88901]
[1780504038094,80.89,65506.04,0.2,0.94857,5e-05,2.91104]
[1780504039101,80.88,65502.51,0.2,0.94842,5e-05,2.91789]
[1780504042123,80.88,65494.16,0.2,0.94801,5e-05,2.93562]
[1780504043130,80.89,65486.41,0.2,0.94764,5e-05,2.95201]
[1780504044146,80.89,65487.15,0.2,0.94767,5e-05,2.95057]
[1780504045148,80.88,65500.98,0.2,0.94836,5e-05,2.92048]
[1780504046156,80.87,65502.8,0.2,0.94844,5e-05,2.91662]
[1780504047163,80.87,65499.42,0.2,0.94829,5e-05,2.92361]
[1780504050191,80.87,65518.14,0.2,0.94919,5e-05,2.88387]
[1780504051198,80.87,65530.89,0.2,0.94987,5e-05,2.85197]
[1780504052205,80.87,65532.98,0.2,0.94997,5e-05,2.84767]
[1780504053213,80.87,65525.96,0.2,0.94964,5e-05,2.86217]
[1780504054219,80.87,65513.17,0.2,0.94904,5e-05,2.88862]
[1780504055226,80.87,65503.11,0.2,0.94857,5e-05,2.90956]
[1780504056245,80.87,65497.52,0.2,0.9483,5e-05,2.92122]
[1780504057309,80.87,65489.96,0.2,0.94794,5e-05,2.93703]
[1780504058279,80.87,65485.51,0.2,0.94773,5e-05,2.94632]
[1780504059292,80.87,65485.24,0.2,0.94771,5e-05,2.94702]
[1780504060295,80.87,65482.72,0.2,0.94759,5e-05,2.95244]
[1780504064327,80.87,65474.01,0.2,0.94716,5e-05,2.97135]
[1780504066341,80.88,65483.29,0.2,0.9476,5e-05,2.95196]
[1780504067351,80.88,65500.41,0.2,0.94842,5e-05,2.91611]
[1780504068356,80.87,65508.89,0.2,0.94882,5e-05,2.89834]
[1780504069363,80.88,65498.95,0.2,0.94835,5e-05,2.91921]
[1780504070370,80.88,65492.89,0.2,0.94806,5e-05,2.93184]
[1780504071377,80.88,65493.71,0.2,0.9481,5e-05,2.93021]
[1780504073421,80.88,65491.21,0.2,0.94797,5e-05,2.93573]
[1780504075435,80.9,65493.71,0.2,0.94806,5e-05,2.93197]
[1780504076442,80.9,65499.21,0.2,0.94832,5e-05,2.92062]
[1780504079463,80.9,65504.23,0.2,0.94855,5e-05,2.9104]
[1780504080477,80.9,65512.83,0.2,0.94895,5e-05,2.8927]
[1780504081488,80.9,65511.37,0.2,0.94888,5e-05,2.89594]
[1780504084530,80.91,65525.56,0.2,0.94954,5e-05,2.86673]
[1780504085531,80.91,65531.22,0.2,0.9498,5e-05,2.85509]
[1780504086633,80.91,65534.44,0.2,0.94995,5e-05,2.84851]
[1780504087581,80.91,65538.69,0.2,0.95014,5e-05,2.83984]
[1780504088583,80.91,65545.12,0.2,0.95044,5e-05,2.82674]
[1780504090597,80.91,65547.52,0.2,0.95054,5e-05,2.82201]
[1780504091604,80.91,65545.17,0.2,0.95043,5e-05,2.8269]
[1780504092611,80.91,65535.47,0.2,0.94999,5e-05,2.84686]
[1780504093618,80.91,65543.72,0.2,0.95036,5e-05,2.83]
[1780504094640,80.91,65552.38,0.2,0.95076,5e-05,2.8124]
[1780504095650,80.91,65574.85,0.2,0.95178,4e-05,2.76686]
[1780504096657,80.91,65587.7,0.2,0.95235,4e-05,2.74113]
[1780504098316,80.91,65587.7,0.2,0.95235,4e-05,2.74113]
[1780504098354,80.92,65611.37,0.2,0.95338,4e-05,2.69436]
[1780504098799,80.92,65611.37,0.2,0.95338,4e-05,2.69436]
[1780504098809,80.92,65645.37,0.2,0.95484,4e-05,2.62781]
[1780504099801,80.92,65645.37,0.2,0.95484,4e-05,2.62781]
[1780504099858,80.92,65676.81,0.2,0.95615,4e-05,2.56714]
[1780504100711,80.92,65693.09,0.2,0.95682,4e-05,2.53601]
[1780504101739,80.96,65698.99,0.2,0.957,4e-05,2.5277]
[1780504102966,80.96,65698.99,0.2,0.957,4e-05,2.5277]
[1780504103042,80.96,65698.99,0.2,0.957,4e-05,2.5277]
[1780504103170,80.96,65698.99,0.2,0.957,4e-05,2.5277]
[1780504103275,80.96,65692.76,0.2,0.95674,4e-05,2.53987]
[1780504104771,80.96,65697.57,0.2,0.95694,4e-05,2.53094]
[1780504105778,80.96,65700.18,0.2,0.95704,4e-05,2.52611]
[1780504106791,80.96,65695.11,0.2,0.95683,4e-05,2.53588]
[1780504107796,80.97,65690.17,0.2,0.95662,4e-05,2.54541]
[1780504108814,80.97,65669.84,0.2,0.95578,4e-05,2.58439]
[1780504109814,80.97,65665.8,0.2,0.95561,4e-05,2.59233]
[1780504110819,80.97,65657.27,0.2,0.95525,4e-05,2.60886]
[1780504111826,80.97,65644.58,0.2,0.9548,4e-05,2.62817]
[1780504113080,80.97,65644.58,0.2,0.9548,4e-05,2.62817]
[1780504113171,80.97,65628.21,0.2,0.9541,4e-05,2.66017]
[1780504113843,80.97,65619.09,0.2,0.9537,4e-05,2.6783]
[1780504114847,80.97,65625.34,0.2,0.95397,4e-05,2.66598]
[1780504115864,80.97,65631.07,0.2,0.95421,4e-05,2.65515]
[1780504116871,80.98,65641.45,0.2,0.95465,4e-05,2.63519]
[1780504117878,80.98,65649.15,0.2,0.95497,4e-05,2.62039]
[1780504118885,80.98,65651.29,0.2,0.95505,4e-05,2.61645]
[1780504120922,80.98,65666.47,0.2,0.95569,4e-05,2.58728]
[1780504121928,80.98,65672.84,0.2,0.95595,4e-05,2.57505]
[1780504122935,80.99,65667.43,0.2,0.95573,4e-05,2.58552]
[1780504123943,80.99,65659.06,0.2,0.95538,4e-05,2.60172]
[1780504124949,80.99,65657.51,0.2,0.95531,4e-05,2.60474]
[1780504125956,80.99,65647.81,0.2,0.9549,4e-05,2.62358]
[1780504126962,80.99,65642.75,0.2,0.95469,4e-05,2.63341]
[1780504127970,80.99,65636.73,0.2,0.95442,4e-05,2.64538]
[1780504129558,80.99,65632.24,0.2,0.95423,4e-05,2.65404]
[1780504129984,80.99,65629.34,0.2,0.95411,4e-05,2.65973]
[1780504130991,80.99,65626.75,0.2,0.95399,4e-05,2.66498]
[1780504132055,80.99,65617.57,0.2,0.95359,4e-05,2.68323]
[1780504133022,80.99,65604.45,0.2,0.95302,4e-05,2.70935]
[1780504134029,80.99,65603.85,0.2,0.95299,4e-05,2.71081]
[1780504137051,81.0,65608.26,0.2,0.95316,4e-05,2.70286]
[1780504138058,81.01,65614.76,0.2,0.95344,4e-05,2.69027]
[1780504139067,81.01,65626.58,0.2,0.95395,4e-05,2.66725]
[1780504140074,81.01,65626.42,0.2,0.95393,4e-05,2.66791]
[1780504141599,81.01,65626.42,0.2,0.95393,4e-05,2.66791]
[1780504141638,81.02,65617.53,0.2,0.95353,4e-05,2.68609]
[1780504142307,81.02,65593.97,0.2,0.9525,4e-05,2.7329]
[1780504142838,81.02,65593.97,0.2,0.9525,4e-05,2.7329]
[1780504143109,81.02,65584.01,0.2,0.95205,4e-05,2.75309]
[1780504144131,81.02,65563.49,0.2,0.95112,5e-05,2.79469]
[1780504145135,81.03,65556.81,0.2,0.95082,5e-05,2.80838]
[1780504147152,81.03,65560.74,0.2,0.95099,5e-05,2.80062]
[1780504148159,81.03,65568.28,0.2,0.95133,5e-05,2.78546]
[1780504149166,81.03,65566.42,0.2,0.95124,5e-05,2.78937]
[1780504150173,81.03,65558.85,0.2,0.9509,5e-05,2.80486]
[1780504151180,81.03,65562.85,0.2,0.95108,5e-05,2.79686]
[1780504152187,81.04,65574.27,0.2,0.95159,4e-05,2.77389]
[1780504153194,81.04,65573.52,0.2,0.95155,4e-05,2.77556]
[1780504154242,81.04,65558.59,0.2,0.95087,5e-05,2.80596]
[1780504155215,81.04,65538.51,0.2,0.94994,5e-05,2.84731]
[1780504156221,81.05,65543.37,0.2,0.95016,5e-05,2.83763]
[1780504157228,81.05,65540.84,0.2,0.95004,5e-05,2.84309]
[1780504159242,81.05,65537.65,0.2,0.94988,5e-05,2.85019]
[1780504160258,81.06,65545.25,0.2,0.95022,5e-05,2.83489]
[1780504161264,81.06,65550.76,0.2,0.95047,5e-05,2.82393]
[1780504164290,81.07,65555.42,0.2,0.95066,5e-05,2.81536]
[1780504165292,81.07,65552.64,0.2,0.95053,5e-05,2.82112]
[1780504166299,81.07,65555.49,0.2,0.95066,5e-05,2.8154]
[1780504171336,81.08,65553.75,0.2,0.95066,5e-05,2.81389]
[1780504173380,81.08,65542.26,0.2,0.95013,5e-05,2.83754]
[1780504174362,81.08,65536.08,0.2,0.94984,5e-05,2.85031]
[1780504175369,81.08,65539.14,0.2,0.94998,5e-05,2.84431]
[1780504177383,81.09,65536.7,0.2,0.94985,5e-05,2.84986]
[1780504179397,81.1,65531.88,0.2,0.94962,5e-05,2.8603]
[1780504180404,81.1,65528.85,0.2,0.94947,5e-05,2.8668]
[1780504183425,81.11,65531.14,0.2,0.94956,5e-05,2.86309]
[1780504184432,81.11,65517.75,0.2,0.94892,5e-05,2.89109]
[1780504185439,81.12,65513.04,0.2,0.94869,5e-05,2.90123]
[1780504186463,81.12,65515.33,0.2,0.94879,5e-05,2.89682]
[1780504189480,81.13,65512.93,0.2,0.94866,5e-05,2.90249]
[1780504191494,81.13,65518.96,0.2,0.94894,5e-05,2.89036]
[1780504192501,81.13,65514.79,0.2,0.94874,5e-05,2.89918]
[1780504194515,81.14,65517.82,0.2,0.94887,5e-05,2.89329]
[1780504199550,81.15,65516.41,0.2,0.94879,5e-05,2.89715]
[1780504201565,81.15,65530.67,0.2,0.94944,5e-05,2.86809]
[1780504202571,81.16,65535.45,0.2,0.94966,5e-05,2.85845]
[1780504203609,81.16,65562.54,0.2,0.9509,5e-05,2.80339]
[1780504204593,81.16,65589.31,0.2,0.9521,4e-05,2.74945]
[1780504205600,81.16,65586.19,0.2,0.95196,4e-05,2.75582]
[1780504206607,81.16,65588.77,0.2,0.95207,4e-05,2.75085]
[1780504207257,81.16,65588.77,0.2,0.95207,4e-05,2.75085]
[1780504207319,81.16,65588.77,0.2,0.95207,4e-05,2.75085]
[1780504207614,81.16,65581.91,0.2,0.95176,4e-05,2.76481]
[1780504208488,81.16,65581.91,0.2,0.95176,4e-05,2.76481]
[1780504208748,81.16,65581.91,0.2,0.95176,4e-05,2.76481]
[1780504209336,81.17,65581.24,0.2,0.95173,4e-05,2.76635]
[1780504209507,81.17,65581.24,0.2,0.95173,4e-05,2.76635]
[1780504209628,81.17,65580.81,0.2,0.9517,4e-05,2.7674]
[1780504210638,81.17,65589.12,0.2,0.95207,4e-05,2.75089]
[1780504211647,81.17,65595.56,0.2,0.95235,4e-05,2.73817]
[1780504212018,81.17,65595.56,0.2,0.95235,4e-05,2.73817]
[1780504212073,81.17,65595.56,0.2,0.95235,4e-05,2.73817]
[1780504212209,81.17,65595.56,0.2,0.95235,4e-05,2.73817]
[1780504212297,81.17,65595.56,0.2,0.95235,4e-05,2.73817]
[1780504212654,81.17,65595.0,0.2,0.95232,4e-05,2.73949]
[1780504213661,81.18,65603.27,0.2,0.95269,4e-05,2.72322]
[1780504214674,81.18,65612.16,0.2,0.95307,4e-05,2.70578]
[1780504215704,81.18,65612.16,0.2,0.95307,4e-05,2.70578]
[1780504215810,81.18,65612.16,0.2,0.95307,4e-05,2.70578]
[1780504215762,81.18,65609.7,0.2,0.95296,4e-05,2.7109]
[1780504215959,81.18,65609.7,0.2,0.95296,4e-05,2.7109]
[1780504216076,81.18,65609.7,0.2,0.95296,4e-05,2.7109]
[1780504216691,81.18,65608.53,0.2,0.9529,4e-05,2.71349]
[1780504217699,81.19,65594.45,0.2,0.95227,4e-05,2.74181]
[1780504218705,81.19,65600.18,0.2,0.95252,4e-05,2.73084]
[1780504219226,81.19,65600.18,0.2,0.95252,4e-05,2.73084]
[1780504219337,81.19,65600.18,0.2,0.95252,4e-05,2.73084]
[1780504219396,81.19,65600.18,0.2,0.95252,4e-05,2.73084]
[1780504219502,81.19,65600.18,0.2,0.95252,4e-05,2.73084]
[1780504219535,81.19,65600.18,0.2,0.95252,4e-05,2.73084]
[1780504219712,81.19,65593.46,0.2,0.95221,4e-05,2.74449]
[1780504220719,81.19,65585.63,0.2,0.95187,4e-05,2.76018]
[1780504221726,81.2,65573.73,0.2,0.95132,5e-05,2.78452]
[1780504222761,81.2,65573.73,0.2,0.95132,5e-05,2.78452]
[1780504222779,81.2,65554.38,0.2,0.95044,5e-05,2.8239]
[1780504223481,81.2,65554.38,0.2,0.95044,5e-05,2.8239]
[1780504223580,81.2,65554.38,0.2,0.95044,5e-05,2.8239]
[1780504223694,81.2,65554.38,0.2,0.95044,5e-05,2.8239]
[1780504223791,81.2,65554.38,0.2,0.95044,5e-05,2.8239]
[1780504223795,81.2,65546.4,0.2,0.95007,5e-05,2.84026]
[1780504224747,81.2,65544.28,0.2,0.94998,5e-05,2.84465]
[1780504226915,81.2,65545.74,0.2,0.95004,5e-05,2.84176]
[1780504227008,81.2,65545.74,0.2,0.95004,5e-05,2.84176]
[1780504227037,81.2,65545.74,0.2,0.95004,5e-05,2.84176]
[1780504227144,81.2,65545.74,0.2,0.95004,5e-05,2.84176]
[1780504227150,81.2,65545.74,0.2,0.95004,5e-05,2.84176]
[1780504229782,81.2,65550.13,0.2,0.95024,5e-05,2.83294]
[1780504230792,81.2,65547.67,0.2,0.95012,5e-05,2.83803]
[1780504231799,81.21,65544.33,0.2,0.95006,5e-05,2.83933]
[1780504232505,81.21,65544.33,0.2,0.95006,5e-05,2.83933]
[1780504232614,81.21,65544.33,0.2,0.95006,5e-05,2.83933]
[1780504232726,81.21,65544.33,0.2,0.95006,5e-05,2.83933]
[1780504232839,81.21,65544.33,0.2,0.95006,5e-05,2.83933]
[1780504232807,81.21,65546.51,0.2,0.95016,5e-05,2.83493]
[1780504232918,81.21,65546.51,0.2,0.95016,5e-05,2.83493]
[1780504233814,81.21,65543.09,0.2,0.95,5e-05,2.84198]
[1780504234821,81.21,65547.38,0.2,0.9502,5e-05,2.83325]
[1780504235828,81.21,65549.73,0.2,0.9503,5e-05,2.82852]
[1780504236029,81.21,65549.73,0.2,0.9503,5e-05,2.82852]
[1780504236055,81.21,65549.73,0.2,0.9503,5e-05,2.82852]
[1780504236107,81.21,65549.73,0.2,0.9503,5e-05,2.82852]
[1780504236216,81.21,65549.73,0.2,0.9503,5e-05,2.82852]
[1780504236268,81.21,65549.73,0.2,0.9503,5e-05,2.82852]
[1780504238848,81.21,65556.08,0.2,0.95059,5e-05,2.81579]
[1780504239567,81.21,65556.08,0.2,0.95059,5e-05,2.81579]
[1780504239736,81.21,65556.08,0.2,0.95059,5e-05,2.81579]
[1780504239823,81.21,65556.08,0.2,0.95059,5e-05,2.81579]
[1780504239856,81.21,65560.18,0.2,0.95078,5e-05,2.80746]
[1780504239887,81.21,65560.18,0.2,0.95078,5e-05,2.80746]
[1780504239939,81.21,65560.18,0.2,0.95078,5e-05,2.80746]
[1780504240863,81.21,65568.35,0.2,0.95114,5e-05,2.7911]
[1780504241873,81.21,65570.67,0.2,0.95125,5e-05,2.78641]
[1780504242881,81.21,65567.98,0.2,0.95112,5e-05,2.79198]
[1780504243120,81.21,65567.98,0.2,0.95112,5e-05,2.79198]
[1780504243167,81.21,65567.98,0.2,0.95112,5e-05,2.79198]
[1780504243219,81.21,65567.98,0.2,0.95112,5e-05,2.79198]
[1780504243341,81.21,65567.98,0.2,0.95112,5e-05,2.79198]
[1780504243473,81.21,65567.98,0.2,0.95112,5e-05,2.79198]
[1780504243887,81.21,65573.27,0.2,0.95136,5e-05,2.78143]
[1780504244899,81.22,65585.23,0.2,0.95189,4e-05,2.75749]
[1780504245907,81.22,65594.2,0.2,0.95229,4e-05,2.73968]
[1780504246631,81.22,65594.2,0.2,0.95229,4e-05,2.73968]
[1780504246902,81.22,65594.2,0.2,0.95229,4e-05,2.73968]
[1780504246909,81.22,65587.18,0.2,0.95197,4e-05,2.75392]
[1780504247056,81.22,65587.18,0.2,0.95197,4e-05,2.75392]
[1780504247118,81.22,65587.18,0.2,0.95197,4e-05,2.75392]
[1780504247197,81.22,65587.18,0.2,0.95197,4e-05,2.75392]
[1780504247916,81.22,65588.49,0.2,0.95203,4e-05,2.7515]
[1780504249930,81.23,65576.2,0.2,0.95147,4e-05,2.77658]
[1780504250200,81.23,65576.2,0.2,0.95147,4e-05,2.77658]
[1780504250255,81.23,65576.2,0.2,0.95147,4e-05,2.77658]
[1780504250293,81.23,65576.2,0.2,0.95147,4e-05,2.77658]
[1780504250406,81.23,65576.2,0.2,0.95147,4e-05,2.77658]
[1780504250585,81.23,65576.2,0.2,0.95147,4e-05,2.77658]
[1780504250999,81.23,65567.14,0.2,0.95105,5e-05,2.79507]
[1780504251970,81.23,65557.95,0.2,0.95063,5e-05,2.81386]
[1780504253889,81.23,65557.95,0.2,0.95063,5e-05,2.81386]
[1780504252974,81.23,65560.4,0.2,0.95074,5e-05,2.8091]
[1780504253996,81.23,65560.4,0.2,0.95074,5e-05,2.8091]
[1780504254026,81.23,65560.4,0.2,0.95074,5e-05,2.8091]
[1780504254137,81.23,65560.4,0.2,0.95074,5e-05,2.8091]
[1780504254177,81.23,65560.4,0.2,0.95074,5e-05,2.8091]
[1780504254204,81.23,65565.3,0.2,0.95096,5e-05,2.79927]
[1780504255996,81.24,65569.43,0.2,0.95114,5e-05,2.79114]
[1780504257570,81.24,65569.43,0.2,0.95114,5e-05,2.79114]
[1780504257675,81.24,65569.43,0.2,0.95114,5e-05,2.79114]
[1780504257697,81.24,65569.43,0.2,0.95114,5e-05,2.79114]
[1780504257728,81.24,65569.43,0.2,0.95114,5e-05,2.79114]
[1780504257761,81.24,65569.43,0.2,0.95114,5e-05,2.79114]
[1780504257776,81.24,65573.85,0.2,0.95134,5e-05,2.78234]
[1780504260142,81.24,65563.34,0.2,0.95085,5e-05,2.80402]
[1780504261114,81.24,65563.34,0.2,0.95085,5e-05,2.80402]
[1780504261501,81.24,65563.34,0.2,0.95085,5e-05,2.80402]
[1780504261648,81.24,65563.34,0.2,0.95085,5e-05,2.80402]
[1780504261698,81.24,65563.34,0.2,0.95085,5e-05,2.80402]
[1780504261710,81.24,65563.34,0.2,0.95085,5e-05,2.80402]
[1780504261727,81.24,65554.2,0.2,0.95043,5e-05,2.8227]
[1780504262051,81.24,65565.29,0.2,0.95094,5e-05,2.80025]
[1780504263058,81.25,65570.11,0.2,0.95115,5e-05,2.79062]
[1780504264674,81.25,65570.11,0.2,0.95115,5e-05,2.79062]
[1780504264801,81.25,65570.11,0.2,0.95115,5e-05,2.79062]
[1780504264871,81.25,65570.11,0.2,0.95115,5e-05,2.79062]
[1780504264981,81.25,65570.11,0.2,0.95115,5e-05,2.79062]
[1780504264891,81.25,65573.49,0.2,0.9513,5e-05,2.78392]
[1780504265072,81.25,65578.59,0.2,0.95153,4e-05,2.77378]
[1780504266079,81.25,65574.36,0.2,0.95134,5e-05,2.78247]
[1780504267086,81.25,65571.15,0.2,0.95119,5e-05,2.78909]
[1780504268188,81.25,65571.15,0.2,0.95119,5e-05,2.78909]
[1780504268295,81.25,65571.15,0.2,0.95119,5e-05,2.78909]
[1780504268347,81.25,65571.15,0.2,0.95119,5e-05,2.78909]
[1780504268453,81.25,65571.15,0.2,0.95119,5e-05,2.78909]
[1780504268507,81.25,65571.15,0.2,0.95119,5e-05,2.78909]
[1780504271726,81.26,65571.05,0.2,0.95118,5e-05,2.78969]
[1780504271815,81.26,65571.05,0.2,0.95118,5e-05,2.78969]
[1780504271897,81.26,65571.05,0.2,0.95118,5e-05,2.78969]
[1780504271963,81.26,65565.74,0.2,0.95093,5e-05,2.80056]
[1780504272057,81.26,65565.74,0.2,0.95093,5e-05,2.80056]
[1780504272161,81.26,65565.74,0.2,0.95093,5e-05,2.80056]
[1780504272213,81.26,65565.74,0.2,0.95093,5e-05,2.80056]
[1780504272315,81.26,65574.09,0.2,0.95131,5e-05,2.7838]
[1780504273129,81.26,65575.92,0.2,0.95139,5e-05,2.78025]
[1780504274135,81.26,65572.39,0.2,0.95122,5e-05,2.78752]
[1780504275256,81.26,65572.39,0.2,0.95122,5e-05,2.78752]
[1780504275335,81.26,65572.39,0.2,0.95122,5e-05,2.78752]
[1780504275386,81.26,65572.39,0.2,0.95122,5e-05,2.78752]
[1780504275492,81.26,65572.39,0.2,0.95122,5e-05,2.78752]
[1780504275546,81.26,65572.39,0.2,0.95122,5e-05,2.78752]
[1780504277156,81.27,65574.48,0.2,0.95131,5e-05,2.78369]
[1780504278798,81.27,65574.48,0.2,0.95131,5e-05,2.78369]
[1780504278899,81.27,65584.59,0.2,0.95176,4e-05,2.76349]
[1780504279101,81.27,65584.59,0.2,0.95176,4e-05,2.76349]
[1780504279150,81.27,65584.59,0.2,0.95176,4e-05,2.76349]
[1780504279319,81.27,65584.59,0.2,0.95176,4e-05,2.76349]
[1780504279369,81.27,65584.59,0.2,0.95176,4e-05,2.76349]
[1780504279471,81.27,65591.96,0.2,0.95209,4e-05,2.74889]
[1780504280179,81.27,65591.39,0.2,0.95206,4e-05,2.75023]
[1780504281189,81.27,65599.27,0.2,0.9524,4e-05,2.73468]
[1780504282343,81.27,65599.27,0.2,0.9524,4e-05,2.73468]
[1780504282858,81.27,65599.27,0.2,0.9524,4e-05,2.73468]
[1780504282870,81.27,65599.27,0.2,0.9524,4e-05,2.73468]
[1780504282897,81.28,65589.51,0.2,0.95196,4e-05,2.75441]
[1780504283440,81.28,65589.51,0.2,0.95196,4e-05,2.75441]
[1780504283542,81.28,65589.51,0.2,0.95196,4e-05,2.75441]
[1780504283621,81.28,65589.51,0.2,0.95196,4e-05,2.75441]
[1780504283642,81.28,65586.13,0.2,0.95181,4e-05,2.76137]
[1780504284213,81.28,65580.77,0.2,0.95156,4e-05,2.77232]
[1780504285221,81.28,65577.7,0.2,0.95142,4e-05,2.77866]
[1780504287234,81.28,65586.67,0.2,0.95182,4e-05,2.76092]
[1780504288241,81.29,65584.3,0.2,0.95171,4e-05,2.76585]
[1780504290255,81.29,65586.99,0.2,0.95182,4e-05,2.76078]
[1780504291262,81.29,65587.53,0.2,0.95193,4e-05,2.75437]
[1780504293297,81.3,65578.92,0.2,0.95154,4e-05,2.77202]
[1780504294303,81.3,65576.3,0.2,0.95142,4e-05,2.77745]
[1780504299339,81.31,65572.88,0.2,0.95125,5e-05,2.78507]
[1780504300346,81.31,65570.17,0.2,0.95112,5e-05,2.79068]
[1780504301353,81.31,65573.12,0.2,0.95125,5e-05,2.78485]
[1780504303367,81.31,65571.0,0.2,0.95115,5e-05,2.78939]
[1780504307395,81.32,65566.42,0.2,0.95093,5e-05,2.79916]
[1780504308402,81.32,65558.17,0.2,0.95055,5e-05,2.816]
[1780504309409,81.32,65556.34,0.2,0.95047,5e-05,2.8198]
[1780504310416,81.32,65542.16,0.2,0.94981,5e-05,2.84881]
[1780504311423,81.32,65534.11,0.2,0.94944,5e-05,2.86534]
[1780504312430,81.32,65528.83,0.2,0.94919,5e-05,2.8762]
[1780504313437,81.32,65543.17,0.2,0.94986,5e-05,2.84675]
[1780504314444,81.32,65548.78,0.2,0.95012,5e-05,2.83533]
[1780504316458,81.32,65544.04,0.2,0.9499,5e-05,2.84511]
[1780504318473,81.32,65554.87,0.2,0.95039,5e-05,2.8231]
[1780504319480,81.32,65564.28,0.2,0.95082,5e-05,2.80407]
[1780504320488,81.32,65576.16,0.2,0.95136,5e-05,2.78017]
[1780504321497,81.33,65571.85,0.2,0.95116,5e-05,2.78901]
[1780504322518,81.33,65556.24,0.2,0.95045,5e-05,2.82076]
[1780504323525,81.33,65543.45,0.2,0.94986,5e-05,2.84693]
[1780504324533,81.33,65537.29,0.2,0.94957,5e-05,2.85958]
[1780504325540,81.33,65526.18,0.2,0.94905,5e-05,2.88244]
[1780504326547,81.33,65524.46,0.2,0.94897,5e-05,2.88596]
[1780504327554,81.33,65521.66,0.2,0.94884,5e-05,2.89171]
[1780504328554,81.33,65521.66,0.2,0.94884,5e-05,2.89171]
[1780504328561,81.33,65527.02,0.2,0.94909,5e-05,2.88062]
[1780504329571,81.33,65529.95,0.2,0.94923,5e-05,2.87456]
[1780504330580,81.33,65536.48,0.2,0.94954,5e-05,2.86113]
[1780504331587,81.33,65543.11,0.2,0.94984,5e-05,2.84756]
[1780504332596,81.33,65540.2,0.2,0.94971,5e-05,2.85355]
[1780504335617,81.33,65545.75,0.2,0.94996,5e-05,2.84227]
[1780504337631,81.33,65541.39,0.2,0.94976,5e-05,2.85128]
[1780504339645,81.33,65555.13,0.2,0.95039,5e-05,2.82329]
[1780504340652,81.33,65559.04,0.2,0.95057,5e-05,2.81541]
[1780504341659,81.33,65566.25,0.2,0.95089,5e-05,2.80088]
[1780504342665,81.33,65565.85,0.2,0.95087,5e-05,2.8018]
[1780504346694,81.34,65581.26,0.2,0.95156,4e-05,2.77116]
[1780504347701,81.34,65582.84,0.2,0.95162,4e-05,2.76814]
[1780504348708,81.34,65576.79,0.2,0.95135,5e-05,2.78048]
[1780504350722,81.35,65584.2,0.2,0.95168,4e-05,2.76588]
[1780504351729,81.35,65600.08,0.2,0.95247,4e-05,2.7288]
[1780504352739,81.35,65617.02,0.2,0.9532,4e-05,2.69543]
[1780504353748,81.35,65607.3,0.2,0.95278,4e-05,2.71477]
[1780504354757,81.35,65593.13,0.2,0.95215,4e-05,2.74298]
[1780504355764,81.36,65585.17,0.2,0.95179,4e-05,2.75937]
[1780504356771,81.36,65596.13,0.2,0.95227,4e-05,2.73763]
[1780504357779,81.36,65600.76,0.2,0.95248,4e-05,2.72837]
[1780504358787,81.36,65598.12,0.2,0.95235,4e-05,2.73386]
[1780504360800,81.36,65585.4,0.2,0.95178,4e-05,2.75948]
[1780504361807,81.36,65589.02,0.2,0.95194,4e-05,2.75241]
[1780504363826,81.37,65586.92,0.2,0.95184,4e-05,2.75699]
[1780504364833,81.37,65582.1,0.2,0.95162,4e-05,2.76684]
[1780504365840,81.37,65584.77,0.2,0.95174,4e-05,2.76165]
[1780504369869,81.38,65591.57,0.2,0.95202,4e-05,2.74874]
[1780504370876,81.38,65603.12,0.2,0.95253,4e-05,2.7259]
[1780504371887,81.38,65596.05,0.2,0.95222,4e-05,2.74002]
[1780504372894,81.38,65587.72,0.2,0.95184,4e-05,2.75689]
[1780504373901,81.39,65586.75,0.2,0.9518,4e-05,2.75901]
[1780504378274,81.39,65587.22,0.2,0.9518,4e-05,2.75868]
[1780504378322,81.39,65587.22,0.2,0.9518,4e-05,2.75868]
[1780504378429,81.39,65587.22,0.2,0.9518,4e-05,2.75868]
[1780504378481,81.39,65587.22,0.2,0.9518,4e-05,2.75868]
[1780504380953,81.4,65584.95,0.2,0.95169,4e-05,2.76376]
[1780504381959,81.4,65582.7,0.2,0.95159,4e-05,2.76845]
[1780504382967,81.4,65576.4,0.2,0.9513,5e-05,2.78129]
[1780504383974,81.4,65558.93,0.2,0.9505,5e-05,2.81678]
[1780504384981,81.41,65541.5,0.2,0.9497,5e-05,2.85245]
[1780504385995,81.41,65527.05,0.2,0.94902,5e-05,2.88221]
[1780504387000,81.41,65516.18,0.2,0.94851,5e-05,2.90468]
[1780504388011,81.41,65514.83,0.2,0.94845,5e-05,2.90745]
[1780504389017,81.41,65510.79,0.2,0.94826,5e-05,2.91576]
[1780504390024,81.4,65508.54,0.2,0.94816,5e-05,2.92037]
[1780504391034,81.4,65525.25,0.2,0.94895,5e-05,2.88571]
[1780504392041,81.4,65537.96,0.2,0.94954,5e-05,2.85949]
[1780504393048,81.4,65542.44,0.2,0.94975,5e-05,2.85029]
[1780504394055,81.4,65535.93,0.2,0.94945,5e-05,2.86363]
[1780504395065,81.4,65531.28,0.2,0.94923,5e-05,2.87321]
[1780504396074,81.4,65526.75,0.2,0.94902,5e-05,2.88254]
[1780504397079,81.4,65543.28,0.2,0.94979,5e-05,2.8486]
[1780504398086,81.4,65548.87,0.2,0.95004,5e-05,2.83716]
[1780504399093,81.4,65550.79,0.2,0.95013,5e-05,2.83327]
[1780504400100,81.4,65553.15,0.2,0.95024,5e-05,2.82851]
[1780504401107,81.4,65558.55,0.2,0.95048,5e-05,2.81759]
[1780504402113,81.41,65554.31,0.2,0.95029,5e-05,2.82627]
[1780504403121,81.41,65549.98,0.2,0.95009,5e-05,2.83517]
[1780504405139,81.41,65544.05,0.2,0.94981,5e-05,2.8474]
[1780504406146,81.41,65539.54,0.2,0.9496,5e-05,2.85668]
[1780504407172,81.41,65536.16,0.2,0.94945,5e-05,2.86365]
[1780504408174,81.41,65533.03,0.2,0.9493,5e-05,2.87009]
[1780504409191,81.41,65524.29,0.2,0.94889,5e-05,2.88808]
[1780504410189,81.41,65521.89,0.2,0.94878,5e-05,2.89303]
[1780504411196,81.41,65531.01,0.2,0.9493,5e-05,2.86854]
[1780504412203,81.41,65538.69,0.2,0.94965,5e-05,2.85279]
[1780504413212,81.41,65537.29,0.2,0.94959,5e-05,2.85567]
[1780504414219,81.41,65534.11,0.2,0.94944,5e-05,2.86221]
[1780504416233,81.41,65536.29,0.2,0.94954,5e-05,2.85775]
[1780504417240,81.41,65540.97,0.2,0.94976,5e-05,2.84818]
[1780504418247,81.41,65533.11,0.2,0.94939,5e-05,2.86431]
[1780504419255,81.41,65532.54,0.2,0.94937,5e-05,2.86549]
[1780504420268,81.41,65529.39,0.2,0.94922,5e-05,2.87196]
[1780504421273,81.41,65536.99,0.2,0.94957,5e-05,2.85635]
[1780504422279,81.41,65544.94,0.2,0.94994,5e-05,2.8401]
[1780504423286,81.41,65547.48,0.2,0.95006,5e-05,2.83496]
[1780504426309,81.41,65537.92,0.2,0.94961,5e-05,2.85466]
[1780504427319,81.41,65537.61,0.2,0.9496,5e-05,2.85531]
[1780504430646,81.41,65563.09,0.2,0.95077,5e-05,2.80345]
[1780504432515,81.41,65563.09,0.2,0.95077,5e-05,2.80345]
[1780504431739,81.41,65594.27,0.2,0.95217,4e-05,2.74077]
[1780504432797,81.41,65607.9,0.2,0.95277,4e-05,2.71367]
[1780504433422,81.41,65613.68,0.2,0.95302,4e-05,2.70223]
[1780504434438,81.41,65620.9,0.2,0.95333,4e-05,2.68821]
[1780504435446,81.41,65623.65,0.2,0.95345,4e-05,2.68287]
[1780504436453,81.42,65623.41,0.2,0.95344,4e-05,2.68344]
[1780504437460,81.42,65636.09,0.2,0.95398,4e-05,2.65866]
[1780504438468,81.42,65646.06,0.2,0.95441,4e-05,2.63906]
[1780504439712,81.42,65646.06,0.2,0.95441,4e-05,2.63906]
[1780504439986,81.42,65646.06,0.2,0.95441,4e-05,2.63906]
[1780504440088,81.41,65658.2,0.2,0.95493,4e-05,2.61533]
[1780504440482,81.41,65667.14,0.2,0.95531,4e-05,2.59806]
[1780504441489,81.41,65660.16,0.2,0.95502,4e-05,2.61151]
[1780504442495,81.41,65656.31,0.2,0.95485,4e-05,2.61896]
[1780504444516,81.41,65671.04,0.2,0.95548,4e-05,2.59047]
[1780504445523,81.41,65673.14,0.2,0.95556,4e-05,2.58642]
[1780504447547,81.41,65686.25,0.2,0.95611,4e-05,2.56135]
[1780504448549,81.41,65708.22,0.2,0.95701,4e-05,2.5197]
[1780504449810,81.41,65708.22,0.2,0.95701,4e-05,2.5197]
[1780504449831,81.42,65710.95,0.2,0.95712,4e-05,2.51467]
[1780504450574,81.42,65713.6,0.2,0.95722,4e-05,2.50982]
[1780504452586,81.42,65705.32,0.2,0.95688,4e-05,2.52567]
[1780504453593,81.42,65708.05,0.2,0.95699,4e-05,2.52051]
[1780504454601,81.42,65702.38,0.2,0.95676,4e-05,2.53143]
[1780504455606,81.42,65704.78,0.2,0.95685,4e-05,2.52696]
[1780504456614,81.42,65708.76,0.2,0.95701,4e-05,2.51953]
[1780504458628,81.42,65702.82,0.2,0.95677,4e-05,2.53061]
[1780504459637,81.42,65705.06,0.2,0.95687,4e-05,2.52628]
[1780504460642,81.42,65703.0,0.2,0.95679,4e-05,2.53009]
[1780504464670,81.41,65694.56,0.2,0.95647,4e-05,2.54489]
[1780504465677,81.4,65691.02,0.2,0.95632,4e-05,2.5515]
[1780504467693,81.4,65675.37,0.2,0.95568,4e-05,2.58116]
[1780504468699,81.4,65669.26,0.2,0.95542,4e-05,2.59293]
[1780504469706,81.4,65677.68,0.2,0.95577,4e-05,2.57676]
[1780504470713,81.4,65679.59,0.2,0.95585,4e-05,2.57314]
[1780504471720,81.4,65690.04,0.2,0.95637,4e-05,2.5477]
[1780504472728,81.4,65687.46,0.2,0.95627,4e-05,2.55249]
[1780504473734,81.4,65698.12,0.2,0.95671,4e-05,2.53197]
[1780504474741,81.39,65705.97,0.2,0.95704,4e-05,2.5169]
[1780504475748,81.39,65704.85,0.2,0.957,4e-05,2.51882]
[1780504476755,81.39,65701.87,0.2,0.95688,4e-05,2.52426]
[1780504478769,81.39,65705.76,0.2,0.95705,4e-05,2.5165]
[1780504479777,81.38,65720.61,0.2,0.95765,4e-05,2.48837]
[1780504480784,81.38,65716.32,0.2,0.95748,4e-05,2.49627]
[1780504481792,81.38,65709.77,0.2,0.95722,4e-05,2.50844]
[1780504482799,81.36,65704.09,0.2,0.95703,4e-05,2.51738]
[1780504483816,81.36,65698.57,0.2,0.9568,4e-05,2.52763]
[1780504484818,81.36,65686.1,0.2,0.95629,4e-05,2.55123]
[1780504485825,81.36,65682.41,0.2,0.95614,4e-05,2.55814]
[1780504486571,81.36,65682.41,0.2,0.95614,4e-05,2.55814]
[1780504486781,81.36,65682.41,0.2,0.95614,4e-05,2.55814]
[1780504486989,81.36,65682.41,0.2,0.95614,4e-05,2.55814]
[1780504487097,81.36,65682.41,0.2,0.95614,4e-05,2.55814]
[1780504487114,81.36,65682.41,0.2,0.95614,4e-05,2.55814]
[1780504487187,81.35,65688.7,0.2,0.95641,4e-05,2.54601]
[1780504487839,81.35,65692.59,0.2,0.95657,4e-05,2.53849]
[1780504488847,81.35,65689.77,0.2,0.95646,4e-05,2.54374]
[1780504489853,81.35,65685.82,0.2,0.9563,4e-05,2.55114]
[1780504492876,81.35,65681.52,0.2,0.95613,4e-05,2.55896]
[1780504493883,81.34,65660.92,0.2,0.95527,4e-05,2.59837]
[1780504494890,81.34,65659.95,0.2,0.95523,4e-05,2.60003]
[1780504495710,81.34,65659.95,0.2,0.95523,4e-05,2.60003]
[1780504495897,81.34,65661.15,0.2,0.95529,4e-05,2.5975]
[1780504497910,81.33,65665.36,0.2,0.95547,4e-05,2.58897]
[1780504498918,81.33,65667.54,0.2,0.95557,4e-05,2.58458]
[1780504499925,81.33,65662.31,0.2,0.95535,4e-05,2.59446]
[1780504500933,81.33,65665.68,0.2,0.9555,4e-05,2.58777]
[1780504501940,81.33,65669.16,0.2,0.95565,4e-05,2.58088]
[1780504502947,81.32,65662.7,0.2,0.95538,4e-05,2.59313]
[1780504504978,81.32,65637.2,0.2,0.95431,4e-05,2.64219]
[1780504505990,81.32,65630.35,0.2,0.95402,4e-05,2.6555]
[1780504506993,81.32,65651.86,0.2,0.95494,4e-05,2.61351]
[1780504508008,81.32,65649.99,0.2,0.95486,4e-05,2.6171]
[1780504511024,81.32,65647.8,0.2,0.95477,4e-05,2.62125]
[1780504513038,81.31,65654.67,0.2,0.95506,4e-05,2.60786]
[1780504515057,81.31,65649.73,0.2,0.95485,4e-05,2.61739]
[1780504519086,81.31,65636.35,0.2,0.95428,4e-05,2.64329]
[1780504520093,81.31,65629.66,0.2,0.954,4e-05,2.6563]
[1780504522107,81.31,65627.67,0.2,0.95392,4e-05,2.65999]
[1780504523114,81.31,65631.23,0.2,0.95407,4e-05,2.65292]
[1780504525128,81.31,65622.93,0.2,0.95372,4e-05,2.66901]
[1780504526135,81.31,65621.3,0.2,0.95365,4e-05,2.67209]
[1780504527142,81.3,65618.18,0.2,0.95352,4e-05,2.67811]
[1780504528149,81.3,65615.76,0.2,0.95342,4e-05,2.68274]
[1780504532177,81.3,65627.07,0.2,0.954,4e-05,2.65453]
[1780504535200,81.29,65613.64,0.2,0.95343,4e-05,2.68064]
[1780504536207,81.29,65607.19,0.2,0.95315,4e-05,2.69324]
[1780504538221,81.29,65610.0,0.2,0.95328,4e-05,2.68736]
[1780504539228,81.29,65613.0,0.2,0.95341,4e-05,2.68129]
[1780504540237,81.29,65618.12,0.2,0.95364,4e-05,2.67107]
[1780504541246,81.28,65623.2,0.2,0.95386,4e-05,2.66096]
[1780504543260,81.28,65627.45,0.2,0.95405,4e-05,2.65242]
[1780504545274,81.28,65629.99,0.2,0.95416,4e-05,2.64727]
[1780504546282,81.28,65624.19,0.2,0.95391,4e-05,2.65854]
[1780504547289,81.28,65627.01,0.2,0.95404,4e-05,2.65291]
[1780504548295,81.28,65629.14,0.2,0.95413,4e-05,2.64865]
[1780504549304,81.28,65631.3,0.2,0.95423,4e-05,2.64434]
[1780504550310,81.27,65635.92,0.2,0.95443,4e-05,2.63524]
[1780504552324,81.27,65630.47,0.2,0.9542,4e-05,2.64575]
[1780504554338,81.27,65622.68,0.2,0.95386,4e-05,2.66085]
[1780504556352,81.27,65624.76,0.2,0.95396,4e-05,2.65655]
[1780504557360,81.27,65632.87,0.2,0.95431,4e-05,2.64058]
[1780504558370,81.27,65635.1,0.2,0.95441,4e-05,2.63615]
[1780504563403,81.26,65641.87,0.2,0.9547,4e-05,2.62263]
[1780504564410,81.26,65642.63,0.2,0.95474,4e-05,2.62111]
[1780504565417,81.26,65649.83,0.2,0.95504,4e-05,2.6071]
[1780504566424,81.26,65653.27,0.2,0.95519,4e-05,2.60043]
[1780504567431,81.26,65649.54,0.2,0.95503,4e-05,2.60764]
[1780504569446,81.26,65636.97,0.2,0.9545,4e-05,2.63203]
[1780504570453,81.26,65635.97,0.2,0.95446,4e-05,2.63392]
[1780504572467,81.26,65627.84,0.2,0.95411,4e-05,2.64968]
[1780504573475,81.26,65624.52,0.2,0.95397,4e-05,2.6561]
[1780504575489,81.26,65627.97,0.2,0.95412,4e-05,2.64915]
[1780504578510,81.25,65637.59,0.2,0.95454,4e-05,2.63009]
[1780504579517,81.25,65641.22,0.2,0.9547,4e-05,2.62294]
[1780504580524,81.25,65641.65,0.2,0.95472,4e-05,2.62205]
[1780504583419,81.25,65642.81,0.2,0.95477,4e-05,2.61975]
[1780504583572,81.25,65642.42,0.2,0.95475,4e-05,2.62047]
[1780504584051,81.25,65642.42,0.2,0.95475,4e-05,2.62047]
[1780504587573,81.25,65635.71,0.2,0.95447,4e-05,2.63333]
[1780504589588,81.25,65651.27,0.2,0.95513,4e-05,2.60304]
[1780504590595,81.25,65658.73,0.2,0.95545,4e-05,2.58856]
[1780504591602,81.25,65667.28,0.2,0.95589,4e-05,2.56675]
[1780504592609,81.25,65668.98,0.2,0.95596,4e-05,2.56351]
[1780504593616,81.25,65666.37,0.2,0.95585,4e-05,2.56857]
[1780504594623,81.25,65675.87,0.2,0.95624,4e-05,2.55043]
[1780504597644,81.25,65678.08,0.2,0.95633,4e-05,2.54642]
[1780504600665,81.25,65693.07,0.2,0.95694,4e-05,2.51817]
[1780504601672,81.25,65699.3,0.2,0.9572,4e-05,2.50638]
[1780504602679,81.25,65704.87,0.2,0.95742,4e-05,2.49582]
[1780504604696,81.25,65703.48,0.2,0.95737,4e-05,2.49815]
[1780504605703,81.25,65708.17,0.2,0.95757,4e-05,2.4892]
[1780504608724,81.24,65705.75,0.2,0.95748,4e-05,2.49337]
[1780504612752,81.24,65699.1,0.2,0.95722,4e-05,2.50527]
[1780504613760,81.24,65692.38,0.2,0.95695,4e-05,2.51804]
[1780504614767,81.24,65686.84,0.2,0.95672,4e-05,2.52858]
[1780504616781,81.24,65689.39,0.2,0.95682,4e-05,2.52378]
[1780504621825,81.23,65688.69,0.2,0.9568,4e-05,2.52472]
[1780504622837,81.23,65696.31,0.2,0.95711,4e-05,2.51019]
[1780504623840,81.23,65702.38,0.2,0.95736,4e-05,2.49864]
[1780504624847,81.23,65717.63,0.2,0.95798,4e-05,2.46985]
[1780504625855,81.23,65722.69,0.2,0.95819,4e-05,2.46027]
[1780504626861,81.23,65726.64,0.2,0.95835,4e-05,2.45275]
[1780504628874,81.22,65739.15,0.2,0.95885,4e-05,2.42927]
[1780504630893,81.22,65745.61,0.2,0.95911,4e-05,2.41713]
[1780504631901,81.22,65750.64,0.2,0.95931,4e-05,2.40778]
[1780504632697,81.22,65750.64,0.2,0.95931,4e-05,2.40778]
[1780504632743,81.22,65750.64,0.2,0.95931,4e-05,2.40778]
[1780504632801,81.22,65750.64,0.2,0.95931,4e-05,2.40778]
[1780504632859,81.22,65750.64,0.2,0.95931,4e-05,2.40778]
[1780504632920,81.22,65750.64,0.2,0.95931,4e-05,2.40778]
[1780504632947,81.22,65755.66,0.2,0.9595,4e-05,2.39849]
[1780504634922,81.21,65758.92,0.2,0.95964,4e-05,2.39209]
[1780504636305,81.21,65758.92,0.2,0.95964,4e-05,2.39209]
[1780504636367,81.2,65766.89,0.2,0.95997,4e-05,2.37654]
[1780504636936,81.2,65769.07,0.2,0.96005,4e-05,2.37257]
[1780504637943,81.2,65766.3,0.2,0.95995,4e-05,2.37719]
[1780504638950,81.19,65771.12,0.2,0.96015,4e-05,2.36806]
[1780504643989,81.18,65770.13,0.2,0.96013,4e-05,2.36882]
[1780504646003,81.18,65762.87,0.2,0.95985,4e-05,2.38208]
[1780504647009,81.18,65759.29,0.2,0.95971,4e-05,2.38863]
[1780504648026,81.18,65743.31,0.2,0.95909,4e-05,2.41798]
[1780504649032,81.18,65732.49,0.2,0.95866,4e-05,2.43797]
[1780504650047,81.18,65726.28,0.2,0.95843,4e-05,2.44881]
[1780504651050,81.17,65732.07,0.2,0.95875,4e-05,2.43261]
[1780504652298,81.17,65737.25,0.2,0.95895,4e-05,2.42293]
[1780504653148,81.17,65737.25,0.2,0.95895,4e-05,2.42293]
[1780504653220,81.17,65750.34,0.2,0.95947,4e-05,2.39874]
[1780504654072,81.17,65751.82,0.2,0.95953,4e-05,2.39599]
[1780504657094,81.17,65766.33,0.2,0.96009,4e-05,2.36937]
[1780504658101,81.17,65771.23,0.2,0.96028,4e-05,2.36035]
[1780504658677,81.17,65771.23,0.2,0.96028,4e-05,2.36035]
[1780504659108,81.17,65771.5,0.2,0.96029,4e-05,2.35985]
[1780504660115,81.17,65776.93,0.2,0.9605,4e-05,2.35001]
[1780504662131,81.17,65779.06,0.2,0.96058,4e-05,2.34623]
[1780504666159,81.17,65787.27,0.2,0.96088,4e-05,2.33172]
[1780504667166,81.18,65790.63,0.2,0.961,4e-05,2.32599]
[1780504668173,81.18,65792.8,0.2,0.96108,4e-05,2.32249]
[1780504671194,81.19,65790.06,0.2,0.96095,4e-05,2.32838]
[1780504673208,81.2,65787.87,0.2,0.96086,4e-05,2.33287]
[1780504675222,81.2,65785.27,0.2,0.96076,4e-05,2.33761]
[1780504676236,81.2,65789.25,0.2,0.96091,4e-05,2.33046]
[1780504678250,81.2,65785.8,0.2,0.96078,4e-05,2.33673]
[1780504679256,81.2,65790.18,0.2,0.96094,4e-05,2.32887]
[1780504680280,81.2,65793.7,0.2,0.96108,4e-05,2.32258]
[1780504681295,81.2,65788.85,0.2,0.96088,4e-05,2.33173]
[1780504682298,81.21,65765.39,0.2,0.95999,4e-05,2.37424]
[1780504683501,81.21,65765.39,0.2,0.95999,4e-05,2.37424]
[1780504683518,81.21,65766.58,0.2,0.96003,4e-05,2.37208]
[1780504684341,81.21,65773.42,0.2,0.9603,4e-05,2.35964]
[1780504685330,81.2,65790.56,0.2,0.96095,4e-05,2.32867]
[1780504686337,81.21,65788.63,0.2,0.96087,4e-05,2.33218]
[1780504687345,81.21,65777.04,0.2,0.96043,4e-05,2.35313]
[1780504688351,81.21,65774.53,0.2,0.96034,4e-05,2.35767]
[1780504693386,81.21,65781.64,0.2,0.96061,4e-05,2.34478]
[1780504694394,81.21,65786.57,0.2,0.9608,4e-05,2.3359]
[1780504694610,81.21,65786.57,0.2,0.9608,4e-05,2.3359]
[1780504695400,81.21,65789.74,0.2,0.96092,4e-05,2.33021]
[1780504696407,81.21,65787.49,0.2,0.96083,4e-05,2.33429]
[1780504697414,81.21,65784.99,0.2,0.96073,4e-05,2.33882]
[1780504700232,81.21,65783.23,0.2,0.96067,4e-05,2.34203]
[1780504700437,81.21,65782.36,0.2,0.96063,4e-05,2.34361]
[1780504703451,81.21,65781.04,0.2,0.96058,4e-05,2.34601]
[1780504703525,81.21,65781.04,0.2,0.96058,4e-05,2.34601]
[1780504703577,81.21,65780.95,0.2,0.96058,4e-05,2.34618]
[1780504703672,81.21,65780.95,0.2,0.96058,4e-05,2.34618]
[1780504703725,81.21,65780.95,0.2,0.96058,4e-05,2.34618]
[1780504704465,81.21,65776.8,0.2,0.96042,4e-05,2.35373]
[1780504707486,81.21,65779.03,0.2,0.9605,4e-05,2.34979]
[1780504708493,81.21,65782.77,0.2,0.96065,4e-05,2.34303]
[1780504710507,81.21,65787.65,0.2,0.96083,4e-05,2.33425]
[1780504711455,81.21,65787.65,0.2,0.96083,4e-05,2.33425]
[1780504711513,81.21,65789.52,0.2,0.96098,4e-05,2.3258]
[1780504712486,81.21,65789.52,0.2,0.96098,4e-05,2.3258]
[1780504712538,81.21,65789.52,0.2,0.96098,4e-05,2.3258]
[1780504712572,81.21,65789.52,0.2,0.96098,4e-05,2.3258]
[1780504712624,81.21,65789.61,0.2,0.96098,4e-05,2.32567]
[1780504713713,81.21,65789.68,0.2,0.96098,4e-05,2.32558]
[1780504713811,81.21,65789.68,0.2,0.96098,4e-05,2.32558]
[1780504714459,81.21,65789.68,0.2,0.96098,4e-05,2.32558]
[1780504714535,81.21,65802.29,0.2,0.96146,4e-05,2.303]
[1780504715542,81.21,65802.38,0.2,0.96146,4e-05,2.30295]
[1780504716549,81.21,65814.14,0.2,0.9619,4e-05,2.2821]
[1780504717556,81.22,65814.56,0.2,0.96189,4e-05,2.28244]
[1780504719574,81.25,65811.51,0.2,0.96173,4e-05,2.28995]
[1780504721588,81.25,65808.68,0.2,0.96162,4e-05,2.29517]
[1780504722595,81.25,65800.55,0.2,0.96132,4e-05,2.30976]
[1780504723602,81.25,65790.49,0.2,0.96094,4e-05,2.32785]
[1780504725250,81.25,65783.54,0.2,0.96067,4e-05,2.34044]
[1780504725615,81.25,65791.64,0.2,0.96098,4e-05,2.32587]
[1780504726623,81.25,65783.24,0.2,0.96066,4e-05,2.34103]
[1780504728330,81.25,65783.24,0.2,0.96066,4e-05,2.34103]
[1780504728391,81.25,65780.59,0.2,0.96056,4e-05,2.34583]
[1780504729644,81.25,65782.29,0.2,0.96062,4e-05,2.34276]
[1780504730651,81.25,65779.52,0.2,0.96052,4e-05,2.34781]
[1780504731658,81.26,65772.04,0.2,0.96023,4e-05,2.3614]
[1780504732665,81.26,65761.86,0.2,0.95984,4e-05,2.37994]
[1780504733673,81.25,65762.55,0.2,0.95987,4e-05,2.37858]
[1780504738708,81.25,65762.0,0.2,0.95986,4e-05,2.37909]
[1780504742770,81.24,65759.16,0.2,0.95976,4e-05,2.38367]
[1780504743777,81.24,65750.45,0.2,0.95943,4e-05,2.39943]
[1780504744784,81.24,65748.94,0.2,0.95937,4e-05,2.40203]
[1780504747523,81.24,65749.96,0.2,0.95941,4e-05,2.39999]
[1780504747561,81.24,65749.96,0.2,0.95941,4e-05,2.39999]
[1780504747627,81.23,65749.87,0.2,0.95942,4e-05,2.39981]
[1780504747681,81.23,65749.87,0.2,0.95942,4e-05,2.39981]
[1780504748812,81.23,65739.57,0.2,0.95902,4e-05,2.4186]
[1780504749819,81.23,65728.46,0.2,0.95858,4e-05,2.43901]
[1780504750826,81.23,65732.45,0.2,0.95874,4e-05,2.43143]
[1780504755861,81.22,65722.96,0.2,0.95838,4e-05,2.4482]
[1780504756868,81.21,65718.34,0.2,0.9582,4e-05,2.45661]
[1780504758882,81.21,65711.25,0.2,0.95793,4e-05,2.46939]
[1780504759889,81.21,65703.33,0.2,0.95762,4e-05,2.48396]
[1780504760896,81.2,65706.28,0.2,0.95774,4e-05,2.47812]
[1780504761905,81.2,65711.21,0.2,0.95795,4e-05,2.46859]
[1780504762910,81.2,65729.42,0.2,0.95868,4e-05,2.4344]
[1780504763917,81.19,65736.22,0.2,0.95895,4e-05,2.4216]
[1780504765931,81.19,65735.85,0.2,0.95895,4e-05,2.42187]
[1780504766938,81.19,65747.97,0.2,0.95943,4e-05,2.39933]
[1780504767944,81.18,65748.14,0.2,0.95944,4e-05,2.39884]
[1780504769959,81.18,65750.0,0.2,0.95952,4e-05,2.39507]
[1780504771975,81.18,65751.0,0.2,0.95964,4e-05,2.38771]
[1780504773069,81.18,65751.0,0.2,0.95964,4e-05,2.38771]
[1780504773121,81.18,65751.0,0.2,0.95964,4e-05,2.38771]
[1780504773227,81.18,65751.0,0.2,0.95964,4e-05,2.38771]
[1780504773278,81.18,65751.0,0.2,0.95964,4e-05,2.38771]
[1780504773989,81.17,65755.7,0.2,0.95983,4e-05,2.3788]
[1780504774996,81.17,65759.53,0.2,0.95998,4e-05,2.37166]
[1780504777012,81.17,65748.58,0.2,0.95956,4e-05,2.39141]
[1780504778019,81.17,65754.5,0.2,0.9598,4e-05,2.38047]
[1780504779027,81.17,65769.14,0.2,0.96036,4e-05,2.35367]
[1780504780034,81.16,65775.49,0.2,0.96061,4e-05,2.34209]
[1780504781041,81.16,65783.73,0.2,0.96092,4e-05,2.32715]
[1780504782205,81.16,65787.21,0.2,0.96105,4e-05,2.32083]
[1780504783059,81.16,65784.85,0.2,0.96097,4e-05,2.32504]
[1780504784066,81.16,65794.19,0.2,0.96132,4e-05,2.30825]
[1780504785073,81.16,65800.03,0.2,0.96154,4e-05,2.29778]
[1780504786080,81.16,65801.69,0.2,0.9616,4e-05,2.29482]
[1780504787087,81.16,65811.69,0.2,0.96197,4e-05,2.27705]
[1780504788095,81.16,65815.33,0.2,0.96211,4e-05,2.27062]
[1780504789101,81.16,65816.87,0.2,0.96216,4e-05,2.26792]
[1780504791115,81.16,65821.4,0.2,0.96233,4e-05,2.26]
[1780504793129,81.17,65823.17,0.2,0.96237,4e-05,2.2578]
[1780504794136,81.16,65825.51,0.2,0.96249,4e-05,2.25213]
[1780504796150,81.15,65820.58,0.2,0.96232,4e-05,2.26049]
[1780504799171,81.15,65818.01,0.2,0.96223,4e-05,2.26453]
[1780504800179,81.14,65812.92,0.2,0.96205,4e-05,2.27336]
[1780504801186,81.14,65800.9,0.2,0.96161,4e-05,2.29454]
[1780504802195,81.14,65788.97,0.2,0.96116,4e-05,2.31569]
[1780504803205,81.14,65787.72,0.2,0.96112,4e-05,2.3177]
[1780504804208,81.13,65791.14,0.2,0.96125,4e-05,2.3113]
[1780504806222,81.13,65794.06,0.2,0.96137,4e-05,2.30555]
[1780504808263,81.13,65784.37,0.2,0.96101,4e-05,2.32268]
[1780504809255,81.12,65794.15,0.2,0.96139,4e-05,2.30489]
[1780504810261,81.12,65798.12,0.2,0.96154,4e-05,2.2978]
[1780504811271,81.12,65804.7,0.2,0.96179,4e-05,2.2858]
[1780504812278,81.12,65809.29,0.2,0.96196,4e-05,2.27764]
[1780504813284,81.11,65810.11,0.2,0.962,4e-05,2.27576]
[1780504814291,81.11,65803.17,0.2,0.96174,4e-05,2.28789]
[1780504816305,81.11,65814.13,0.2,0.96216,4e-05,2.268]
[1780504817312,81.11,65815.8,0.2,0.96222,4e-05,2.26487]
[1780504818723,81.1,65815.79,0.2,0.96223,4e-05,2.26471]
[1780504818775,81.1,65815.79,0.2,0.96223,4e-05,2.26471]
[1780504818781,81.1,65815.79,0.2,0.96223,4e-05,2.26471]
[1780504821342,81.06,65833.3,0.2,0.96294,4e-05,2.23038]
[1780504822350,81.05,65839.47,0.2,0.96319,4e-05,2.21843]
[1780504824372,81.05,65844.58,0.2,0.96337,4e-05,2.20934]
[1780504825373,81.05,65849.8,0.2,0.96356,4e-05,2.2002]
[1780504826380,81.04,65851.66,0.2,0.96363,4e-05,2.19691]
[1780504827389,81.04,65849.61,0.2,0.96356,4e-05,2.2004]
[1780504828395,81.04,65843.65,0.2,0.96336,4e-05,2.21009]
[1780504830411,81.03,65837.3,0.2,0.96315,4e-05,2.22024]
[1780504832425,81.01,65837.11,0.2,0.96324,4e-05,2.21455]
[1780504833432,81.0,65827.77,0.2,0.96292,4e-05,2.22997]
[1780504834459,81.0,65823.12,0.2,0.96275,4e-05,2.23813]
[1780504835452,81.0,65831.98,0.2,0.96308,4e-05,2.22236]
[1780504836459,80.99,65838.32,0.2,0.96333,4e-05,2.21026]
[1780504837466,80.98,65847.61,0.2,0.96368,4e-05,2.1933]
[1780504838473,80.97,65849.54,0.2,0.96376,4e-05,2.18942]
[1780504839480,80.97,65858.49,0.2,0.96408,4e-05,2.17349]
[1780504840488,80.96,65862.78,0.2,0.96424,4e-05,2.16591]
[1780504840848,80.96,65862.78,0.2,0.96424,4e-05,2.16591]
[1780504841495,80.96,65860.8,0.2,0.96417,4e-05,2.16924]
[1780504843509,80.96,65862.48,0.2,0.96423,4e-05,2.16632]
[1780504844516,80.96,65859.53,0.2,0.96413,4e-05,2.17139]
[1780504845531,80.96,65863.35,0.2,0.96426,4e-05,2.1648]
[1780504850562,80.96,65863.93,0.2,0.96429,4e-05,2.16366]
[1780504851569,80.96,65849.5,0.2,0.96377,4e-05,2.18852]
[1780504852671,80.96,65849.5,0.2,0.96377,4e-05,2.18852]
[1780504852697,80.96,65836.51,0.2,0.96332,4e-05,2.21062]
[1780504853587,80.96,65837.44,0.2,0.96335,4e-05,2.20892]
[1780504854593,80.95,65829.89,0.2,0.9631,4e-05,2.2213]
[1780504855601,80.94,65821.76,0.2,0.9628,4e-05,2.23544]
[1780504856608,80.94,65821.03,0.2,0.96278,4e-05,2.2366]
[1780504859629,80.94,65822.78,0.2,0.96285,4e-05,2.23315]
[1780504860636,80.94,65825.99,0.2,0.96297,4e-05,2.2274]
[1780504861643,80.94,65828.53,0.2,0.96306,4e-05,2.22284]
[1780504862650,80.93,65838.87,0.2,0.96344,4e-05,2.2047]
[1780504863657,80.93,65845.43,0.2,0.96369,4e-05,2.19258]
[1780504864664,80.92,65853.94,0.2,0.964,4e-05,2.17734]
[1780504865671,80.92,65856.6,0.2,0.9641,4e-05,2.17273]
[1780504866678,80.92,65847.33,0.2,0.96377,4e-05,2.18872]
[1780504867685,80.92,65857.52,0.2,0.96413,4e-05,2.17108]
[1780504868692,80.92,65861.99,0.2,0.96429,4e-05,2.16338]
[1780504872720,80.92,65870.29,0.2,0.96458,4e-05,2.14914]
[1780504873727,80.92,65869.98,0.2,0.96457,4e-05,2.14969]
[1780504875741,80.92,65865.3,0.2,0.9644,4e-05,2.15789]
[1780504876748,80.92,65867.72,0.2,0.96449,4e-05,2.15375]
[1780504877754,80.92,65871.06,0.2,0.9646,3e-05,2.14805]
[1780504878762,80.92,65876.23,0.2,0.96478,3e-05,2.13925]
[1780504880776,80.92,65871.56,0.2,0.96462,3e-05,2.14729]
[1780504881783,80.92,65875.9,0.2,0.96477,3e-05,2.13991]
[1780504882790,80.92,65877.58,0.2,0.96483,3e-05,2.13708]
[1780504883797,80.92,65873.15,0.2,0.96468,3e-05,2.14444]
[1780504884804,80.92,65875.24,0.2,0.96476,3e-05,2.14067]
[1780504886142,80.92,65875.24,0.2,0.96476,3e-05,2.14067]
[1780504886154,80.91,65882.33,0.2,0.96501,3e-05,2.12823]
[1780504886818,80.91,65885.6,0.2,0.96512,3e-05,2.12268]
[1780504887825,80.91,65888.84,0.2,0.96524,3e-05,2.11703]
[1780504892859,80.9,65881.83,0.2,0.96509,3e-05,2.12324]
[1780504893867,80.9,65875.38,0.2,0.96486,3e-05,2.13403]
[1780504894874,80.9,65873.28,0.2,0.9648,3e-05,2.13742]
[1780504897305,80.9,65873.6,0.2,0.96481,3e-05,2.13668]
[1780504897341,80.89,65870.72,0.2,0.96472,3e-05,2.1412]
[1780504897895,80.89,65868.73,0.2,0.96465,3e-05,2.1446]
[1780504898902,80.89,65855.09,0.2,0.96417,4e-05,2.16778]
[1780504899910,80.89,65851.46,0.2,0.96405,4e-05,2.17379]
[1780504900917,80.88,65847.39,0.2,0.96391,4e-05,2.18056]
[1780504901924,80.88,65834.88,0.2,0.96347,4e-05,2.20199]
[1780504902931,80.88,65832.15,0.2,0.96337,4e-05,2.20671]
[1780504903938,80.88,65830.71,0.2,0.96332,4e-05,2.20915]
[1780504904946,80.88,65822.6,0.2,0.96303,4e-05,2.22325]
[1780504905953,80.88,65809.46,0.2,0.96255,4e-05,2.24627]
[1780504906960,80.88,65807.6,0.2,0.96248,4e-05,2.24945]
[1780504907967,80.87,65810.41,0.2,0.96259,4e-05,2.24434]
[1780504911673,80.87,65808.72,0.2,0.96254,4e-05,2.24675]
[1780504917030,80.86,65808.54,0.2,0.96255,4e-05,2.24635]
[1780504918037,80.86,65806.53,0.2,0.96248,4e-05,2.24976]
[1780504922773,80.85,65807.06,0.2,0.9625,4e-05,2.24838]
[1780504922825,80.85,65807.06,0.2,0.9625,4e-05,2.24838]
[1780504922890,80.85,65808.12,0.2,0.96255,4e-05,2.24637]
[1780504922943,80.85,65808.12,0.2,0.96255,4e-05,2.24637]
[1780504924081,80.85,65815.88,0.2,0.96284,4e-05,2.23241]
[1780504926529,80.85,65816.61,0.2,0.96287,4e-05,2.23099]
[1780504926581,80.85,65816.61,0.2,0.96287,4e-05,2.23099]
[1780504926626,80.85,65816.61,0.2,0.96287,4e-05,2.23099]
[1780504926678,80.85,65816.61,0.2,0.96287,4e-05,2.23099]
[1780504926684,80.84,65813.81,0.2,0.96277,4e-05,2.23567]
[1780504927102,80.84,65810.25,0.2,0.96264,4e-05,2.24194]
[1780504929117,80.84,65824.65,0.2,0.96317,4e-05,2.2164]
[1780504931152,80.84,65819.99,0.2,0.963,4e-05,2.22434]
[1780504932168,80.84,65819.99,0.2,0.963,4e-05,2.22434]
[1780504932223,80.84,65819.99,0.2,0.963,4e-05,2.22434]
[1780504932329,80.84,65819.99,0.2,0.963,4e-05,2.22434]
[1780504932381,80.84,65819.99,0.2,0.963,4e-05,2.22434]
[1780504932384,80.84,65818.03,0.2,0.96294,4e-05,2.22757]
[1780504933166,80.84,65816.24,0.2,0.96287,4e-05,2.23072]
[1780504938568,80.83,65817.2,0.2,0.96292,4e-05,2.22845]
[1780504938730,80.83,65817.2,0.2,0.96292,4e-05,2.22845]
[1780504938933,80.83,65817.21,0.2,0.96292,4e-05,2.22832]
[1780504939208,80.83,65820.71,0.2,0.96305,4e-05,2.22207]
[1780504941222,80.82,65815.81,0.2,0.96288,4e-05,2.23046]
[1780504942426,80.82,65815.81,0.2,0.96288,4e-05,2.23046]
[1780504942460,80.82,65815.81,0.2,0.96288,4e-05,2.23046]
[1780504942478,80.82,65815.81,0.2,0.96288,4e-05,2.23046]
[1780504942579,80.82,65811.83,0.2,0.96273,4e-05,2.23735]
[1780504943755,80.82,65811.83,0.2,0.96273,4e-05,2.23735]
[1780504943806,80.82,65811.83,0.2,0.96273,4e-05,2.23735]
[1780504943802,80.82,65812.62,0.2,0.96276,4e-05,2.23583]
[1780504944243,80.82,65812.08,0.2,0.96275,4e-05,2.23666]
[1780504949398,80.81,65812.02,0.2,0.96275,4e-05,2.23627]
[1780504949422,80.81,65812.02,0.2,0.96275,4e-05,2.23627]
[1780504949450,80.81,65812.02,0.2,0.96275,4e-05,2.23627]
[1780504949469,80.81,65809.43,0.2,0.96266,4e-05,2.2407]
[1780504950285,80.81,65801.76,0.2,0.96238,4e-05,2.25412]
[1780504951293,80.81,65800.94,0.2,0.96243,4e-05,2.25038]
[1780504952299,80.81,65795.12,0.2,0.96222,4e-05,2.26054]
[1780504953306,80.81,65788.79,0.2,0.96199,4e-05,2.27163]
[1780504954313,80.8,65794.26,0.2,0.9622,4e-05,2.26172]
[1780504955320,80.8,65788.98,0.2,0.962,4e-05,2.27094]
[1780504958648,80.8,65788.28,0.2,0.96199,4e-05,2.27182]
[1780504958662,80.8,65788.28,0.2,0.96199,4e-05,2.27182]
[1780504958754,80.8,65788.28,0.2,0.96199,4e-05,2.27182]
[1780504958800,80.8,65788.28,0.2,0.96199,4e-05,2.27182]
[1780504958855,80.8,65784.07,0.2,0.96183,4e-05,2.27914]
[1780504960358,80.79,65777.88,0.2,0.96161,4e-05,2.28981]
[1780504961363,80.79,65766.36,0.2,0.96118,4e-05,2.31028]
[1780504962370,80.79,65764.41,0.2,0.96111,4e-05,2.31355]
[1780504963377,80.78,65767.31,0.2,0.96123,4e-05,2.30807]
[1780504964384,80.78,65761.67,0.2,0.96102,4e-05,2.31799]
[1780504965391,80.78,65753.63,0.2,0.96071,4e-05,2.33244]
[1780504966398,80.78,65749.66,0.2,0.96056,4e-05,2.33952]
[1780504968414,80.77,65752.3,0.2,0.96067,4e-05,2.33444]
[1780504969421,80.77,65748.53,0.2,0.96053,4e-05,2.34116]
[1780504971439,80.77,65752.08,0.2,0.96067,4e-05,2.33442]
[1780504972470,80.77,65754.96,0.2,0.96078,4e-05,2.32907]
[1780504973460,80.76,65765.62,0.2,0.96119,4e-05,2.30952]
[1780504974467,80.76,65778.2,0.2,0.96167,4e-05,2.28668]
[1780504975474,80.76,65773.4,0.2,0.9615,4e-05,2.29507]
[1780504976481,80.76,65775.36,0.2,0.96158,4e-05,2.29133]
[1780504977501,80.75,65779.3,0.2,0.96173,4e-05,2.28406]
[1780504978506,80.75,65781.21,0.2,0.9618,4e-05,2.28044]
[1780504980719,80.75,65781.0,0.2,0.9618,4e-05,2.28062]
[1780504980747,80.75,65781.0,0.2,0.9618,4e-05,2.28062]
[1780504980785,80.75,65781.0,0.2,0.9618,4e-05,2.28062]
[1780504981529,80.74,65778.85,0.2,0.96173,4e-05,2.28406]
[1780504984012,80.74,65779.64,0.2,0.96177,4e-05,2.28224]
[1780504984065,80.74,65779.64,0.2,0.96177,4e-05,2.28224]
[1780504984550,80.74,65781.93,0.2,0.96186,4e-05,2.27794]
[1780504985925,80.74,65781.37,0.2,0.96184,4e-05,2.27875]
[1780504985976,80.74,65781.37,0.2,0.96184,4e-05,2.27875]
[1780504986030,80.74,65781.37,0.2,0.96184,4e-05,2.27875]
[1780504986082,80.74,65781.37,0.2,0.96184,4e-05,2.27875]
[1780504986564,80.73,65787.79,0.2,0.96208,4e-05,2.26711]
[1780504987571,80.73,65796.78,0.2,0.96242,4e-05,2.25097]
[1780504988584,80.73,65805.14,0.2,0.96273,4e-05,2.23605]
[1780504989591,80.73,65816.24,0.2,0.96314,4e-05,2.21641]
[1780504990598,80.73,65822.41,0.2,0.96336,4e-05,2.20553]
[1780504992637,80.72,65837.5,0.2,0.96391,4e-05,2.17914]
[1780504993629,80.72,65846.18,0.2,0.96422,4e-05,2.16412]
[1780504994636,80.72,65845.92,0.2,0.96421,4e-05,2.16456]
[1780504995664,80.72,65840.48,0.2,0.96401,4e-05,2.17395]
[1780504996661,80.72,65836.89,0.2,0.96389,4e-05,2.18014]
[1780504999681,80.72,65826.38,0.2,0.96351,4e-05,2.19831]
[1780505000688,80.72,65827.8,0.2,0.96356,4e-05,2.19578]
[1780505003709,80.72,65822.18,0.2,0.96336,4e-05,2.20541]
[1780505004717,80.72,65825.81,0.2,0.9635,4e-05,2.199]
[1780505006731,80.72,65828.94,0.2,0.96361,4e-05,2.19343]
[1780505008745,80.72,65826.12,0.2,0.96351,4e-05,2.19824]
[1780505010619,80.72,65824.6,0.2,0.96346,4e-05,2.20083]
[1780505010670,80.72,65824.6,0.2,0.96346,4e-05,2.20083]
[1780505010675,80.72,65824.6,0.2,0.96346,4e-05,2.20083]
[1780505010759,80.72,65820.78,0.2,0.96332,4e-05,2.20744]
[1780505012773,80.71,65828.26,0.2,0.96367,4e-05,2.18929]
[1780505015054,80.71,65827.91,0.2,0.96366,4e-05,2.18981]
[1780505015105,80.71,65827.91,0.2,0.96366,4e-05,2.18981]
[1780505015798,80.71,65826.7,0.2,0.96362,4e-05,2.19187]
[1780505016090,80.71,65826.7,0.2,0.96362,4e-05,2.19187]
[1780505016143,80.71,65826.7,0.2,0.96362,4e-05,2.19187]
[1780505016196,80.71,65826.7,0.2,0.96362,4e-05,2.19187]
[1780505016248,80.71,65826.7,0.2,0.96362,4e-05,2.19187]
[1780505018821,80.71,65823.16,0.2,0.96349,4e-05,2.19788]
[1780505019827,80.71,65820.69,0.2,0.96341,4e-05,2.20213]
[1780505020552,80.71,65820.69,0.2,0.96341,4e-05,2.20213]
[1780505020604,80.71,65820.69,0.2,0.96341,4e-05,2.20213]
[1780505020834,80.71,65821.51,0.2,0.96344,4e-05,2.20063]
[1780505021842,80.71,65823.39,0.2,0.96351,4e-05,2.19729]
[1780505021997,80.71,65823.39,0.2,0.96351,4e-05,2.19729]
[1780505022025,80.71,65823.39,0.2,0.96351,4e-05,2.19729]
[1780505022044,80.71,65823.39,0.2,0.96351,4e-05,2.19729]
[1780505023856,80.71,65825.1,0.2,0.96357,4e-05,2.1942]
[1780505024863,80.71,65828.04,0.2,0.96368,4e-05,2.18903]
[1780505025873,80.71,65830.98,0.2,0.96378,4e-05,2.18388]
[1780505026882,80.71,65846.52,0.2,0.96434,4e-05,2.15699]
[1780505027889,80.71,65852.49,0.2,0.96455,4e-05,2.14675]
[1780505028896,80.71,65863.04,0.2,0.96492,3e-05,2.12873]
[1780505029903,80.71,65863.19,0.2,0.96492,3e-05,2.12854]
[1780505031917,80.71,65856.96,0.2,0.9647,4e-05,2.13929]
[1780505033931,80.71,65862.06,0.2,0.96488,3e-05,2.13066]
[1780505036953,80.71,65850.76,0.2,0.96448,4e-05,2.15015]
[1780505037963,80.71,65843.61,0.2,0.96422,4e-05,2.16247]
[1780505038969,80.71,65849.77,0.2,0.96444,4e-05,2.15188]
[1780505039976,80.71,65842.53,0.2,0.96419,4e-05,2.16436]
[1780505041650,80.71,65834.1,0.2,0.96389,4e-05,2.1789]
[1780505043255,80.71,65835.64,0.2,0.96394,4e-05,2.17623]
[1780505043307,80.71,65835.64,0.2,0.96394,4e-05,2.17623]
[1780505043364,80.71,65835.64,0.2,0.96394,4e-05,2.17623]
[1780505043416,80.71,65835.64,0.2,0.96394,4e-05,2.17623]
[1780505045022,80.71,65831.61,0.2,0.9638,4e-05,2.18315]
[1780505046727,80.71,65831.61,0.2,0.9638,4e-05,2.18315]
[1780505046763,80.71,65831.61,0.2,0.9638,4e-05,2.18315]
[1780505046839,80.71,65831.61,0.2,0.9638,4e-05,2.18315]
[1780505046893,80.71,65831.61,0.2,0.9638,4e-05,2.18315]
[1780505046941,80.71,65835.14,0.2,0.96393,4e-05,2.17697]
[1780505047038,80.71,65838.65,0.2,0.96405,4e-05,2.1709]
[1780505049413,80.71,65838.72,0.2,0.96405,4e-05,2.17076]
[1780505049465,80.71,65838.72,0.2,0.96405,4e-05,2.17076]
[1780505049566,80.71,65836.3,0.2,0.96397,4e-05,2.17492]
[1780505050059,80.71,65825.87,0.2,0.96359,4e-05,2.19302]
[1780505051101,80.71,65825.87,0.2,0.96359,4e-05,2.19302]
[1780505051152,80.71,65825.87,0.2,0.96359,4e-05,2.19302]
[1780505051209,80.71,65825.87,0.2,0.96359,4e-05,2.19302]
[1780505051281,80.71,65825.87,0.2,0.96359,4e-05,2.19302]
[1780505051358,80.71,65822.29,0.2,0.96347,4e-05,2.19921]
[1780505052073,80.71,65824.33,0.2,0.96354,4e-05,2.19559]
[1780505054088,80.71,65821.6,0.2,0.96344,4e-05,2.20024]
[1780505055194,80.71,65821.6,0.2,0.96344,4e-05,2.20024]
[1780505055237,80.71,65821.6,0.2,0.96344,4e-05,2.20024]
[1780505055372,80.71,65820.79,0.2,0.96342,4e-05,2.20153]
[1780505056103,80.71,65818.86,0.2,0.96335,4e-05,2.2049]
[1780505057988,80.7,65819.15,0.2,0.96336,4e-05,2.20433]
[1780505058040,80.7,65819.15,0.2,0.96336,4e-05,2.20433]
[1780505058147,80.7,65819.15,0.2,0.96336,4e-05,2.20433]
[1780505058199,80.7,65819.15,0.2,0.96336,4e-05,2.20433]
[1780505059237,80.7,65820.67,0.2,0.96342,4e-05,2.2016]
[1780505059297,80.7,65822.83,0.2,0.9635,4e-05,2.19777]
[1780505061138,80.7,65820.27,0.2,0.96341,4e-05,2.20211]
[1780505062222,80.7,65820.27,0.2,0.96341,4e-05,2.20211]
[1780505062726,80.7,65820.27,0.2,0.96341,4e-05,2.20211]
[1780505062819,80.7,65820.27,0.2,0.96341,4e-05,2.20211]
[1780505062900,80.7,65818.74,0.2,0.96335,4e-05,2.20466]
[1780505063194,80.7,65818.74,0.2,0.96335,4e-05,2.20466]
[1780505063270,80.7,65819.47,0.2,0.96338,4e-05,2.20339]
[1780505064159,80.7,65822.91,0.2,0.96351,4e-05,2.19732]
[1780505065166,80.7,65829.11,0.2,0.96373,4e-05,2.18646]
[1780505066025,80.7,65829.11,0.2,0.96373,4e-05,2.18646]
[1780505066078,80.7,65829.11,0.2,0.96373,4e-05,2.18646]
[1780505066604,80.7,65829.11,0.2,0.96373,4e-05,2.18646]
[1780505066638,80.7,65835.29,0.2,0.96395,4e-05,2.17565]
[1780505067180,80.7,65833.57,0.2,0.96389,4e-05,2.17863]
[1780505069195,80.7,65830.63,0.2,0.96379,4e-05,2.18369]
[1780505070450,80.7,65830.63,0.2,0.96379,4e-05,2.18369]
[1780505070535,80.7,65830.63,0.2,0.96379,4e-05,2.18369]
[1780505070656,80.7,65828.15,0.2,0.9637,4e-05,2.18793]
[1780505070999,80.7,65828.15,0.2,0.9637,4e-05,2.18793]
[1780505071209,80.7,65826.55,0.2,0.96372,4e-05,2.18574]
[1780505072216,80.7,65824.97,0.2,0.96366,4e-05,2.18845]
[1780505073223,80.7,65822.29,0.2,0.96357,4e-05,2.19307]
[1780505075237,80.69,65819.16,0.2,0.96346,4e-05,2.19844]
[1780505076320,80.69,65819.16,0.2,0.96346,4e-05,2.19844]
[1780505076361,80.69,65819.16,0.2,0.96346,4e-05,2.19844]
[1780505076751,80.69,65819.16,0.2,0.96346,4e-05,2.19844]
[1780505076818,80.69,65818.34,0.2,0.96343,4e-05,2.19976]
[1780505081985,80.69,65817.72,0.2,0.96341,4e-05,2.20065]
[1780505081279,80.69,65821.44,0.2,0.96355,4e-05,2.19411]
[1780505082038,80.69,65821.44,0.2,0.96355,4e-05,2.19411]
[1780505082489,80.69,65821.44,0.2,0.96355,4e-05,2.19411]
[1780505082590,80.69,65821.5,0.2,0.96355,4e-05,2.19389]
[1780505085730,80.69,65820.93,0.2,0.96353,4e-05,2.19483]
[1780505085782,80.69,65820.93,0.2,0.96353,4e-05,2.19483]
[1780505085831,80.69,65833.98,0.2,0.964,4e-05,2.17206]
[1780505086245,80.69,65833.98,0.2,0.964,4e-05,2.17206]
[1780505086317,80.69,65836.82,0.2,0.9641,4e-05,2.16715]
[1780505087321,80.69,65840.0,0.2,0.96421,4e-05,2.16164]
[1780505091349,80.69,65848.14,0.2,0.9645,4e-05,2.14765]
[1780505092356,80.69,65851.28,0.2,0.96461,4e-05,2.14229]
[1780505093296,80.69,65851.28,0.2,0.96461,4e-05,2.14229]
[1780505093353,80.69,65851.28,0.2,0.96461,4e-05,2.14229]
[1780505093680,80.69,65851.28,0.2,0.96461,4e-05,2.14229]
[1780505093781,80.69,65851.91,0.2,0.96463,4e-05,2.14125]
[1780505098398,80.69,65844.67,0.2,0.96438,4e-05,2.15386]
[1780505099406,80.69,65838.93,0.2,0.96417,4e-05,2.16376]
[1780505100444,80.69,65832.35,0.2,0.96394,4e-05,2.17514]
[1780505101452,80.69,65837.94,0.2,0.96414,4e-05,2.16545]
[1780505102464,80.69,65844.34,0.2,0.96436,4e-05,2.15442]
[1780505103465,80.69,65850.04,0.2,0.96456,4e-05,2.14464]
[1780505104472,80.69,65852.98,0.2,0.96467,4e-05,2.13963]
[1780505105479,80.69,65844.82,0.2,0.96438,4e-05,2.15367]
[1780505106647,80.69,65844.82,0.2,0.96438,4e-05,2.15367]
[1780505106698,80.69,65844.82,0.2,0.96438,4e-05,2.15367]
[1780505106799,80.69,65842.78,0.2,0.96431,4e-05,2.1572]
[1780505107212,80.69,65842.78,0.2,0.96431,4e-05,2.1572]
[1780505107496,80.69,65839.37,0.2,0.96419,4e-05,2.16309]
[1780505110517,80.69,65824.27,0.2,0.96365,4e-05,2.18924]
[1780505111524,80.69,65824.02,0.2,0.96364,4e-05,2.18963]
[1780505112531,80.69,65822.01,0.2,0.96357,4e-05,2.19308]
[1780505113488,80.69,65822.01,0.2,0.96357,4e-05,2.19308]
[1780505113539,80.69,65822.01,0.2,0.96357,4e-05,2.19308]
[1780505113623,80.69,65822.09,0.2,0.96357,4e-05,2.19289]
[1780505114131,80.69,65822.09,0.2,0.96357,4e-05,2.19289]
[1780505114545,80.69,65818.39,0.2,0.96344,4e-05,2.19929]
[1780505117566,80.69,65816.39,0.2,0.96337,4e-05,2.20259]
[1780505118573,80.69,65805.39,0.2,0.96297,4e-05,2.2218]
[1780505119580,80.68,65800.8,0.2,0.9628,4e-05,2.22978]
[1780505120587,80.68,65797.94,0.2,0.9627,4e-05,2.23471]
[1780505121595,80.68,65799.57,0.2,0.96276,4e-05,2.23171]
[1780505122602,80.68,65795.12,0.2,0.9626,4e-05,2.23945]
[1780505124616,80.68,65791.2,0.2,0.96246,4e-05,2.24613]
[1780505125550,80.68,65791.2,0.2,0.96246,4e-05,2.24613]
[1780505125799,80.68,65791.2,0.2,0.96246,4e-05,2.24613]
[1780505125871,80.68,65791.2,0.2,0.96246,4e-05,2.24613]
[1780505125890,80.68,65791.19,0.2,0.96247,4e-05,2.246]
[1780505126630,80.67,65787.83,0.2,0.96234,4e-05,2.25182]
[1780505127637,80.67,65781.84,0.2,0.96213,4e-05,2.26232]
[1780505128644,80.67,65784.33,0.2,0.96222,4e-05,2.25772]
[1780505129651,80.67,65786.13,0.2,0.96229,4e-05,2.25436]
[1780505130658,80.67,65780.55,0.2,0.96209,4e-05,2.26413]
[1780505131093,80.67,65780.55,0.2,0.96209,4e-05,2.26413]
[1780505131790,80.66,65779.45,0.2,0.96213,4e-05,2.26086]
[1780505132672,80.66,65768.22,0.2,0.96171,4e-05,2.28075]
[1780505133678,80.66,65769.62,0.2,0.96177,4e-05,2.27804]
[1780505136700,80.65,65773.64,0.2,0.96193,4e-05,2.27027]
[1780505137747,80.65,65773.64,0.2,0.96193,4e-05,2.27027]
[1780505137799,80.65,65773.64,0.2,0.96193,4e-05,2.27027]
[1780505137849,80.65,65773.52,0.2,0.96193,4e-05,2.27031]
[1780505138119,80.65,65773.52,0.2,0.96193,4e-05,2.27031]
[1780505138715,80.65,65774.52,0.2,0.96197,4e-05,2.26834]
[1780505139726,80.65,65824.81,0.2,0.96382,4e-05,2.17964]
[1780505140650,80.65,65824.81,0.2,0.96382,4e-05,2.17964]
[1780505140733,80.65,65833.61,0.2,0.96413,4e-05,2.1644]
[1780505141758,80.65,65833.61,0.2,0.96413,4e-05,2.1644]
[1780505141778,80.65,65835.79,0.2,0.96421,4e-05,2.16061]
[1780505142748,80.65,65841.1,0.2,0.9644,4e-05,2.15146]
[1780505146776,80.65,65839.59,0.2,0.96434,4e-05,2.15414]
[1780505147783,80.65,65837.28,0.2,0.96426,4e-05,2.15814]
[1780505148790,80.65,65838.76,0.2,0.96431,4e-05,2.1556]
[1780505151814,80.65,65843.1,0.2,0.96447,4e-05,2.14817]
[1780505152821,80.65,65839.14,0.2,0.96432,4e-05,2.15501]
[1780505153828,80.65,65834.41,0.2,0.96416,4e-05,2.16318]
[1780505157856,80.65,65846.28,0.2,0.96458,4e-05,2.14275]
[1780505158863,80.65,65849.19,0.2,0.96468,4e-05,2.13779]
[1780505159580,80.65,65849.19,0.2,0.96468,4e-05,2.13779]
[1780505160877,80.65,65855.3,0.2,0.96489,3e-05,2.12743]
[1780505161887,80.65,65867.12,0.2,0.9653,3e-05,2.10739]
[1780505162892,80.65,65878.61,0.2,0.9657,3e-05,2.08806]
[1780505163899,80.65,65882.28,0.2,0.96582,3e-05,2.08201]
[1780505165913,80.66,65878.46,0.2,0.96568,3e-05,2.08871]
[1780505166920,80.66,65880.16,0.2,0.96574,3e-05,2.08597]
[1780505167927,80.66,65888.58,0.2,0.96602,3e-05,2.07196]
[1780505168936,80.66,65889.09,0.2,0.96604,3e-05,2.07126]
[1780505169480,80.66,65889.09,0.2,0.96604,3e-05,2.07126]
[1780505169964,80.66,65889.04,0.2,0.96603,3e-05,2.0715]
[1780505170958,80.66,65899.85,0.2,0.9664,3e-05,2.05329]
[1780505171965,80.68,65899.9,0.2,0.96637,3e-05,2.05502]
[1780505173979,80.68,65896.39,0.2,0.96625,3e-05,2.06091]
[1780505175993,80.68,65898.74,0.2,0.96633,3e-05,2.0567]
[1780505176999,80.68,65908.12,0.2,0.96665,3e-05,2.04098]
[1780505178007,80.68,65911.31,0.2,0.96676,3e-05,2.03559]
[1780505179014,80.68,65913.01,0.2,0.96682,3e-05,2.03268]
[1780505181036,80.67,65908.69,0.2,0.96668,3e-05,2.03964]
[1780505183052,80.67,65906.25,0.2,0.9666,3e-05,2.04347]
[1780505184061,80.67,65892.97,0.2,0.96615,3e-05,2.06551]
[1780505185070,80.67,65889.98,0.2,0.96605,3e-05,2.07041]
[1780505187087,80.67,65876.0,0.2,0.96558,3e-05,2.0938]
[1780505188095,80.67,65872.03,0.2,0.96544,3e-05,2.10051]
[1780505189105,80.67,65860.89,0.2,0.96506,3e-05,2.11941]
[1780505190109,80.67,65863.72,0.2,0.96515,3e-05,2.1147]
[1780505191116,80.67,65865.87,0.2,0.9653,3e-05,2.10623]
[1780505194137,80.67,65868.92,0.2,0.9654,3e-05,2.10142]
[1780505195144,80.68,65867.28,0.2,0.96534,3e-05,2.10429]
[1780505197159,80.68,65873.86,0.2,0.96556,3e-05,2.09336]
[1780505198169,80.68,65882.15,0.2,0.96585,3e-05,2.07951]
[1780505199818,80.68,65882.15,0.2,0.96585,3e-05,2.07951]
[1780505199873,80.68,65882.15,0.2,0.96585,3e-05,2.07951]
[1780505199975,80.68,65884.56,0.2,0.96593,3e-05,2.0756]
[1780505200211,80.68,65886.67,0.2,0.96599,3e-05,2.07221]
[1780505201190,80.68,65899.61,0.2,0.96644,3e-05,2.05045]
[1780505202197,80.68,65903.71,0.2,0.96658,3e-05,2.04351]
[1780505206738,80.68,65904.01,0.2,0.96659,3e-05,2.04308]
[1780505206790,80.68,65904.01,0.2,0.96659,3e-05,2.04308]
[1780505206897,80.68,65904.01,0.2,0.96659,3e-05,2.04308]
[1780505206963,80.68,65904.01,0.2,0.96659,3e-05,2.04308]
[1780505207232,80.68,65900.91,0.2,0.96648,3e-05,2.0481]
[1780505208238,80.68,65893.24,0.2,0.96623,3e-05,2.0608]
[1780505209618,80.68,65893.24,0.2,0.96623,3e-05,2.0608]
[1780505209670,80.68,65893.24,0.2,0.96623,3e-05,2.0608]
[1780505209771,80.68,65892.03,0.2,0.96619,3e-05,2.06272]
[1780505212268,80.68,65894.03,0.2,0.96626,3e-05,2.05936]
[1780505213802,80.68,65894.03,0.2,0.96626,3e-05,2.05936]
[1780505213820,80.68,65894.03,0.2,0.96626,3e-05,2.05936]
[1780505213958,80.68,65896.96,0.2,0.96636,3e-05,2.05438]
[1780505214897,80.67,65899.18,0.2,0.96643,3e-05,2.0506]
[1780505215289,80.67,65905.52,0.2,0.96665,3e-05,2.04]
[1780505216296,80.67,65911.0,0.2,0.96683,3e-05,2.03087]
[1780505217302,80.67,65915.62,0.2,0.96699,3e-05,2.02316]
[1780505218310,80.67,65928.72,0.2,0.96742,3e-05,2.00158]
[1780505219322,80.67,65930.94,0.2,0.9675,3e-05,1.9975]
[1780505220328,80.66,65932.4,0.2,0.96756,3e-05,1.99474]
[1780505222342,80.65,65934.62,0.2,0.96764,3e-05,1.99048]
[1780505224356,80.65,65936.98,0.2,0.96773,3e-05,1.98615]
[1780505225367,80.64,65939.7,0.2,0.96782,3e-05,1.98154]
[1780505226370,80.64,65934.43,0.2,0.96765,3e-05,1.99]
[1780505227377,80.64,65936.3,0.2,0.96772,3e-05,1.98671]
[1780505228383,80.64,65939.02,0.2,0.96781,3e-05,1.98226]
[1780505229391,80.64,65950.28,0.2,0.96817,3e-05,1.96402]
[1780505230398,80.64,65960.21,0.2,0.96849,3e-05,1.94807]
[1780505231405,80.64,65962.31,0.2,0.96856,3e-05,1.94475]
[1780505233420,80.64,65963.41,0.2,0.96859,3e-05,1.94309]
[1780505234427,80.64,65970.4,0.2,0.96881,3e-05,1.93198]
[1780505235434,80.64,65978.71,0.2,0.96907,3e-05,1.91883]
[1780505236441,80.64,65981.54,0.2,0.96916,3e-05,1.91444]
[1780505238455,80.65,65978.54,0.2,0.96906,3e-05,1.91941]
[1780505240469,80.65,65980.35,0.2,0.96911,3e-05,1.91673]
[1780505241476,80.65,65976.42,0.2,0.96899,3e-05,1.92307]
[1780505242483,80.65,65974.82,0.2,0.96894,3e-05,1.9257]
[1780505244501,80.65,65978.14,0.2,0.96904,3e-05,1.9206]
[1780505245508,80.66,65976.82,0.2,0.96899,3e-05,1.92279]
[1780505247541,80.66,65962.1,0.2,0.96852,3e-05,1.94646]
[1780505248532,80.66,65963.41,0.2,0.96857,3e-05,1.94441]
[1780505249539,80.66,65961.31,0.2,0.9685,3e-05,1.94783]
[1780505250548,80.66,65967.76,0.2,0.9687,3e-05,1.93755]
[1780505251710,80.66,65967.76,0.2,0.9687,3e-05,1.93755]
[1780505251766,80.66,65973.02,0.2,0.96894,3e-05,1.92457]
[1780505253567,80.66,65960.46,0.2,0.96854,3e-05,1.94478]
[1780505254899,80.66,65959.5,0.2,0.9685,3e-05,1.94638]
[1780505255581,80.66,65965.35,0.2,0.96869,3e-05,1.93706]
[1780505256639,80.66,65965.35,0.2,0.96869,3e-05,1.93706]
[1780505256730,80.66,65965.35,0.2,0.96869,3e-05,1.93706]
[1780505256861,80.66,65964.53,0.2,0.96866,3e-05,1.93844]
[1780505258602,80.67,65967.91,0.2,0.96877,3e-05,1.93317]
[1780505259609,80.67,65966.9,0.2,0.96873,3e-05,1.93485]
[1780505260991,80.67,65966.9,0.2,0.96873,3e-05,1.93485]
[1780505261046,80.67,65966.9,0.2,0.96873,3e-05,1.93485]
[1780505261200,80.67,65966.09,0.2,0.9687,3e-05,1.93628]
[1780505261623,80.67,65967.42,0.2,0.96875,3e-05,1.93416]
[1780505263637,80.67,65966.28,0.2,0.96871,3e-05,1.93612]
[1780505264648,80.67,65968.28,0.2,0.96877,3e-05,1.93299]
[1780505267665,80.67,65955.22,0.2,0.96835,3e-05,1.95412]
[1780505268672,80.68,65955.15,0.2,0.96834,3e-05,1.95459]
[1780505271693,80.69,65951.1,0.2,0.96819,3e-05,1.96209]
[1780505272700,80.69,65955.89,0.2,0.96834,3e-05,1.9546]
[1780505273707,80.69,65962.66,0.2,0.96856,3e-05,1.94377]
[1780505274714,80.69,65964.13,0.2,0.9686,3e-05,1.94147]
[1780505275721,80.69,65965.25,0.2,0.96864,3e-05,1.93974]
[1780505276727,80.69,65966.19,0.2,0.96867,3e-05,1.93829]
[1780505277735,80.7,65961.95,0.2,0.96853,3e-05,1.94514]
[1780505278742,80.7,65959.12,0.2,0.96844,3e-05,1.94973]
[1780505279749,80.7,65957.46,0.2,0.96838,3e-05,1.95244]
[1780505280756,80.7,65952.75,0.2,0.96823,3e-05,1.96005]
[1780505281763,80.7,65953.92,0.2,0.96826,3e-05,1.95841]
[1780505282770,80.7,65951.72,0.2,0.96819,3e-05,1.96198]
[1780505283777,80.7,65953.75,0.2,0.96825,3e-05,1.95893]
[1780505284784,80.71,65958.92,0.2,0.96842,3e-05,1.95088]
[1780505285791,80.71,65951.35,0.2,0.96816,3e-05,1.96346]
[1780505286798,80.71,65951.34,0.2,0.96816,3e-05,1.96366]
[1780505287805,80.72,65950.15,0.2,0.96812,3e-05,1.96576]
[1780505289819,80.72,65946.6,0.2,0.968,3e-05,1.9718]
[1780505291833,80.72,65942.67,0.2,0.96787,3e-05,1.97822]
[1780505292840,80.72,65931.59,0.2,0.96751,3e-05,1.99617]
[1780505293847,80.72,65925.44,0.2,0.96731,3e-05,2.00618]
[1780505295861,80.72,65934.28,0.2,0.9676,3e-05,1.99164]
[1780505296868,80.72,65936.95,0.2,0.96769,3e-05,1.98726]
[1780505297875,80.72,65941.93,0.2,0.96785,3e-05,1.97915]
[1780505299890,80.71,65939.31,0.2,0.96777,3e-05,1.98323]
[1780505300896,80.71,65941.03,0.2,0.96782,3e-05,1.98042]
[1780505301903,80.71,65939.67,0.2,0.96778,3e-05,1.98253]
[1780505302910,80.71,65937.57,0.2,0.96771,3e-05,1.98592]
[1780505303917,80.71,65939.33,0.2,0.96777,3e-05,1.98304]
[1780505306235,80.71,65939.86,0.2,0.96779,3e-05,1.98217]
[1780505306252,80.71,65937.57,0.2,0.96772,3e-05,1.98585]
[1780505306938,80.71,65940.28,0.2,0.9678,3e-05,1.98145]
[1780505307945,80.71,65943.22,0.2,0.9679,3e-05,1.97667]
[1780505308678,80.71,65943.22,0.2,0.9679,3e-05,1.97667]
[1780505308777,80.71,65943.22,0.2,0.9679,3e-05,1.97667]
[1780505309959,80.71,65944.29,0.2,0.96794,3e-05,1.97485]
[1780505311973,80.71,65943.97,0.2,0.968,3e-05,1.97062]
[1780505313987,80.71,65955.63,0.2,0.96837,3e-05,1.95185]
[1780505314998,80.71,65950.94,0.2,0.96822,3e-05,1.9594]
[1780505316009,80.71,65947.18,0.2,0.9681,3e-05,1.9655]
[1780505316762,80.71,65947.18,0.2,0.9681,3e-05,1.9655]
[1780505318074,80.72,65944.7,0.2,0.96801,3e-05,1.96988]
[1780505319029,80.72,65943.37,0.2,0.96797,3e-05,1.97216]
[1780505320036,80.72,65941.6,0.2,0.96791,3e-05,1.97508]
[1780505322050,80.72,65942.79,0.2,0.96795,3e-05,1.97315]
[1780505327086,80.72,65942.08,0.2,0.96792,3e-05,1.97431]
[1780505329263,80.72,65941.32,0.2,0.9679,3e-05,1.97554]
[1780505329320,80.72,65929.14,0.2,0.9675,3e-05,1.99533]
[1780505330114,80.72,65914.44,0.2,0.96702,3e-05,2.01942]
[1780505331121,80.72,65910.45,0.2,0.96688,3e-05,2.02596]
[1780505332128,80.72,65908.44,0.2,0.96682,3e-05,2.0292]
[1780505333135,80.72,65909.37,0.2,0.96685,3e-05,2.02757]
[1780505334142,80.71,65918.05,0.2,0.96714,3e-05,2.01319]
[1780505335149,80.71,65920.53,0.2,0.96723,3e-05,2.00903]
[1780505336156,80.71,65920.85,0.2,0.96724,3e-05,2.00844]
[1780505340184,80.71,65919.86,0.2,0.96721,3e-05,2.00983]
[1780505341071,80.71,65919.86,0.2,0.96721,3e-05,2.00983]
[1780505341191,80.71,65918.28,0.2,0.96716,3e-05,2.01236]
[1780505343205,80.71,65911.59,0.2,0.96694,3e-05,2.02324]
[1780505344212,80.7,65908.69,0.2,0.96686,3e-05,2.02737]
[1780505345219,80.7,65904.76,0.2,0.96673,3e-05,2.03378]
[1780505346229,80.7,65900.04,0.2,0.96657,3e-05,2.04141]
[1780505347245,80.7,65891.22,0.2,0.96628,3e-05,2.05601]
[1780505348252,80.69,65878.12,0.2,0.96583,3e-05,2.07785]
[1780505349259,80.69,65874.5,0.2,0.96571,3e-05,2.08381]
[1780505350267,80.69,65873.12,0.2,0.96566,3e-05,2.08599]
[1780505351274,80.69,65869.77,0.2,0.96555,3e-05,2.0915]
[1780505352281,80.69,65867.17,0.2,0.96547,3e-05,2.09574]
[1780505353288,80.69,65866.03,0.2,0.96543,3e-05,2.09752]
[1780505354295,80.69,65864.76,0.2,0.96539,3e-05,2.09966]
[1780505355302,80.68,65849.12,0.2,0.96485,4e-05,2.12593]
[1780505356315,80.68,65842.09,0.2,0.9646,4e-05,2.13801]
[1780505357320,80.68,65838.23,0.2,0.96446,4e-05,2.14467]
[1780505360341,80.68,65841.97,0.2,0.96459,4e-05,2.13832]
[1780505361348,80.68,65844.81,0.2,0.96469,4e-05,2.13349]
[1780505362356,80.69,65849.19,0.2,0.96484,4e-05,2.12605]
[1780505363362,80.69,65851.96,0.2,0.96494,3e-05,2.12138]
[1780505364370,80.69,65849.79,0.2,0.96486,4e-05,2.12515]
[1780505365376,80.69,65844.57,0.2,0.96468,4e-05,2.13413]
[1780505366383,80.69,65841.69,0.2,0.96458,4e-05,2.1391]
[1780505367390,80.69,65842.64,0.2,0.96461,4e-05,2.13751]
[1780505369404,80.69,65834.99,0.2,0.96434,4e-05,2.15072]
[1780505370411,80.69,65825.21,0.2,0.96399,4e-05,2.1676]
[1780505371420,80.69,65823.84,0.2,0.96402,4e-05,2.165]
[1780505372427,80.69,65829.55,0.2,0.96422,4e-05,2.15512]
[1780505374441,80.69,65827.31,0.2,0.96414,4e-05,2.159]
[1780505375453,80.69,65826.17,0.2,0.9641,4e-05,2.16097]
[1780505376670,80.69,65826.17,0.2,0.9641,4e-05,2.16097]
[1780505376721,80.69,65826.17,0.2,0.9641,4e-05,2.16097]
[1780505376824,80.69,65825.76,0.2,0.96409,4e-05,2.16167]
[1780505377467,80.69,65818.97,0.2,0.96384,4e-05,2.17342]
[1780505378477,80.69,65812.68,0.2,0.96362,4e-05,2.18433]
[1780505380101,80.69,65802.69,0.2,0.96325,4e-05,2.20177]
[1780505380623,80.69,65791.14,0.2,0.96283,4e-05,2.22204]
[1780505381534,80.69,65795.73,0.2,0.963,4e-05,2.21393]
[1780505382541,80.69,65803.91,0.2,0.9633,4e-05,2.19939]
[1780505383548,80.69,65809.3,0.2,0.9635,4e-05,2.18991]
[1780505385562,80.68,65813.64,0.2,0.96366,4e-05,2.18225]
[1780505388583,80.68,65823.63,0.2,0.96402,4e-05,2.16481]
[1780505389590,80.68,65824.65,0.2,0.96406,4e-05,2.16303]
[1780505392611,80.68,65825.6,0.2,0.96409,4e-05,2.16137]
[1780505394626,80.68,65824.0,0.2,0.96403,4e-05,2.16413]
[1780505395632,80.68,65814.09,0.2,0.96368,4e-05,2.18131]
[1780505396638,80.68,65814.4,0.2,0.96369,4e-05,2.18074]
[1780505398653,80.68,65812.91,0.2,0.96364,4e-05,2.18326]
[1780505400667,80.68,65821.73,0.2,0.96396,4e-05,2.16787]
[1780505401674,80.68,65828.1,0.2,0.96418,4e-05,2.15684]
[1780505403688,80.68,65837.31,0.2,0.96451,4e-05,2.141]
[1780505404695,80.68,65839.89,0.2,0.9646,4e-05,2.13661]
[1780505405704,80.68,65836.56,0.2,0.96448,4e-05,2.14236]
[1780505406709,80.68,65829.75,0.2,0.96424,4e-05,2.15411]
[1780505407716,80.68,65830.83,0.2,0.96428,4e-05,2.15226]
[1780505409730,80.68,65829.86,0.2,0.96424,4e-05,2.15395]
[1780505410737,80.68,65827.79,0.2,0.96417,4e-05,2.15753]
[1780505413758,80.68,65829.49,0.2,0.96423,4e-05,2.15461]
[1780505418792,80.68,65829.45,0.2,0.96423,4e-05,2.15472]
[1780505419800,80.68,65830.78,0.2,0.96428,4e-05,2.15244]
[1780505425406,80.68,65830.32,0.2,0.96426,4e-05,2.15328]
[1780505424835,80.68,65831.53,0.2,0.9643,4e-05,2.1512]
[1780505425842,80.68,65841.44,0.2,0.96465,4e-05,2.1342]
[1780505426849,80.68,65840.08,0.2,0.9646,4e-05,2.13657]
[1780505427856,80.68,65841.79,0.2,0.96466,4e-05,2.13368]
[1780505428863,80.68,65843.86,0.2,0.96473,4e-05,2.13018]
[1780505431320,80.69,65845.49,0.2,0.96486,4e-05,2.12263]
[1780505431884,80.69,65835.09,0.2,0.9645,4e-05,2.14043]
[1780505432895,80.69,65827.97,0.2,0.96424,4e-05,2.1527]
[1780505434909,80.69,65827.73,0.2,0.96424,4e-05,2.15314]
[1780505435916,80.69,65826.27,0.2,0.96418,4e-05,2.15566]
[1780505439944,80.69,65817.75,0.2,0.96388,4e-05,2.17042]
[1780505440951,80.69,65812.91,0.2,0.9637,4e-05,2.17883]
[1780505441958,80.69,65812.28,0.2,0.96368,4e-05,2.1799]
[1780505442965,80.69,65817.05,0.2,0.96385,4e-05,2.17159]
[1780505443972,80.69,65819.8,0.2,0.96395,4e-05,2.16679]
[1780505445986,80.69,65819.52,0.2,0.96394,4e-05,2.16724]
[1780505446993,80.69,65815.71,0.2,0.96381,4e-05,2.17383]
[1780505448003,80.69,65812.43,0.2,0.96369,4e-05,2.17952]
[1780505450014,80.69,65807.94,0.2,0.96353,4e-05,2.18727]
[1780505451021,80.68,65796.0,0.2,0.96309,4e-05,2.20812]
[1780505452029,80.68,65794.05,0.2,0.96302,4e-05,2.2115]
[1780505453036,80.68,65788.51,0.2,0.96282,4e-05,2.22116]
[1780505454052,80.68,65784.47,0.2,0.96268,4e-05,2.2282]
[1780505455053,80.68,65774.44,0.2,0.96231,4e-05,2.24585]
[1780505456060,80.68,65765.69,0.2,0.96198,4e-05,2.2613]
[1780505457067,80.68,65759.72,0.2,0.96176,4e-05,2.27182]
[1780505458074,80.68,65757.32,0.2,0.96167,4e-05,2.27595]
[1780505460088,80.67,65757.68,0.2,0.9617,4e-05,2.27492]
[1780505461095,80.67,65755.87,0.2,0.96163,4e-05,2.27796]
[1780505462102,80.67,65754.72,0.2,0.96159,4e-05,2.27983]
[1780505464123,80.66,65745.83,0.2,0.96126,4e-05,2.29542]
[1780505466132,80.66,65747.64,0.2,0.96133,4e-05,2.29204]
[1780505470160,80.66,65746.61,0.2,0.9613,4e-05,2.29363]
[1780505473764,80.66,65746.75,0.2,0.96131,4e-05,2.29317]
[1780505473816,80.66,65746.75,0.2,0.96131,4e-05,2.29317]
[1780505474188,80.65,65749.02,0.2,0.9614,4e-05,2.28895]
[1780505475195,80.65,65750.34,0.2,0.96145,4e-05,2.28657]
[1780505476202,80.65,65754.3,0.2,0.9616,4e-05,2.2794]
[1780505477222,80.65,65764.03,0.2,0.96197,4e-05,2.26193]
[1780505478221,80.65,65775.44,0.2,0.96239,4e-05,2.24159]
[1780505479239,80.65,65782.08,0.2,0.96264,4e-05,2.22982]
[1780505480246,80.65,65781.96,0.2,0.96264,4e-05,2.23005]
[1780505482260,80.65,65780.83,0.2,0.96259,4e-05,2.23216]
[1780505484274,80.65,65785.35,0.2,0.96276,4e-05,2.22422]
[1780505485281,80.66,65783.12,0.2,0.96267,4e-05,2.22824]
[1780505486288,80.66,65780.12,0.2,0.96256,4e-05,2.23358]
[1780505488303,80.66,65782.8,0.2,0.96266,4e-05,2.22891]
[1780505489312,80.66,65773.64,0.2,0.96232,4e-05,2.24518]
[1780505490319,80.66,65775.23,0.2,0.96238,4e-05,2.24237]
[1780505493342,80.66,65773.12,0.2,0.96238,4e-05,2.24113]
[1780505494349,80.66,65769.5,0.2,0.96224,4e-05,2.24755]
[1780505496363,80.66,65771.18,0.2,0.9623,4e-05,2.24461]
[1780505497369,80.66,65766.27,0.2,0.96212,4e-05,2.25335]
[1780505498377,80.66,65763.73,0.2,0.96203,4e-05,2.25788]
[1780505501398,80.66,65762.67,0.2,0.96199,4e-05,2.25974]
[1780505502405,80.66,65766.42,0.2,0.96213,4e-05,2.25305]
[1780505503412,80.66,65769.39,0.2,0.96224,4e-05,2.24777]
[1780505504419,80.66,65788.43,0.2,0.96294,4e-05,2.21411]
[1780505505426,80.66,65801.12,0.2,0.9634,4e-05,2.19193]
[1780505506433,80.66,65805.57,0.2,0.96356,4e-05,2.18426]
[1780505507440,80.66,65813.31,0.2,0.96384,4e-05,2.17092]
[1780505508447,80.66,65817.95,0.2,0.96401,4e-05,2.16286]
[1780505509454,80.66,65816.9,0.2,0.96397,4e-05,2.16468]
[1780505511468,80.66,65814.26,0.2,0.96388,4e-05,2.16924]
[1780505514509,80.66,65814.38,0.2,0.96388,4e-05,2.169]
[1780505514516,80.66,65814.9,0.2,0.9639,4e-05,2.16808]
[1780505515498,80.66,65812.46,0.2,0.96381,4e-05,2.1723]
[1780505516503,80.66,65813.34,0.2,0.96384,4e-05,2.17075]
[1780505519524,80.66,65817.25,0.2,0.96399,4e-05,2.16393]
[1780505520531,80.66,65819.47,0.2,0.96406,4e-05,2.16008]
[1780505521543,80.66,65830.13,0.2,0.96444,4e-05,2.1417]
[1780505522545,80.66,65834.88,0.2,0.96461,4e-05,2.13358]
[1780505523552,80.66,65840.78,0.2,0.96482,4e-05,2.12353]
[1780505524565,80.66,65839.29,0.2,0.96477,4e-05,2.12614]
[1780505525571,80.66,65832.03,0.2,0.96451,4e-05,2.13863]
[1780505526647,80.66,65832.03,0.2,0.96451,4e-05,2.13863]
[1780505527349,80.66,65832.03,0.2,0.96451,4e-05,2.13863]
[1780505527450,80.66,65841.75,0.2,0.96485,4e-05,2.12209]
[1780505527586,80.66,65846.13,0.2,0.965,3e-05,2.11462]
[1780505528744,80.66,65846.13,0.2,0.965,3e-05,2.11462]
[1780505528846,80.66,65842.04,0.2,0.96486,4e-05,2.12167]
[1780505529601,80.66,65844.0,0.2,0.96492,4e-05,2.11839]
[1780505530608,80.67,65850.14,0.2,0.96514,3e-05,2.10801]
[1780505531615,80.67,65858.38,0.2,0.96542,3e-05,2.09412]
[1780505532622,80.67,65857.1,0.2,0.96538,3e-05,2.0964]
[1780505533629,80.67,65866.95,0.2,0.96571,3e-05,2.07987]
[1780505534635,80.67,65866.69,0.2,0.96571,3e-05,2.08013]
[1780505535643,80.66,65871.45,0.2,0.96588,3e-05,2.07195]
[1780505536653,80.66,65859.61,0.2,0.96547,3e-05,2.09178]
[1780505537657,80.66,65856.31,0.2,0.96536,3e-05,2.09722]
[1780505538664,80.66,65870.62,0.2,0.96586,3e-05,2.07292]
[1780505539671,80.66,65870.28,0.2,0.96585,3e-05,2.07338]
[1780505540678,80.66,65868.02,0.2,0.96577,3e-05,2.07706]
[1780505541814,80.66,65868.02,0.2,0.96577,3e-05,2.07706]
[1780505541859,80.66,65869.34,0.2,0.96582,3e-05,2.07471]
[1780505542569,80.66,65869.34,0.2,0.96582,3e-05,2.07471]
[1780505542693,80.65,65869.71,0.2,0.96583,3e-05,2.07397]
[1780505543699,80.65,65871.48,0.2,0.9659,3e-05,2.07088]
[1780505544706,80.65,65873.03,0.2,0.96595,3e-05,2.06817]
[1780505545713,80.65,65875.86,0.2,0.96605,3e-05,2.06332]
[1780505546721,80.65,65889.8,0.2,0.96653,3e-05,2.03997]
[1780505547728,80.65,65902.22,0.2,0.96694,3e-05,2.01935]
[1780505548735,80.65,65897.76,0.2,0.9668,3e-05,2.02664]
[1780505549742,80.65,65890.26,0.2,0.96655,3e-05,2.03898]
[1780505550749,80.65,65896.5,0.2,0.96676,3e-05,2.02857]
[1780505552764,80.64,65891.79,0.2,0.96667,3e-05,2.03148]
[1780505553771,80.64,65860.47,0.2,0.96561,3e-05,2.08375]
[1780505554778,80.64,65851.21,0.2,0.96529,3e-05,2.09928]
[1780505555785,80.64,65875.48,0.2,0.96613,3e-05,2.05825]
[1780505556792,80.64,65872.92,0.2,0.96605,3e-05,2.06239]
[1780505557799,80.64,65864.76,0.2,0.96577,3e-05,2.07599]
[1780505558807,80.64,65865.22,0.2,0.96579,3e-05,2.07509]
[1780505559814,80.63,65866.58,0.2,0.96584,3e-05,2.07263]
[1780505561229,80.63,65866.58,0.2,0.96584,3e-05,2.07263]
[1780505561282,80.63,65866.58,0.2,0.96584,3e-05,2.07263]
[1780505561513,80.63,65866.58,0.2,0.96584,3e-05,2.07263]
[1780505561311,80.63,65874.04,0.2,0.9661,3e-05,2.05995]
[1780505561828,80.63,65877.52,0.2,0.96622,3e-05,2.05399]
[1780505562835,80.63,65875.94,0.2,0.96617,3e-05,2.05649]
[1780505563842,80.63,65876.93,0.2,0.9662,3e-05,2.0547]
[1780505565856,80.62,65888.64,0.2,0.9666,3e-05,2.03506]
[1780505566871,80.62,65896.02,0.2,0.96685,3e-05,2.0227]
[1780505567878,80.62,65895.88,0.2,0.96685,3e-05,2.02283]
[1780505568894,80.62,65893.1,0.2,0.96676,3e-05,2.02734]
[1780505569901,80.62,65887.11,0.2,0.96656,3e-05,2.0371]
[1780505571553,80.62,65887.11,0.2,0.96656,3e-05,2.0371]
[1780505571605,80.62,65887.11,0.2,0.96656,3e-05,2.0371]
[1780505571576,80.62,65885.43,0.2,0.96651,3e-05,2.03979]
[1780505572000,80.62,65885.43,0.2,0.96651,3e-05,2.03979]
[1780505572098,80.62,65884.52,0.2,0.96648,3e-05,2.04119]
[1780505572922,80.61,65886.15,0.2,0.96653,3e-05,2.03836]
[1780505573933,80.61,65885.24,0.2,0.96651,3e-05,2.03977]
[1780505574939,80.61,65879.52,0.2,0.96631,3e-05,2.04918]
[1780505575947,80.61,65877.79,0.2,0.96626,3e-05,2.05199]
[1780505576954,80.61,65881.97,0.2,0.9664,3e-05,2.04489]
[1780505578968,80.61,65883.2,0.2,0.96645,3e-05,2.0426]
[1780505580982,80.6,65881.74,0.2,0.9664,3e-05,2.0448]
[1780505581989,80.6,65871.23,0.2,0.96605,3e-05,2.06224]
[1780505583548,80.6,65868.23,0.2,0.96595,3e-05,2.06712]
[1780505584010,80.6,65869.33,0.2,0.96599,3e-05,2.06512]
[1780505586017,80.6,65873.46,0.2,0.96614,3e-05,2.05789]
[1780505587024,80.59,65872.27,0.2,0.9661,3e-05,2.05974]
[1780505588031,80.59,65867.66,0.2,0.96594,3e-05,2.06732]
[1780505589038,80.59,65866.62,0.2,0.96591,3e-05,2.06891]
[1780505590045,80.59,65865.71,0.2,0.96588,3e-05,2.07033]
[1780505591053,80.59,65863.41,0.2,0.96581,3e-05,2.07409]
[1780505592060,80.59,65854.69,0.2,0.96551,3e-05,2.08868]
[1780505593067,80.58,65851.58,0.2,0.9654,3e-05,2.0938]
[1780505595081,80.58,65856.97,0.2,0.96559,3e-05,2.08438]
[1780505596088,80.58,65844.78,0.2,0.96518,3e-05,2.10485]
[1780505597096,80.58,65838.37,0.2,0.96496,4e-05,2.11555]
[1780505597817,80.58,65838.37,0.2,0.96496,4e-05,2.11555]
[1780505598102,80.57,65838.67,0.2,0.96497,4e-05,2.11485]
[1780505600116,80.57,65833.76,0.2,0.96481,4e-05,2.12281]
[1780505601123,80.57,65834.68,0.2,0.96484,4e-05,2.12098]
[1780505602130,80.56,65846.3,0.2,0.96526,3e-05,2.10093]
[1780505603136,80.56,65849.2,0.2,0.96536,3e-05,2.09579]
[1780505606158,80.55,65850.22,0.2,0.96541,3e-05,2.09359]
[1780505607165,80.55,65843.86,0.2,0.96519,3e-05,2.10424]
[1780505608172,80.55,65840.47,0.2,0.96507,4e-05,2.10984]
[1780505610185,80.55,65838.15,0.2,0.965,4e-05,2.11344]
[1780505611193,80.54,65834.3,0.2,0.96494,4e-05,2.1149]
[1780505612199,80.54,65833.36,0.2,0.96491,4e-05,2.11632]
[1780505614046,80.54,65832.59,0.2,0.96489,4e-05,2.11744]
[1780505614215,80.54,65834.96,0.2,0.96498,4e-05,2.1132]
[1780505615221,80.54,65842.81,0.2,0.96526,3e-05,2.09964]
[1780505616228,80.53,65844.28,0.2,0.96531,3e-05,2.09699]
[1780505617236,80.53,65835.35,0.2,0.965,4e-05,2.11203]
[1780505618242,80.53,65823.58,0.2,0.96459,4e-05,2.132]
[1780505619249,80.53,65816.14,0.2,0.96433,4e-05,2.14458]
[1780505620255,80.52,65817.38,0.2,0.96438,4e-05,2.14221]
[1780505621263,80.52,65822.99,0.2,0.96458,4e-05,2.13232]
[1780505622270,80.52,65829.49,0.2,0.96482,4e-05,2.12096]
[1780505623276,80.52,65831.35,0.2,0.96489,4e-05,2.11758]
[1780505624284,80.51,65832.25,0.2,0.96492,4e-05,2.11584]
[1780505627305,80.51,65829.64,0.2,0.96484,4e-05,2.11974]
[1780505628312,80.5,65830.67,0.2,0.96488,4e-05,2.11779]
[1780505629319,80.5,65832.37,0.2,0.96495,4e-05,2.11469]
[1780505630326,80.5,65824.28,0.2,0.96466,4e-05,2.12836]
[1780505631333,80.5,65824.76,0.2,0.96468,4e-05,2.12732]
[1780505632340,80.5,65834.5,0.2,0.96503,4e-05,2.11045]
[1780505633346,80.49,65851.58,0.2,0.96563,3e-05,2.08127]
[1780505634354,80.49,65858.52,0.2,0.96587,3e-05,2.06944]
[1780505635361,80.49,65848.36,0.2,0.96552,3e-05,2.08648]
[1780505636368,80.49,65845.01,0.2,0.96541,3e-05,2.09201]
[1780505637375,80.49,65843.21,0.2,0.96535,3e-05,2.09492]
[1780505640403,80.48,65840.14,0.2,0.96525,3e-05,2.09968]
[1780505643422,80.48,65845.54,0.2,0.96545,3e-05,2.09003]
[1780505644429,80.47,65847.54,0.2,0.96552,3e-05,2.0865]
[1780505646443,80.47,65850.47,0.2,0.96563,3e-05,2.08127]
[1780505647450,80.47,65851.4,0.2,0.96566,3e-05,2.07957]
[1780505648462,80.47,65856.19,0.2,0.96583,3e-05,2.07136]
[1780505649117,80.47,65856.19,0.2,0.96583,3e-05,2.07136]
[1780505649470,80.47,65856.19,0.2,0.96583,3e-05,2.07136]
[1780505649516,80.47,65869.71,0.2,0.9663,3e-05,2.04857]
[1780505650068,80.47,65869.71,0.2,0.9663,3e-05,2.04857]
[1780505650472,80.47,65874.0,0.2,0.96644,3e-05,2.04133]
[1780505651479,80.47,65872.18,0.2,0.96638,3e-05,2.04431]
[1780505652488,80.46,65865.49,0.2,0.96616,3e-05,2.05543]
[1780505653493,80.46,65870.19,0.2,0.96632,3e-05,2.04748]
[1780505654500,80.46,65872.67,0.2,0.96641,3e-05,2.04327]
[1780505655507,80.46,65875.74,0.2,0.96651,3e-05,2.03808]
[1780505656514,80.46,65881.5,0.2,0.96671,3e-05,2.02845]
[1780505658528,80.46,65887.42,0.2,0.96691,3e-05,2.01856]
[1780505659535,80.46,65894.17,0.2,0.96713,3e-05,2.0074]
[1780505661557,80.46,65894.67,0.2,0.96715,3e-05,2.00657]
[1780505662564,80.46,65898.54,0.2,0.96728,3e-05,2.0002]
[1780505664578,80.46,65903.04,0.2,0.96743,3e-05,1.99283]
[1780505669618,80.46,65902.54,0.2,0.96741,3e-05,1.99377]
[1780505671633,80.46,65901.45,0.2,0.96744,3e-05,1.99082]
[1780505672639,80.46,65896.24,0.2,0.96727,3e-05,1.99939]
[1780505673647,80.46,65885.13,0.2,0.9669,3e-05,2.01772]
[1780505674654,80.46,65876.3,0.2,0.9666,3e-05,2.03235]
[1780505675661,80.46,65868.94,0.2,0.96635,3e-05,2.04457]
[1780505676668,80.46,65865.53,0.2,0.96624,3e-05,2.0502]
[1780505680696,80.46,65871.06,0.2,0.96643,3e-05,2.04066]
[1780505681703,80.46,65876.02,0.2,0.9666,3e-05,2.03234]
[1780505682710,80.46,65878.74,0.2,0.9667,3e-05,2.02778]
[1780505683717,80.46,65881.31,0.2,0.96678,3e-05,2.02348]
[1780505688752,80.45,65871.44,0.2,0.96645,3e-05,2.03972]
[1780505690693,80.45,65866.92,0.2,0.9663,3e-05,2.04714]
[1780505690766,80.45,65869.38,0.2,0.96639,3e-05,2.04303]
[1780505693787,80.45,65856.41,0.2,0.96595,3e-05,2.06457]
[1780505694802,80.45,65849.95,0.2,0.96573,3e-05,2.07535]
[1780505695804,80.45,65859.97,0.2,0.96607,3e-05,2.05838]
[1780505697479,80.45,65859.97,0.2,0.96607,3e-05,2.05838]
[1780505697580,80.44,65860.19,0.2,0.96608,3e-05,2.05784]
[1780505698826,80.44,65857.13,0.2,0.96598,3e-05,2.06289]
[1780505699833,80.44,65858.79,0.2,0.96604,3e-05,2.06001]
[1780505701847,80.44,65853.08,0.2,0.96585,3e-05,2.06942]
[1780505702858,80.44,65851.49,0.2,0.96579,3e-05,2.07201]
[1780505703861,80.44,65850.2,0.2,0.96575,3e-05,2.07408]
[1780505705223,80.44,65850.2,0.2,0.96575,3e-05,2.07408]
[1780505705274,80.44,65850.2,0.2,0.96575,3e-05,2.07408]
[1780505705703,80.44,65850.2,0.2,0.96575,3e-05,2.07408]
[1780505705376,80.44,65853.46,0.2,0.96587,3e-05,2.06836]
[1780505705875,80.44,65853.66,0.2,0.96588,3e-05,2.06802]
[1780505706889,80.43,65854.94,0.2,0.96592,3e-05,2.06576]
[1780505708364,80.43,65854.94,0.2,0.96592,3e-05,2.06576]
[1780505708651,80.43,65854.94,0.2,0.96592,3e-05,2.06576]
[1780505708772,80.43,65854.94,0.2,0.96592,3e-05,2.06576]
[1780505708670,80.43,65861.44,0.2,0.96615,3e-05,2.05463]
[1780505708903,80.43,65868.74,0.2,0.9664,3e-05,2.04242]
[1780505709910,80.43,65871.36,0.2,0.96649,3e-05,2.03797]
[1780505710918,80.43,65875.14,0.2,0.96662,3e-05,2.03161]
[1780505711926,80.43,65881.46,0.2,0.96683,3e-05,2.02107]
[1780505712932,80.43,65887.12,0.2,0.96702,3e-05,2.01166]
[1780505713939,80.43,65888.41,0.2,0.96707,3e-05,2.0095]
[1780505718979,80.43,65888.95,0.2,0.96708,3e-05,2.00857]
[1780505719985,80.43,65895.26,0.2,0.96729,3e-05,1.99818]
[1780505721997,80.43,65887.08,0.2,0.96702,3e-05,2.01166]
[1780505724013,80.43,65887.93,0.2,0.96705,3e-05,2.01021]
[1780505725111,80.43,65889.81,0.2,0.96712,3e-05,2.00699]
[1780505727274,80.43,65889.74,0.2,0.96711,3e-05,2.0071]
[1780505727791,80.43,65889.74,0.2,0.96711,3e-05,2.0071]
[1780505727309,80.42,65896.67,0.2,0.96735,3e-05,1.99559]
[1780505728047,80.42,65909.97,0.2,0.96779,3e-05,1.97384]
[1780505729052,80.42,65907.06,0.2,0.96769,3e-05,1.97855]
[1780505730059,80.42,65905.82,0.2,0.96765,3e-05,1.98058]
[1780505731066,80.42,65906.87,0.2,0.96776,3e-05,1.9741]
[1780505732072,80.42,65912.7,0.2,0.96795,3e-05,1.9646]
[1780505737110,80.43,65913.53,0.2,0.96797,3e-05,1.96335]
[1780505738118,80.43,65920.74,0.2,0.96821,3e-05,1.95169]
[1780505739125,80.43,65922.78,0.2,0.96827,3e-05,1.94843]
[1780505742146,80.43,65930.94,0.2,0.96854,3e-05,1.93537]
[1780505743153,80.43,65934.62,0.2,0.96865,3e-05,1.92957]
[1780505746174,80.43,65936.93,0.2,0.96872,3e-05,1.9261]
[1780505748188,80.43,65928.61,0.2,0.96845,3e-05,1.93963]
[1780505749195,80.43,65923.4,0.2,0.96828,3e-05,1.94808]
[1780505751209,80.44,65925.89,0.2,0.96836,3e-05,1.94416]
[1780505755238,80.44,65922.66,0.2,0.96825,3e-05,1.94952]
[1780505757288,80.44,65925.91,0.2,0.96835,3e-05,1.94441]
[1780505758284,80.44,65923.15,0.2,0.96826,3e-05,1.94892]
[1780505760298,80.44,65918.52,0.2,0.96811,3e-05,1.95645]
[1780505761309,80.44,65911.2,0.2,0.96787,3e-05,1.9684]
[1780505762323,80.44,65909.97,0.2,0.96783,3e-05,1.97042]
[1780505763325,80.44,65916.49,0.2,0.96804,3e-05,1.95983]
[1780505765341,80.44,65922.08,0.2,0.96823,3e-05,1.95083]
[1780505766349,80.44,65934.37,0.2,0.96862,3e-05,1.93108]
[1780505767356,80.44,65946.96,0.2,0.96902,3e-05,1.91091]
[1780505768363,80.44,65948.46,0.2,0.96907,3e-05,1.90852]
[1780505769370,80.44,65950.84,0.2,0.96915,3e-05,1.90473]
[1780505770381,80.44,65957.99,0.2,0.96937,3e-05,1.89351]
[1780505771386,80.44,65958.11,0.2,0.96937,3e-05,1.89335]
[1780505772393,80.44,65949.48,0.2,0.9691,3e-05,1.90717]
[1780505773400,80.45,65946.93,0.2,0.96902,3e-05,1.91134]
[1780505776422,80.45,65949.05,0.2,0.96908,3e-05,1.90828]
[1780505777427,80.45,65960.39,0.2,0.96943,3e-05,1.89042]
[1780505778435,80.45,65960.08,0.2,0.96942,3e-05,1.89105]
[1780505779442,80.45,65958.34,0.2,0.96936,3e-05,1.89394]
[1780505780449,80.46,65948.41,0.2,0.96905,3e-05,1.90983]
[1780505781456,80.46,65946.73,0.2,0.96899,3e-05,1.91261]
[1780505783470,80.46,65940.37,0.2,0.96878,3e-05,1.92297]
[1780505784477,80.46,65942.52,0.2,0.96885,3e-05,1.91962]
[1780505785484,80.46,65949.6,0.2,0.96907,3e-05,1.90843]
[1780505786491,80.46,65947.77,0.2,0.96901,3e-05,1.91145]
[1780505787498,80.47,65943.67,0.2,0.96888,3e-05,1.91809]
[1780505789512,80.47,65947.74,0.2,0.96901,3e-05,1.91179]
[1780505790520,80.47,65945.69,0.2,0.96894,3e-05,1.91516]
[1780505791526,80.47,65941.34,0.2,0.96887,3e-05,1.91752]
[1780505794744,80.47,65941.07,0.2,0.96886,3e-05,1.91813]
[1780505794793,80.47,65941.52,0.2,0.96887,3e-05,1.91751]
[1780505796561,80.48,65945.0,0.2,0.96898,3e-05,1.91215]
[1780505798575,80.48,65938.58,0.2,0.96877,3e-05,1.9226]
[1780505799585,80.48,65935.15,0.2,0.96866,3e-05,1.92817]
[1780505800594,80.48,65932.66,0.2,0.96858,3e-05,1.93224]
[1780505801599,80.48,65930.21,0.2,0.9685,3e-05,1.93625]
[1780505802606,80.48,65937.63,0.2,0.96873,3e-05,1.92441]
[1780505803613,80.48,65938.65,0.2,0.96876,3e-05,1.92286]
[1780505804620,80.48,65932.96,0.2,0.96858,3e-05,1.93206]
[1780505806201,80.48,65932.87,0.2,0.96858,3e-05,1.93227]
[1780505806273,80.48,65932.87,0.2,0.96858,3e-05,1.93227]
[1780505806634,80.49,65930.85,0.2,0.96851,3e-05,1.93558]
[1780505807642,80.49,65928.76,0.2,0.96844,3e-05,1.939]
[1780505808648,80.49,65928.99,0.2,0.96845,3e-05,1.93869]
[1780505812678,80.49,65933.77,0.2,0.9686,3e-05,1.93123]
[1780505813685,80.49,65935.72,0.2,0.96866,3e-05,1.92818]
[1780505815699,80.49,65933.04,0.2,0.96857,3e-05,1.93262]
[1780505816706,80.49,65937.01,0.2,0.9687,3e-05,1.92632]
[1780505817713,80.49,65943.94,0.2,0.96892,3e-05,1.91533]
[1780505819727,80.5,65942.52,0.2,0.96887,3e-05,1.91778]
[1780505821741,80.5,65933.23,0.2,0.96857,3e-05,1.93283]
[1780505822748,80.5,65932.15,0.2,0.96853,3e-05,1.93463]
[1780505823427,80.5,65932.15,0.2,0.96853,3e-05,1.93463]
[1780505823755,80.5,65929.35,0.2,0.96844,3e-05,1.9392]
[1780505824762,80.5,65934.35,0.2,0.9686,3e-05,1.93122]
[1780505827784,80.5,65940.52,0.2,0.96879,3e-05,1.92154]
[1780505828791,80.5,65942.94,0.2,0.96887,3e-05,1.91777]
[1780505829618,80.5,65942.94,0.2,0.96887,3e-05,1.91777]
[1780505829736,80.5,65942.94,0.2,0.96887,3e-05,1.91777]
[1780505829798,80.51,65945.28,0.2,0.96894,3e-05,1.91412]
[1780505832819,80.51,65943.17,0.2,0.96887,3e-05,1.91779]
[1780505835840,80.51,65946.17,0.2,0.96896,3e-05,1.91327]
[1780505838864,80.51,65953.83,0.2,0.9692,3e-05,1.90096]
[1780505839871,80.51,65959.45,0.2,0.96938,3e-05,1.89197]
[1780505842892,80.51,65952.74,0.2,0.96917,3e-05,1.90236]
[1780505843899,80.51,65945.82,0.2,0.96896,3e-05,1.91327]
[1780505845913,80.5,65952.23,0.2,0.96916,3e-05,1.90285]
[1780505847695,80.5,65951.87,0.2,0.96916,3e-05,1.90333]
[1780505847747,80.5,65951.87,0.2,0.96916,3e-05,1.90333]
[1780505847927,80.5,65951.58,0.2,0.96915,3e-05,1.90369]
[1780505848934,80.5,65949.57,0.2,0.96909,3e-05,1.90678]
[1780505849941,80.5,65951.27,0.2,0.96914,3e-05,1.90398]
[1780505850948,80.5,65954.02,0.2,0.96923,3e-05,1.89952]
[1780505853969,80.49,65962.12,0.2,0.96956,3e-05,1.88182]
[1780505856990,80.49,65959.76,0.2,0.96949,3e-05,1.88535]
[1780505860015,80.49,65953.33,0.2,0.96929,3e-05,1.89531]
[1780505861020,80.49,65951.24,0.2,0.96923,3e-05,1.89855]
[1780505863035,80.49,65948.19,0.2,0.96913,3e-05,1.90321]
[1780505864045,80.48,65942.62,0.2,0.96896,3e-05,1.91198]
[1780505866058,80.48,65940.44,0.2,0.96889,3e-05,1.91525]
[1780505870088,80.48,65942.12,0.2,0.96896,3e-05,1.91211]
[1780505871095,80.48,65939.52,0.2,0.96888,3e-05,1.91615]
[1780505874117,80.47,65951.43,0.2,0.96926,3e-05,1.89685]
[1780505875122,80.47,65957.83,0.2,0.96946,3e-05,1.88661]
[1780505876130,80.47,65956.19,0.2,0.96942,3e-05,1.88911]
[1780505877137,80.47,65953.28,0.2,0.96932,3e-05,1.89365]
[1780505878312,80.47,65953.28,0.2,0.96932,3e-05,1.89365]
[1780505878739,80.47,65953.28,0.2,0.96932,3e-05,1.89365]
[1780505878827,80.47,65951.34,0.2,0.96927,3e-05,1.89657]
[1780505881174,80.46,65942.9,0.2,0.969,3e-05,1.9098]
[1780505882180,80.46,65934.8,0.2,0.96874,3e-05,1.92285]
[1780505883187,80.46,65932.83,0.2,0.96868,3e-05,1.926]
[1780505884786,80.47,65932.69,0.2,0.96867,3e-05,1.92638]
[1780505887215,80.47,65934.99,0.2,0.96874,3e-05,1.92284]
[1780505888222,80.47,65938.06,0.2,0.96884,3e-05,1.91801]
[1780505889846,80.47,65938.06,0.2,0.96884,3e-05,1.91801]
[1780505889897,80.47,65938.06,0.2,0.96884,3e-05,1.91801]
[1780505889945,80.47,65938.29,0.2,0.96884,3e-05,1.91781]
[1780505895272,80.48,65939.09,0.2,0.96886,3e-05,1.91707]
[1780505897287,80.48,65941.75,0.2,0.96894,3e-05,1.91301]
[1780505898293,80.48,65956.89,0.2,0.96942,3e-05,1.88908]
[1780505899300,80.48,65961.3,0.2,0.96956,3e-05,1.88205]
[1780505901314,80.48,65963.3,0.2,0.96962,3e-05,1.87878]
[1780505902321,80.48,65966.35,0.2,0.96972,3e-05,1.87393]
[1780505904337,80.48,65961.84,0.2,0.96958,3e-05,1.88093]
[1780505905344,80.48,65959.67,0.2,0.96951,3e-05,1.88429]
[1780505906352,80.48,65955.6,0.2,0.96938,3e-05,1.89065]
[1780505910379,80.47,65951.04,0.2,0.96925,3e-05,1.89756]
[1780505911386,80.47,65951.52,0.2,0.96933,3e-05,1.89205]
[1780505912393,80.47,65953.19,0.2,0.96939,3e-05,1.88933]
[1780505913400,80.47,65959.19,0.2,0.96958,3e-05,1.87979]
[1780505914407,80.47,65962.75,0.2,0.96969,3e-05,1.87413]
[1780505915043,80.47,65962.75,0.2,0.96969,3e-05,1.87413]
[1780505915414,80.47,65965.25,0.2,0.96977,3e-05,1.87016]
[1780505917428,80.47,65970.77,0.2,0.96994,3e-05,1.86143]
[1780505918435,80.47,65972.88,0.2,0.97001,3e-05,1.8581]
[1780505921456,80.47,65975.26,0.2,0.97008,3e-05,1.85433]
[1780505922463,80.47,65978.05,0.2,0.97017,3e-05,1.84997]
[1780505923342,80.47,65978.05,0.2,0.97017,3e-05,1.84997]
[1780505926491,80.46,65976.27,0.2,0.97012,3e-05,1.85262]
[1780505929374,80.46,65976.77,0.2,0.97013,3e-05,1.85182]
[1780505929423,80.46,65976.77,0.2,0.97013,3e-05,1.85182]
[1780505929820,80.46,65976.9,0.2,0.97014,3e-05,1.85161]
[1780505934548,80.46,65972.88,0.2,0.97001,3e-05,1.85786]
[1780505935875,80.46,65972.88,0.2,0.97001,3e-05,1.85786]
[1780505935919,80.46,65972.88,0.2,0.97001,3e-05,1.85786]
[1780505935920,80.46,65973.1,0.2,0.97002,3e-05,1.8575]
[1780505938577,80.46,65971.1,0.2,0.96996,3e-05,1.86057]
[1780505939584,80.46,65959.0,0.2,0.96958,3e-05,1.87954]
[1780505940591,80.46,65957.2,0.2,0.96953,3e-05,1.88232]
[1780505941600,80.46,65963.68,0.2,0.96973,3e-05,1.87206]
[1780505942605,80.46,65968.53,0.2,0.96988,3e-05,1.86441]
[1780505943908,80.46,65968.53,0.2,0.96988,3e-05,1.86441]
[1780505943978,80.46,65968.53,0.2,0.96988,3e-05,1.86441]
[1780505944017,80.46,65968.65,0.2,0.96989,3e-05,1.8642]
[1780505946635,80.46,65973.8,0.2,0.97005,3e-05,1.85609]
[1780505947641,80.46,65970.93,0.2,0.96996,3e-05,1.86054]
[1780505948649,80.46,65966.04,0.2,0.96981,3e-05,1.86817]
[1780505952677,80.46,65963.71,0.2,0.96974,3e-05,1.87169]
[1780505953684,80.46,65965.69,0.2,0.9698,3e-05,1.86854]
[1780505954691,80.46,65964.04,0.2,0.96975,3e-05,1.8711]
[1780505955698,80.46,65966.76,0.2,0.96984,3e-05,1.86679]
[1780505956705,80.45,65968.67,0.2,0.9699,3e-05,1.86376]
[1780505961740,80.45,65968.97,0.2,0.96991,3e-05,1.86316]
[1780505962746,80.45,65966.23,0.2,0.96982,3e-05,1.86743]
[1780505967782,80.45,65966.88,0.2,0.96985,3e-05,1.86624]
[1780505972817,80.45,65970.07,0.2,0.97002,3e-05,1.85649]
[1780505977852,80.45,65968.51,0.2,0.96997,3e-05,1.85884]
[1780505982887,80.45,65968.62,0.2,0.96998,3e-05,1.85858]
[1780505987922,80.45,65970.1,0.2,0.97002,3e-05,1.85618]
[1780505991951,80.45,65973.13,0.2,0.97012,3e-05,1.8514]
[1780505993964,80.44,65969.54,0.2,0.97001,3e-05,1.85699]
[1780505994971,80.44,65965.67,0.2,0.96989,3e-05,1.86303]
[1780505997992,80.44,65973.08,0.2,0.97012,3e-05,1.85138]
[1780505998999,80.44,65974.9,0.2,0.97018,3e-05,1.84853]
[1780506001024,80.44,65986.5,0.2,0.97053,3e-05,1.83053]
[1780506002032,80.44,65997.0,0.2,0.97085,3e-05,1.81434]
[1780506003039,80.45,65999.41,0.2,0.97092,3e-05,1.81099]
[1780506004046,80.45,65996.67,0.2,0.97083,3e-05,1.81526]
[1780506005053,80.46,65992.83,0.2,0.97071,3e-05,1.82172]
[1780506008074,80.47,65982.25,0.2,0.97036,3e-05,1.83938]
[1780506009081,80.47,65979.76,0.2,0.97028,3e-05,1.84326]
[1780506010088,80.47,65974.46,0.2,0.97012,3e-05,1.85151]
[1780506011096,80.47,65972.38,0.2,0.97005,3e-05,1.85475]
[1780506013110,80.47,65978.54,0.2,0.97024,3e-05,1.84512]
[1780506014117,80.47,65981.34,0.2,0.97033,3e-05,1.84078]
[1780506016131,80.47,65983.91,0.2,0.97041,3e-05,1.83681]
[1780506019151,80.47,65988.22,0.2,0.97054,3e-05,1.8302]
[1780506024187,80.48,65987.78,0.2,0.97052,3e-05,1.83129]
[1780506026201,80.48,65993.86,0.2,0.9707,3e-05,1.82196]
[1780506028215,80.49,65989.69,0.2,0.97056,3e-05,1.82917]
[1780506031236,80.49,65990.72,0.2,0.97066,3e-05,1.8231]
[1780506032243,80.49,65992.54,0.2,0.97071,3e-05,1.82032]
[1780506033252,80.49,65994.43,0.2,0.97077,3e-05,1.81746]
[1780506034259,80.5,65997.03,0.2,0.97084,3e-05,1.81393]
[1780506037280,80.51,65993.94,0.2,0.97073,3e-05,1.81975]
[1780506042317,80.51,65994.69,0.2,0.97074,3e-05,1.81882]
[1780506044333,80.51,65997.32,0.2,0.97082,3e-05,1.81487]
[1780506046385,80.52,66008.48,0.2,0.97115,3e-05,1.79836]
[1780506047372,80.52,66009.61,0.2,0.97118,3e-05,1.79672]
[1780506049387,80.52,66008.0,0.2,0.97113,3e-05,1.79934]
[1780506051402,80.53,66009.63,0.2,0.97117,3e-05,1.79701]
[1780506055431,80.53,66012.29,0.2,0.97125,3e-05,1.79327]
[1780506056438,80.53,66020.11,0.2,0.97148,3e-05,1.78148]
[1780506057445,80.53,66022.79,0.2,0.97156,3e-05,1.77753]
[1780506058452,80.53,66030.42,0.2,0.97178,3e-05,1.76614]
[1780506059459,80.54,66035.04,0.2,0.97191,3e-05,1.75933]
[1780506060486,80.54,66019.53,0.2,0.97145,3e-05,1.78286]
[1780506061487,80.54,66012.99,0.2,0.97125,3e-05,1.7929]
[1780506063562,80.54,66009.8,0.2,0.97116,3e-05,1.79794]
[1780506064517,80.54,65995.75,0.2,0.97073,3e-05,1.81953]
[1780506065524,80.54,65997.68,0.2,0.97079,3e-05,1.81661]
[1780506067539,80.54,66013.28,0.2,0.97126,3e-05,1.79286]
[1780506068546,80.55,66012.37,0.2,0.97123,3e-05,1.79433]
[1780506069553,80.55,66007.49,0.2,0.97108,3e-05,1.80186]
[1780506070561,80.55,66010.26,0.2,0.97116,3e-05,1.7977]
[1780506072574,80.55,66006.87,0.2,0.97106,3e-05,1.80304]
[1780506073581,80.55,66011.76,0.2,0.9712,3e-05,1.79565]
[1780506078621,80.56,66003.91,0.2,0.97096,3e-05,1.80806]
[1780506079627,80.56,65996.49,0.2,0.97073,3e-05,1.8195]
[1780506080634,80.56,65996.69,0.2,0.97074,3e-05,1.81924]
[1780506081640,80.56,65992.44,0.2,0.97061,3e-05,1.82583]
[1780506082648,80.56,65987.63,0.2,0.97046,3e-05,1.83328]
[1780506083655,80.56,65984.78,0.2,0.97037,3e-05,1.83771]
[1780506084663,80.56,65989.04,0.2,0.9705,3e-05,1.83113]
[1780506085669,80.56,65993.37,0.2,0.97063,3e-05,1.82448]
[1780506086676,80.56,66004.58,0.2,0.97097,3e-05,1.8073]
[1780506087683,80.56,66004.9,0.2,0.97098,3e-05,1.80687]
[1780506089697,80.56,66003.03,0.2,0.97092,3e-05,1.80986]
[1780506091711,80.56,66004.15,0.2,0.97102,3e-05,1.80371]
[1780506093731,80.56,65995.29,0.2,0.97075,3e-05,1.81743]
[1780506094734,80.56,65989.01,0.2,0.97056,3e-05,1.82714]
[1780506096756,80.57,65984.55,0.2,0.97042,3e-05,1.83409]
[1780506098763,80.57,65976.66,0.2,0.97018,3e-05,1.84637]
[1780506099769,80.57,65967.31,0.2,0.96989,3e-05,1.86096]
[1780506100776,80.57,65963.45,0.2,0.96977,3e-05,1.867]
[1780506101783,80.57,65974.17,0.2,0.9701,3e-05,1.85022]
[1780506102790,80.57,65979.06,0.2,0.97025,3e-05,1.84258]
[1780506103797,80.57,65977.85,0.2,0.97022,3e-05,1.84445]
[1780506104804,80.57,65980.25,0.2,0.97029,3e-05,1.84073]
[1780506105810,80.57,65988.02,0.2,0.97053,3e-05,1.8287]
[1780506107825,80.57,65987.03,0.2,0.9705,3e-05,1.83026]
[1780506110846,80.57,65981.36,0.2,0.97032,3e-05,1.83911]
[1780506111853,80.57,65976.77,0.2,0.97018,3e-05,1.84626]
[1780506113870,80.57,65981.35,0.2,0.97032,3e-05,1.83916]
[1780506114877,80.57,65983.91,0.2,0.9704,3e-05,1.83518]
[1780506115884,80.57,65981.5,0.2,0.97033,3e-05,1.83892]
[1780506118905,80.57,65977.41,0.2,0.9702,3e-05,1.84531]
[1780506119912,80.57,65974.07,0.2,0.9701,3e-05,1.85051]
[1780506120919,80.57,65976.42,0.2,0.97017,3e-05,1.84685]
[1780506121926,80.57,65980.15,0.2,0.97028,3e-05,1.84105]
[1780506124968,80.57,65982.92,0.2,0.97037,3e-05,1.83676]
[1780506126974,80.57,65980.37,0.2,0.97029,3e-05,1.84072]
[1780506127980,80.57,65974.3,0.2,0.9701,3e-05,1.85018]
[1780506128987,80.57,65978.48,0.2,0.97023,3e-05,1.84367]
[1780506129994,80.57,65973.84,0.2,0.97009,3e-05,1.85088]
[1780506133020,80.57,65969.07,0.2,0.96994,3e-05,1.8583]
[1780506138062,80.57,65971.9,0.2,0.97003,3e-05,1.85374]
[1780506141083,80.56,65969.7,0.2,0.96997,3e-05,1.85712]
[1780506142090,80.56,65965.03,0.2,0.96982,3e-05,1.86439]
[1780506143097,80.56,65959.64,0.2,0.96965,3e-05,1.87281]
[1780506144104,80.56,65956.38,0.2,0.96955,3e-05,1.87789]
[1780506145111,80.56,65953.74,0.2,0.96947,3e-05,1.88199]
[1780506148132,80.56,65952.14,0.2,0.96942,3e-05,1.8843]
[1780506149139,80.56,65953.79,0.2,0.96948,3e-05,1.88163]
[1780506150146,80.56,65950.66,0.2,0.96938,3e-05,1.8865]
[1780506151153,80.56,65943.87,0.2,0.96924,3e-05,1.89249]
[1780506151720,80.56,65943.87,0.2,0.96924,3e-05,1.89249]
[1780506152160,80.56,65938.2,0.2,0.96906,3e-05,1.9014]
[1780506153167,80.56,65935.84,0.2,0.96899,3e-05,1.90506]
[1780506154174,80.55,65939.75,0.2,0.96911,3e-05,1.89873]
[1780506155181,80.55,65948.7,0.2,0.9694,3e-05,1.88447]
[1780506156188,80.55,65950.57,0.2,0.96946,3e-05,1.88145]
[1780506158203,80.55,65941.86,0.2,0.96919,3e-05,1.89515]
[1780506159214,80.55,65928.96,0.2,0.96878,3e-05,1.91553]
[1780506160221,80.55,65934.78,0.2,0.96897,3e-05,1.90612]
[1780506161228,80.55,65929.64,0.2,0.9688,3e-05,1.91421]
[1780506162234,80.54,65924.11,0.2,0.96863,3e-05,1.92294]
[1780506163242,80.54,65914.73,0.2,0.96833,3e-05,1.93787]
[1780506164258,80.54,65914.6,0.2,0.96833,3e-05,1.93792]
[1780506165263,80.54,65907.82,0.2,0.96811,3e-05,1.9487]
[1780506167277,80.53,65912.53,0.2,0.96827,3e-05,1.94074]
[1780506169292,80.53,65918.12,0.2,0.96846,3e-05,1.93141]
[1780506170299,80.53,65923.0,0.2,0.96862,3e-05,1.92343]
[1780506172313,80.53,65926.42,0.2,0.96873,3e-05,1.91768]
[1780506173320,80.52,65924.12,0.2,0.96866,3e-05,1.92124]
[1780506174405,80.52,65924.12,0.2,0.96866,3e-05,1.92124]
[1780506174573,80.52,65924.12,0.2,0.96866,3e-05,1.92124]
[1780506174775,80.52,65926.13,0.2,0.96873,3e-05,1.91789]
[1780506180369,80.51,65924.1,0.2,0.96868,3e-05,1.92039]
[1780506181376,80.51,65917.01,0.2,0.96845,3e-05,1.93164]
[1780506184316,80.51,65916.06,0.2,0.96842,3e-05,1.93302]
[1780506183392,80.51,65913.46,0.2,0.96834,3e-05,1.93705]
[1780506184361,80.51,65913.46,0.2,0.96834,3e-05,1.93705]
[1780506184397,80.51,65906.96,0.2,0.96814,3e-05,1.94739]
[1780506185404,80.5,65899.08,0.2,0.96788,3e-05,1.95999]
[1780506186411,80.5,65895.67,0.2,0.96777,3e-05,1.96534]
[1780506188427,80.5,65887.33,0.2,0.9675,3e-05,1.97854]
[1780506189434,80.49,65882.27,0.2,0.96734,3e-05,1.9866]
[1780506190441,80.49,65878.79,0.2,0.96723,3e-05,1.99208]
[1780506192455,80.49,65875.11,0.2,0.96711,3e-05,1.99806]
[1780506193462,80.49,65869.12,0.2,0.96691,3e-05,2.0079]
[1780506194469,80.49,65866.83,0.2,0.96683,3e-05,2.01162]
[1780506198497,80.49,65863.97,0.2,0.96674,3e-05,2.01608]
[1780506199401,80.49,65863.97,0.2,0.96674,3e-05,2.01608]
[1780506199443,80.49,65863.97,0.2,0.96674,3e-05,2.01608]
[1780506199638,80.48,65863.82,0.2,0.96674,3e-05,2.01625]
[1780506201517,80.48,65859.65,0.2,0.9666,3e-05,2.02301]
[1780506202525,80.48,65853.17,0.2,0.96638,3e-05,2.03372]
[1780506203532,80.48,65850.94,0.2,0.96631,3e-05,2.03734]
[1780506204539,80.48,65858.11,0.2,0.96655,3e-05,2.02526]
[1780506206554,80.48,65859.09,0.2,0.96659,3e-05,2.02345]
[1780506208567,80.47,65869.04,0.2,0.96693,3e-05,2.00677]
[1780506209574,80.47,65874.75,0.2,0.96712,3e-05,1.99729]
[1780506210581,80.47,65870.83,0.2,0.96699,3e-05,2.00371]
[1780506211588,80.47,65870.0,0.2,0.96704,3e-05,2.0002]
[1780506212552,80.47,65870.0,0.2,0.96704,3e-05,2.0002]
[1780506212604,80.47,65870.0,0.2,0.96704,3e-05,2.0002]
[1780506212767,80.47,65869.58,0.2,0.96703,3e-05,2.00084]
[1780506214609,80.47,65871.23,0.2,0.96708,3e-05,1.99801]
[1780506216623,80.47,65859.96,0.2,0.96671,3e-05,2.01656]
[1780506217630,80.47,65853.88,0.2,0.9665,3e-05,2.02659]
[1780506218637,80.47,65852.06,0.2,0.96644,3e-05,2.02953]
[1780506219539,80.47,65852.06,0.2,0.96644,3e-05,2.02953]
[1780506219580,80.47,65852.06,0.2,0.96644,3e-05,2.02953]
[1780506219644,80.47,65852.75,0.2,0.96647,3e-05,2.02828]
[1780506220652,80.46,65854.8,0.2,0.96654,3e-05,2.02477]
[1780506221659,80.46,65859.09,0.2,0.96669,3e-05,2.01754]
[1780506222978,80.46,65859.09,0.2,0.96669,3e-05,2.01754]
[1780506223059,80.46,65859.09,0.2,0.96669,3e-05,2.01754]
[1780506223142,80.46,65862.35,0.2,0.9668,3e-05,2.01198]
[1780506225690,80.46,65864.55,0.2,0.96688,3e-05,2.0082]
[1780506230725,80.46,65864.43,0.2,0.96687,3e-05,2.0087]
[1780506232739,80.47,65868.05,0.2,0.96698,3e-05,2.00321]
[1780506234755,80.48,65860.57,0.2,0.96672,3e-05,2.0161]
[1780506235762,80.48,65855.33,0.2,0.96653,3e-05,2.02505]
[1780506236769,80.48,65853.86,0.2,0.96648,3e-05,2.02772]
[1780506239790,80.49,65845.75,0.2,0.96619,3e-05,2.0419]
[1780506240797,80.49,65834.54,0.2,0.9658,3e-05,2.06092]
[1780506241804,80.49,65831.08,0.2,0.96567,3e-05,2.06692]
[1780506242811,80.49,65829.62,0.2,0.96562,3e-05,2.06953]
[1780506243818,80.5,65827.41,0.2,0.96554,3e-05,2.07341]
[1780506244825,80.5,65825.4,0.2,0.96547,3e-05,2.07695]
[1780506245446,80.5,65825.4,0.2,0.96547,3e-05,2.07695]
[1780506245835,80.5,65815.63,0.2,0.96512,4e-05,2.09368]
[1780506246842,80.5,65810.67,0.2,0.96495,4e-05,2.10225]
[1780506247849,80.5,65815.81,0.2,0.96513,4e-05,2.09357]
[1780506248856,80.5,65820.83,0.2,0.9653,4e-05,2.08513]
[1780506249863,80.5,65822.8,0.2,0.96537,4e-05,2.0819]
[1780506251889,80.51,65840.7,0.2,0.96598,3e-05,2.05192]
[1780506252897,80.51,65851.41,0.2,0.96635,3e-05,2.03416]
[1780506253903,80.51,65849.62,0.2,0.96628,3e-05,2.03735]
[1780506254911,80.51,65839.58,0.2,0.96593,3e-05,2.05438]
[1780506255918,80.52,65832.74,0.2,0.96569,3e-05,2.06607]
[1780506256925,80.52,65831.01,0.2,0.96563,3e-05,2.06914]
[1780506258940,80.52,65834.99,0.2,0.96576,3e-05,2.06271]
[1780506260304,80.52,65834.99,0.2,0.96576,3e-05,2.06271]
[1780506260351,80.52,65834.99,0.2,0.96576,3e-05,2.06271]
[1780506260405,80.53,65836.26,0.2,0.9658,3e-05,2.06088]
[1780506260669,80.53,65836.26,0.2,0.9658,3e-05,2.06088]
[1780506260955,80.53,65836.41,0.2,0.96581,3e-05,2.06062]
[1780506261961,80.53,65838.84,0.2,0.96589,3e-05,2.05669]
[1780506263976,80.53,65836.52,0.2,0.9658,3e-05,2.06092]
[1780506265211,80.53,65836.52,0.2,0.9658,3e-05,2.06092]
[1780506265263,80.53,65836.52,0.2,0.9658,3e-05,2.06092]
[1780506265313,80.53,65837.29,0.2,0.96582,3e-05,2.05994]
[1780506265743,80.53,65837.29,0.2,0.96582,3e-05,2.05994]
[1780506265990,80.53,65836.85,0.2,0.9658,3e-05,2.06068]
[1780506266997,80.54,65825.76,0.2,0.96542,3e-05,2.07958]
[1780506268009,80.54,65814.65,0.2,0.96502,4e-05,2.09863]
[1780506269020,80.54,65811.34,0.2,0.9649,4e-05,2.10441]
[1780506270027,80.54,65811.61,0.2,0.96491,4e-05,2.10404]
[1780506271034,80.54,65828.43,0.2,0.96558,3e-05,2.0706]
[1780506272041,80.54,65830.09,0.2,0.96563,3e-05,2.06788]
[1780506273061,80.54,65830.09,0.2,0.96563,3e-05,2.06788]
[1780506273109,80.54,65830.09,0.2,0.96563,3e-05,2.06788]
[1780506273163,80.54,65832.31,0.2,0.96571,3e-05,2.06427]
[1780506273644,80.54,65832.31,0.2,0.96571,3e-05,2.06427]
[1780506274398,80.55,65830.88,0.2,0.96565,3e-05,2.06698]
[1780506275064,80.55,65833.46,0.2,0.96574,3e-05,2.06263]
[1780506276070,80.55,65835.05,0.2,0.96579,3e-05,2.0601]
[1780506277077,80.55,65836.42,0.2,0.96584,3e-05,2.05794]
[1780506279668,80.56,65835.17,0.2,0.96579,3e-05,2.06037]
[1780506279884,80.56,65835.17,0.2,0.96579,3e-05,2.06037]
[1780506280088,80.56,65835.17,0.2,0.96579,3e-05,2.06037]
[1780506280103,80.56,65824.11,0.2,0.9654,3e-05,2.07921]
[1780506281108,80.56,65826.98,0.2,0.9655,3e-05,2.07451]
[1780506281455,80.56,65826.98,0.2,0.9655,3e-05,2.07451]
[1780506281753,80.56,65826.98,0.2,0.9655,3e-05,2.07451]
[1780506281808,80.56,65826.98,0.2,0.9655,3e-05,2.07451]
[1780506281812,80.56,65826.98,0.2,0.9655,3e-05,2.07451]
[1780506282115,80.56,65830.31,0.2,0.96561,3e-05,2.06901]
[1780506287150,80.57,65825.91,0.2,0.96544,3e-05,2.07715]
[1780506288157,80.57,65817.45,0.2,0.96514,4e-05,2.09166]
[1780506289164,80.57,65812.27,0.2,0.96496,4e-05,2.10062]
[1780506290171,80.57,65809.98,0.2,0.96487,4e-05,2.10463]
[1780506290535,80.57,65809.98,0.2,0.96487,4e-05,2.10463]
[1780506290584,80.57,65809.98,0.2,0.96487,4e-05,2.10463]
[1780506290964,80.57,65809.98,0.2,0.96487,4e-05,2.10463]
[1780506291179,80.58,65808.18,0.2,0.96481,4e-05,2.1078]
[1780506292185,80.58,65804.07,0.2,0.96466,4e-05,2.11493]
[1780506294199,80.58,65806.6,0.2,0.96475,4e-05,2.11073]
[1780506295206,80.58,65810.06,0.2,0.96487,4e-05,2.10488]
[1780506295510,80.58,65810.06,0.2,0.96487,4e-05,2.10488]
[1780506295621,80.58,65810.06,0.2,0.96487,4e-05,2.10488]
[1780506296068,80.58,65810.06,0.2,0.96487,4e-05,2.10488]
[1780506296213,80.58,65812.73,0.2,0.96496,4e-05,2.10047]
[1780506297220,80.58,65808.43,0.2,0.96481,4e-05,2.10791]
[1780506298227,80.58,65812.65,0.2,0.96495,4e-05,2.10078]
[1780506299027,80.58,65812.65,0.2,0.96495,4e-05,2.10078]
[1780506299073,80.58,65812.65,0.2,0.96495,4e-05,2.10078]
[1780506299234,80.58,65815.03,0.2,0.96504,4e-05,2.09681]
[1780506299471,80.58,65815.03,0.2,0.96504,4e-05,2.09681]
[1780506300241,80.58,65815.92,0.2,0.96507,4e-05,2.09529]
[1780506300698,80.58,65815.92,0.2,0.96507,4e-05,2.09529]
[1780506301248,80.59,65813.72,0.2,0.96499,4e-05,2.09924]
[1780506303267,80.59,65815.64,0.2,0.96505,4e-05,2.09615]
[1780506304274,80.59,65811.46,0.2,0.9649,4e-05,2.10328]
[1780506304518,80.59,65811.46,0.2,0.9649,4e-05,2.10328]
[1780506304568,80.59,65811.46,0.2,0.9649,4e-05,2.10328]
[1780506304886,80.59,65811.46,0.2,0.9649,4e-05,2.10328]
[1780506305292,80.59,65803.6,0.2,0.96462,4e-05,2.11692]
[1780506306296,80.59,65798.49,0.2,0.96443,4e-05,2.12577]
[1780506307303,80.59,65800.75,0.2,0.96451,4e-05,2.12193]
[1780506308310,80.59,65805.61,0.2,0.96469,4e-05,2.11364]
[1780506308495,80.59,65805.61,0.2,0.96469,4e-05,2.11364]
[1780506308502,80.59,65805.61,0.2,0.96469,4e-05,2.11364]
[1780506308987,80.59,65805.61,0.2,0.96469,4e-05,2.11364]
[1780506309321,80.59,65800.12,0.2,0.96449,4e-05,2.12313]
[1780506310327,80.59,65787.45,0.2,0.96403,4e-05,2.145]
[1780506311334,80.59,65781.42,0.2,0.96381,4e-05,2.15553]
[1780506312255,80.59,65781.42,0.2,0.96381,4e-05,2.15553]
[1780506312291,80.59,65781.42,0.2,0.96381,4e-05,2.15553]
[1780506312341,80.59,65778.34,0.2,0.9637,4e-05,2.16088]
[1780506312620,80.59,65778.34,0.2,0.9637,4e-05,2.16088]
[1780506313348,80.59,65768.51,0.2,0.96334,4e-05,2.17803]
[1780506314357,80.59,65765.27,0.2,0.96323,4e-05,2.18366]
[1780506315151,80.59,65765.27,0.2,0.96323,4e-05,2.18366]
[1780506315335,80.59,65765.27,0.2,0.96323,4e-05,2.18366]
[1780506315451,80.59,65755.76,0.2,0.96288,4e-05,2.20033]
[1780506316372,80.59,65753.25,0.2,0.96278,4e-05,2.20468]
[1780506318386,80.59,65754.78,0.2,0.96284,4e-05,2.20181]
[1780506319393,80.59,65761.62,0.2,0.9631,4e-05,2.18977]
[1780506320402,80.59,65765.26,0.2,0.96323,4e-05,2.1833]
[1780506321407,80.59,65758.45,0.2,0.96298,4e-05,2.19527]
[1780506322416,80.59,65762.58,0.2,0.96314,4e-05,2.18795]
[1780506323423,80.59,65765.03,0.2,0.96323,4e-05,2.18358]
[1780506325474,80.59,65761.46,0.2,0.9631,4e-05,2.18969]
[1780506326481,80.58,65759.67,0.2,0.96303,4e-05,2.19278]
[1780506328525,80.58,65760.95,0.2,0.96308,4e-05,2.1904]
[1780506329513,80.58,65768.06,0.2,0.96335,4e-05,2.17787]
[1780506330520,80.58,65789.52,0.2,0.96413,4e-05,2.14049]
[1780506331527,80.58,65782.0,0.2,0.96393,4e-05,2.14853]
[1780506332534,80.58,65781.17,0.2,0.9639,4e-05,2.14998]
[1780506334548,80.58,65773.23,0.2,0.96361,4e-05,2.16381]
[1780506336222,80.58,65773.23,0.2,0.96361,4e-05,2.16381]
[1780506336275,80.58,65773.23,0.2,0.96361,4e-05,2.16381]
[1780506336275,80.58,65771.64,0.2,0.96356,4e-05,2.16657]
[1780506336715,80.58,65771.64,0.2,0.96356,4e-05,2.16657]
[1780506336798,80.58,65768.28,0.2,0.96343,4e-05,2.17241]
[1780506338576,80.58,65769.96,0.2,0.9635,4e-05,2.16942]
[1780506341705,80.58,65770.08,0.2,0.9635,4e-05,2.16916]
[1780506341771,80.58,65770.08,0.2,0.9635,4e-05,2.16916]
[1780506342276,80.58,65770.08,0.2,0.9635,4e-05,2.16916]
[1780506342317,80.58,65772.9,0.2,0.96361,4e-05,2.1642]
[1780506342605,80.58,65768.06,0.2,0.96343,4e-05,2.17265]
[1780506344312,80.58,65762.61,0.2,0.96323,4e-05,2.18212]
[1780506346632,80.58,65765.3,0.2,0.96333,4e-05,2.17731]
[1780506347639,80.58,65762.64,0.2,0.96323,4e-05,2.18193]
[1780506348645,80.58,65761.71,0.2,0.9632,4e-05,2.18352]
[1780506349653,80.58,65760.05,0.2,0.96314,4e-05,2.18638]
[1780506351539,80.58,65760.86,0.2,0.96317,4e-05,2.18491]
[1780506351561,80.58,65760.86,0.2,0.96317,4e-05,2.18491]
[1780506351591,80.58,65760.86,0.2,0.96317,4e-05,2.18491]
[1780506352674,80.58,65758.09,0.2,0.96307,4e-05,2.18968]
[1780506355722,80.57,65757.98,0.2,0.96307,4e-05,2.18975]
[1780506355753,80.57,65758.04,0.2,0.96307,4e-05,2.18959]
[1780506356702,80.57,65755.4,0.2,0.96298,4e-05,2.19417]
[1780506357709,80.57,65748.55,0.2,0.96272,4e-05,2.20619]
[1780506358716,80.57,65755.27,0.2,0.96298,4e-05,2.19425]
[1780506359723,80.57,65757.31,0.2,0.96305,4e-05,2.1906]
[1780506361753,80.57,65752.4,0.2,0.96287,4e-05,2.19913]
[1780506362758,80.57,65755.02,0.2,0.96297,4e-05,2.19444]
[1780506363765,80.57,65765.62,0.2,0.96336,4e-05,2.17576]
[1780506364778,80.57,65758.27,0.2,0.96309,4e-05,2.18862]
[1780506365784,80.57,65759.46,0.2,0.96314,4e-05,2.18647]
[1780506367118,80.57,65759.46,0.2,0.96314,4e-05,2.18647]
[1780506367181,80.57,65759.46,0.2,0.96314,4e-05,2.18647]
[1780506367208,80.57,65759.46,0.2,0.96314,4e-05,2.18647]
[1780506367801,80.56,65756.48,0.2,0.96303,4e-05,2.19161]
[1780506368808,80.56,65747.18,0.2,0.96269,4e-05,2.20795]
[1780506369816,80.56,65745.25,0.2,0.96262,4e-05,2.21127]
[1780506370822,80.56,65737.94,0.2,0.96234,4e-05,2.22415]
[1780506371829,80.56,65735.51,0.2,0.96226,4e-05,2.22835]
[1780506372836,80.56,65728.68,0.2,0.962,4e-05,2.24041]
[1780506373843,80.56,65726.3,0.2,0.96191,4e-05,2.24452]
[1780506374850,80.56,65719.24,0.2,0.96165,4e-05,2.25702]
[1780506375861,80.55,65698.81,0.2,0.96087,4e-05,2.29374]
[1780506376870,80.55,65691.58,0.2,0.96059,4e-05,2.30666]
[1780506377877,80.55,65685.23,0.2,0.96035,4e-05,2.318]
[1780506378884,80.55,65680.86,0.2,0.96018,4e-05,2.32573]
[1780506379891,80.54,65679.06,0.2,0.96011,4e-05,2.32895]
[1780506380898,80.54,65691.33,0.2,0.96059,4e-05,2.30642]
[1780506381905,80.54,65699.06,0.2,0.9609,4e-05,2.29231]
[1780506382916,80.54,65696.44,0.2,0.9608,4e-05,2.29685]
[1780506383919,80.54,65694.29,0.2,0.96072,4e-05,2.30072]
[1780506384926,80.54,65698.06,0.2,0.96086,4e-05,2.29383]
[1780506385933,80.54,65709.75,0.2,0.96132,4e-05,2.27264]
[1780506386940,80.54,65715.34,0.2,0.96153,4e-05,2.26237]
[1780506387947,80.53,65719.83,0.2,0.96171,4e-05,2.25413]
[1780506388954,80.53,65733.96,0.2,0.96225,4e-05,2.22871]
[1780506389962,80.53,65734.23,0.2,0.96226,4e-05,2.22811]
[1780506390968,80.53,65737.23,0.2,0.96238,4e-05,2.22266]
[1780506391976,80.53,65731.5,0.2,0.96224,4e-05,2.22763]
[1780506393990,80.53,65732.48,0.2,0.96228,4e-05,2.22565]
[1780506396011,80.52,65733.99,0.2,0.96235,4e-05,2.22273]
[1780506397012,80.52,65729.48,0.2,0.96218,4e-05,2.23065]
[1780506398019,80.52,65731.73,0.2,0.96227,4e-05,2.22652]
[1780506401040,80.52,65732.98,0.2,0.96232,4e-05,2.22395]
[1780506402047,80.52,65729.83,0.2,0.9622,4e-05,2.22945]
[1780506403030,80.52,65729.83,0.2,0.9622,4e-05,2.22945]
[1780506403054,80.51,65720.89,0.2,0.96187,4e-05,2.2453]
[1780506404154,80.51,65720.89,0.2,0.96187,4e-05,2.2453]
[1780506404207,80.51,65720.89,0.2,0.96187,4e-05,2.2453]
[1780506404256,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506404786,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506404821,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506404927,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506405160,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506405337,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506405453,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506405515,80.51,65722.36,0.2,0.96193,4e-05,2.24251]
[1780506405547,80.51,65719.57,0.2,0.96183,4e-05,2.24721]
[1780506407082,80.51,65727.41,0.2,0.96213,4e-05,2.23305]
[1780506408089,80.51,65727.86,0.2,0.96215,4e-05,2.23212]
[1780506410112,80.5,65723.71,0.2,0.96199,4e-05,2.23927]
[1780506411113,80.5,65728.29,0.2,0.96217,4e-05,2.23096]
[1780506412149,80.5,65728.29,0.2,0.96217,4e-05,2.23096]
[1780506412213,80.5,65733.97,0.2,0.96239,4e-05,2.22072]
[1780506413043,80.5,65733.97,0.2,0.96239,4e-05,2.22072]
[1780506413233,80.5,65736.69,0.2,0.96249,4e-05,2.21578]
[1780506413742,80.5,65736.69,0.2,0.96249,4e-05,2.21578]
[1780506414382,80.5,65736.69,0.2,0.96249,4e-05,2.21578]
[1780506414438,80.5,65736.69,0.2,0.96249,4e-05,2.21578]
[1780506414483,80.5,65733.74,0.2,0.96239,4e-05,2.22082]
[1780506415350,80.5,65733.74,0.2,0.96239,4e-05,2.22082]
[1780506415431,80.49,65741.26,0.2,0.96267,4e-05,2.2074]
[1780506417157,80.49,65738.96,0.2,0.96258,4e-05,2.21139]
[1780506419171,80.49,65741.21,0.2,0.96267,4e-05,2.20722]
[1780506419876,80.49,65741.21,0.2,0.96267,4e-05,2.20722]
[1780506420483,80.49,65741.21,0.2,0.96267,4e-05,2.20722]
[1780506420496,80.49,65749.6,0.2,0.96299,4e-05,2.19226]
[1780506420696,80.49,65749.6,0.2,0.96299,4e-05,2.19226]
[1780506421185,80.49,65746.2,0.2,0.96286,4e-05,2.19826]
[1780506422192,80.49,65743.75,0.2,0.96277,4e-05,2.20252]
[1780506423377,80.49,65743.75,0.2,0.96277,4e-05,2.20252]
[1780506423432,80.49,65736.05,0.2,0.96249,4e-05,2.21599]
[1780506424206,80.49,65732.26,0.2,0.96234,4e-05,2.22272]
[1780506425213,80.49,65729.91,0.2,0.96226,4e-05,2.2268]
[1780506427227,80.48,65736.04,0.2,0.96249,4e-05,2.21567]
[1780506427772,80.48,65736.04,0.2,0.96249,4e-05,2.21567]
[1780506428234,80.48,65740.36,0.2,0.96266,4e-05,2.20792]
[1780506429241,80.48,65746.12,0.2,0.96287,4e-05,2.19764]
[1780506429987,80.48,65746.12,0.2,0.96287,4e-05,2.19764]
[1780506431256,80.48,65739.48,0.2,0.96263,4e-05,2.20924]
[1780506432596,80.48,65738.31,0.2,0.96259,4e-05,2.21116]
[1780506433270,80.48,65740.56,0.2,0.96267,4e-05,2.20718]
[1780506435284,80.48,65743.4,0.2,0.96278,4e-05,2.20199]
[1780506436291,80.47,65741.85,0.2,0.96273,4e-05,2.20465]
[1780506437298,80.47,65738.52,0.2,0.9626,4e-05,2.21048]
[1780506439315,80.47,65739.99,0.2,0.96266,4e-05,2.20771]
[1780506440519,80.47,65739.99,0.2,0.96266,4e-05,2.20771]
[1780506440593,80.47,65732.74,0.2,0.96239,4e-05,2.22041]
[1780506441329,80.47,65719.33,0.2,0.96189,4e-05,2.24434]
[1780506442336,80.47,65703.98,0.2,0.9613,4e-05,2.27185]
[1780506442939,80.47,65703.98,0.2,0.9613,4e-05,2.27185]
[1780506443347,80.47,65696.03,0.2,0.961,4e-05,2.2861]
[1780506444354,80.47,65690.14,0.2,0.96077,4e-05,2.29681]
[1780506444885,80.47,65690.14,0.2,0.96077,4e-05,2.29681]
[1780506445400,80.47,65683.21,0.2,0.9605,4e-05,2.30944]
[1780506446372,80.47,65687.38,0.2,0.96066,4e-05,2.3018]
[1780506447392,80.46,65692.17,0.2,0.96085,4e-05,2.29283]
[1780506448393,80.46,65700.34,0.2,0.96117,4e-05,2.27777]
[1780506449396,80.46,65713.2,0.2,0.96167,4e-05,2.25435]
[1780506450403,80.46,65715.95,0.2,0.96178,4e-05,2.24922]
[1780506451423,80.45,65717.13,0.2,0.96191,4e-05,2.24181]
[1780506452427,80.45,65723.46,0.2,0.96215,4e-05,2.23034]
[1780506453434,80.45,65727.77,0.2,0.96232,4e-05,2.22252]
[1780506454441,80.45,65723.39,0.2,0.96216,4e-05,2.23021]
[1780506455224,80.45,65723.39,0.2,0.96216,4e-05,2.23021]
[1780506455286,80.45,65723.39,0.2,0.96216,4e-05,2.23021]
[1780506455448,80.45,65719.01,0.2,0.96199,4e-05,2.23793]
[1780506456455,80.45,65715.55,0.2,0.96186,4e-05,2.24401]
[1780506457464,80.45,65705.23,0.2,0.96147,4e-05,2.26243]
[1780506458469,80.44,65710.1,0.2,0.96166,4e-05,2.25352]
[1780506459478,80.44,65714.16,0.2,0.96182,4e-05,2.2459]
[1780506460485,80.44,65720.71,0.2,0.96207,4e-05,2.23417]
[1780506461491,80.44,65731.68,0.2,0.96249,4e-05,2.21435]
[1780506462498,80.44,65734.01,0.2,0.96258,4e-05,2.21013]
[1780506463540,80.43,65722.16,0.2,0.96214,4e-05,2.23113]
[1780506464172,80.43,65722.16,0.2,0.96214,4e-05,2.23113]
[1780506464528,80.43,65692.89,0.2,0.96102,4e-05,2.28382]
[1780506465532,80.44,65712.04,0.2,0.96175,4e-05,2.24933]
[1780506465881,80.44,65712.04,0.2,0.96175,4e-05,2.24933]
[1780506466539,80.43,65717.26,0.2,0.96195,4e-05,2.23982]
[1780506468553,80.43,65715.44,0.2,0.96189,4e-05,2.24281]
[1780506470567,80.43,65714.54,0.2,0.96186,4e-05,2.24415]
[1780506471574,80.43,65711.87,0.2,0.96176,4e-05,2.24881]
[1780506472954,80.42,65711.45,0.2,0.96175,4e-05,2.24941]
[1780506473588,80.42,65714.34,0.2,0.96186,4e-05,2.24408]
[1780506474645,80.42,65714.34,0.2,0.96186,4e-05,2.24408]
[1780506474659,80.42,65713.11,0.2,0.96182,4e-05,2.24615]
[1780506475291,80.42,65713.11,0.2,0.96182,4e-05,2.24615]
[1780506475602,80.42,65712.13,0.2,0.96178,4e-05,2.24777]
[1780506477616,80.42,65714.35,0.2,0.96187,4e-05,2.2435]
[1780506478623,80.41,65706.58,0.2,0.96158,4e-05,2.25732]
[1780506479630,80.41,65707.62,0.2,0.96162,4e-05,2.25529]
[1780506480639,80.41,65701.88,0.2,0.96141,4e-05,2.26548]
[1780506482653,80.41,65700.19,0.2,0.96135,4e-05,2.26818]
[1780506482713,80.41,65700.19,0.2,0.96135,4e-05,2.26818]
[1780506482765,80.41,65700.19,0.2,0.96135,4e-05,2.26818]
[1780506483067,80.41,65700.19,0.2,0.96135,4e-05,2.26818]
[1780506483669,80.4,65698.46,0.2,0.96129,4e-05,2.27113]
[1780506483955,80.4,65698.46,0.2,0.96129,4e-05,2.27113]
[1780506484670,80.4,65694.71,0.2,0.96114,4e-05,2.27774]
[1780506485311,80.4,65694.71,0.2,0.96114,4e-05,2.27774]
[1780506485677,80.4,65693.39,0.2,0.9611,4e-05,2.27994]
[1780506486685,80.4,65695.26,0.2,0.96117,4e-05,2.27635]
[1780506487691,80.4,65704.51,0.2,0.96153,4e-05,2.25945]
[1780506488024,80.4,65704.51,0.2,0.96153,4e-05,2.25945]
[1780506488166,80.4,65704.51,0.2,0.96153,4e-05,2.25945]
[1780506488502,80.4,65704.51,0.2,0.96153,4e-05,2.25945]
[1780506488698,80.39,65713.65,0.2,0.96189,4e-05,2.24286]
[1780506489705,80.39,65714.15,0.2,0.96191,4e-05,2.24183]
[1780506490712,80.39,65718.71,0.2,0.96208,4e-05,2.23366]
[1780506491721,80.39,65730.74,0.2,0.96254,4e-05,2.21197]
[1780506492727,80.39,65731.8,0.2,0.96258,4e-05,2.21001]
[1780506496755,80.39,65741.6,0.2,0.96295,4e-05,2.19235]
[1780506497762,80.38,65743.94,0.2,0.96304,4e-05,2.18817]
[1780506498769,80.38,65749.23,0.2,0.96324,4e-05,2.17882]
[1780506500783,80.38,65746.97,0.2,0.96316,4e-05,2.18274]
[1780506501790,80.38,65745.79,0.2,0.96311,4e-05,2.18479]
[1780506503703,80.38,65745.79,0.2,0.96311,4e-05,2.18479]
[1780506502797,80.38,65740.0,0.2,0.9629,4e-05,2.19497]
[1780506503951,80.38,65740.0,0.2,0.9629,4e-05,2.19497]
[1780506504403,80.38,65740.0,0.2,0.9629,4e-05,2.19497]
[1780506504507,80.38,65746.5,0.2,0.96314,4e-05,2.18345]
[1780506504811,80.38,65746.5,0.2,0.96314,4e-05,2.18345]
[1780506504902,80.38,65750.65,0.2,0.9633,4e-05,2.17612]
[1780506505847,80.38,65746.54,0.2,0.96314,4e-05,2.18333]
[1780506506847,80.38,65740.83,0.2,0.96293,4e-05,2.19336]
[1780506507856,80.38,65731.29,0.2,0.96258,4e-05,2.2102]
[1780506508863,80.38,65725.86,0.2,0.96238,4e-05,2.21978]
[1780506511097,80.38,65721.31,0.2,0.96229,4e-05,2.22259]
[1780506512708,80.38,65721.31,0.2,0.96229,4e-05,2.22259]
[1780506512721,80.38,65705.57,0.2,0.96169,4e-05,2.25077]
[1780506512882,80.38,65705.57,0.2,0.96169,4e-05,2.25077]
[1780506512922,80.38,65700.85,0.2,0.96151,4e-05,2.25917]
[1780506514010,80.37,65700.51,0.2,0.9615,4e-05,2.25963]
[1780506514935,80.37,65700.51,0.2,0.9615,4e-05,2.25963]
[1780506515024,80.37,65692.73,0.2,0.9612,4e-05,2.27353]
[1780506516050,80.37,65687.6,0.2,0.96101,4e-05,2.28268]
[1780506517038,80.37,65678.85,0.2,0.96068,4e-05,2.29822]
[1780506518046,80.36,65676.99,0.2,0.96061,4e-05,2.30139]
[1780506521467,80.36,65677.23,0.2,0.96063,4e-05,2.30049]
[1780506521552,80.36,65690.59,0.2,0.96115,4e-05,2.27595]
[1780506522078,80.35,65695.69,0.2,0.96135,4e-05,2.26653]
[1780506524269,80.35,65695.47,0.2,0.96135,4e-05,2.26676]
[1780506524325,80.35,65695.47,0.2,0.96135,4e-05,2.26676]
[1780506524326,80.35,65694.99,0.2,0.96133,4e-05,2.26746]
[1780506524904,80.35,65694.99,0.2,0.96133,4e-05,2.26746]
[1780506524952,80.35,65694.99,0.2,0.96133,4e-05,2.26746]
[1780506525301,80.35,65694.99,0.2,0.96133,4e-05,2.26746]
[1780506525517,80.35,65694.99,0.2,0.96133,4e-05,2.26746]
[1780506525619,80.35,65694.68,0.2,0.96132,4e-05,2.26784]
[1780506526106,80.35,65695.89,0.2,0.96138,4e-05,2.26548]
[1780506527434,80.35,65695.89,0.2,0.96138,4e-05,2.26548]
[1780506528120,80.34,65688.92,0.2,0.96111,4e-05,2.27777]
[1780506529127,80.34,65690.68,0.2,0.96119,4e-05,2.27438]
[1780506530639,80.34,65690.68,0.2,0.96119,4e-05,2.27438]
[1780506530687,80.34,65688.88,0.2,0.96112,4e-05,2.27746]
[1780506532148,80.33,65690.3,0.2,0.96118,4e-05,2.27451]
[1780506533155,80.33,65684.03,0.2,0.96094,4e-05,2.28571]
[1780506536176,80.32,65677.11,0.2,0.96069,4e-05,2.29771]
[1780506536812,80.32,65677.11,0.2,0.96069,4e-05,2.29771]
[1780506537183,80.32,65674.79,0.2,0.9606,4e-05,2.30172]
[1780506538190,80.32,65679.1,0.2,0.96077,4e-05,2.29362]
[1780506539268,80.32,65679.1,0.2,0.96077,4e-05,2.29362]
[1780506539301,80.32,65681.1,0.2,0.96086,4e-05,2.28976]
[1780506540204,80.31,65677.79,0.2,0.96073,4e-05,2.29559]
[1780506541212,80.31,65670.64,0.2,0.96046,4e-05,2.30844]
[1780506542221,80.31,65656.08,0.2,0.95988,4e-05,2.33521]
[1780506543244,80.31,65656.08,0.2,0.95988,4e-05,2.33521]
[1780506543248,80.31,65647.18,0.2,0.95953,4e-05,2.35135]
[1780506544235,80.31,65648.43,0.2,0.95958,4e-05,2.34893]
[1780506547256,80.3,65644.24,0.2,0.95943,4e-05,2.35577]
[1780506549270,80.29,65645.59,0.2,0.9595,4e-05,2.35263]
[1780506550277,80.28,65647.91,0.2,0.9596,4e-05,2.34801]
[1780506554306,80.27,65642.21,0.2,0.9594,4e-05,2.35736]
[1780506555313,80.27,65643.44,0.2,0.95946,4e-05,2.35476]
[1780506556320,80.26,65644.7,0.2,0.95951,4e-05,2.3521]
[1780506558333,80.26,65647.84,0.2,0.95965,4e-05,2.34565]
[1780506559125,80.26,65647.84,0.2,0.95965,4e-05,2.34565]
[1780506559177,80.26,65647.84,0.2,0.95965,4e-05,2.34565]
[1780506559426,80.25,65648.26,0.2,0.95968,4e-05,2.34457]
[1780506561399,80.25,65683.5,0.2,0.96107,4e-05,2.27961]
[1780506562366,80.24,65693.57,0.2,0.96147,4e-05,2.26087]
[1780506562871,80.24,65693.57,0.2,0.96147,4e-05,2.26087]
[1780506563115,80.24,65693.57,0.2,0.96147,4e-05,2.26087]
[1780506563378,80.24,65703.01,0.2,0.96183,4e-05,2.24394]
[1780506564791,80.24,65703.01,0.2,0.96183,4e-05,2.24394]
[1780506564384,80.25,65728.05,0.2,0.96277,4e-05,2.19934]
[1780506565392,80.25,65746.41,0.2,0.96345,4e-05,2.16714]
[1780506566397,80.25,65751.33,0.2,0.96363,4e-05,2.15854]
[1780506567404,80.25,65743.6,0.2,0.96335,4e-05,2.17214]
[1780506568411,80.25,65725.64,0.2,0.96268,4e-05,2.20388]
[1780506569417,80.25,65716.81,0.2,0.96234,4e-05,2.21978]
[1780506570425,80.25,65719.3,0.2,0.96243,4e-05,2.21549]
[1780506571432,80.25,65728.37,0.2,0.96285,4e-05,2.19444]
[1780506572439,80.25,65729.7,0.2,0.9629,4e-05,2.19206]
[1780506573446,80.25,65732.26,0.2,0.963,4e-05,2.18751]
[1780506575460,80.25,65727.0,0.2,0.9628,4e-05,2.19679]
[1780506576467,80.25,65717.98,0.2,0.96246,4e-05,2.21279]
[1780506577474,80.26,65714.91,0.2,0.96234,4e-05,2.21842]
[1780506578481,80.26,65706.44,0.2,0.96202,4e-05,2.23372]
[1780506579489,80.26,65691.93,0.2,0.96146,4e-05,2.25997]
[1780506580496,80.26,65680.82,0.2,0.96103,4e-05,2.28019]
[1780506581503,80.26,65677.24,0.2,0.96089,4e-05,2.28676]
[1780506582510,80.26,65675.96,0.2,0.96084,4e-05,2.28913]
[1780506585535,80.26,65678.62,0.2,0.96094,4e-05,2.28447]
[1780506586541,80.26,65672.09,0.2,0.96068,4e-05,2.29642]
[1780506588556,80.26,65673.85,0.2,0.96075,4e-05,2.29329]
[1780506589285,80.26,65673.85,0.2,0.96075,4e-05,2.29329]
[1780506589337,80.26,65673.85,0.2,0.96075,4e-05,2.29329]
[1780506589563,80.27,65673.53,0.2,0.96074,4e-05,2.29394]
[1780506590570,80.27,65671.99,0.2,0.96067,4e-05,2.29683]
[1780506592586,80.27,65662.8,0.2,0.96031,4e-05,2.31374]
[1780506593592,80.27,65656.56,0.2,0.96006,4e-05,2.32521]
[1780506595166,80.27,65657.06,0.2,0.96008,4e-05,2.3243]
[1780506597620,80.28,65661.33,0.2,0.96024,4e-05,2.31719]
[1780506598627,80.28,65665.93,0.2,0.96041,4e-05,2.309]
[1780506599634,80.28,65664.71,0.2,0.96036,4e-05,2.31151]
[1780506601649,80.29,65667.08,0.2,0.96044,4e-05,2.3077]
[1780506602655,80.29,65675.45,0.2,0.96076,4e-05,2.29268]
[1780506603662,80.29,65677.17,0.2,0.96082,4e-05,2.28984]
[1780506604669,80.3,65682.75,0.2,0.96103,4e-05,2.27999]
[1780506605678,80.3,65687.3,0.2,0.9612,4e-05,2.27205]
[1780506606683,80.31,65684.81,0.2,0.9611,4e-05,2.2769]
[1780506607690,80.31,65678.18,0.2,0.96084,4e-05,2.28929]
[1780506608698,80.31,65670.24,0.2,0.96052,4e-05,2.30409]
[1780506609705,80.32,65673.13,0.2,0.96063,4e-05,2.29909]
[1780506610713,80.32,65677.06,0.2,0.96077,4e-05,2.29221]
[1780506611720,80.32,65675.3,0.2,0.9607,4e-05,2.29572]
[1780506612727,80.33,65677.89,0.2,0.96079,4e-05,2.29129]
[1780506613735,80.33,65685.09,0.2,0.96107,4e-05,2.27849]
[1780506614741,80.33,65682.83,0.2,0.96097,4e-05,2.28292]
[1780506615748,80.34,65684.33,0.2,0.96103,4e-05,2.28051]
[1780506617765,80.34,65687.53,0.2,0.96114,4e-05,2.27534]
[1780506618772,80.35,65703.22,0.2,0.96173,4e-05,2.24733]
[1780506619779,80.35,65705.5,0.2,0.96181,4e-05,2.24361]
[1780506620786,80.35,65709.67,0.2,0.96197,4e-05,2.23624]
[1780506621793,80.36,65713.15,0.2,0.9621,4e-05,2.23013]
[1780506622801,80.36,65720.17,0.2,0.96236,4e-05,2.21773]
[1780506623808,80.36,65727.54,0.2,0.96264,4e-05,2.20478]
[1780506624815,80.36,65718.75,0.2,0.9623,4e-05,2.22058]
[1780506625822,80.36,65715.02,0.2,0.96216,4e-05,2.22739]
[1780506626829,80.36,65719.33,0.2,0.96232,4e-05,2.21983]
[1780506627846,80.36,65719.33,0.2,0.96232,4e-05,2.21983]
[1780506627836,80.37,65722.15,0.2,0.96242,4e-05,2.21523]
[1780506629431,80.37,65722.59,0.2,0.96242,4e-05,2.21487]
[1780506629850,80.38,65721.3,0.2,0.96237,4e-05,2.21759]
[1780506630661,80.38,65721.3,0.2,0.96237,4e-05,2.21759]
[1780506630857,80.38,65722.2,0.2,0.96239,4e-05,2.21641]
[1780506631859,80.38,65722.2,0.2,0.96239,4e-05,2.21641]
[1780506631864,80.39,65722.55,0.2,0.96248,4e-05,2.2111]
[1780506632871,80.39,65730.59,0.2,0.96277,4e-05,2.19727]
[1780506633878,80.4,65735.06,0.2,0.96293,4e-05,2.18982]
[1780506635905,80.41,65737.25,0.2,0.96299,4e-05,2.18689]
[1780506636910,80.42,65725.07,0.2,0.96252,4e-05,2.20892]
[1780506637917,80.42,65726.27,0.2,0.96256,4e-05,2.20722]
[1780506642952,80.44,65726.82,0.2,0.96254,4e-05,2.20815]
[1780506644303,80.44,65726.82,0.2,0.96254,4e-05,2.20815]
[1780506644583,80.45,65726.61,0.2,0.96252,4e-05,2.20912]
[1780506650001,80.46,65716.42,0.2,0.96211,4e-05,2.22833]
[1780506651008,80.47,65714.47,0.2,0.96203,4e-05,2.23222]
[1780506653023,80.48,65716.27,0.2,0.96208,4e-05,2.22978]
[1780506654306,80.48,65716.27,0.2,0.96208,4e-05,2.22978]
[1780506654418,80.48,65739.88,0.2,0.96297,4e-05,2.18801]
[1780506655836,80.48,65739.88,0.2,0.96297,4e-05,2.18801]
[1780506655841,80.48,65746.33,0.2,0.9632,4e-05,2.17697]
[1780506656888,80.48,65746.33,0.2,0.9632,4e-05,2.17697]
[1780506656055,80.48,65753.01,0.2,0.96345,4e-05,2.16526]
[1780506656946,80.48,65753.01,0.2,0.96345,4e-05,2.16526]
[1780506657062,80.48,65743.08,0.2,0.96307,4e-05,2.1829]
[1780506658069,80.49,65741.26,0.2,0.963,4e-05,2.18634]
[1780506659076,80.49,65741.47,0.2,0.96301,4e-05,2.18617]
[1780506662100,80.5,65732.6,0.2,0.96266,4e-05,2.20243]
[1780506663107,80.5,65735.56,0.2,0.96277,4e-05,2.19738]
[1780506664113,80.5,65745.22,0.2,0.96313,4e-05,2.18052]
[1780506665120,80.5,65753.36,0.2,0.96342,4e-05,2.16642]
[1780506666127,80.5,65761.19,0.2,0.96371,4e-05,2.15295]
[1780506667149,80.51,65747.26,0.2,0.96319,4e-05,2.17755]
[1780506668151,80.54,65737.66,0.2,0.96278,4e-05,2.19696]
[1780506669158,80.54,65742.92,0.2,0.96297,4e-05,2.18789]
[1780506670166,80.54,65745.26,0.2,0.96305,4e-05,2.18395]
[1780506671173,80.54,65743.32,0.2,0.96298,4e-05,2.18756]
[1780506672180,80.55,65734.91,0.2,0.96266,4e-05,2.2026]
[1780506674194,80.55,65733.88,0.2,0.96261,4e-05,2.20479]
[1780506677218,80.56,65719.67,0.2,0.96207,4e-05,2.23055]
[1780506678222,80.56,65711.53,0.2,0.96176,4e-05,2.24527]
[1780506679229,80.56,65712.56,0.2,0.96179,4e-05,2.24364]
[1780506680236,80.56,65719.51,0.2,0.96206,4e-05,2.23121]
[1780506682250,80.56,65717.69,0.2,0.96198,4e-05,2.23468]
[1780506686286,80.57,65723.81,0.2,0.9622,4e-05,2.22461]
[1780506687293,80.57,65730.08,0.2,0.96243,4e-05,2.2136]
[1780506688322,80.57,65723.96,0.2,0.9622,4e-05,2.22448]
[1780506689326,80.58,65714.69,0.2,0.96184,4e-05,2.24131]
[1780506690333,80.58,65711.77,0.2,0.96173,4e-05,2.24654]
[1780506691340,80.58,65712.38,0.2,0.96183,4e-05,2.2405]
[1780506693354,80.58,65709.05,0.2,0.9617,4e-05,2.24667]
[1780506694047,80.58,65709.05,0.2,0.9617,4e-05,2.24667]
[1780506696729,80.58,65709.51,0.2,0.96171,4e-05,2.24603]
[1780506696738,80.58,65709.51,0.2,0.96171,4e-05,2.24603]
[1780506696826,80.59,65708.95,0.2,0.96169,4e-05,2.24713]
[1780506697478,80.59,65708.95,0.2,0.96169,4e-05,2.24713]
[1780506697530,80.59,65708.95,0.2,0.96169,4e-05,2.24713]
[1780506703445,80.59,65707.65,0.2,0.96163,4e-05,2.2501]
[1780506704231,80.59,65707.65,0.2,0.96163,4e-05,2.2501]
[1780506704272,80.59,65707.65,0.2,0.96163,4e-05,2.2501]
[1780506704329,80.59,65707.65,0.2,0.96163,4e-05,2.2501]
[1780506704380,80.59,65707.65,0.2,0.96163,4e-05,2.2501]
[1780506704639,80.59,65707.65,0.2,0.96163,4e-05,2.2501]
[1780506704710,80.59,65708.74,0.2,0.96167,4e-05,2.24823]
[1780506705459,80.59,65715.85,0.2,0.96193,4e-05,2.23559]
[1780506706466,80.6,65727.85,0.2,0.96239,4e-05,2.21432]
[1780506707473,80.6,65734.27,0.2,0.96262,4e-05,2.20309]
[1780506709490,80.6,65750.96,0.2,0.96324,4e-05,2.17403]
[1780506710497,80.6,65754.65,0.2,0.96337,4e-05,2.16778]
[1780506711505,80.61,65756.52,0.2,0.96343,4e-05,2.16473]
[1780506712511,80.61,65747.97,0.2,0.96311,4e-05,2.17994]
[1780506713518,80.61,65744.2,0.2,0.96297,4e-05,2.18677]
[1780506715533,80.62,65738.58,0.2,0.96275,4e-05,2.19706]
[1780506718866,80.62,65739.2,0.2,0.96277,4e-05,2.19631]
[1780506718918,80.62,65739.2,0.2,0.96277,4e-05,2.19631]
[1780506722583,80.63,65728.25,0.2,0.96234,4e-05,2.21656]
[1780506723590,80.63,65728.23,0.2,0.96234,4e-05,2.21673]
[1780506724475,80.63,65728.23,0.2,0.96234,4e-05,2.21673]
[1780506724525,80.63,65728.23,0.2,0.96234,4e-05,2.21673]
[1780506725264,80.63,65727.91,0.2,0.96232,4e-05,2.21744]
[1780506725316,80.63,65727.91,0.2,0.96232,4e-05,2.21744]
[1780506725604,80.64,65728.87,0.2,0.96236,4e-05,2.21587]
[1780506726611,80.64,65736.88,0.2,0.96265,4e-05,2.20182]
[1780506727618,80.64,65733.42,0.2,0.96252,4e-05,2.20811]
[1780506729644,80.64,65733.93,0.2,0.96254,4e-05,2.20736]
[1780506729697,80.64,65733.93,0.2,0.96254,4e-05,2.20736]
[1780506731646,80.65,65736.91,0.2,0.96264,4e-05,2.20255]
[1780506733314,80.65,65737.55,0.2,0.96266,4e-05,2.20158]
[1780506733366,80.65,65737.55,0.2,0.96266,4e-05,2.20158]
[1780506733660,80.65,65743.31,0.2,0.96287,4e-05,2.19158]
[1780506734289,80.65,65743.31,0.2,0.96287,4e-05,2.19158]
[1780506734334,80.65,65743.31,0.2,0.96287,4e-05,2.19158]
[1780506734667,80.65,65744.29,0.2,0.9629,4e-05,2.19004]
[1780506736681,80.66,65741.71,0.2,0.9628,4e-05,2.19495]
[1780506737514,80.66,65741.71,0.2,0.9628,4e-05,2.19495]
[1780506737774,80.66,65741.71,0.2,0.9628,4e-05,2.19495]
[1780506739102,80.66,65740.17,0.2,0.96273,4e-05,2.19801]
[1780506739154,80.66,65740.17,0.2,0.96273,4e-05,2.19801]
[1780506739703,80.66,65740.06,0.2,0.96273,4e-05,2.19838]
[1780506740711,80.66,65748.77,0.2,0.96305,4e-05,2.18321]
[1780506741717,80.67,65754.26,0.2,0.96325,4e-05,2.17378]
[1780506742723,80.67,65752.38,0.2,0.96317,4e-05,2.17728]
[1780506744504,80.67,65751.1,0.2,0.96312,4e-05,2.17973]
[1780506744560,80.67,65751.1,0.2,0.96312,4e-05,2.17973]
[1780506745745,80.68,65754.84,0.2,0.96325,4e-05,2.17358]
[1780506747881,80.68,65755.3,0.2,0.96326,4e-05,2.17298]
[1780506747930,80.68,65755.3,0.2,0.96326,4e-05,2.17298]
[1780506747939,80.68,65753.7,0.2,0.9632,4e-05,2.17599]
[1780506750780,80.69,65743.57,0.2,0.96281,4e-05,2.19441]
[1780506751772,80.69,65743.57,0.2,0.96281,4e-05,2.19441]
[1780506751788,80.69,65743.57,0.2,0.96281,4e-05,2.19441]
[1780506751882,80.69,65737.76,0.2,0.96267,4e-05,2.19973]
[1780506752712,80.69,65737.76,0.2,0.96267,4e-05,2.19973]
[1780506752802,80.69,65737.76,0.2,0.96267,4e-05,2.19973]
[1780506753813,80.69,65736.42,0.2,0.96262,4e-05,2.20227]
[1780506753866,80.69,65736.42,0.2,0.96262,4e-05,2.20227]
[1780506754297,80.69,65735.82,0.2,0.96259,4e-05,2.20349]
[1780506754377,80.69,65735.82,0.2,0.96259,4e-05,2.20349]
[1780506754808,80.7,65735.97,0.2,0.96259,4e-05,2.20338]
[1780506755815,80.7,65733.41,0.2,0.96249,4e-05,2.20807]
[1780506757829,80.7,65729.74,0.2,0.96235,4e-05,2.21487]
[1780506758836,80.7,65726.72,0.2,0.96223,4e-05,2.22037]
[1780506759843,80.71,65714.64,0.2,0.96177,4e-05,2.24204]
[1780506760850,80.71,65707.31,0.2,0.96149,4e-05,2.25527]
[1780506761857,80.71,65706.88,0.2,0.96147,4e-05,2.25612]
[1780506765874,80.71,65707.92,0.2,0.96151,4e-05,2.25446]
[1780506765939,80.71,65707.92,0.2,0.96151,4e-05,2.25446]
[1780506766499,80.71,65708.39,0.2,0.96152,4e-05,2.25368]
[1780506766792,80.71,65708.39,0.2,0.96152,4e-05,2.25368]
[1780506766900,80.71,65720.01,0.2,0.96197,4e-05,2.23296]
[1780506767907,80.71,65721.1,0.2,0.96201,4e-05,2.23113]
[1780506768914,80.71,65716.27,0.2,0.96182,4e-05,2.23986]
[1780506771641,80.72,65715.11,0.2,0.96177,4e-05,2.24212]
[1780506771688,80.72,65715.11,0.2,0.96177,4e-05,2.24212]
[1780506771694,80.72,65715.11,0.2,0.96177,4e-05,2.24212]
[1780506771935,80.72,65709.52,0.2,0.96156,4e-05,2.25223]
[1780506772942,80.72,65702.79,0.2,0.9613,4e-05,2.26441]
[1780506773949,80.72,65692.82,0.2,0.96091,4e-05,2.28246]
[1780506774956,80.72,65689.7,0.2,0.96079,4e-05,2.28814]
[1780506777700,80.72,65689.83,0.2,0.96079,4e-05,2.28794]
[1780506777748,80.72,65689.83,0.2,0.96079,4e-05,2.28794]
[1780506777858,80.72,65689.83,0.2,0.96079,4e-05,2.28794]
[1780506777882,80.72,65689.83,0.2,0.96079,4e-05,2.28794]
[1780506778984,80.72,65692.25,0.2,0.96089,4e-05,2.28358]
[1780506779991,80.72,65690.48,0.2,0.96082,4e-05,2.28681]
[1780506782006,80.72,65702.77,0.2,0.96129,4e-05,2.26464]
[1780506782388,80.72,65702.77,0.2,0.96129,4e-05,2.26464]
[1780506782466,80.72,65702.77,0.2,0.96129,4e-05,2.26464]
[1780506782673,80.72,65702.77,0.2,0.96129,4e-05,2.26464]
[1780506782734,80.72,65702.77,0.2,0.96129,4e-05,2.26464]
[1780506783013,80.72,65706.06,0.2,0.96142,4e-05,2.25877]
[1780506784020,80.72,65695.28,0.2,0.961,4e-05,2.27827]
[1780506785027,80.72,65696.67,0.2,0.96105,4e-05,2.27579]
[1780506786034,80.72,65703.13,0.2,0.9613,4e-05,2.26417]
[1780506787041,80.72,65709.84,0.2,0.96156,4e-05,2.25217]
[1780506788025,80.72,65709.84,0.2,0.96156,4e-05,2.25217]
[1780506788104,80.72,65710.63,0.2,0.96159,4e-05,2.25082]
[1780506788245,80.72,65710.63,0.2,0.96159,4e-05,2.25082]
[1780506789054,80.72,65708.06,0.2,0.96149,4e-05,2.25551]
[1780506791070,80.73,65704.38,0.2,0.96134,4e-05,2.26226]
[1780506792278,80.73,65704.38,0.2,0.96134,4e-05,2.26226]
[1780506792399,80.73,65704.38,0.2,0.96134,4e-05,2.26226]
[1780506793084,80.73,65699.5,0.2,0.96115,4e-05,2.27117]
[1780506794091,80.73,65697.82,0.2,0.96109,4e-05,2.27424]
[1780506796053,80.73,65697.82,0.2,0.96109,4e-05,2.27424]
[1780506796067,80.73,65697.82,0.2,0.96109,4e-05,2.27424]
[1780506796148,80.73,65697.64,0.2,0.96108,4e-05,2.27461]
[1780506796200,80.73,65697.64,0.2,0.96108,4e-05,2.27461]
[1780506796782,80.73,65697.64,0.2,0.96108,4e-05,2.27461]
[1780506796796,80.73,65697.64,0.2,0.96108,4e-05,2.27461]
[1780506796801,80.73,65697.12,0.2,0.96106,4e-05,2.27562]
[1780506801350,80.73,65698.5,0.2,0.96111,4e-05,2.27323]
[1780506801415,80.73,65698.5,0.2,0.96111,4e-05,2.27323]
[1780506801446,80.73,65698.5,0.2,0.96111,4e-05,2.27323]
[1780506801467,80.73,65698.5,0.2,0.96111,4e-05,2.27323]
[1780506802148,80.73,65691.36,0.2,0.96083,4e-05,2.28622]
[1780506803430,80.73,65691.36,0.2,0.96083,4e-05,2.28622]
[1780506803481,80.73,65691.36,0.2,0.96083,4e-05,2.28622]
[1780506803693,80.73,65689.4,0.2,0.96075,4e-05,2.28981]
[1780506806176,80.73,65682.25,0.2,0.96047,4e-05,2.30283]
[1780506808199,80.73,65679.31,0.2,0.96036,4e-05,2.30816]
[1780506809196,80.73,65673.96,0.2,0.96015,4e-05,2.31792]
[1780506811211,80.73,65682.15,0.2,0.96055,4e-05,2.29796]
[1780506812260,80.73,65682.15,0.2,0.96055,4e-05,2.29796]
[1780506812312,80.73,65682.15,0.2,0.96055,4e-05,2.29796]
[1780506812417,80.73,65682.15,0.2,0.96055,4e-05,2.29796]
[1780506812426,80.73,65682.15,0.2,0.96055,4e-05,2.29796]
[1780506812518,80.74,65685.08,0.2,0.96066,4e-05,2.29286]
[1780506814232,80.74,65686.86,0.2,0.96072,4e-05,2.28991]
[1780506815833,80.74,65686.86,0.2,0.96072,4e-05,2.28991]
[1780506815847,80.74,65686.86,0.2,0.96072,4e-05,2.28991]
[1780506815852,80.74,65686.86,0.2,0.96072,4e-05,2.28991]
[1780506816257,80.75,65680.06,0.2,0.96044,4e-05,2.30283]
[1780506817257,80.75,65674.57,0.2,0.96022,4e-05,2.31314]
[1780506818274,80.75,65671.25,0.2,0.96009,4e-05,2.31947]
[1780506819329,80.75,65671.25,0.2,0.96009,4e-05,2.31947]
[1780506819485,80.75,65671.25,0.2,0.96009,4e-05,2.31947]
[1780506819562,80.75,65671.25,0.2,0.96009,4e-05,2.31947]
[1780506819669,80.75,65671.25,0.2,0.96009,4e-05,2.31947]
[1780506819770,80.76,65668.36,0.2,0.95996,4e-05,2.32524]
[1780506820288,80.76,65672.18,0.2,0.96011,4e-05,2.31824]
[1780506823087,80.76,65673.49,0.2,0.96016,4e-05,2.31607]
[1780506823095,80.76,65673.49,0.2,0.96016,4e-05,2.31607]
[1780506822302,80.76,65678.93,0.2,0.96037,4e-05,2.30637]
[1780506823201,80.76,65678.93,0.2,0.96037,4e-05,2.30637]
[1780506823253,80.76,65678.93,0.2,0.96037,4e-05,2.30637]
[1780506823309,80.77,65681.1,0.2,0.96045,4e-05,2.30265]
[1780506824316,80.77,65679.32,0.2,0.96037,4e-05,2.30615]
[1780506825395,80.77,65679.32,0.2,0.96037,4e-05,2.30615]
[1780506825447,80.77,65679.32,0.2,0.96037,4e-05,2.30615]
[1780506825864,80.78,65679.85,0.2,0.96038,4e-05,2.3057]
[1780506826330,80.78,65677.42,0.2,0.96029,4e-05,2.31013]
[1780506827337,80.78,65669.52,0.2,0.95997,4e-05,2.32484]
[1780506828142,80.78,65669.52,0.2,0.95997,4e-05,2.32484]
[1780506828197,80.78,65669.52,0.2,0.95997,4e-05,2.32484]
[1780506828219,80.78,65669.52,0.2,0.95997,4e-05,2.32484]
[1780506828344,80.78,65667.62,0.2,0.95989,4e-05,2.32857]
[1780506829351,80.78,65667.39,0.2,0.95988,4e-05,2.32922]
[1780506830358,80.79,65662.08,0.2,0.95966,4e-05,2.3392]
[1780506831365,80.79,65646.67,0.2,0.95904,4e-05,2.36789]
[1780506832372,80.79,65642.74,0.2,0.95887,4e-05,2.37539]
[1780506833379,80.79,65646.64,0.2,0.95903,4e-05,2.3683]
[1780506834386,80.79,65643.16,0.2,0.95888,4e-05,2.37491]
[1780506835393,80.8,65638.96,0.2,0.95871,4e-05,2.38288]
[1780506837407,80.8,65639.05,0.2,0.95871,4e-05,2.38298]
[1780506841435,80.81,65641.99,0.2,0.95882,4e-05,2.37802]
[1780506842442,80.81,65637.09,0.2,0.95861,4e-05,2.38741]
[1780506843449,80.81,65645.01,0.2,0.95893,4e-05,2.37279]
[1780506844978,80.81,65646.2,0.2,0.95898,4e-05,2.37072]
[1780506845463,80.81,65640.67,0.2,0.95875,4e-05,2.38115]
[1780506847477,80.82,65642.72,0.2,0.95883,4e-05,2.3776]
[1780506848484,80.82,65636.9,0.2,0.95859,4e-05,2.38858]
[1780506849690,80.82,65636.9,0.2,0.95859,4e-05,2.38858]
[1780506849741,80.82,65636.9,0.2,0.95859,4e-05,2.38858]
[1780506849843,80.82,65635.22,0.2,0.95852,4e-05,2.39184]
[1780506852514,80.82,65638.46,0.2,0.95864,4e-05,2.38614]
[1780506855541,80.83,65640.04,0.2,0.9587,4e-05,2.38356]
[1780506856548,80.83,65646.14,0.2,0.95894,4e-05,2.37235]
[1780506858328,80.83,65646.78,0.2,0.95896,4e-05,2.3713]
[1780506858387,80.83,65646.78,0.2,0.95896,4e-05,2.3713]
[1780506858562,80.83,65645.99,0.2,0.95893,4e-05,2.37292]
[1780506859569,80.83,65647.87,0.2,0.959,4e-05,2.36958]
[1780506861583,80.84,65639.26,0.2,0.95865,4e-05,2.38589]
[1780506862555,80.84,65639.26,0.2,0.95865,4e-05,2.38589]
[1780506862611,80.84,65639.26,0.2,0.95865,4e-05,2.38589]
[1780506862757,80.84,65638.97,0.2,0.95863,4e-05,2.38655]
[1780506864604,80.84,65643.32,0.2,0.9588,4e-05,2.3787]
[1780506865611,80.84,65648.52,0.2,0.95901,4e-05,2.36918]
[1780506866691,80.84,65648.52,0.2,0.95901,4e-05,2.36918]
[1780506866743,80.84,65648.52,0.2,0.95901,4e-05,2.36918]
[1780506866750,80.84,65648.26,0.2,0.959,4e-05,2.36981]
[1780506868632,80.85,65653.05,0.2,0.95918,4e-05,2.36124]
[1780506871466,80.85,65653.53,0.2,0.9592,4e-05,2.36068]
[1780506871515,80.85,65653.53,0.2,0.9592,4e-05,2.36068]
[1780506871653,80.85,65654.11,0.2,0.9593,4e-05,2.35448]
[1780506872660,80.86,65651.25,0.2,0.95918,4e-05,2.35994]
[1780506874674,80.86,65662.44,0.2,0.95962,4e-05,2.33963]
[1780506875681,80.86,65664.59,0.2,0.9597,4e-05,2.33587]
[1780506878702,80.87,65660.34,0.2,0.95952,4e-05,2.34431]
[1780506879709,80.87,65661.93,0.2,0.95958,4e-05,2.34158]
[1780506880716,80.87,65659.62,0.2,0.95948,4e-05,2.34603]
[1780506881723,80.88,65650.67,0.2,0.95912,4e-05,2.36275]
[1780506882730,80.88,65644.15,0.2,0.95886,4e-05,2.37501]
[1780506886758,80.88,65639.98,0.2,0.95867,4e-05,2.38333]
[1780506887766,80.89,65637.83,0.2,0.95858,4e-05,2.38746]
[1780506888788,80.89,65630.21,0.2,0.95827,4e-05,2.40182]
[1780506889794,80.89,65621.16,0.2,0.9579,4e-05,2.4188]
[1780506890807,80.89,65619.5,0.2,0.95783,4e-05,2.42202]
[1780506891808,80.89,65619.93,0.2,0.95784,4e-05,2.42128]
[1780506896844,80.89,65621.85,0.2,0.95792,4e-05,2.41804]
[1780506899865,80.9,65629.35,0.2,0.95822,4e-05,2.40418]
[1780506900872,80.9,65627.86,0.2,0.95816,4e-05,2.40706]
[1780506902886,80.9,65638.48,0.2,0.95859,4e-05,2.38738]
[1780506903893,80.9,65641.86,0.2,0.95872,4e-05,2.38121]
[1780506904901,80.9,65650.72,0.2,0.95908,4e-05,2.36489]
[1780506905908,80.9,65652.36,0.2,0.95914,4e-05,2.36201]
[1780506907922,80.91,65644.35,0.2,0.95881,4e-05,2.3772]
[1780506908932,80.91,65644.87,0.2,0.95883,4e-05,2.37637]
[1780506909938,80.91,65657.68,0.2,0.95934,4e-05,2.35278]
[1780506910946,80.91,65659.12,0.2,0.95939,4e-05,2.35031]
[1780506911953,80.91,65652.1,0.2,0.95911,4e-05,2.36346]
[1780506913967,80.92,65655.15,0.2,0.95922,4e-05,2.35814]
[1780506915981,80.92,65646.87,0.2,0.95888,4e-05,2.37382]
[1780506916989,80.92,65638.07,0.2,0.95852,4e-05,2.39034]
[1780506917996,80.93,65646.8,0.2,0.95887,4e-05,2.37421]
[1780506919003,80.93,65648.09,0.2,0.95892,4e-05,2.37195]
[1780506922026,80.93,65652.78,0.2,0.9591,4e-05,2.3637]
[1780506927064,80.94,65653.03,0.2,0.9591,4e-05,2.36403]
[1780506928070,80.94,65657.74,0.2,0.95928,4e-05,2.35548]
[1780506929075,80.94,65681.16,0.2,0.96021,4e-05,2.31269]
[1780506930082,80.95,65688.95,0.2,0.96051,4e-05,2.29876]
[1780506931089,80.95,65690.0,0.2,0.96063,4e-05,2.29189]
[1780506932096,80.95,65680.95,0.2,0.96027,4e-05,2.30861]
[1780506933103,80.96,65677.05,0.2,0.96011,4e-05,2.31597]
[1780506935117,80.96,65679.45,0.2,0.96019,4e-05,2.31207]
[1780506936124,80.96,65682.31,0.2,0.96031,4e-05,2.30683]
[1780506937069,80.96,65682.31,0.2,0.96031,4e-05,2.30683]
[1780506938152,80.96,65679.44,0.2,0.96019,4e-05,2.31202]
[1780506939145,80.96,65673.54,0.2,0.95996,4e-05,2.32304]
[1780506941159,80.97,65671.45,0.2,0.95986,4e-05,2.32731]
[1780506941550,80.97,65671.45,0.2,0.95986,4e-05,2.32731]
[1780506941601,80.97,65671.45,0.2,0.95986,4e-05,2.32731]
[1780506942166,80.97,65672.21,0.2,0.95989,4e-05,2.32614]
[1780506943173,80.97,65669.16,0.2,0.95976,4e-05,2.33194]
[1780506945187,80.98,65664.87,0.2,0.95958,4e-05,2.34023]
[1780506946194,80.98,65674.03,0.2,0.95994,4e-05,2.32363]
[1780506947200,80.98,65677.79,0.2,0.96009,4e-05,2.31698]
[1780506948208,80.99,65679.61,0.2,0.96015,4e-05,2.31389]
[1780506948593,80.99,65679.61,0.2,0.96015,4e-05,2.31389]
[1780506948641,80.99,65679.61,0.2,0.96015,4e-05,2.31389]
[1780506949215,80.99,65685.86,0.2,0.96039,4e-05,2.30275]
[1780506950222,80.99,65692.96,0.2,0.96067,4e-05,2.29013]
[1780506951229,81.0,65696.21,0.2,0.96079,4e-05,2.28453]
[1780506952236,81.0,65692.3,0.2,0.96063,4e-05,2.29189]
[1780506953243,81.0,65690.47,0.2,0.96055,4e-05,2.29548]
[1780506954254,81.01,65692.29,0.2,0.96062,4e-05,2.29245]
[1780506955261,81.01,65690.55,0.2,0.96054,4e-05,2.29588]
[1780506956528,81.01,65690.55,0.2,0.96054,4e-05,2.29588]
[1780506956622,81.01,65691.2,0.2,0.96056,4e-05,2.29497]
[1780506958282,81.02,65693.89,0.2,0.96066,4e-05,2.29063]
[1780506960542,81.02,65695.06,0.2,0.9607,4e-05,2.28879]
[1780506960563,81.02,65695.06,0.2,0.9607,4e-05,2.28879]
[1780506960643,81.02,65696.6,0.2,0.96075,4e-05,2.28628]
[1780506961302,81.03,65700.36,0.2,0.96089,4e-05,2.27977]
[1780506962310,81.03,65706.44,0.2,0.96112,4e-05,2.26911]
[1780506963326,81.04,65715.57,0.2,0.96146,4e-05,2.25305]
[1780506964329,81.04,65722.11,0.2,0.96171,4e-05,2.2417]
[1780506965336,81.04,65713.09,0.2,0.96136,4e-05,2.25791]
[1780506966343,81.04,65708.68,0.2,0.96119,4e-05,2.26588]
[1780506968357,81.04,65706.89,0.2,0.96112,4e-05,2.26919]
[1780506969364,81.04,65696.94,0.2,0.96073,4e-05,2.28717]
[1780506970371,81.04,65693.02,0.2,0.96058,4e-05,2.29427]
[1780506972385,81.04,65699.04,0.2,0.96081,4e-05,2.28338]
[1780506973397,81.04,65704.22,0.2,0.96101,4e-05,2.27405]
[1780506974404,81.04,65707.44,0.2,0.96114,4e-05,2.26829]
[1780506976418,81.04,65700.41,0.2,0.96086,4e-05,2.28103]
[1780506977425,81.04,65709.75,0.2,0.96122,4e-05,2.26424]
[1780506978432,81.04,65697.99,0.2,0.96077,4e-05,2.28547]
[1780506979440,81.04,65677.28,0.2,0.95996,4e-05,2.32312]
[1780506980447,81.05,65671.02,0.2,0.9597,4e-05,2.33479]
[1780506982461,81.05,65665.83,0.2,0.95949,4e-05,2.34473]
[1780506984475,81.06,65665.38,0.2,0.95946,4e-05,2.34592]
[1780506986488,81.06,65655.0,0.2,0.95904,4e-05,2.36543]
[1780506987496,81.06,65651.64,0.2,0.9589,4e-05,2.3718]
[1780506990517,81.07,65653.14,0.2,0.95895,4e-05,2.36945]
[1780506991524,81.07,65652.49,0.2,0.95901,4e-05,2.36548]
[1780506992531,81.07,65656.57,0.2,0.95917,4e-05,2.35809]
[1780506993448,81.07,65656.57,0.2,0.95917,4e-05,2.35809]
[1780506993880,81.07,65659.92,0.2,0.9593,4e-05,2.35224]
[1780506994548,81.07,65654.64,0.2,0.95908,4e-05,2.36199]
[1780506997559,81.08,65654.29,0.2,0.95906,4e-05,2.36294]
[1780506997580,81.08,65654.29,0.2,0.95906,4e-05,2.36294]
[1780506997661,81.08,65654.42,0.2,0.95907,4e-05,2.36286]
[1780507002603,81.09,65641.95,0.2,0.95854,4e-05,2.38675]
[1780507003610,81.09,65631.45,0.2,0.95811,4e-05,2.40649]
[1780507004619,81.09,65630.27,0.2,0.95806,4e-05,2.40881]
[1780507005626,81.1,65630.95,0.2,0.95807,4e-05,2.40834]
[1780507006644,81.1,65632.73,0.2,0.95814,4e-05,2.40508]
[1780507007644,81.1,65637.89,0.2,0.95835,4e-05,2.39552]
[1780507008656,81.1,65643.62,0.2,0.95858,4e-05,2.38493]
[1780507009663,81.1,65660.7,0.2,0.95927,4e-05,2.35342]
[1780507010670,81.11,65663.73,0.2,0.95939,4e-05,2.34795]
[1780507011677,81.11,65661.52,0.2,0.9593,4e-05,2.35219]
[1780507013691,81.11,65665.0,0.2,0.95943,4e-05,2.34613]
[1780507015705,81.12,65666.69,0.2,0.95949,4e-05,2.34338]
[1780507016712,81.12,65673.78,0.2,0.95977,4e-05,2.33056]
[1780507017719,81.12,65678.3,0.2,0.95994,4e-05,2.32248]
[1780507019733,81.13,65681.76,0.2,0.96007,4e-05,2.31659]
[1780507021748,81.13,65672.89,0.2,0.95971,4e-05,2.33324]
[1780507022468,81.13,65672.89,0.2,0.95971,4e-05,2.33324]
[1780507022967,81.14,65678.01,0.2,0.9599,4e-05,2.32431]
[1780507024769,81.14,65675.63,0.2,0.95981,4e-05,2.32887]
[1780507026793,81.14,65674.03,0.2,0.95973,4e-05,2.33222]
[1780507027800,81.15,65675.79,0.2,0.95979,4e-05,2.32941]
[1780507028500,81.15,65675.79,0.2,0.95979,4e-05,2.32941]
[1780507028747,81.15,65675.79,0.2,0.95979,4e-05,2.32941]
[1780507028806,81.15,65685.89,0.2,0.96019,4e-05,2.31099]
[1780507029687,81.15,65685.89,0.2,0.96019,4e-05,2.31099]
[1780507029813,81.15,65689.21,0.2,0.96032,4e-05,2.30517]
[1780507030820,81.15,65688.92,0.2,0.9603,4e-05,2.30593]
[1780507031827,81.16,65684.0,0.2,0.9601,4e-05,2.31537]
[1780507032834,81.16,65686.88,0.2,0.96021,4e-05,2.31013]
[1780507033841,81.16,65688.5,0.2,0.96027,4e-05,2.30765]
[1780507035855,81.17,65685.67,0.2,0.96014,4e-05,2.31328]
[1780507038875,81.18,65693.33,0.2,0.96043,4e-05,2.30006]
[1780507040897,81.18,65682.74,0.2,0.96,4e-05,2.31982]
[1780507041904,81.19,65676.57,0.2,0.95975,4e-05,2.33131]
[1780507043918,81.19,65673.75,0.2,0.95963,4e-05,2.33687]
[1780507047947,81.2,65668.49,0.2,0.95941,4e-05,2.34729]
[1780507049961,81.2,65676.18,0.2,0.95971,4e-05,2.33354]
[1780507050968,81.21,65674.86,0.2,0.95965,4e-05,2.33615]
[1780507051975,81.21,65675.01,0.2,0.95974,4e-05,2.33079]
[1780507057010,81.22,65675.76,0.2,0.95974,4e-05,2.33043]
[1780507062049,81.23,65685.85,0.2,0.96012,4e-05,2.31304]
[1780507063057,81.23,65688.11,0.2,0.96021,4e-05,2.30916]
[1780507064067,81.24,65682.21,0.2,0.95997,4e-05,2.32013]
[1780507065074,81.24,65678.87,0.2,0.95983,4e-05,2.32644]
[1780507066081,81.24,65676.47,0.2,0.95973,4e-05,2.33104]
[1780507067088,81.24,65688.01,0.2,0.96018,4e-05,2.3102]
[1780507068095,81.25,65696.02,0.2,0.96049,4e-05,2.29591]
[1780507070109,81.25,65696.15,0.2,0.96049,4e-05,2.29619]
[1780507072123,81.26,65699.93,0.2,0.96062,4e-05,2.28987]
[1780507073130,81.26,65708.4,0.2,0.96094,4e-05,2.27488]
[1780507074137,81.27,65709.04,0.2,0.96096,4e-05,2.27403]
[1780507077158,81.28,65707.27,0.2,0.96088,4e-05,2.27809]
[1780507078165,81.31,65701.31,0.2,0.96058,4e-05,2.29168]
[1780507079172,81.31,65703.31,0.2,0.96066,4e-05,2.28834]
[1780507082204,81.32,65712.92,0.2,0.96102,4e-05,2.27159]
[1780507083210,81.33,65724.09,0.2,0.96143,4e-05,2.25216]
[1780507084217,81.33,65727.87,0.2,0.96157,4e-05,2.24576]
[1780507085224,81.33,65730.23,0.2,0.96165,4e-05,2.2419]
[1780507086230,81.34,65737.66,0.2,0.96193,4e-05,2.22906]
[1780507087238,81.34,65737.82,0.2,0.96193,4e-05,2.22914]
[1780507088244,81.35,65735.72,0.2,0.96184,4e-05,2.23323]
[1780507089252,81.35,65726.68,0.2,0.96149,4e-05,2.24966]
[1780507090260,81.35,65720.68,0.2,0.96125,4e-05,2.2607]
[1780507093281,81.37,65713.83,0.2,0.96097,4e-05,2.27391]
[1780507094288,81.37,65712.36,0.2,0.96091,4e-05,2.27684]
[1780507096302,81.38,65710.08,0.2,0.96081,4e-05,2.28151]
[1780507097308,81.38,65712.31,0.2,0.96089,4e-05,2.27778]
[1780507098319,81.38,65719.41,0.2,0.96115,4e-05,2.26534]
[1780507099327,81.39,65721.15,0.2,0.96121,4e-05,2.26253]
[1780507100334,81.39,65724.81,0.2,0.96135,4e-05,2.2563]
[1780507101341,81.39,65733.34,0.2,0.96167,4e-05,2.24143]
[1780507102348,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507102531,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507102579,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507102639,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507102753,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507102857,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507102929,81.4,65737.04,0.2,0.9618,4e-05,2.23521]
[1780507104362,81.41,65732.66,0.2,0.96162,4e-05,2.24369]
[1780507105369,81.41,65737.57,0.2,0.9618,4e-05,2.23532]
[1780507106380,81.41,65742.52,0.2,0.96198,4e-05,2.22691]
[1780507107386,81.41,65753.73,0.2,0.9624,4e-05,2.20725]
[1780507108392,81.42,65756.3,0.2,0.96249,4e-05,2.20287]
[1780507109399,81.42,65758.01,0.2,0.96255,4e-05,2.2]
[1780507112421,81.42,65763.13,0.2,0.96281,4e-05,2.18637]
[1780507113428,81.43,65767.42,0.2,0.96297,4e-05,2.17905]
[1780507114436,81.43,65762.79,0.2,0.96279,4e-05,2.1873]
[1780507117715,81.43,65762.01,0.2,0.96276,4e-05,2.18899]
[1780507117767,81.43,65762.01,0.2,0.96276,4e-05,2.18899]
[1780507118178,81.44,65761.2,0.2,0.96272,4e-05,2.19072]
[1780507118463,81.44,65763.54,0.2,0.96281,4e-05,2.18663]
[1780507119469,81.44,65768.46,0.2,0.96299,4e-05,2.17821]
[1780507120477,81.44,65770.65,0.2,0.96306,4e-05,2.17458]
[1780507124139,81.44,65769.46,0.2,0.96301,4e-05,2.17702]
[1780507124261,81.44,65769.46,0.2,0.96301,4e-05,2.17702]
[1780507124336,81.45,65767.87,0.2,0.96294,4e-05,2.18014]
[1780507124580,81.45,65767.87,0.2,0.96294,4e-05,2.18014]
[1780507124647,81.45,65758.93,0.2,0.96261,4e-05,2.19575]
[1780507125518,81.45,65753.69,0.2,0.96241,4e-05,2.20509]
[1780507126525,81.45,65747.68,0.2,0.96219,4e-05,2.21579]
[1780507127532,81.45,65755.57,0.2,0.96248,4e-05,2.20204]
[1780507128539,81.45,65754.91,0.2,0.96245,4e-05,2.20333]
[1780507130553,81.46,65756.8,0.2,0.96252,4e-05,2.20028]
[1780507131775,81.46,65769.48,0.2,0.96298,4e-05,2.17827]
[1780507132567,81.46,65772.44,0.2,0.96309,4e-05,2.1733]
[1780507133574,81.46,65769.05,0.2,0.96296,4e-05,2.17938]
[1780507136594,81.47,65775.97,0.2,0.96321,4e-05,2.16787]
[1780507137602,81.47,65785.82,0.2,0.96356,4e-05,2.15102]
[1780507138609,81.47,65787.75,0.2,0.96363,4e-05,2.14791]
[1780507139616,81.48,65790.53,0.2,0.96372,4e-05,2.14335]
[1780507140623,81.48,65794.55,0.2,0.96386,4e-05,2.13667]
[1780507141630,81.48,65805.41,0.2,0.96425,4e-05,2.11832]
[1780507142637,81.48,65809.07,0.2,0.96438,4e-05,2.11214]
[1780507143644,81.48,65806.16,0.2,0.96427,4e-05,2.11717]
[1780507146665,81.49,65813.52,0.2,0.96453,4e-05,2.10482]
[1780507148680,81.49,65817.36,0.2,0.96467,4e-05,2.09846]
[1780507149689,81.49,65826.71,0.2,0.96499,4e-05,2.08274]
[1780507150696,81.49,65827.19,0.2,0.96501,4e-05,2.08205]
[1780507151703,81.49,65823.78,0.2,0.96489,4e-05,2.08792]
[1780507154724,81.5,65822.43,0.2,0.96483,4e-05,2.09053]
[1780507155731,81.5,65823.85,0.2,0.96488,4e-05,2.08823]
[1780507157745,81.5,65811.74,0.2,0.96445,4e-05,2.10898]
[1780507158752,81.5,65811.81,0.2,0.96445,4e-05,2.10893]
[1780507160766,81.5,65815.02,0.2,0.96456,4e-05,2.10362]
[1780507162780,81.5,65812.96,0.2,0.96448,4e-05,2.10729]
[1780507163786,81.51,65805.96,0.2,0.96423,4e-05,2.11929]
[1780507165801,81.51,65809.43,0.2,0.96435,4e-05,2.11351]
[1780507166807,81.51,65814.19,0.2,0.96452,4e-05,2.10546]
[1780507167815,81.51,65820.28,0.2,0.96473,4e-05,2.09519]
[1780507168822,81.51,65827.78,0.2,0.965,4e-05,2.0826]
[1780507169851,81.51,65846.43,0.2,0.96565,3e-05,2.05141]
[1780507170845,81.51,65854.9,0.2,0.96594,3e-05,2.03743]
[1780507171852,81.51,65850.96,0.2,0.96587,3e-05,2.03921]
[1780507172859,81.52,65850.71,0.2,0.96586,3e-05,2.03982]
[1780507173866,81.52,65856.12,0.2,0.96604,3e-05,2.03103]
[1780507177893,81.53,65854.8,0.2,0.96598,3e-05,2.034]
[1780507178901,81.53,65853.23,0.2,0.96592,3e-05,2.03681]
[1780507180051,81.53,65853.23,0.2,0.96592,3e-05,2.03681]
[1780507180916,81.54,65844.11,0.2,0.9656,3e-05,2.05238]
[1780507181922,81.54,65833.4,0.2,0.96522,3e-05,2.0705]
[1780507182934,81.54,65837.08,0.2,0.96535,3e-05,2.06449]
[1780507183939,81.54,65845.42,0.2,0.96564,3e-05,2.05068]
[1780507184946,81.54,65837.73,0.2,0.96537,3e-05,2.06368]
[1780507185953,81.55,65837.08,0.2,0.96534,3e-05,2.06494]
[1780507186960,81.55,65836.09,0.2,0.9653,3e-05,2.06674]
[1780507187967,81.55,65831.64,0.2,0.96514,4e-05,2.07436]
[1780507189980,81.55,65833.99,0.2,0.96522,3e-05,2.07068]
[1780507190988,81.56,65835.6,0.2,0.96527,3e-05,2.06824]
[1780507191768,81.56,65835.6,0.2,0.96527,3e-05,2.06824]
[1780507191995,81.56,65836.87,0.2,0.96532,3e-05,2.06611]
[1780507194009,81.56,65834.54,0.2,0.96523,3e-05,2.07044]
[1780507198037,81.57,65832.95,0.2,0.96516,4e-05,2.07363]
[1780507201058,81.57,65836.18,0.2,0.96527,3e-05,2.06859]
[1780507203073,81.58,65845.31,0.2,0.96558,3e-05,2.05358]
[1780507204080,81.58,65840.42,0.2,0.9654,3e-05,2.06192]
[1780507206093,81.58,65838.75,0.2,0.96534,3e-05,2.06501]
[1780507209115,81.59,65836.12,0.2,0.96524,3e-05,2.06984]
[1780507210122,81.59,65834.58,0.2,0.96518,4e-05,2.07255]
[1780507212136,81.59,65835.93,0.2,0.96523,3e-05,2.07054]
[1780507212820,81.59,65835.93,0.2,0.96523,3e-05,2.07054]
[1780507212918,81.59,65835.93,0.2,0.96523,3e-05,2.07054]
[1780507213143,81.59,65837.68,0.2,0.96528,3e-05,2.06774]
[1780507215157,81.6,65834.72,0.2,0.96517,4e-05,2.07298]
[1780507220192,81.6,65834.92,0.2,0.96517,4e-05,2.07328]
[1780507221199,81.6,65839.05,0.2,0.96531,3e-05,2.06647]
[1780507226234,81.61,65839.46,0.2,0.96531,3e-05,2.06647]
[1780507227241,81.61,65836.69,0.2,0.96521,3e-05,2.07125]
[1780507230262,81.62,65831.75,0.2,0.96503,4e-05,2.07994]
[1780507231284,81.62,65827.28,0.2,0.96495,4e-05,2.08259]
[1780507232279,81.62,65806.52,0.2,0.96421,4e-05,2.11778]
[1780507233286,81.62,65795.83,0.2,0.96382,4e-05,2.13617]
[1780507234308,81.62,65797.68,0.2,0.96389,4e-05,2.13307]
[1780507235315,81.62,65802.71,0.2,0.96407,4e-05,2.12448]
[1780507236323,81.62,65804.7,0.2,0.96414,4e-05,2.12113]
[1780507237328,81.62,65801.65,0.2,0.96403,4e-05,2.12638]
[1780507239343,81.63,65800.21,0.2,0.96398,4e-05,2.12891]
[1780507241356,81.63,65795.37,0.2,0.9638,4e-05,2.13727]
[1780507246405,81.63,65785.99,0.2,0.96346,4e-05,2.15349]
[1780507247410,81.63,65776.04,0.2,0.9631,4e-05,2.17068]
[1780507248417,81.63,65766.53,0.2,0.96274,4e-05,2.1874]
[1780507249424,81.63,65762.74,0.2,0.9626,4e-05,2.19416]
[1780507251439,81.63,65764.94,0.2,0.96267,4e-05,2.19059]
[1780507252445,81.63,65775.88,0.2,0.96308,4e-05,2.17157]
[1780507253453,81.63,65771.1,0.2,0.9629,4e-05,2.17983]
[1780507254460,81.63,65775.49,0.2,0.96306,4e-05,2.17215]
[1780507255467,81.63,65782.69,0.2,0.96333,4e-05,2.15964]
[1780507256474,81.63,65779.29,0.2,0.96321,4e-05,2.1655]
[1780507257481,81.63,65780.71,0.2,0.96326,4e-05,2.16301]
[1780507260502,81.63,65778.46,0.2,0.96318,4e-05,2.16682]
[1780507261512,81.63,65774.52,0.2,0.96303,4e-05,2.17362]
[1780507263528,81.63,65784.84,0.2,0.96341,4e-05,2.15566]
[1780507264535,81.63,65783.9,0.2,0.96338,4e-05,2.15727]
[1780507265552,81.63,65790.32,0.2,0.96361,4e-05,2.14619]
[1780507266555,81.63,65796.4,0.2,0.96383,4e-05,2.13574]
[1780507267562,81.63,65801.01,0.2,0.964,4e-05,2.12785]
[1780507268569,81.63,65814.11,0.2,0.96447,4e-05,2.10554]
[1780507269576,81.63,65809.67,0.2,0.96431,4e-05,2.11309]
[1780507270585,81.63,65812.22,0.2,0.9644,4e-05,2.10878]
[1780507271590,81.63,65814.97,0.2,0.9645,4e-05,2.10417]
[1780507272597,81.63,65817.1,0.2,0.96457,4e-05,2.10062]
[1780507273604,81.63,65826.04,0.2,0.96489,4e-05,2.08565]
[1780507274611,81.63,65815.87,0.2,0.96453,4e-05,2.10286]
[1780507275621,81.63,65780.39,0.2,0.96324,4e-05,2.16375]
[1780507276628,81.63,65772.56,0.2,0.96295,4e-05,2.17737]
[1780507277635,81.63,65776.29,0.2,0.96309,4e-05,2.1709]
[1780507278642,81.63,65780.57,0.2,0.96325,4e-05,2.16339]
[1780507279649,81.63,65778.63,0.2,0.96318,4e-05,2.16673]
[1780507280656,81.63,65775.26,0.2,0.96306,4e-05,2.17254]
[1780507284554,81.63,65775.84,0.2,0.96308,4e-05,2.1714]
[1780507284684,81.63,65780.75,0.2,0.96326,4e-05,2.16286]
[1780507285691,81.63,65782.13,0.2,0.96331,4e-05,2.16053]
[1780507286698,81.63,65784.94,0.2,0.96341,4e-05,2.15575]
[1780507287705,81.63,65788.85,0.2,0.96355,4e-05,2.14908]
[1780507291733,81.63,65787.8,0.2,0.96359,4e-05,2.1458]
[1780507292740,81.63,65786.52,0.2,0.96355,4e-05,2.148]
[1780507294754,81.63,65788.34,0.2,0.96361,4e-05,2.14486]
[1780507295761,81.63,65792.61,0.2,0.96377,4e-05,2.13753]
[1780507297550,81.63,65792.61,0.2,0.96377,4e-05,2.13753]
[1780507297604,81.63,65792.61,0.2,0.96377,4e-05,2.13753]
[1780507297662,81.63,65792.61,0.2,0.96377,4e-05,2.13753]
[1780507297652,81.63,65789.93,0.2,0.96367,4e-05,2.14216]
[1780507297775,81.63,65789.95,0.2,0.96367,4e-05,2.14212]
[1780507302811,81.64,65779.64,0.2,0.96329,4e-05,2.16003]
[1780507303818,81.64,65780.38,0.2,0.96332,4e-05,2.15894]
[1780507305832,81.64,65772.67,0.2,0.96303,4e-05,2.17257]
[1780507307364,81.64,65772.64,0.2,0.96302,4e-05,2.1728]
[1780507308853,81.65,65769.73,0.2,0.96291,4e-05,2.1782]
[1780507309860,81.65,65765.72,0.2,0.96276,4e-05,2.18524]
[1780507312881,81.65,65758.0,0.2,0.96247,4e-05,2.19886]
[1780507313888,81.65,65763.1,0.2,0.96266,4e-05,2.18995]
[1780507314895,81.65,65769.5,0.2,0.9629,4e-05,2.17882]
[1780507315902,81.65,65772.0,0.2,0.96299,4e-05,2.17451]
[1780507317916,81.65,65770.14,0.2,0.96292,4e-05,2.17782]
[1780507322951,81.66,65769.54,0.2,0.96288,4e-05,2.17955]
[1780507327114,81.66,65771.05,0.2,0.96293,4e-05,2.17708]
[1780507327213,81.66,65772.11,0.2,0.96297,4e-05,2.17519]
[1780507332016,81.66,65775.31,0.2,0.9631,4e-05,2.16939]
[1780507333021,81.66,65778.99,0.2,0.96323,4e-05,2.16298]
[1780507333855,81.66,65778.99,0.2,0.96323,4e-05,2.16298]
[1780507334029,81.66,65781.06,0.2,0.96331,4e-05,2.15937]
[1780507337051,81.72,65788.69,0.2,0.96348,4e-05,2.15149]
[1780507338058,81.73,65792.55,0.2,0.96361,4e-05,2.14532]
[1780507339065,81.73,65797.22,0.2,0.96377,4e-05,2.13779]
[1780507340072,81.79,65805.76,0.2,0.96397,4e-05,2.12809]
[1780507341078,81.85,65811.03,0.2,0.96406,4e-05,2.124]
[1780507342086,81.91,65810.06,0.2,0.96393,4e-05,2.13056]
[1780507343093,81.97,65812.64,0.2,0.96392,4e-05,2.13106]
[1780507344100,82.03,65814.81,0.2,0.96389,4e-05,2.13226]
[1780507347121,82.2,65812.85,0.2,0.96352,4e-05,2.15005]
[1780507348128,82.26,65807.75,0.2,0.96324,4e-05,2.16338]
[1780507350143,82.32,65799.26,0.2,0.96283,4e-05,2.18275]
[1780507351149,82.32,65797.75,0.2,0.96285,4e-05,2.18064]
[1780507352157,82.33,65790.4,0.2,0.96257,4e-05,2.19375]
[1780507353672,82.33,65790.4,0.2,0.96257,4e-05,2.19375]
[1780507353693,82.38,65781.48,0.2,0.96215,4e-05,2.21343]
[1780507354172,82.38,65779.64,0.2,0.96209,4e-05,2.21663]
[1780507355178,82.38,65786.95,0.2,0.96235,4e-05,2.20425]
[1780507356185,82.42,65789.3,0.2,0.96236,4e-05,2.2038]
[1780507357077,82.42,65789.3,0.2,0.96236,4e-05,2.2038]
[1780507357129,82.42,65789.3,0.2,0.96236,4e-05,2.2038]
[1780507357243,82.42,65789.3,0.2,0.96236,4e-05,2.2038]
[1780507357670,82.42,65789.3,0.2,0.96236,4e-05,2.2038]
[1780507357775,82.42,65789.3,0.2,0.96236,4e-05,2.2038]
[1780507357771,82.51,65789.64,0.2,0.96222,4e-05,2.2104]
[1780507359070,82.51,65789.32,0.2,0.96221,4e-05,2.21096]
[1780507361220,82.52,65780.09,0.2,0.96185,4e-05,2.2281]
[1780507362227,82.56,65772.62,0.2,0.9615,4e-05,2.24438]
[1780507363706,82.63,65775.03,0.2,0.96147,4e-05,2.246]
[1780507364100,82.63,65775.03,0.2,0.96147,4e-05,2.246]
[1780507364241,82.63,65768.36,0.2,0.96121,4e-05,2.25773]
[1780507365248,82.66,65764.23,0.2,0.961,4e-05,2.26769]
[1780507366300,82.66,65764.23,0.2,0.961,4e-05,2.26769]
[1780507370288,82.81,65765.98,0.2,0.96081,4e-05,2.27682]
[1780507372301,82.84,65767.3,0.2,0.96081,4e-05,2.27704]
[1780507376328,82.88,65766.0,0.2,0.96069,4e-05,2.28232]
[1780507379350,82.89,65764.9,0.2,0.96064,4e-05,2.28493]
[1780507384385,82.9,65757.63,0.2,0.96034,4e-05,2.2989]
[1780507386409,83.02,65740.08,0.2,0.95944,4e-05,2.34021]
[1780507387412,83.08,65724.51,0.2,0.95872,4e-05,2.37329]
[1780507388419,83.13,65714.76,0.2,0.95823,4e-05,2.39592]
[1780507389096,83.13,65714.76,0.2,0.95823,4e-05,2.39592]
[1780507389427,83.19,65710.25,0.2,0.95795,4e-05,2.40868]
[1780507389892,83.19,65710.25,0.2,0.95795,4e-05,2.40868]
[1780507390434,83.24,65719.28,0.2,0.95822,4e-05,2.39652]
[1780507391441,83.29,65721.5,0.2,0.95821,4e-05,2.39697]
[1780507392448,83.34,65720.56,0.2,0.95808,4e-05,2.40315]
[1780507395471,83.5,65729.81,0.2,0.95817,4e-05,2.39911]
[1780507396478,83.54,65731.15,0.2,0.95814,4e-05,2.40077]
[1780507397485,83.6,65732.99,0.2,0.95812,4e-05,2.40182]
[1780507398492,83.65,65737.34,0.2,0.9582,4e-05,2.39827]
[1780507399499,83.7,65738.66,0.2,0.95816,4e-05,2.40019]
[1780507402520,83.85,65750.75,0.2,0.95836,4e-05,2.39121]
[1780507403526,83.86,65740.95,0.2,0.95797,4e-05,2.4091]
[1780507404534,83.88,65740.83,0.2,0.95792,4e-05,2.41145]
[1780507405541,83.88,65741.5,0.2,0.95794,4e-05,2.41042]
[1780507406548,83.88,65737.54,0.2,0.95778,4e-05,2.41778]
[1780507407555,83.91,65725.7,0.2,0.95726,4e-05,2.44114]
[1780507408472,83.91,65725.7,0.2,0.95726,4e-05,2.44114]
[1780507408524,83.91,65725.7,0.2,0.95726,4e-05,2.44114]
[1780507408634,83.91,65725.7,0.2,0.95726,4e-05,2.44114]
[1780507408735,83.96,65726.25,0.2,0.95719,4e-05,2.44452]
[1780507409575,83.96,65727.26,0.2,0.95723,4e-05,2.44268]
[1780507410577,84.0,65726.31,0.2,0.95711,4e-05,2.448]
[1780507411584,84.01,65725.63,0.2,0.95717,4e-05,2.44417]
[1780507412591,84.01,65727.44,0.2,0.95723,4e-05,2.44122]
[1780507413598,84.01,65730.32,0.2,0.95734,4e-05,2.43633]
[1780507414605,84.06,65737.26,0.2,0.95754,4e-05,2.4273]
[1780507416619,84.14,65740.06,0.2,0.95749,4e-05,2.42959]
[1780507417626,84.19,65741.54,0.2,0.95747,4e-05,2.43059]
[1780507418633,84.23,65742.61,0.2,0.95744,4e-05,2.43234]
[1780507420647,84.32,65743.6,0.2,0.95732,4e-05,2.43784]
[1780507421654,84.36,65753.02,0.2,0.95762,4e-05,2.42432]
[1780507422667,84.38,65742.14,0.2,0.95716,4e-05,2.4452]
[1780507423674,84.39,65728.38,0.2,0.95657,4e-05,2.47173]
[1780507424681,84.43,65728.9,0.2,0.95652,4e-05,2.4742]
[1780507425688,84.43,65728.88,0.2,0.95651,4e-05,2.47429]
[1780507426695,84.44,65729.8,0.2,0.95654,4e-05,2.47291]
[1780507428709,84.44,65727.66,0.2,0.95645,4e-05,2.47724]
[1780507430723,84.44,65728.77,0.2,0.95649,4e-05,2.47532]
[1780507431731,84.44,65731.08,0.2,0.95658,4e-05,2.47115]
[1780507432737,84.45,65727.27,0.2,0.95642,4e-05,2.47843]
[1780507434750,84.45,65732.37,0.2,0.95662,4e-05,2.46967]
[1780507436765,84.46,65731.38,0.2,0.95656,4e-05,2.47209]
[1780507437772,84.47,65729.92,0.2,0.9565,4e-05,2.47506]
[1780507439786,84.47,65734.46,0.2,0.95667,4e-05,2.46734]
[1780507441800,84.48,65735.39,0.2,0.95669,4e-05,2.46626]
[1780507445828,84.49,65724.88,0.2,0.95624,4e-05,2.48674]
[1780507446835,84.5,65722.51,0.2,0.95614,4e-05,2.49137]
[1780507450863,84.51,65732.87,0.2,0.95654,4e-05,2.47343]
[1780507451870,84.51,65738.47,0.2,0.95676,4e-05,2.4635]
[1780507454891,84.52,65742.32,0.2,0.95689,4e-05,2.45742]
[1780507455898,84.53,65743.75,0.2,0.95694,4e-05,2.45514]
[1780507456907,84.53,65728.83,0.2,0.95634,4e-05,2.48239]
[1780507457920,84.54,65725.48,0.2,0.95619,4e-05,2.48915]
[1780507459928,84.54,65723.69,0.2,0.9561,4e-05,2.49298]
[1780507460936,84.55,65711.79,0.2,0.95561,4e-05,2.51519]
[1780507461941,84.55,65707.71,0.2,0.95543,4e-05,2.52297]
[1780507462949,84.55,65702.99,0.2,0.95523,4e-05,2.53194]
[1780507463956,84.55,65701.04,0.2,0.95515,4e-05,2.53576]
[1780507466977,84.56,65702.67,0.2,0.9552,4e-05,2.53331]
[1780507467984,84.56,65704.31,0.2,0.95527,4e-05,2.53046]
[1780507469106,84.56,65704.31,0.2,0.95527,4e-05,2.53046]
[1780507469124,84.56,65705.7,0.2,0.95532,4e-05,2.52808]
[1780507470085,84.57,65708.01,0.2,0.95541,4e-05,2.52401]
[1780507471005,84.57,65712.0,0.2,0.95566,4e-05,2.51132]
[1780507476041,84.58,65712.13,0.2,0.95564,4e-05,2.51223]
[1780507477048,84.59,65710.67,0.2,0.95557,4e-05,2.51516]
[1780507478055,84.59,65712.55,0.2,0.95565,4e-05,2.51191]
[1780507479874,84.59,65719.47,0.2,0.95592,4e-05,2.49963]
[1780507480069,84.59,65720.59,0.2,0.95597,4e-05,2.49757]
[1780507481075,84.6,65725.9,0.2,0.95618,4e-05,2.48806]
[1780507482083,84.6,65726.9,0.2,0.95621,4e-05,2.4865]
[1780507483090,84.6,65722.96,0.2,0.95605,4e-05,2.49401]
[1780507485104,84.61,65724.69,0.2,0.95611,4e-05,2.49135]
[1780507486111,84.61,65726.34,0.2,0.95617,4e-05,2.48858]
[1780507491146,84.63,65726.65,0.2,0.95615,4e-05,2.48935]
[1780507493160,84.64,65724.53,0.2,0.95605,4e-05,2.49377]
[1780507494167,84.64,65730.33,0.2,0.95629,4e-05,2.48339]
[1780507495174,84.64,65732.4,0.2,0.95636,4e-05,2.47987]
[1780507496183,84.65,65726.35,0.2,0.95611,4e-05,2.49124]
[1780507497629,84.65,65725.37,0.2,0.95607,4e-05,2.4933]
[1780507499202,84.65,65727.1,0.2,0.95612,4e-05,2.49064]
[1780507500210,84.66,65728.71,0.2,0.95618,4e-05,2.48795]
[1780507501217,84.66,65734.56,0.2,0.95642,4e-05,2.47751]
[1780507502223,84.66,65736.39,0.2,0.95649,4e-05,2.47444]
[1780507503231,84.67,65740.58,0.2,0.95665,4e-05,2.46708]
[1780507504238,84.67,65742.97,0.2,0.95674,4e-05,2.46303]
[1780507506252,84.68,65741.78,0.2,0.95668,4e-05,2.46581]
[1780507507259,84.68,65747.03,0.2,0.95688,4e-05,2.45655]
[1780507508268,84.68,65758.38,0.2,0.95734,4e-05,2.43606]
[1780507509276,84.68,65763.14,0.2,0.95752,4e-05,2.42757]
[1780507511289,84.73,65767.43,0.2,0.95761,4e-05,2.42381]
[1780507512296,84.75,65771.02,0.2,0.95772,4e-05,2.41866]
[1780507513303,84.76,65772.21,0.2,0.95774,4e-05,2.4179]
[1780507515317,84.78,65767.46,0.2,0.95752,4e-05,2.42798]
[1780507516324,84.78,65760.62,0.2,0.95724,4e-05,2.44044]
[1780507517331,84.79,65756.66,0.2,0.95708,4e-05,2.44771]
[1780507518338,84.79,65761.91,0.2,0.95729,4e-05,2.43831]
[1780507520352,84.79,65766.97,0.2,0.95749,4e-05,2.42939]
[1780507521370,84.79,65770.48,0.2,0.95763,4e-05,2.42319]
[1780507522375,84.79,65781.72,0.2,0.95806,4e-05,2.40339]
[1780507523382,84.8,65785.17,0.2,0.95819,4e-05,2.39739]
[1780507526403,84.84,65797.0,0.2,0.95858,4e-05,2.37989]
[1780507527410,84.84,65797.89,0.2,0.95861,4e-05,2.37851]
[1780507528417,84.84,65786.05,0.2,0.95814,4e-05,2.39979]
[1780507529424,84.85,65784.68,0.2,0.95809,4e-05,2.40241]
[1780507530431,84.85,65785.61,0.2,0.95812,4e-05,2.40091]
[1780507533454,84.85,65784.33,0.2,0.95814,4e-05,2.39831]
[1780507534461,84.86,65778.46,0.2,0.95791,4e-05,2.40898]
[1780507535469,84.86,65775.85,0.2,0.9578,4e-05,2.41381]
[1780507536475,84.86,65774.91,0.2,0.95776,4e-05,2.41564]
[1780507538489,84.86,65770.21,0.2,0.95757,4e-05,2.42436]
[1780507539496,84.87,65766.05,0.2,0.9574,4e-05,2.43198]
[1780507542517,84.87,65767.95,0.2,0.95747,4e-05,2.42888]
[1780507543524,84.87,65770.68,0.2,0.95758,4e-05,2.42409]
[1780507544531,84.87,65776.3,0.2,0.9578,4e-05,2.41412]
[1780507545539,84.87,65779.03,0.2,0.9579,4e-05,2.40937]
[1780507546546,84.88,65762.05,0.2,0.95722,4e-05,2.44005]
[1780507547553,84.88,65759.99,0.2,0.95714,4e-05,2.44387]
[1780507548560,84.88,65763.27,0.2,0.95727,4e-05,2.43804]
[1780507549568,84.88,65764.09,0.2,0.95729,4e-05,2.4369]
[1780507550575,84.88,65765.44,0.2,0.95735,4e-05,2.43457]
[1780507551582,84.89,65767.81,0.2,0.95743,4e-05,2.43064]
[1780507553596,84.89,65772.68,0.2,0.95762,4e-05,2.42211]
[1780507554603,84.89,65776.65,0.2,0.95778,4e-05,2.41511]
[1780507556618,84.94,65781.05,0.2,0.95787,4e-05,2.41109]
[1780507557625,84.94,65773.81,0.2,0.95758,4e-05,2.42422]
[1780507558631,84.94,65773.21,0.2,0.95755,4e-05,2.42542]
[1780507559638,84.94,65774.08,0.2,0.95758,4e-05,2.42398]
[1780507560646,84.94,65772.45,0.2,0.95751,4e-05,2.42703]
[1780507562660,84.95,65762.95,0.2,0.95713,4e-05,2.44439]
[1780507563667,84.95,65763.06,0.2,0.95713,4e-05,2.44428]
[1780507565681,84.95,65756.07,0.2,0.95685,4e-05,2.45711]
[1780507568703,84.95,65764.7,0.2,0.95719,4e-05,2.4417]
[1780507569709,84.95,65768.73,0.2,0.95735,4e-05,2.4345]
[1780507570716,84.95,65769.03,0.2,0.95736,4e-05,2.43405]
[1780507574746,84.96,65769.94,0.2,0.95739,4e-05,2.43283]
[1780507575753,84.96,65778.91,0.2,0.95774,4e-05,2.41682]
[1780507576760,84.96,65780.68,0.2,0.95781,4e-05,2.41376]
[1780507577766,84.96,65781.82,0.2,0.95785,4e-05,2.41185]
[1780507582803,84.97,65782.16,0.2,0.95785,4e-05,2.41195]
[1780507585824,84.98,65789.83,0.2,0.95814,4e-05,2.39867]
[1780507586831,84.98,65801.21,0.2,0.95858,4e-05,2.37857]
[1780507587838,84.98,65803.6,0.2,0.95867,4e-05,2.3745]
[1780507588845,84.98,65797.19,0.2,0.95842,4e-05,2.38607]
[1780507589852,84.99,65801.66,0.2,0.95859,4e-05,2.37834]
[1780507591866,84.99,65810.86,0.2,0.95902,4e-05,2.35709]
[1780507592873,84.99,65816.54,0.2,0.95924,4e-05,2.3473]
[1780507593884,84.99,65821.62,0.2,0.95943,4e-05,2.33841]
[1780507594891,84.99,65820.14,0.2,0.95937,4e-05,2.34106]
[1780507595898,84.99,65821.69,0.2,0.95943,4e-05,2.3384]
[1780507596905,85.0,65828.85,0.2,0.9597,4e-05,2.32593]
[1780507597912,85.0,65830.38,0.2,0.95976,4e-05,2.32333]
[1780507598919,85.0,65833.06,0.2,0.95986,4e-05,2.31874]
[1780507599926,85.0,65830.6,0.2,0.95976,4e-05,2.32312]
[1780507600933,85.0,65828.98,0.2,0.9597,4e-05,2.32604]
[1780507601940,85.0,65831.17,0.2,0.95978,4e-05,2.3224]
[1780507604961,85.01,65830.11,0.2,0.95973,4e-05,2.32452]
[1780507605968,85.01,65827.79,0.2,0.95964,4e-05,2.32886]
[1780507606975,85.01,65827.0,0.2,0.95961,4e-05,2.33032]
[1780507607982,85.01,65832.72,0.2,0.95982,4e-05,2.32041]
[1780507609996,85.01,65831.84,0.2,0.95978,4e-05,2.32213]
[1780507611003,85.01,65832.65,0.2,0.95981,4e-05,2.32081]
[1780507613018,85.02,65830.93,0.2,0.95974,4e-05,2.324]
[1780507614026,85.02,65832.4,0.2,0.9598,4e-05,2.32152]
[1780507615033,85.02,65838.38,0.2,0.96002,4e-05,2.3112]
[1780507616040,85.02,65841.91,0.2,0.96015,4e-05,2.30518]
[1780507617047,85.02,65841.19,0.2,0.96012,4e-05,2.30655]
[1780507619061,85.02,65840.35,0.2,0.96009,4e-05,2.30824]
[1780507620068,85.03,65842.27,0.2,0.96016,4e-05,2.30502]
[1780507625103,85.03,65844.16,0.2,0.96022,4e-05,2.30234]
[1780507626119,85.03,65850.23,0.2,0.96044,4e-05,2.29195]
[1780507627120,85.04,65852.93,0.2,0.96054,4e-05,2.28743]
[1780507629133,85.04,65851.93,0.2,0.96049,4e-05,2.28945]
[1780507630420,85.04,65851.93,0.2,0.96049,4e-05,2.28945]
[1780507631147,85.04,65849.9,0.2,0.96041,4e-05,2.29325]
[1780507632154,85.05,65856.02,0.2,0.96064,4e-05,2.28283]
[1780507633161,85.05,65859.52,0.2,0.96076,4e-05,2.27696]
[1780507634168,85.05,65865.83,0.2,0.961,4e-05,2.26628]
[1780507635174,85.05,65865.1,0.2,0.96096,4e-05,2.26772]
[1780507636182,85.05,65866.16,0.2,0.961,4e-05,2.26608]
[1780507637189,85.06,65857.47,0.2,0.96067,4e-05,2.2812]
[1780507638195,85.06,65856.38,0.2,0.96063,4e-05,2.28323]
[1780507639203,85.06,65858.1,0.2,0.96069,4e-05,2.28042]
[1780507640210,85.06,65859.14,0.2,0.96073,4e-05,2.27879]
[1780507641217,85.06,65858.34,0.2,0.96069,4e-05,2.28033]
[1780507643231,85.07,65857.54,0.2,0.96066,4e-05,2.28203]
[1780507644238,85.07,65855.48,0.2,0.96058,4e-05,2.28573]
[1780507645249,85.07,65850.53,0.2,0.96039,4e-05,2.29428]
[1780507646254,85.07,65852.7,0.2,0.96047,4e-05,2.29068]
[1780507647261,85.07,65853.61,0.2,0.9605,4e-05,2.28938]
[1780507652296,85.08,65856.76,0.2,0.96068,4e-05,2.27939]
[1780507654310,85.09,65858.65,0.2,0.96075,4e-05,2.27645]
[1780507655900,85.09,65861.92,0.2,0.96087,4e-05,2.27099]
[1780507657331,85.09,65863.8,0.2,0.96093,4e-05,2.2681]
[1780507660352,85.1,65860.64,0.2,0.9608,4e-05,2.27406]
[1780507661359,85.1,65858.82,0.2,0.96073,4e-05,2.27735]
[1780507662366,85.1,65859.73,0.2,0.96076,4e-05,2.27594]
[1780507665392,85.11,65856.71,0.2,0.96064,4e-05,2.28162]
[1780507666399,85.11,65854.81,0.2,0.96056,4e-05,2.28505]
[1780507668413,85.12,65854.16,0.2,0.96053,4e-05,2.28646]
[1780507672441,85.12,65854.96,0.2,0.96055,4e-05,2.28565]
[1780507673448,85.12,65855.61,0.2,0.96057,4e-05,2.28467]
[1780507674455,85.13,65857.53,0.2,0.96064,4e-05,2.28151]
[1780507678482,85.13,65856.69,0.2,0.9606,4e-05,2.28355]
[1780507681504,85.14,65853.96,0.2,0.96048,4e-05,2.28869]
[1780507682511,85.14,65839.28,0.2,0.95993,4e-05,2.31426]
[1780507683527,85.14,65836.76,0.2,0.95983,4e-05,2.31874]
[1780507684528,85.14,65820.28,0.2,0.9592,4e-05,2.34763]
[1780507685535,85.14,65820.06,0.2,0.95919,4e-05,2.34806]
[1780507686542,85.14,65826.14,0.2,0.95942,4e-05,2.33744]
[1780507687553,85.14,65830.66,0.2,0.9596,4e-05,2.32959]
[1780507690574,85.15,65828.95,0.2,0.95953,4e-05,2.33278]
[1780507692409,85.15,65828.95,0.2,0.95953,4e-05,2.33278]
[1780507693120,85.15,65822.65,0.2,0.95928,4e-05,2.34394]
[1780507693595,85.15,65824.73,0.2,0.95936,4e-05,2.34034]
[1780507694602,85.15,65823.95,0.2,0.95933,4e-05,2.34176]
[1780507695609,85.15,65827.4,0.2,0.95946,4e-05,2.33576]
[1780507696616,85.15,65822.75,0.2,0.95928,4e-05,2.34397]
[1780507697623,85.15,65821.4,0.2,0.95923,4e-05,2.34638]
[1780507699942,85.15,65823.02,0.2,0.95929,4e-05,2.34362]
[1780507700645,85.15,65827.69,0.2,0.95947,4e-05,2.33549]
[1780507702658,85.15,65823.97,0.2,0.95932,4e-05,2.34212]
[1780507703724,85.15,65825.18,0.2,0.95937,4e-05,2.34004]
[1780507706686,85.16,65826.8,0.2,0.95943,4e-05,2.33736]
[1780507708700,85.16,65819.03,0.2,0.95913,4e-05,2.3511]
[1780507709707,85.16,65807.75,0.2,0.95869,4e-05,2.371]
[1780507710714,85.16,65805.19,0.2,0.95859,4e-05,2.37553]
[1780507711721,85.16,65799.71,0.2,0.95847,4e-05,2.37984]
[1780507713736,85.16,65804.49,0.2,0.95864,4e-05,2.37168]
[1780507714742,85.16,65812.41,0.2,0.95895,4e-05,2.35788]
[1780507715749,85.16,65816.79,0.2,0.95912,4e-05,2.35019]
[1780507716756,85.16,65819.38,0.2,0.95921,4e-05,2.34568]
[1780507717763,85.17,65820.14,0.2,0.95924,4e-05,2.34439]
[1780507718770,85.17,65823.32,0.2,0.95936,4e-05,2.33886]
[1780507722798,85.17,65818.88,0.2,0.95919,4e-05,2.34685]
[1780507723805,85.17,65817.38,0.2,0.95913,4e-05,2.34952]
[1780507724812,85.17,65818.95,0.2,0.95919,4e-05,2.3468]
[1780507725819,85.17,65829.48,0.2,0.95959,4e-05,2.32841]
[1780507726826,85.17,65836.88,0.2,0.95987,4e-05,2.31558]
[1780507727833,85.17,65838.35,0.2,0.95992,4e-05,2.31312]
[1780507728840,85.17,65849.93,0.2,0.96036,4e-05,2.29315]
[1780507729847,85.17,65849.47,0.2,0.96034,4e-05,2.29407]
[1780507730854,85.18,65850.48,0.2,0.96037,4e-05,2.29245]
[1780507732867,85.18,65851.97,0.2,0.96042,4e-05,2.29014]
[1780507733875,85.18,65852.68,0.2,0.96045,4e-05,2.28904]
[1780507734882,85.18,65856.0,0.2,0.96057,4e-05,2.28346]
[1780507735889,85.18,65861.95,0.2,0.96079,4e-05,2.27337]
[1780507736896,85.18,65868.09,0.2,0.96102,4e-05,2.26274]
[1780507738754,85.18,65868.52,0.2,0.96103,4e-05,2.26191]
[1780507740926,85.18,65876.18,0.2,0.96132,4e-05,2.24858]
[1780507741932,85.18,65891.97,0.2,0.9619,4e-05,2.22171]
[1780507742939,85.18,65892.89,0.2,0.96193,4e-05,2.22014]
[1780507743946,85.18,65891.99,0.2,0.9619,4e-05,2.22165]
[1780507744953,85.18,65894.28,0.2,0.96198,4e-05,2.21777]
[1780507746967,85.18,65897.11,0.2,0.96209,4e-05,2.21297]
[1780507748997,85.18,65868.78,0.2,0.96105,4e-05,2.26109]
[1780507750010,85.18,65855.41,0.2,0.96056,4e-05,2.28397]
[1780507751009,85.17,65855.92,0.2,0.96058,4e-05,2.28297]
[1780507753029,85.17,65855.0,0.2,0.96055,4e-05,2.28432]
[1780507755043,85.17,65856.07,0.2,0.96059,4e-05,2.28223]
[1780507757059,85.17,65856.82,0.2,0.96063,4e-05,2.28071]
[1780507758065,85.16,65858.12,0.2,0.96068,4e-05,2.27835]
[1780507759074,85.16,65852.79,0.2,0.96048,4e-05,2.28742]
[1780507760081,85.16,65850.4,0.2,0.96039,4e-05,2.2917]
[1780507761088,85.17,65851.25,0.2,0.96042,4e-05,2.29037]
[1780507763102,85.17,65849.97,0.2,0.96037,4e-05,2.29285]
[1780507765116,85.17,65853.63,0.2,0.9605,4e-05,2.28679]
[1780507767130,85.18,65851.05,0.2,0.96039,4e-05,2.29151]
[1780507769144,85.18,65850.4,0.2,0.96036,4e-05,2.29291]
[1780507770157,85.18,65840.44,0.2,0.95999,4e-05,2.31029]
[1780507771164,85.18,65837.36,0.2,0.95995,4e-05,2.31045]
[1780507772171,85.18,65837.18,0.2,0.95994,4e-05,2.31087]
[1780507773178,85.19,65842.76,0.2,0.96015,4e-05,2.30129]
[1780507774185,85.19,65848.36,0.2,0.96036,4e-05,2.2917]
[1780507775192,85.19,65843.32,0.2,0.96017,4e-05,2.30053]
[1780507776199,85.19,65840.07,0.2,0.96004,4e-05,2.30629]
[1780507777206,85.19,65839.02,0.2,0.96,4e-05,2.30823]
[1780507778213,85.19,65845.58,0.2,0.96025,4e-05,2.29697]
[1780507779220,85.19,65848.33,0.2,0.96035,4e-05,2.29232]
[1780507780227,85.2,65850.03,0.2,0.96041,4e-05,2.2895]
[1780507781234,85.2,65851.6,0.2,0.96046,4e-05,2.28692]
[1780507782241,85.2,65855.21,0.2,0.9606,4e-05,2.28083]
[1780507783248,85.2,65856.13,0.2,0.96062,4e-05,2.27954]
[1780507788283,85.21,65856.09,0.2,0.96061,4e-05,2.28035]
[1780507794325,85.22,65855.67,0.2,0.96057,4e-05,2.28195]
[1780507798353,85.23,65858.33,0.2,0.96066,4e-05,2.27795]
[1780507799360,85.23,65860.24,0.2,0.96073,4e-05,2.27482]
[1780507800367,85.23,65861.01,0.2,0.96076,4e-05,2.2735]
[1780507803388,85.24,65856.76,0.2,0.96058,4e-05,2.28143]
[1780507804395,85.24,65859.54,0.2,0.96069,4e-05,2.27679]
[1780507805402,85.24,65861.06,0.2,0.96074,4e-05,2.27433]
[1780507807416,85.25,65859.4,0.2,0.96067,4e-05,2.2775]
[1780507808423,85.25,65858.41,0.2,0.96063,4e-05,2.27935]
[1780507809430,85.25,65854.38,0.2,0.96048,4e-05,2.28644]
[1780507810900,85.25,65854.38,0.2,0.96048,4e-05,2.28644]
[1780507811001,85.25,65853.55,0.2,0.96044,4e-05,2.288]
[1780507812451,85.25,65867.07,0.2,0.96095,4e-05,2.26477]
[1780507813458,85.25,65870.35,0.2,0.96107,4e-05,2.25907]
[1780507814465,85.25,65868.46,0.2,0.961,4e-05,2.26222]
[1780507815472,85.25,65869.93,0.2,0.96106,4e-05,2.25962]
[1780507817486,85.24,65867.96,0.2,0.961,4e-05,2.26205]
[1780507819500,85.23,65868.77,0.2,0.96104,4e-05,2.26049]
[1780507820507,85.23,65871.87,0.2,0.96115,4e-05,2.2551]
[1780507821514,85.23,65873.94,0.2,0.96123,4e-05,2.2515]
[1780507822521,85.23,65877.06,0.2,0.96135,4e-05,2.24611]
[1780507824535,85.23,65885.93,0.2,0.96167,4e-05,2.23092]
[1780507825542,85.23,65884.89,0.2,0.96164,4e-05,2.23264]
[1780507826549,85.23,65883.47,0.2,0.96159,4e-05,2.23501]
[1780507827556,85.23,65892.13,0.2,0.9619,4e-05,2.22031]
[1780507828563,85.23,65896.59,0.2,0.96206,4e-05,2.21276]
[1780507831584,85.23,65894.97,0.2,0.96209,4e-05,2.21027]
[1780507833598,85.23,65889.31,0.2,0.96188,4e-05,2.21981]
[1780507834605,85.23,65887.59,0.2,0.96182,4e-05,2.2227]
[1780507835613,85.23,65875.33,0.2,0.96137,4e-05,2.24351]
[1780507837671,85.23,65878.22,0.2,0.96148,4e-05,2.23851]
[1780507838678,85.23,65874.96,0.2,0.96136,4e-05,2.244]
[1780507839685,85.23,65872.8,0.2,0.96129,4e-05,2.24763]
[1780507840700,85.22,65872.04,0.2,0.96126,4e-05,2.24887]
[1780507841705,85.22,65837.66,0.2,0.95998,4e-05,2.30795]
[1780507842714,85.23,65831.32,0.2,0.95973,4e-05,2.31918]
[1780507843723,85.23,65824.32,0.2,0.95946,4e-05,2.33149]
[1780507844727,85.23,65808.69,0.2,0.95886,4e-05,2.35899]
[1780507845736,85.24,65805.99,0.2,0.95873,4e-05,2.36505]
[1780507846743,85.25,65804.89,0.2,0.95868,4e-05,2.36718]
[1780507848773,85.25,65801.98,0.2,0.95857,4e-05,2.37232]
[1780507849771,85.25,65789.82,0.2,0.95809,4e-05,2.39405]
[1780507850778,85.25,65786.37,0.2,0.95795,4e-05,2.40035]
[1780507851786,85.25,65784.46,0.2,0.95787,4e-05,2.40388]
[1780507852800,85.25,65777.99,0.2,0.95762,4e-05,2.41556]
[1780507853808,85.26,65774.47,0.2,0.95747,4e-05,2.42197]
[1780507854816,85.26,65770.51,0.2,0.95732,4e-05,2.42917]
[1780507855822,85.26,65766.96,0.2,0.95717,4e-05,2.43563]
[1780507856829,85.26,65765.43,0.2,0.95711,4e-05,2.43845]
[1780507858843,85.26,65766.27,0.2,0.95714,4e-05,2.43704]
[1780507859850,85.26,65757.48,0.2,0.95679,4e-05,2.45295]
[1780507860857,85.26,65757.25,0.2,0.95678,4e-05,2.45345]
[1780507861882,85.26,65765.39,0.2,0.9571,4e-05,2.43876]
[1780507862881,85.26,65770.05,0.2,0.95729,4e-05,2.43041]
[1780507863888,85.26,65771.4,0.2,0.95734,4e-05,2.4281]
[1780507865902,85.26,65773.25,0.2,0.95741,4e-05,2.42485]
[1780507866911,85.26,65779.54,0.2,0.95766,4e-05,2.41365]
[1780507867916,85.27,65784.42,0.2,0.95785,4e-05,2.40511]
[1780507868923,85.27,65780.99,0.2,0.95771,4e-05,2.41134]
[1780507869930,85.27,65786.4,0.2,0.95792,4e-05,2.40178]
[1780507870937,85.27,65794.67,0.2,0.95824,4e-05,2.38719]
[1780507871944,85.27,65794.8,0.2,0.95825,4e-05,2.38709]
[1780507873730,85.27,65795.51,0.2,0.95827,4e-05,2.38597]
[1780507874965,85.27,65799.23,0.2,0.95841,4e-05,2.37949]
[1780507875972,85.27,65801.37,0.2,0.9585,4e-05,2.37568]
[1780507876981,85.27,65811.39,0.2,0.95889,4e-05,2.358]
[1780507877988,85.27,65814.73,0.2,0.95901,4e-05,2.35213]
[1780507878995,85.27,65809.49,0.2,0.95881,4e-05,2.36137]
[1780507880028,85.28,65808.62,0.2,0.95878,4e-05,2.36292]
[1780507881016,85.28,65802.46,0.2,0.95854,4e-05,2.37397]
[1780507882024,85.28,65804.98,0.2,0.95863,4e-05,2.36951]
[1780507883030,85.28,65808.06,0.2,0.95875,4e-05,2.36407]
[1780507884250,85.28,65812.12,0.2,0.95891,4e-05,2.35692]
[1780507885286,85.28,65810.83,0.2,0.95886,4e-05,2.35921]
[1780507886051,85.28,65811.67,0.2,0.95889,4e-05,2.35775]
[1780507891086,85.28,65808.45,0.2,0.95885,4e-05,2.35829]
[1780507892093,85.28,65806.06,0.2,0.95876,4e-05,2.36252]
[1780507893100,85.28,65799.57,0.2,0.9585,4e-05,2.37398]
[1780507894107,85.28,65791.89,0.2,0.9582,4e-05,2.38775]
[1780507895114,85.28,65791.28,0.2,0.95817,4e-05,2.38897]
[1780507896121,85.29,65793.57,0.2,0.95826,4e-05,2.38504]
[1780507897128,85.29,65794.75,0.2,0.9583,4e-05,2.38309]
[1780507899142,85.29,65791.75,0.2,0.95818,4e-05,2.3887]
[1780507902163,85.3,65790.26,0.2,0.95811,4e-05,2.39175]
[1780507903170,85.3,65786.94,0.2,0.95798,4e-05,2.39778]
[1780507904195,85.3,65781.51,0.2,0.95776,4e-05,2.40758]
[1780507905189,85.3,65767.16,0.2,0.95719,4e-05,2.43342]
[1780507906196,85.3,65767.48,0.2,0.9572,4e-05,2.43293]
[1780507907203,85.3,65768.93,0.2,0.95726,4e-05,2.43042]
[1780507908210,85.3,65770.91,0.2,0.95733,4e-05,2.42696]
[1780507909217,85.31,65771.67,0.2,0.95736,4e-05,2.42569]
[1780507910224,85.31,65767.09,0.2,0.95718,4e-05,2.43402]
[1780507911231,85.31,65764.01,0.2,0.95705,4e-05,2.43965]
[1780507912238,85.31,65764.99,0.2,0.95709,4e-05,2.43797]
[1780507917273,85.31,65766.2,0.2,0.95713,4e-05,2.4362]
[1780507920294,85.32,65767.48,0.2,0.95717,4e-05,2.43415]
[1780507921301,85.32,65769.82,0.2,0.95727,4e-05,2.43003]
[1780507922308,85.32,65770.96,0.2,0.95731,4e-05,2.42808]
[1780507924322,85.32,65772.87,0.2,0.95738,4e-05,2.42485]
[1780507925329,85.32,65761.1,0.2,0.95691,4e-05,2.44612]
[1780507926336,85.32,65757.69,0.2,0.95677,4e-05,2.45235]
[1780507927343,85.32,65761.58,0.2,0.95692,4e-05,2.44538]
[1780507928350,85.32,65760.71,0.2,0.95689,4e-05,2.44702]
[1780507929357,85.33,65761.69,0.2,0.95693,4e-05,2.44532]
[1780507931371,85.33,65770.14,0.2,0.95726,4e-05,2.43025]
[1780507932400,85.33,65781.51,0.2,0.95771,4e-05,2.40999]
[1780507933399,85.33,65791.94,0.2,0.95812,4e-05,2.39134]
[1780507934406,85.33,65797.81,0.2,0.95835,4e-05,2.38089]
[1780507936420,85.33,65796.47,0.2,0.9583,4e-05,2.38322]
[1780507937427,85.33,65799.76,0.2,0.95843,4e-05,2.37736]
[1780507938435,85.33,65811.92,0.2,0.9589,4e-05,2.3559]
[1780507939441,85.33,65814.87,0.2,0.95902,4e-05,2.35073]
[1780507941455,85.33,65821.56,0.2,0.95927,4e-05,2.33906]
[1780507942462,85.33,65822.8,0.2,0.95932,4e-05,2.33694]
[1780507943469,85.33,65821.62,0.2,0.95927,4e-05,2.33906]
[1780507944476,85.33,65815.84,0.2,0.95905,4e-05,2.34923]
[1780507945483,85.33,65819.63,0.2,0.95919,4e-05,2.34262]
[1780507946495,85.33,65822.09,0.2,0.95929,4e-05,2.33835]
[1780507948504,85.33,65820.99,0.2,0.95924,4e-05,2.34037]
[1780507950523,85.33,65822.03,0.2,0.95928,4e-05,2.33864]
[1780507951530,85.33,65821.32,0.2,0.95934,4e-05,2.33458]
[1780507955558,85.33,65826.37,0.2,0.95953,4e-05,2.32596]
[1780507956565,85.34,65827.59,0.2,0.95957,4e-05,2.3239]
[1780507957572,85.34,65830.68,0.2,0.95969,4e-05,2.31859]
[1780507958579,85.34,65841.66,0.2,0.9601,4e-05,2.29962]
[1780507959586,85.34,65844.75,0.2,0.96022,4e-05,2.29439]
[1780507960594,85.34,65847.9,0.2,0.96033,4e-05,2.28907]
[1780507961601,85.34,65850.79,0.2,0.96044,4e-05,2.28421]
[1780507962608,85.34,65856.14,0.2,0.96063,4e-05,2.27515]
[1780507963615,85.35,65862.02,0.2,0.96085,4e-05,2.26521]
[1780507964622,85.35,65864.4,0.2,0.96093,4e-05,2.26131]
[1780507965633,85.35,65872.16,0.2,0.96122,4e-05,2.24823]
[1780507966640,85.35,65871.93,0.2,0.9612,4e-05,2.24882]
[1780507967648,85.35,65883.1,0.2,0.96161,4e-05,2.23004]
[1780507968655,85.35,65894.45,0.2,0.96202,4e-05,2.21083]
[1780507969662,85.35,65895.16,0.2,0.96205,4e-05,2.20963]
[1780507970669,85.35,65899.48,0.2,0.9622,4e-05,2.20236]
[1780507971676,85.35,65906.46,0.2,0.96246,4e-05,2.19067]
[1780507972683,85.35,65907.93,0.2,0.96251,4e-05,2.18824]
[1780507973690,85.35,65908.5,0.2,0.96253,4e-05,2.18732]
[1780507974698,85.36,65919.68,0.2,0.96292,4e-05,2.16872]
[1780507975704,85.36,65922.97,0.2,0.96304,4e-05,2.16332]
[1780507976711,85.36,65921.84,0.2,0.963,4e-05,2.16527]
[1780507977718,85.36,65922.71,0.2,0.96303,4e-05,2.16389]
[1780507979737,85.36,65923.85,0.2,0.96306,4e-05,2.16215]
[1780507980744,85.36,65919.02,0.2,0.96289,4e-05,2.17024]
[1780507981754,85.36,65920.26,0.2,0.96293,4e-05,2.16824]
[1780507982760,85.36,65920.94,0.2,0.96296,4e-05,2.16718]
[1780507984774,85.36,65921.86,0.2,0.96299,4e-05,2.16578]
[1780507985781,85.36,65922.53,0.2,0.96301,4e-05,2.16474]
[1780507986788,85.37,65924.11,0.2,0.96306,4e-05,2.16219]
[1780507989517,85.37,65923.89,0.2,0.96305,4e-05,2.16263]
[1780507988809,85.37,65942.1,0.2,0.96369,3e-05,2.13265]
[1780507989759,85.37,65942.1,0.2,0.96369,3e-05,2.13265]
[1780507989813,85.37,65937.3,0.2,0.96352,3e-05,2.14062]
[1780507990820,85.38,65937.14,0.2,0.96349,3e-05,2.1421]
[1780507991827,85.39,65945.77,0.2,0.96379,3e-05,2.12803]
[1780507993841,85.4,65946.92,0.2,0.9638,3e-05,2.12755]
[1780507994850,85.42,65964.34,0.2,0.96437,3e-05,2.10043]
[1780507995866,85.44,65977.34,0.2,0.96479,3e-05,2.08067]
[1780507996871,85.46,65979.22,0.2,0.96482,3e-05,2.07935]
[1780507997879,85.46,65964.95,0.2,0.96433,3e-05,2.10264]
[1780507999166,85.46,65964.95,0.2,0.96433,3e-05,2.10264]
[1780507999419,85.46,65964.95,0.2,0.96433,3e-05,2.10264]
[1780507999446,85.47,65972.17,0.2,0.96457,3e-05,2.09132]
[1780507999908,85.47,65974.3,0.2,0.96464,3e-05,2.08788]
[1780508000914,85.47,65970.0,0.2,0.96449,3e-05,2.09502]
[1780508001920,85.47,65978.51,0.2,0.96478,3e-05,2.08146]
[1780508002927,85.47,65982.44,0.2,0.96491,3e-05,2.07532]
[1780508003934,85.48,65979.15,0.2,0.96479,3e-05,2.08082]
[1780508005949,85.48,65981.38,0.2,0.96486,3e-05,2.07744]
[1780508007963,85.48,65984.1,0.2,0.96495,3e-05,2.07306]
[1780508010984,85.48,65986.5,0.2,0.96503,3e-05,2.06922]
[1780508011991,85.48,65984.72,0.2,0.96505,3e-05,2.06706]
[1780508012999,85.48,65978.98,0.2,0.96486,3e-05,2.07631]
[1780508014005,85.48,65967.45,0.2,0.96447,3e-05,2.09495]
[1780508015026,85.48,65985.76,0.2,0.96508,3e-05,2.06564]
[1780508016025,85.48,65988.68,0.2,0.96518,3e-05,2.06093]
[1780508017034,85.48,65988.43,0.2,0.96517,3e-05,2.06135]
[1780508018040,85.48,65990.16,0.2,0.96523,3e-05,2.05861]
[1780508019047,85.48,65995.24,0.2,0.9654,3e-05,2.05051]
[1780508020075,85.48,66033.17,0.2,0.96665,3e-05,1.99064]
[1780508021458,85.48,66033.17,0.2,0.96665,3e-05,1.99064]
[1780508021481,85.48,66057.63,0.2,0.96743,3e-05,1.95271]
[1780508023289,85.48,66058.07,0.2,0.96745,3e-05,1.95203]
[1780508023496,85.48,66058.07,0.2,0.96745,3e-05,1.95203]
[1780508023547,85.49,66052.61,0.2,0.96727,3e-05,1.96067]
[1780508024130,85.49,66049.64,0.2,0.96717,3e-05,1.96527]
[1780508025143,85.49,66047.31,0.2,0.9671,3e-05,1.96888]
[1780508026147,85.49,66045.57,0.2,0.96704,3e-05,1.97178]
[1780508026914,85.49,66045.57,0.2,0.96704,3e-05,1.97178]
[1780508027191,85.49,66047.48,0.2,0.9671,3e-05,1.96881]
[1780508030204,85.5,66042.17,0.2,0.96691,3e-05,1.97778]
[1780508031212,85.5,66030.19,0.2,0.96652,3e-05,1.99665]
[1780508032218,85.5,66035.04,0.2,0.96668,3e-05,1.9892]
[1780508033225,85.52,66039.48,0.2,0.96679,3e-05,1.98373]
[1780508034232,85.52,66037.86,0.2,0.96674,3e-05,1.98641]
[1780508039267,85.53,66040.04,0.2,0.9668,3e-05,1.98346]
[1780508040274,85.53,66043.77,0.2,0.96692,3e-05,1.97751]
[1780508041281,85.53,66055.81,0.2,0.96731,3e-05,1.95872]
[1780508042288,85.52,66048.61,0.2,0.96708,3e-05,1.96976]
[1780508043302,85.52,66041.65,0.2,0.96686,3e-05,1.9806]
[1780508044309,85.52,66028.34,0.2,0.96642,3e-05,2.00144]
[1780508045316,85.52,66018.89,0.2,0.96612,3e-05,2.0161]
[1780508046323,85.5,66013.21,0.2,0.96597,3e-05,2.02307]
[1780508047330,85.47,66018.93,0.2,0.9662,3e-05,2.01193]
[1780508048337,85.44,66022.54,0.2,0.96636,3e-05,2.00434]
[1780508050351,85.42,66019.04,0.2,0.96628,3e-05,2.00816]
[1780508051247,85.42,66019.04,0.2,0.96628,3e-05,2.00816]
[1780508051335,85.42,66019.04,0.2,0.96628,3e-05,2.00816]
[1780508051504,85.42,66019.04,0.2,0.96628,3e-05,2.00816]
[1780508051531,85.42,66019.04,0.2,0.96628,3e-05,2.00816]
[1780508051554,85.42,66019.04,0.2,0.96628,3e-05,2.00816]
[1780508052365,85.38,66028.26,0.2,0.96666,3e-05,1.99005]
[1780508053372,85.36,66031.41,0.2,0.96679,3e-05,1.9836]
[1780508054379,85.34,66033.17,0.2,0.96687,3e-05,1.97944]
[1780508059414,85.25,66033.64,0.2,0.96702,3e-05,1.97241]
[1780508060421,85.24,66022.3,0.2,0.96668,3e-05,1.98891]
[1780508061427,85.22,66018.68,0.2,0.96659,3e-05,1.9931]
[1780508065456,85.14,66022.41,0.2,0.96683,3e-05,1.98129]
[1780508068483,85.09,66026.45,0.2,0.96704,3e-05,1.97109]
[1780508071504,85.05,66024.77,0.2,0.96713,3e-05,1.96545]
[1780508072512,85.03,66021.88,0.2,0.96706,3e-05,1.9689]
[1780508073518,85.03,66019.28,0.2,0.96698,3e-05,1.97285]
[1780508075532,85.0,66024.28,0.2,0.96719,3e-05,1.96274]
[1780508076540,84.99,66043.43,0.2,0.96782,3e-05,1.93209]
[1780508077545,84.98,66049.06,0.2,0.968,3e-05,1.92295]
[1780508079560,84.98,66050.88,0.2,0.96807,3e-05,1.91953]
[1780508080567,84.97,66038.63,0.2,0.96769,3e-05,1.93811]
[1780508081574,84.96,66039.52,0.2,0.96773,3e-05,1.93615]
[1780508082582,84.96,66044.16,0.2,0.96789,3e-05,1.92846]
[1780508083601,84.95,66065.87,0.2,0.96858,3e-05,1.89485]
[1780508084132,84.95,66065.87,0.2,0.96858,3e-05,1.89485]
[1780508084599,84.95,66065.99,0.2,0.96858,3e-05,1.89468]
[1780508085200,84.95,66065.99,0.2,0.96858,3e-05,1.89468]
[1780508085603,84.95,66065.97,0.2,0.96859,3e-05,1.8945]
[1780508085703,84.95,66065.97,0.2,0.96859,3e-05,1.8945]
[1780508086610,84.95,66064.5,0.2,0.96854,3e-05,1.89653]
[1780508087617,84.94,66059.3,0.2,0.96839,3e-05,1.90423]
[1780508089261,84.94,66058.05,0.2,0.96835,3e-05,1.90591]
[1780508089327,84.94,66058.05,0.2,0.96835,3e-05,1.90591]
[1780508089631,84.94,66060.91,0.2,0.96845,3e-05,1.90132]
[1780508090638,84.93,66068.9,0.2,0.9687,3e-05,1.88895]
[1780508091645,84.93,66067.78,0.2,0.96867,3e-05,1.89045]
[1780508092652,84.93,66069.36,0.2,0.96872,3e-05,1.88785]
[1780508093659,84.93,66071.5,0.2,0.96879,3e-05,1.88441]
[1780508095673,84.92,66075.7,0.2,0.96893,3e-05,1.87768]
[1780508096680,84.92,66085.01,0.2,0.96922,3e-05,1.86348]
[1780508097687,84.92,66078.39,0.2,0.96902,3e-05,1.87328]
[1780508098694,84.91,66071.48,0.2,0.96881,3e-05,1.88355]
[1780508100709,84.91,66070.85,0.2,0.9688,3e-05,1.88412]
[1780508105743,84.9,66065.54,0.2,0.96865,3e-05,1.89122]
[1780508106761,84.89,66055.05,0.2,0.96833,3e-05,1.90699]
[1780508107764,84.89,66040.57,0.2,0.96788,3e-05,1.92897]
[1780508108771,84.89,66039.83,0.2,0.96786,3e-05,1.92971]
[1780508109778,84.88,66043.82,0.2,0.968,3e-05,1.92316]
[1780508111792,84.87,66037.92,0.2,0.96782,3e-05,1.93161]
[1780508113806,84.86,66034.87,0.2,0.96774,3e-05,1.93546]
[1780508116104,84.85,66036.1,0.2,0.96779,3e-05,1.93305]
[1780508116136,84.85,66036.1,0.2,0.96779,3e-05,1.93305]
[1780508116234,84.85,66036.1,0.2,0.96779,3e-05,1.93305]
[1780508116334,84.85,66036.1,0.2,0.96779,3e-05,1.93305]
[1780508116545,84.85,66036.1,0.2,0.96779,3e-05,1.93305]
[1780508116646,84.85,66045.76,0.2,0.96811,3e-05,1.91753]
[1780508116827,84.85,66039.04,0.2,0.9679,3e-05,1.92786]
[1780508118842,84.84,66041.91,0.2,0.968,3e-05,1.92274]
[1780508119849,84.83,66043.91,0.2,0.96807,3e-05,1.91939]
[1780508120856,84.83,66041.41,0.2,0.968,3e-05,1.92295]
[1780508122668,84.83,66041.41,0.2,0.968,3e-05,1.92295]
[1780508122723,84.83,66041.41,0.2,0.968,3e-05,1.92295]
[1780508122776,84.83,66042.61,0.2,0.96804,3e-05,1.92089]
[1780508122870,84.82,66041.37,0.2,0.96801,3e-05,1.92252]
[1780508123877,84.82,66043.96,0.2,0.9681,3e-05,1.91829]
[1780508125892,84.81,66041.12,0.2,0.96802,3e-05,1.92219]
[1780508126899,84.81,66034.25,0.2,0.9678,3e-05,1.93255]
[1780508128914,84.81,66031.76,0.2,0.96773,3e-05,1.93609]
[1780508129921,84.81,66021.13,0.2,0.96739,3e-05,1.95252]
[1780508131935,84.8,66019.22,0.2,0.96742,3e-05,1.95001]
[1780508133949,84.8,66021.04,0.2,0.96748,3e-05,1.94704]
[1780508134956,84.8,66024.18,0.2,0.96758,3e-05,1.94209]
[1780508135963,84.79,66020.1,0.2,0.96745,3e-05,1.94836]
[1780508138991,84.79,66006.23,0.2,0.96701,3e-05,1.96979]
[1780508139998,84.79,66019.36,0.2,0.96743,3e-05,1.94923]
[1780508141080,84.79,66022.98,0.2,0.96755,3e-05,1.9435]
[1780508142012,84.79,66028.54,0.2,0.96773,3e-05,1.93481]
[1780508143019,84.79,66030.48,0.2,0.96779,3e-05,1.93175]
[1780508145038,84.79,66033.65,0.2,0.9679,3e-05,1.92677]
[1780508146044,84.79,66053.81,0.2,0.96853,3e-05,1.89583]
[1780508147051,84.79,66055.79,0.2,0.96859,3e-05,1.89278]
[1780508148058,84.78,66057.81,0.2,0.96866,3e-05,1.88949]
[1780508150071,84.78,66067.3,0.2,0.96896,3e-05,1.8747]
[1780508151087,84.77,66069.99,0.2,0.96905,3e-05,1.87027]
[1780508152093,84.77,66074.11,0.2,0.96918,3e-05,1.86406]
[1780508157128,84.76,66065.6,0.2,0.96894,3e-05,1.87597]
[1780508158135,84.76,66062.46,0.2,0.96884,3e-05,1.88055]
[1780508159142,84.76,66056.65,0.2,0.96867,3e-05,1.88919]
[1780508160149,84.76,66046.44,0.2,0.96835,3e-05,1.90476]
[1780508161164,84.73,66038.4,0.2,0.96813,3e-05,1.91512]
[1780508162169,84.7,66031.12,0.2,0.96795,3e-05,1.92413]
[1780508163176,84.7,66034.94,0.2,0.96807,3e-05,1.91822]
[1780508164183,84.7,66036.66,0.2,0.96812,3e-05,1.91555]
[1780508166197,84.7,66038.76,0.2,0.96819,3e-05,1.9123]
[1780508168211,84.7,66045.37,0.2,0.9684,3e-05,1.90216]
[1780508169218,84.7,66042.64,0.2,0.96831,3e-05,1.90645]
[1780508170225,84.7,66049.88,0.2,0.96854,3e-05,1.89541]
[1780508171247,84.7,66052.92,0.2,0.96863,3e-05,1.891]
[1780508172243,84.7,66055.53,0.2,0.96871,3e-05,1.88694]
[1780508174257,84.7,66057.57,0.2,0.96878,3e-05,1.88346]
[1780508175264,84.7,66061.1,0.2,0.96889,3e-05,1.87804]
[1780508177278,84.69,66063.0,0.2,0.96895,3e-05,1.87492]
[1780508177809,84.69,66063.0,0.2,0.96895,3e-05,1.87492]
[1780508177861,84.69,66063.0,0.2,0.96895,3e-05,1.87492]
[1780508177914,84.69,66063.0,0.2,0.96895,3e-05,1.87492]
[1780508178285,84.69,66063.58,0.2,0.96897,3e-05,1.87399]
[1780508181306,84.69,66059.26,0.2,0.96885,3e-05,1.88003]
[1780508183600,84.68,66058.58,0.2,0.96883,3e-05,1.88088]
[1780508183652,84.68,66058.58,0.2,0.96883,3e-05,1.88088]
[1780508183693,84.68,66058.58,0.2,0.96883,3e-05,1.88088]
[1780508183753,84.69,66058.97,0.2,0.96884,3e-05,1.88034]
[1780508185334,84.69,66057.21,0.2,0.96879,3e-05,1.8831]
[1780508187348,84.69,66051.19,0.2,0.96859,3e-05,1.89272]
[1780508188355,84.7,66045.08,0.2,0.9684,3e-05,1.90232]
[1780508190369,84.7,66037.82,0.2,0.96816,3e-05,1.91362]
[1780508191376,84.7,66037.0,0.2,0.96821,3e-05,1.91003]
[1780508195404,84.7,66039.39,0.2,0.96829,3e-05,1.90634]
[1780508196411,84.7,66046.47,0.2,0.96851,3e-05,1.89541]
[1780508197418,84.68,66051.62,0.2,0.96869,3e-05,1.88667]
[1780508199432,84.67,66053.74,0.2,0.96879,3e-05,1.88202]
[1780508200439,84.66,66055.97,0.2,0.96887,3e-05,1.87798]
[1780508202453,84.66,66051.03,0.2,0.96872,3e-05,1.88532]
[1780508204500,84.65,66050.21,0.2,0.96869,3e-05,1.8865]
[1780508204545,84.65,66050.21,0.2,0.96869,3e-05,1.8865]
[1780508204599,84.65,66050.21,0.2,0.96869,3e-05,1.8865]
[1780508204648,84.65,66051.02,0.2,0.96872,3e-05,1.88519]
[1780508205474,84.64,66046.77,0.2,0.9686,3e-05,1.89095]
[1780508210229,84.64,66046.22,0.2,0.96859,3e-05,1.89169]
[1780508210280,84.64,66046.22,0.2,0.96859,3e-05,1.89169]
[1780508210292,84.64,66046.22,0.2,0.96859,3e-05,1.89169]
[1780508210396,84.64,66046.22,0.2,0.96859,3e-05,1.89169]
[1780508210509,84.64,66045.26,0.2,0.96856,3e-05,1.89318]
[1780508211527,84.64,66039.28,0.2,0.96837,3e-05,1.90235]
[1780508212241,84.64,66039.28,0.2,0.96837,3e-05,1.90235]
[1780508212270,84.64,66039.28,0.2,0.96837,3e-05,1.90235]
[1780508212322,84.64,66039.28,0.2,0.96837,3e-05,1.90235]
[1780508212372,84.64,66039.28,0.2,0.96837,3e-05,1.90235]
[1780508212424,84.64,66039.28,0.2,0.96837,3e-05,1.90235]
[1780508213542,84.64,66033.07,0.2,0.96817,3e-05,1.91188]
[1780508215458,84.64,66031.69,0.2,0.96813,3e-05,1.91401]
[1780508215510,84.64,66031.69,0.2,0.96813,3e-05,1.91401]
[1780508215557,84.64,66031.69,0.2,0.96813,3e-05,1.91401]
[1780508215656,84.64,66031.58,0.2,0.96813,3e-05,1.91417]
[1780508216564,84.64,66025.78,0.2,0.96794,3e-05,1.92309]
[1780508217573,84.64,66016.1,0.2,0.96764,3e-05,1.93805]
[1780508218581,84.64,66000.68,0.2,0.96714,3e-05,1.96203]
[1780508219587,84.64,66000.46,0.2,0.96713,3e-05,1.96228]
[1780508220594,84.64,65998.73,0.2,0.96708,3e-05,1.9649]
[1780508222611,84.64,65992.79,0.2,0.96689,3e-05,1.97403]
[1780508224625,84.63,65995.78,0.2,0.96699,3e-05,1.96911]
[1780508225632,84.63,65989.33,0.2,0.96678,3e-05,1.97914]
[1780508226639,84.63,65982.1,0.2,0.96655,3e-05,1.99043]
[1780508228655,84.63,65986.77,0.2,0.96671,3e-05,1.98278]
[1780508229663,84.63,65988.46,0.2,0.96677,3e-05,1.97999]
[1780508232684,84.62,65996.0,0.2,0.96702,3e-05,1.96777]
[1780508233691,84.62,66004.01,0.2,0.96728,3e-05,1.95513]
[1780508234698,84.62,65998.03,0.2,0.96709,3e-05,1.9644]
[1780508235705,84.62,65993.1,0.2,0.96693,3e-05,1.97204]
[1780508236712,84.62,65999.5,0.2,0.96714,3e-05,1.96189]
[1780508240763,84.61,66000.71,0.2,0.96719,3e-05,1.95972]
[1780508240784,84.61,66000.71,0.2,0.96719,3e-05,1.95972]
[1780508240843,84.61,65996.33,0.2,0.96705,3e-05,1.96649]
[1780508241747,84.61,66003.22,0.2,0.96727,3e-05,1.95561]
[1780508242754,84.61,66008.02,0.2,0.96743,3e-05,1.94804]
[1780508243760,84.61,66010.4,0.2,0.96751,3e-05,1.94426]
[1780508244405,84.61,66010.4,0.2,0.96751,3e-05,1.94426]
[1780508244419,84.61,66010.4,0.2,0.96751,3e-05,1.94426]
[1780508244769,84.61,66009.59,0.2,0.96748,3e-05,1.94546]
[1780508245775,84.61,66017.98,0.2,0.96775,3e-05,1.93237]
[1780508246773,84.61,66017.98,0.2,0.96775,3e-05,1.93237]
[1780508246782,84.61,66014.44,0.2,0.96764,3e-05,1.93782]
[1780508251346,84.6,66014.77,0.2,0.96765,3e-05,1.9371]
[1780508251398,84.6,66014.77,0.2,0.96765,3e-05,1.9371]
[1780508251504,84.6,66014.77,0.2,0.96765,3e-05,1.9371]
[1780508251817,84.6,66016.27,0.2,0.96778,3e-05,1.92985]
[1780508252824,84.6,66018.52,0.2,0.96785,3e-05,1.92633]
[1780508253831,84.6,66013.94,0.2,0.96771,3e-05,1.93339]
[1780508254841,84.6,66019.86,0.2,0.9679,3e-05,1.92418]
[1780508255436,84.6,66019.86,0.2,0.9679,3e-05,1.92418]
[1780508255488,84.6,66019.86,0.2,0.9679,3e-05,1.92418]
[1780508255543,84.6,66019.86,0.2,0.9679,3e-05,1.92418]
[1780508255845,84.6,66024.07,0.2,0.96803,3e-05,1.91766]
[1780508256852,84.6,66026.46,0.2,0.96811,3e-05,1.91385]
[1780508258865,84.6,66030.41,0.2,0.96824,3e-05,1.90753]
[1780508260678,84.6,66030.41,0.2,0.96824,3e-05,1.90753]
[1780508260730,84.6,66030.41,0.2,0.96824,3e-05,1.90753]
[1780508260754,84.6,66030.41,0.2,0.96824,3e-05,1.90753]
[1780508260800,84.6,66030.41,0.2,0.96824,3e-05,1.90753]
[1780508266622,84.59,66031.15,0.2,0.96827,3e-05,1.90573]
[1780508266705,84.59,66031.15,0.2,0.96827,3e-05,1.90573]
[1780508266725,84.59,66031.15,0.2,0.96827,3e-05,1.90573]
[1780508266821,84.58,66026.3,0.2,0.96813,3e-05,1.91296]
[1780508266923,84.58,66028.59,0.2,0.9682,3e-05,1.90944]
[1780508267930,84.58,66030.26,0.2,0.96825,3e-05,1.90676]
[1780508271475,84.58,66029.48,0.2,0.96823,3e-05,1.90774]
[1780508271524,84.58,66029.48,0.2,0.96823,3e-05,1.90774]
[1780508271579,84.58,66029.48,0.2,0.96823,3e-05,1.90774]
[1780508271631,84.58,66029.48,0.2,0.96823,3e-05,1.90774]
[1780508271680,84.58,66027.77,0.2,0.96818,3e-05,1.91036]
[1780508274979,84.58,66032.38,0.2,0.96833,3e-05,1.90314]
[1780508276356,84.58,66032.38,0.2,0.96833,3e-05,1.90314]
[1780508276379,84.58,66032.38,0.2,0.96833,3e-05,1.90314]
[1780508276424,84.58,66031.25,0.2,0.96829,3e-05,1.90475]
[1780508277424,84.58,66031.25,0.2,0.96829,3e-05,1.90475]
[1780508279936,84.57,66030.17,0.2,0.96826,3e-05,1.90615]
[1780508279952,84.57,66030.17,0.2,0.96826,3e-05,1.90615]
[1780508279991,84.57,66030.17,0.2,0.96826,3e-05,1.90615]
[1780508281027,84.57,66021.48,0.2,0.968,3e-05,1.91927]
[1780508282034,84.57,66015.86,0.2,0.96782,3e-05,1.92794]
[1780508282977,84.57,66015.86,0.2,0.96782,3e-05,1.92794]
[1780508283021,84.57,66015.86,0.2,0.96782,3e-05,1.92794]
[1780508283079,84.57,66015.86,0.2,0.96782,3e-05,1.92794]
[1780508283082,84.57,66016.51,0.2,0.96784,3e-05,1.92691]
[1780508285136,84.57,66016.43,0.2,0.96784,3e-05,1.92689]
[1780508285188,84.57,66016.43,0.2,0.96784,3e-05,1.92689]
[1780508285231,84.57,66016.43,0.2,0.96784,3e-05,1.92689]
[1780508285283,84.57,66016.43,0.2,0.96784,3e-05,1.92689]
[1780508286062,84.56,66024.02,0.2,0.96809,3e-05,1.91488]
[1780508287722,84.56,66024.02,0.2,0.96809,3e-05,1.91488]
[1780508287778,84.56,66024.02,0.2,0.96809,3e-05,1.91488]
[1780508287829,84.56,66024.02,0.2,0.96809,3e-05,1.91488]
[1780508287807,84.56,66029.66,0.2,0.96827,3e-05,1.9059]
[1780508288076,84.56,66034.57,0.2,0.96842,3e-05,1.89837]
[1780508289083,84.56,66036.08,0.2,0.96847,3e-05,1.89593]
[1780508290480,84.56,66036.08,0.2,0.96847,3e-05,1.89593]
[1780508290532,84.56,66036.08,0.2,0.96847,3e-05,1.89593]
[1780508290571,84.56,66036.08,0.2,0.96847,3e-05,1.89593]
[1780508290623,84.56,66036.08,0.2,0.96847,3e-05,1.89593]
[1780508291097,84.56,66033.08,0.2,0.96838,3e-05,1.9003]
[1780508292104,84.55,66031.66,0.2,0.96834,3e-05,1.90236]
[1780508292953,84.55,66031.66,0.2,0.96834,3e-05,1.90236]
[1780508292977,84.55,66031.66,0.2,0.96834,3e-05,1.90236]
[1780508293436,84.55,66031.66,0.2,0.96834,3e-05,1.90236]
[1780508293537,84.55,66030.7,0.2,0.96832,3e-05,1.9036]
[1780508294117,84.55,66032.81,0.2,0.96838,3e-05,1.90036]
[1780508295125,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296255,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296359,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296464,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296488,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296618,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296648,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296727,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296808,84.55,66026.43,0.2,0.96818,3e-05,1.91003]
[1780508296823,84.55,66031.41,0.2,0.96834,3e-05,1.90226]
[1780508297139,84.55,66029.47,0.2,0.96828,3e-05,1.90524]
[1780508298146,84.55,66028.39,0.2,0.96825,3e-05,1.90677]
[1780508299153,84.54,66031.3,0.2,0.96835,3e-05,1.90218]
[1780508300270,84.54,66031.3,0.2,0.96835,3e-05,1.90218]
[1780508300292,84.54,66031.3,0.2,0.96835,3e-05,1.90218]
[1780508300368,84.54,66030.42,0.2,0.96832,3e-05,1.9034]
[1780508300987,84.54,66030.42,0.2,0.96832,3e-05,1.9034]
[1780508301272,84.54,66030.42,0.2,0.96832,3e-05,1.9034]
[1780508301275,84.54,66030.42,0.2,0.96832,3e-05,1.9034]
[1780508301371,84.54,66030.42,0.2,0.96832,3e-05,1.9034]
[1780508301423,84.54,66030.42,0.2,0.96832,3e-05,1.9034]
[1780508301524,84.54,66026.88,0.2,0.96821,3e-05,1.90872]
[1780508302192,84.54,66031.63,0.2,0.96836,3e-05,1.90143]
[1780508303919,84.54,66031.63,0.2,0.96836,3e-05,1.90143]
[1780508303199,84.54,66035.51,0.2,0.96849,3e-05,1.89536]
[1780508303934,84.54,66035.51,0.2,0.96849,3e-05,1.89536]
[1780508304206,84.54,66036.26,0.2,0.96851,3e-05,1.89409]
[1780508305646,84.54,66036.26,0.2,0.96851,3e-05,1.89409]
[1780508305856,84.54,66036.26,0.2,0.96851,3e-05,1.89409]
[1780508305903,84.54,66036.26,0.2,0.96851,3e-05,1.89409]
[1780508305906,84.54,66036.26,0.2,0.96851,3e-05,1.89409]
[1780508306219,84.53,66033.67,0.2,0.96843,3e-05,1.89783]
[1780508307853,84.53,66033.67,0.2,0.96843,3e-05,1.89783]
[1780508307856,84.53,66033.67,0.2,0.96843,3e-05,1.89783]
[1780508307907,84.53,66033.67,0.2,0.96843,3e-05,1.89783]
[1780508307227,84.53,66032.37,0.2,0.9684,3e-05,1.89972]
[1780508308234,84.53,66034.0,0.2,0.96845,3e-05,1.89711]
[1780508312528,84.53,66034.34,0.2,0.96854,3e-05,1.89139]
[1780508312576,84.53,66034.34,0.2,0.96854,3e-05,1.89139]
[1780508312604,84.53,66034.34,0.2,0.96854,3e-05,1.89139]
[1780508312656,84.53,66034.34,0.2,0.96854,3e-05,1.89139]
[1780508312891,84.53,66034.34,0.2,0.96854,3e-05,1.89139]
[1780508312677,84.52,66031.58,0.2,0.96846,3e-05,1.89535]
[1780508312943,84.52,66031.58,0.2,0.96846,3e-05,1.89535]
[1780508312992,84.52,66031.58,0.2,0.96846,3e-05,1.89535]
[1780508313269,84.52,66031.46,0.2,0.96846,3e-05,1.8954]
[1780508314276,84.52,66032.69,0.2,0.9685,3e-05,1.89352]
[1780508315283,84.52,66033.75,0.2,0.96853,3e-05,1.89176]
[1780508317297,84.51,66034.59,0.2,0.96857,3e-05,1.8901]
[1780508320656,84.51,66034.02,0.2,0.96856,3e-05,1.89072]
[1780508320704,84.51,66034.02,0.2,0.96856,3e-05,1.89072]
[1780508320742,84.51,66034.02,0.2,0.96856,3e-05,1.89072]
[1780508320793,84.51,66034.02,0.2,0.96856,3e-05,1.89072]
[1780508320805,84.51,66032.62,0.2,0.96851,3e-05,1.89273]
[1780508323339,84.5,66033.66,0.2,0.96855,3e-05,1.89076]
[1780508327240,84.5,66033.06,0.2,0.96854,3e-05,1.89129]
[1780508327291,84.5,66033.06,0.2,0.96854,3e-05,1.89129]
[1780508327341,84.5,66033.06,0.2,0.96854,3e-05,1.89129]
[1780508327393,84.5,66033.06,0.2,0.96854,3e-05,1.89129]
[1780508328374,84.5,66039.89,0.2,0.96876,3e-05,1.88062]
[1780508331395,84.49,66038.81,0.2,0.96874,3e-05,1.88187]
[1780508334416,84.49,66032.06,0.2,0.96853,3e-05,1.89179]
[1780508335392,84.49,66032.06,0.2,0.96853,3e-05,1.89179]
[1780508335424,84.49,66032.06,0.2,0.96853,3e-05,1.89179]
[1780508335447,84.49,66032.06,0.2,0.96853,3e-05,1.89179]
[1780508335493,84.48,66029.49,0.2,0.96845,3e-05,1.8956]
[1780508336430,84.48,66027.73,0.2,0.9684,3e-05,1.89816]
[1780508337441,84.48,66024.55,0.2,0.9683,3e-05,1.90306]
[1780508339451,84.48,66023.34,0.2,0.96826,3e-05,1.90494]
[1780508341467,84.48,66013.53,0.2,0.96795,3e-05,1.91994]
[1780508342474,84.48,66015.56,0.2,0.96802,3e-05,1.91665]
[1780508343481,84.48,66022.93,0.2,0.96826,3e-05,1.90515]
[1780508344815,84.48,66026.28,0.2,0.96837,3e-05,1.89987]
[1780508345311,84.48,66026.28,0.2,0.96837,3e-05,1.89987]
[1780508345353,84.48,66026.28,0.2,0.96837,3e-05,1.89987]
[1780508345588,84.48,66026.28,0.2,0.96837,3e-05,1.89987]
[1780508345629,84.48,66026.28,0.2,0.96837,3e-05,1.89987]
[1780508345702,84.47,66027.69,0.2,0.96841,3e-05,1.89759]
[1780508346502,84.47,66034.44,0.2,0.96863,3e-05,1.88713]
[1780508347509,84.47,66036.21,0.2,0.96869,3e-05,1.88428]
[1780508348515,84.47,66039.91,0.2,0.9688,3e-05,1.87851]
[1780508349194,84.47,66039.91,0.2,0.9688,3e-05,1.87851]
[1780508349242,84.47,66039.91,0.2,0.9688,3e-05,1.87851]
[1780508349247,84.47,66039.91,0.2,0.9688,3e-05,1.87851]
[1780508351537,84.46,66034.16,0.2,0.96863,3e-05,1.88691]
[1780508352980,84.46,66034.16,0.2,0.96863,3e-05,1.88691]
[1780508352543,84.46,66038.19,0.2,0.96876,3e-05,1.88062]
[1780508353032,84.46,66038.19,0.2,0.96876,3e-05,1.88062]
[1780508353036,84.46,66038.19,0.2,0.96876,3e-05,1.88062]
[1780508353141,84.46,66038.19,0.2,0.96876,3e-05,1.88062]
[1780508353383,84.46,66038.19,0.2,0.96876,3e-05,1.88062]
[1780508353551,84.46,66039.32,0.2,0.9688,3e-05,1.87877]
[1780508354705,84.46,66041.8,0.2,0.96888,3e-05,1.87487]
[1780508355699,84.46,66049.27,0.2,0.96911,3e-05,1.86339]
[1780508356571,84.46,66049.52,0.2,0.96912,3e-05,1.86289]
[1780508357579,84.45,66052.12,0.2,0.96921,3e-05,1.85886]
[1780508358565,84.45,66052.12,0.2,0.96921,3e-05,1.85886]
[1780508358606,84.45,66052.12,0.2,0.96921,3e-05,1.85886]
[1780508358712,84.45,66052.12,0.2,0.96921,3e-05,1.85886]
[1780508358956,84.45,66052.12,0.2,0.96921,3e-05,1.85886]
[1780508359593,84.45,66054.72,0.2,0.96929,3e-05,1.8547]
[1780508360600,84.45,66059.24,0.2,0.96943,3e-05,1.84778]
[1780508361607,84.43,66062.45,0.2,0.96955,3e-05,1.84173]
[1780508364835,84.4,66061.95,0.2,0.96958,3e-05,1.84026]
[1780508364840,84.4,66061.95,0.2,0.96958,3e-05,1.84026]
[1780508364929,84.4,66061.95,0.2,0.96958,3e-05,1.84026]
[1780508365190,84.39,66061.98,0.2,0.9696,3e-05,1.83914]
[1780508365635,84.38,66065.07,0.2,0.96972,3e-05,1.83345]
[1780508366645,84.36,66071.43,0.2,0.96993,3e-05,1.82299]
[1780508367652,84.35,66070.26,0.2,0.96991,3e-05,1.82396]
[1780508370673,84.32,66083.72,0.2,0.97036,3e-05,1.80162]
[1780508371680,84.32,66088.62,0.2,0.97058,3e-05,1.78965]
[1780508376715,84.32,66090.37,0.2,0.97064,3e-05,1.78697]
[1780508377750,84.32,66090.37,0.2,0.97064,3e-05,1.78697]
[1780508377769,84.32,66090.37,0.2,0.97064,3e-05,1.78697]
[1780508377802,84.32,66090.37,0.2,0.97064,3e-05,1.78697]
[1780508377903,84.32,66089.13,0.2,0.9706,3e-05,1.78878]
[1780508378730,84.32,66087.67,0.2,0.97056,3e-05,1.79091]
[1780508379737,84.32,66089.79,0.2,0.97062,3e-05,1.78777]
[1780508380746,84.32,66094.7,0.2,0.97077,3e-05,1.78053]
[1780508381965,84.32,66094.7,0.2,0.97077,3e-05,1.78053]
[1780508382017,84.32,66094.7,0.2,0.97077,3e-05,1.78053]
[1780508382123,84.32,66094.26,0.2,0.97075,3e-05,1.78117]
[1780508382331,84.32,66094.26,0.2,0.97075,3e-05,1.78117]
[1780508382760,84.32,66093.11,0.2,0.97072,3e-05,1.78286]
[1780508383768,84.32,66091.14,0.2,0.97066,3e-05,1.78574]
[1780508384775,84.32,66090.41,0.2,0.97064,3e-05,1.7868]
[1780508385782,84.32,66092.22,0.2,0.97069,3e-05,1.78412]
[1780508386789,84.32,66093.46,0.2,0.97073,3e-05,1.78229]
[1780508387096,84.32,66093.46,0.2,0.97073,3e-05,1.78229]
[1780508387148,84.32,66093.46,0.2,0.97073,3e-05,1.78229]
[1780508387253,84.32,66093.46,0.2,0.97073,3e-05,1.78229]
[1780508387497,84.32,66093.46,0.2,0.97073,3e-05,1.78229]
[1780508387795,84.32,66094.29,0.2,0.97075,3e-05,1.78106]
[1780508390817,84.32,66092.43,0.2,0.9707,3e-05,1.78377]
[1780508392953,84.32,66092.09,0.2,0.97069,3e-05,1.78426]
[1780508393007,84.32,66092.09,0.2,0.97069,3e-05,1.78426]
[1780508393052,84.32,66093.63,0.2,0.97074,3e-05,1.78199]
[1780508393354,84.32,66093.63,0.2,0.97074,3e-05,1.78199]
[1780508393838,84.32,66091.3,0.2,0.97067,3e-05,1.7854]
[1780508396860,84.32,66092.75,0.2,0.97071,3e-05,1.78323]
[1780508397840,84.32,66092.75,0.2,0.97071,3e-05,1.78323]
[1780508397867,84.32,66091.13,0.2,0.97066,3e-05,1.7856]
[1780508398880,84.32,66080.99,0.2,0.97036,3e-05,1.80055]
[1780508399885,84.32,66078.43,0.2,0.97029,3e-05,1.8043]
[1780508400898,84.32,66075.45,0.2,0.9702,3e-05,1.80872]
[1780508401904,84.31,66063.05,0.2,0.96982,3e-05,1.82715]
[1780508402911,84.31,66062.25,0.2,0.96981,3e-05,1.82781]
[1780508403918,84.3,66062.86,0.2,0.96984,3e-05,1.82607]
[1780508406939,84.26,66066.93,0.2,0.97002,3e-05,1.81757]
[1780508407945,84.25,66064.54,0.2,0.96996,3e-05,1.82038]
[1780508408953,84.25,66063.67,0.2,0.96994,3e-05,1.82127]
[1780508410966,84.24,66069.16,0.2,0.97013,3e-05,1.81213]
[1780508411973,84.23,66066.25,0.2,0.97005,3e-05,1.81576]
[1780508412981,84.22,66071.09,0.2,0.97021,3e-05,1.808]
[1780508413988,84.21,66072.71,0.2,0.97027,3e-05,1.80498]
[1780508414995,84.2,66073.64,0.2,0.97031,3e-05,1.80311]
[1780508416006,84.2,66076.55,0.2,0.9704,3e-05,1.79836]
[1780508417009,84.19,66079.17,0.2,0.97049,3e-05,1.79408]
[1780508421037,84.18,66075.69,0.2,0.9704,3e-05,1.79838]
[1780508421562,84.18,66075.69,0.2,0.9704,3e-05,1.79838]
[1780508421615,84.18,66075.69,0.2,0.9704,3e-05,1.79838]
[1780508422044,84.18,66077.28,0.2,0.97045,3e-05,1.796]
[1780508423051,84.18,66075.16,0.2,0.97039,3e-05,1.7991]
[1780508425065,84.18,66077.69,0.2,0.97046,3e-05,1.79529]
[1780508426072,84.18,66082.54,0.2,0.97061,3e-05,1.78809]
[1780508427079,84.18,66083.56,0.2,0.97064,3e-05,1.78654]
[1780508431107,84.18,66085.14,0.2,0.97076,3e-05,1.77949]
[1780508433121,84.18,66086.99,0.2,0.97082,3e-05,1.77677]
[1780508436142,84.18,66090.03,0.2,0.9709,3e-05,1.77232]
[1780508438156,84.18,66094.43,0.2,0.97103,3e-05,1.7659]
[1780508440316,84.18,66090.15,0.2,0.97091,3e-05,1.77221]
[1780508445205,84.18,66092.99,0.2,0.97099,3e-05,1.7681]
[1780508450240,84.18,66090.59,0.2,0.97092,3e-05,1.77169]
[1780508452254,84.18,66093.76,0.2,0.97101,3e-05,1.76707]
[1780508454268,84.18,66091.35,0.2,0.97094,3e-05,1.77063]
[1780508455275,84.18,66088.39,0.2,0.97085,3e-05,1.77499]
[1780508456282,84.18,66086.72,0.2,0.9708,3e-05,1.77744]
[1780508457289,84.18,66082.33,0.2,0.97067,3e-05,1.7839]
[1780508459303,84.18,66083.94,0.2,0.97072,3e-05,1.78151]
[1780508460310,84.18,66086.22,0.2,0.97079,3e-05,1.77815]
[1780508461317,84.18,66081.74,0.2,0.97065,3e-05,1.78474]
[1780508462324,84.18,66074.86,0.2,0.97045,3e-05,1.79478]
[1780508463331,84.18,66067.97,0.2,0.97025,3e-05,1.80494]
[1780508465345,84.18,66063.86,0.2,0.97012,3e-05,1.81101]
[1780508466352,84.18,66050.52,0.2,0.96972,3e-05,1.83085]
[1780508467359,84.18,66051.56,0.2,0.96975,3e-05,1.82925]
[1780508470380,84.17,66057.31,0.2,0.96993,3e-05,1.82052]
[1780508471567,84.17,66057.31,0.2,0.96993,3e-05,1.82052]
[1780508471584,84.17,66060.69,0.2,0.97003,3e-05,1.81544]
[1780508472394,84.17,66068.61,0.2,0.97027,3e-05,1.80362]
[1780508473401,84.17,66071.9,0.2,0.97037,3e-05,1.79869]
[1780508474408,84.17,66073.53,0.2,0.97043,3e-05,1.79593]
[1780508478436,84.17,66054.03,0.2,0.96984,3e-05,1.82476]
[1780508479443,84.17,66050.63,0.2,0.96974,3e-05,1.8298]
[1780508480450,84.17,66052.96,0.2,0.96981,3e-05,1.82629]
[1780508484478,84.16,66056.08,0.2,0.96991,3e-05,1.8215]
[1780508485485,84.16,66059.0,0.2,0.97,3e-05,1.81711]
[1780508487511,84.16,66050.07,0.2,0.96973,3e-05,1.83044]
[1780508488516,84.16,66035.95,0.2,0.9693,3e-05,1.85169]
[1780508489523,84.16,66045.56,0.2,0.96959,3e-05,1.83713]
[1780508491137,84.16,66043.88,0.2,0.96962,3e-05,1.83484]
[1780508493551,84.16,66040.06,0.2,0.9695,3e-05,1.84053]
[1780508494558,84.16,66037.91,0.2,0.96944,3e-05,1.84374]
[1780508495565,84.16,66039.53,0.2,0.96949,3e-05,1.84126]
[1780508498587,84.16,66042.07,0.2,0.96957,3e-05,1.83732]
[1780508500191,84.16,66042.07,0.2,0.96957,3e-05,1.83732]
[1780508500256,84.16,66042.97,0.2,0.96959,3e-05,1.83594]
[1780508500601,84.16,66043.14,0.2,0.9696,3e-05,1.83565]
[1780508501608,84.16,66046.95,0.2,0.96972,3e-05,1.8299]
[1780508502615,84.16,66049.92,0.2,0.96981,3e-05,1.8254]
[1780508503622,84.16,66052.01,0.2,0.96987,3e-05,1.82224]
[1780508504629,84.15,66050.21,0.2,0.96982,3e-05,1.82491]
[1780508508658,84.15,66055.4,0.2,0.96998,3e-05,1.81706]
[1780508512687,84.15,66057.61,0.2,0.97005,3e-05,1.81365]
[1780508513694,84.15,66062.14,0.2,0.97018,3e-05,1.80689]
[1780508514701,84.15,66066.55,0.2,0.97032,3e-05,1.80031]
[1780508518729,84.15,66063.53,0.2,0.97023,3e-05,1.80478]
[1780508522757,84.15,66072.41,0.2,0.97049,3e-05,1.79162]
[1780508523764,84.15,66075.24,0.2,0.97058,3e-05,1.78746]
[1780508526785,84.16,66077.14,0.2,0.97062,3e-05,1.78532]
[1780508529982,84.17,66078.02,0.2,0.97063,3e-05,1.78472]
[1780508530083,84.17,66080.59,0.2,0.97071,3e-05,1.78108]
[1780508532827,84.17,66075.85,0.2,0.97056,3e-05,1.78815]
[1780508533835,84.18,66072.95,0.2,0.97047,3e-05,1.79275]
[1780508535516,84.18,66073.42,0.2,0.97048,3e-05,1.79208]
[1780508535568,84.18,66073.42,0.2,0.97048,3e-05,1.79208]
[1780508535849,84.18,66074.01,0.2,0.9705,3e-05,1.79146]
[1780508540882,84.2,66074.62,0.2,0.97049,3e-05,1.79159]
[1780508540934,84.2,66074.62,0.2,0.97049,3e-05,1.79159]
[1780508541035,84.2,66074.68,0.2,0.97049,3e-05,1.79176]
[1780508541891,84.2,66076.66,0.2,0.97055,3e-05,1.78909]
[1780508542898,84.21,66074.62,0.2,0.97048,3e-05,1.7924]
[1780508546926,84.22,66072.05,0.2,0.97038,3e-05,1.7974]
[1780508547933,84.22,66065.47,0.2,0.97018,3e-05,1.80717]
[1780508549231,84.22,66063.61,0.2,0.97012,3e-05,1.80998]
[1780508554273,84.22,66067.58,0.2,0.97031,3e-05,1.79942]
[1780508554322,84.22,66066.11,0.2,0.97027,3e-05,1.80164]
[1780508554983,84.22,66065.39,0.2,0.97025,3e-05,1.80273]
[1780508555923,84.22,66065.39,0.2,0.97025,3e-05,1.80273]
[1780508558004,84.23,66073.78,0.2,0.9705,3e-05,1.7904]
[1780508559106,84.23,66073.78,0.2,0.9705,3e-05,1.7904]
[1780508559168,84.23,66073.78,0.2,0.9705,3e-05,1.7904]
[1780508559257,84.23,66077.26,0.2,0.9706,3e-05,1.78535]
[1780508565058,84.24,66080.55,0.2,0.97067,3e-05,1.78178]
[1780508567009,84.24,66081.92,0.2,0.97071,3e-05,1.7798]
[1780508567230,84.24,66085.29,0.2,0.97081,3e-05,1.77489]
[1780508568079,84.25,66088.03,0.2,0.97089,3e-05,1.77092]
[1780508569087,84.25,66083.96,0.2,0.97077,3e-05,1.77694]
[1780508571683,84.25,66083.62,0.2,0.97076,3e-05,1.77754]
[1780508571759,84.25,66083.62,0.2,0.97076,3e-05,1.77754]
[1780508572108,84.25,66081.85,0.2,0.9707,3e-05,1.78019]
[1780508574122,84.25,66075.14,0.2,0.9705,3e-05,1.79017]
[1780508577143,84.26,66073.73,0.2,0.97045,3e-05,1.79272]
[1780508582178,84.26,66068.42,0.2,0.97029,3e-05,1.80079]
[1780508584192,84.26,66066.73,0.2,0.97023,3e-05,1.80353]
[1780508587214,84.27,66054.07,0.2,0.96984,3e-05,1.82267]
[1780508588220,84.27,66047.94,0.2,0.96965,3e-05,1.83203]
[1780508589234,84.27,66054.18,0.2,0.96984,3e-05,1.82283]
[1780508590236,84.27,66057.74,0.2,0.96995,3e-05,1.81764]
[1780508591303,84.27,66057.74,0.2,0.96995,3e-05,1.81764]
[1780508592251,84.28,66054.54,0.2,0.96984,3e-05,1.82272]
[1780508595197,84.28,66055.87,0.2,0.96988,3e-05,1.82104]
[1780508595249,84.28,66055.87,0.2,0.96988,3e-05,1.82104]
[1780508595274,84.28,66057.2,0.2,0.96992,3e-05,1.81907]
[1780508596281,84.28,66055.69,0.2,0.96987,3e-05,1.82134]
[1780508599302,84.29,66053.06,0.2,0.96978,3e-05,1.82571]
[1780508600310,84.29,66060.04,0.2,0.96999,3e-05,1.81529]
[1780508601316,84.29,66063.45,0.2,0.9701,3e-05,1.81024]
[1780508603334,84.29,66067.98,0.2,0.97023,3e-05,1.80355]
[1780508604338,84.29,66065.94,0.2,0.97017,3e-05,1.8066]
[1780508606016,84.29,66064.17,0.2,0.97012,3e-05,1.80925]
[1780508606352,84.29,66066.97,0.2,0.9702,3e-05,1.8051]
[1780508607366,84.29,66074.03,0.2,0.97041,3e-05,1.79466]
[1780508608373,84.29,66076.61,0.2,0.97049,3e-05,1.79089]
[1780508611393,84.29,66077.49,0.2,0.97058,3e-05,1.78502]
[1780508612401,84.29,66075.54,0.2,0.97053,3e-05,1.78794]
[1780508613408,84.29,66073.95,0.2,0.97048,3e-05,1.79036]
[1780508614692,84.29,66073.95,0.2,0.97048,3e-05,1.79036]
[1780508618344,84.29,66075.28,0.2,0.97051,3e-05,1.78856]
[1780508618500,84.29,66076.29,0.2,0.97054,3e-05,1.78712]
[1780508618702,84.29,66076.29,0.2,0.97054,3e-05,1.78712]
[1780508618779,84.3,66070.7,0.2,0.97037,3e-05,1.79545]
[1780508619451,84.3,66068.43,0.2,0.9703,3e-05,1.799]
[1780508623486,84.31,66066.54,0.2,0.97023,3e-05,1.80254]
[1780508624491,84.31,66063.72,0.2,0.97014,3e-05,1.8069]
[1780508625498,84.31,66059.46,0.2,0.97001,3e-05,1.81341]
[1780508626505,84.31,66062.59,0.2,0.9701,3e-05,1.80891]
[1780508630200,84.32,66062.9,0.2,0.9701,3e-05,1.80879]
[1780508630207,84.32,66062.9,0.2,0.9701,3e-05,1.80879]
[1780508630304,84.32,66062.44,0.2,0.97008,3e-05,1.80981]
[1780508633554,84.33,66060.04,0.2,0.97,3e-05,1.81388]
[1780508634589,84.33,66060.04,0.2,0.97,3e-05,1.81388]
[1780508635262,84.33,66058.57,0.2,0.96995,3e-05,1.81623]
[1780508636587,84.34,66049.31,0.2,0.96967,3e-05,1.83028]
[1780508637588,84.34,66030.45,0.2,0.96908,3e-05,1.85893]
[1780508638595,84.34,66030.48,0.2,0.96908,3e-05,1.85897]
[1780508640610,84.34,66018.26,0.2,0.9687,3e-05,1.87773]
[1780508641617,84.34,66019.32,0.2,0.96873,3e-05,1.87616]
[1780508643631,84.34,66024.38,0.2,0.96889,3e-05,1.86856]
[1780508644640,84.34,66027.64,0.2,0.96899,3e-05,1.86367]
[1780508645647,84.35,66025.39,0.2,0.96891,3e-05,1.86716]
[1780508646654,84.35,66019.85,0.2,0.96874,3e-05,1.87567]
[1780508647661,84.35,66011.2,0.2,0.96847,3e-05,1.88896]
[1780508648668,84.35,66013.93,0.2,0.96855,3e-05,1.88481]
[1780508650682,84.35,66011.24,0.2,0.96847,3e-05,1.88901]
[1780508652698,84.35,66015.94,0.2,0.96861,3e-05,1.88188]
[1780508653705,84.35,66018.61,0.2,0.9687,3e-05,1.87784]
[1780508654713,84.35,66032.27,0.2,0.96912,3e-05,1.85711]
[1780508655719,84.35,66030.56,0.2,0.96907,3e-05,1.85979]
[1780508657098,84.35,66030.56,0.2,0.96907,3e-05,1.85979]
[1780508657150,84.35,66030.56,0.2,0.96907,3e-05,1.85979]
[1780508657200,84.35,66031.49,0.2,0.96909,3e-05,1.85846]
[1780508660754,84.36,66029.98,0.2,0.96904,3e-05,1.86109]
[1780508662257,84.36,66029.98,0.2,0.96904,3e-05,1.86109]
[1780508662310,84.36,66029.98,0.2,0.96904,3e-05,1.86109]
[1780508662359,84.36,66029.55,0.2,0.96902,3e-05,1.8619]
[1780508665370,84.36,66030.49,0.2,0.96905,3e-05,1.86055]
[1780508665419,84.36,66030.42,0.2,0.96905,3e-05,1.86082]
[1780508669247,84.36,66030.79,0.2,0.96905,3e-05,1.86041]
[1780508669253,84.37,66027.13,0.2,0.96894,3e-05,1.86605]
[1780508669817,84.37,66028.66,0.2,0.96898,3e-05,1.8638]
[1780508670824,84.37,66032.93,0.2,0.96912,3e-05,1.8574]
[1780508672173,84.37,66032.93,0.2,0.96912,3e-05,1.8574]
[1780508672225,84.37,66032.93,0.2,0.96912,3e-05,1.8574]
[1780508672275,84.37,66035.5,0.2,0.96927,3e-05,1.8488]
[1780508672838,84.37,66031.73,0.2,0.96915,3e-05,1.85459]
[1780508673848,84.37,66028.58,0.2,0.96905,3e-05,1.85945]
[1780508678883,84.38,66029.35,0.2,0.96907,3e-05,1.85868]
[1780508681359,84.38,66032.5,0.2,0.96916,3e-05,1.85417]
[1780508685932,84.38,66034.49,0.2,0.96921,3e-05,1.85152]
[1780508686729,84.38,66034.49,0.2,0.96921,3e-05,1.85152]
[1780508686781,84.38,66034.49,0.2,0.96921,3e-05,1.85152]
[1780508686939,84.39,66037.78,0.2,0.96931,3e-05,1.84665]
[1780508689960,84.39,66035.26,0.2,0.96923,3e-05,1.85076]
[1780508691275,84.39,66035.26,0.2,0.96923,3e-05,1.85076]
[1780508691356,84.39,66035.26,0.2,0.96923,3e-05,1.85076]
[1780508691376,84.39,66032.7,0.2,0.96915,3e-05,1.85482]
[1780508696004,84.4,66030.66,0.2,0.96907,3e-05,1.85826]
[1780508697011,84.4,66028.23,0.2,0.969,3e-05,1.86203]
[1780508698017,84.4,66019.49,0.2,0.96872,3e-05,1.87541]
[1780508699024,84.4,66019.22,0.2,0.96871,3e-05,1.87588]
[1780508700035,84.4,66023.45,0.2,0.96884,3e-05,1.86948]
[1780508701038,84.4,66025.29,0.2,0.9689,3e-05,1.86675]
[1780508704059,84.4,66023.86,0.2,0.96885,3e-05,1.86912]
[1780508706377,84.41,66023.82,0.2,0.96885,3e-05,1.86925]
[1780508706073,84.41,66021.31,0.2,0.96877,3e-05,1.87314]
[1780508707080,84.41,66026.89,0.2,0.96894,3e-05,1.8647]
[1780508709093,84.41,66023.7,0.2,0.96883,3e-05,1.87]
[1780508714129,84.42,66019.95,0.2,0.96871,3e-05,1.87603]
[1780508715136,84.42,66017.61,0.2,0.96864,3e-05,1.87965]
[1780508718157,84.42,66012.29,0.2,0.96847,3e-05,1.88793]
[1780508719164,84.42,65999.81,0.2,0.96807,3e-05,1.90716]
[1780508720171,84.42,65993.86,0.2,0.96787,3e-05,1.91665]
[1780508721178,84.42,66000.11,0.2,0.96807,3e-05,1.90697]
[1780508722186,84.42,66004.82,0.2,0.96822,3e-05,1.89971]
[1780508727227,84.44,66006.67,0.2,0.96825,3e-05,1.8984]
[1780508730249,84.46,66003.57,0.2,0.96813,3e-05,1.9041]
[1780508731256,84.46,66001.7,0.2,0.96814,3e-05,1.90242]
[1780508734277,84.47,66005.61,0.2,0.96825,3e-05,1.89731]
[1780508736291,84.48,66001.16,0.2,0.9681,3e-05,1.90477]
[1780508737299,84.48,65996.77,0.2,0.96795,3e-05,1.91186]
[1780508738305,84.49,65994.41,0.2,0.96787,3e-05,1.91581]
[1780508739312,84.49,65990.84,0.2,0.96775,3e-05,1.92163]
[1780508740319,84.5,65989.25,0.2,0.96769,3e-05,1.92438]
[1780508742333,84.5,65990.78,0.2,0.96773,3e-05,1.92254]
[1780508745355,84.51,65985.47,0.2,0.96754,3e-05,1.9316]
[1780508746362,84.52,65981.64,0.2,0.96741,3e-05,1.93784]
[1780508748377,84.52,65981.62,0.2,0.9674,3e-05,1.93837]
[1780508749383,84.53,65984.55,0.2,0.96749,3e-05,1.93404]
[1780508750391,84.53,65987.33,0.2,0.96758,3e-05,1.92995]
[1780508751398,84.53,65991.21,0.2,0.9677,3e-05,1.92417]
[1780508754420,84.55,65987.79,0.2,0.96756,3e-05,1.93053]
[1780508755427,84.55,65986.06,0.2,0.9675,3e-05,1.93348]
[1780508758448,84.56,65983.93,0.2,0.96742,3e-05,1.93755]
[1780508759455,84.59,65974.66,0.2,0.96707,3e-05,1.95447]
[1780508760462,84.59,65971.88,0.2,0.96697,3e-05,1.95904]
[1780508761471,84.59,65967.24,0.2,0.96682,3e-05,1.96634]
[1780508762478,84.6,65959.62,0.2,0.96657,3e-05,1.97858]
[1780508763485,84.6,65955.71,0.2,0.96643,3e-05,1.98514]
[1780508765500,84.61,65952.04,0.2,0.9663,3e-05,1.99129]
[1780508766507,84.61,65950.23,0.2,0.96624,3e-05,1.99432]
[1780508767514,84.61,65956.1,0.2,0.96643,3e-05,1.98514]
[1780508768521,84.61,65962.67,0.2,0.96664,3e-05,1.97491]
[1780508770535,84.62,65964.17,0.2,0.96668,3e-05,1.9729]
[1780508772549,84.62,65962.62,0.2,0.96663,3e-05,1.97571]
[1780508774563,84.63,65966.85,0.2,0.96676,3e-05,1.96939]
[1780508775570,84.63,65971.58,0.2,0.96691,3e-05,1.96213]
[1780508780605,84.64,65972.28,0.2,0.96691,3e-05,1.96204]
[1780508782662,84.64,65965.62,0.2,0.96669,3e-05,1.97273]
[1780508783630,84.65,65959.55,0.2,0.96648,3e-05,1.98252]
[1780508784637,84.65,65954.5,0.2,0.96631,3e-05,1.99088]
[1780508785644,84.65,65960.1,0.2,0.96649,3e-05,1.98215]
[1780508786651,84.65,65955.0,0.2,0.96632,3e-05,1.9904]
[1780508787538,84.65,65955.0,0.2,0.96632,3e-05,1.9904]
[1780508787592,84.65,65955.0,0.2,0.96632,3e-05,1.9904]
[1780508787658,84.66,65951.02,0.2,0.96618,3e-05,1.99688]
[1780508790679,84.66,65949.03,0.2,0.96611,3e-05,2.00047]
[1780508791686,84.66,65946.93,0.2,0.96611,3e-05,1.99894]
[1780508795714,84.67,65948.66,0.2,0.96616,3e-05,1.99673]
[1780508798736,84.68,65947.02,0.2,0.9661,3e-05,1.99976]
[1780508800750,84.68,65940.73,0.2,0.96588,3e-05,2.01007]
[1780508801757,84.68,65917.82,0.2,0.9651,3e-05,2.04706]
[1780508802771,84.68,65916.78,0.2,0.96506,3e-05,2.0488]
[1780508803777,84.68,65920.35,0.2,0.96519,3e-05,2.04307]
[1780508804784,84.68,65923.89,0.2,0.96531,3e-05,2.03741]
[1780508805791,84.68,65930.06,0.2,0.96551,3e-05,2.02754]
[1780508806798,84.69,65932.54,0.2,0.9656,3e-05,2.02364]
[1780508808814,84.69,65921.07,0.2,0.9652,3e-05,2.04232]
[1780508809821,84.69,65920.59,0.2,0.96518,3e-05,2.04316]
[1780508810827,84.69,65918.84,0.2,0.96512,3e-05,2.04605]
[1780508812886,84.69,65914.11,0.2,0.96496,3e-05,2.05383]
[1780508813882,84.69,65911.93,0.2,0.96488,3e-05,2.05741]
[1780508814894,84.69,65910.32,0.2,0.96483,3e-05,2.06007]
[1780508815900,84.69,65911.75,0.2,0.96487,3e-05,2.05778]
[1780508819928,84.69,65915.36,0.2,0.965,3e-05,2.05207]
[1780508820935,84.69,65927.18,0.2,0.9654,3e-05,2.033]
[1780508821942,84.7,65932.38,0.2,0.96557,3e-05,2.02472]
[1780508822951,84.7,65934.15,0.2,0.96563,3e-05,2.02197]
[1780508823957,84.7,65943.55,0.2,0.96595,3e-05,2.00701]
[1780508824964,84.7,65954.47,0.2,0.96631,3e-05,1.98975]
[1780508825971,84.7,65963.15,0.2,0.96659,3e-05,1.97616]
[1780508826978,84.7,65958.76,0.2,0.96644,3e-05,1.98328]
[1780508828992,84.71,65965.06,0.2,0.96665,3e-05,1.97364]
[1780508829999,84.71,65969.64,0.2,0.96679,3e-05,1.9666]
[1780508833021,84.72,65965.45,0.2,0.96664,3e-05,1.97377]
[1780508835040,84.72,65968.36,0.2,0.96673,3e-05,1.96954]
[1780508836046,84.73,65976.08,0.2,0.96698,3e-05,1.95759]
[1780508837053,84.73,65981.27,0.2,0.96715,3e-05,1.94967]
[1780508838060,84.73,65984.18,0.2,0.96724,3e-05,1.94534]
[1780508841081,84.74,65979.23,0.2,0.96706,3e-05,1.95375]
[1780508844102,84.75,65971.82,0.2,0.96681,3e-05,1.96601]
[1780508845109,84.75,65970.08,0.2,0.96675,3e-05,1.96894]
[1780508846116,84.75,65971.68,0.2,0.96679,3e-05,1.96661]
[1780508851581,84.76,65970.75,0.2,0.96675,3e-05,1.96882]
[1780508851151,84.76,65970.85,0.2,0.96683,3e-05,1.96388]
[1780508856304,84.77,65970.65,0.2,0.9668,3e-05,1.96495]
[1780508856355,84.77,65970.65,0.2,0.9668,3e-05,1.96495]
[1780508856407,84.78,65969.37,0.2,0.96676,3e-05,1.96715]
[1780508858201,84.78,65965.73,0.2,0.96663,3e-05,1.97326]
[1780508861221,84.79,65967.14,0.2,0.96667,3e-05,1.97157]
[1780508866257,84.8,65966.36,0.2,0.96662,3e-05,1.97369]
[1780508867264,84.8,65964.62,0.2,0.96656,3e-05,1.97661]
[1780508870294,84.81,65975.72,0.2,0.96692,3e-05,1.95965]
[1780508871299,84.81,65982.13,0.2,0.96712,3e-05,1.94981]
[1780508872306,84.81,65976.77,0.2,0.96694,3e-05,1.95842]
[1780508873313,84.82,65969.57,0.2,0.9667,3e-05,1.96993]
[1780508874320,84.82,65968.39,0.2,0.96666,3e-05,1.97197]
[1780508875327,84.82,65970.34,0.2,0.96672,3e-05,1.96908]
[1780508876334,84.82,65972.14,0.2,0.96678,3e-05,1.96643]
[1780508878348,84.83,65966.23,0.2,0.96657,3e-05,1.9761]
[1780508879355,84.83,65964.0,0.2,0.9665,3e-05,1.97979]
[1780508884389,84.84,65963.79,0.2,0.96647,3e-05,1.98094]
[1780508887412,84.85,65967.34,0.2,0.96658,3e-05,1.97582]
[1780508892447,84.86,65967.98,0.2,0.96658,3e-05,1.97565]
[1780508893453,84.86,65966.59,0.2,0.96653,3e-05,1.97801]
[1780508894460,84.86,65962.24,0.2,0.96639,3e-05,1.98505]
[1780508895468,84.87,65960.6,0.2,0.96633,3e-05,1.98781]
[1780508896475,84.87,65966.27,0.2,0.96651,3e-05,1.979]
[1780508898489,84.87,65969.46,0.2,0.96661,3e-05,1.97428]
[1780508899496,84.87,65973.97,0.2,0.96676,3e-05,1.96735]
[1780508903525,84.88,65972.29,0.2,0.96669,3e-05,1.97071]
[1780508904532,84.89,65970.85,0.2,0.96664,3e-05,1.97316]
[1780508908560,84.89,65972.84,0.2,0.96669,3e-05,1.97072]
[1780508911581,84.9,65962.22,0.2,0.9664,3e-05,1.983]
[1780508913595,84.91,65965.08,0.2,0.96649,3e-05,1.97881]
[1780508914602,84.91,65969.51,0.2,0.96664,3e-05,1.97199]
[1780508917622,84.92,65959.58,0.2,0.96629,3e-05,1.98834]
[1780508918630,84.92,65952.53,0.2,0.96606,3e-05,1.99953]
[1780508919637,84.92,65948.89,0.2,0.96593,3e-05,2.00559]
[1780508920644,84.92,65947.23,0.2,0.96587,3e-05,2.00824]
[1780508921651,84.92,65937.49,0.2,0.96554,3e-05,2.02404]
[1780508922658,84.92,65937.3,0.2,0.96553,3e-05,2.02443]
[1780508924672,84.93,65935.16,0.2,0.96546,3e-05,2.02803]
[1780508925679,84.93,65923.41,0.2,0.96506,3e-05,2.04696]
[1780508926686,84.93,65922.38,0.2,0.96502,3e-05,2.04875]
[1780508928701,84.93,65925.43,0.2,0.96512,3e-05,2.04391]
[1780508930714,84.93,65918.24,0.2,0.96487,3e-05,2.05559]
[1780508931722,84.93,65917.13,0.2,0.96483,3e-05,2.05748]
[1780508933736,84.93,65918.7,0.2,0.96489,3e-05,2.05499]
[1780508938772,84.93,65913.04,0.2,0.96469,3e-05,2.06433]
[1780508941811,84.93,65909.79,0.2,0.96457,3e-05,2.06967]
[1780508942810,84.93,65894.43,0.2,0.96404,4e-05,2.0948]
[1780508943817,84.93,65903.36,0.2,0.96435,3e-05,2.08013]
[1780508944824,84.93,65908.49,0.2,0.96453,3e-05,2.07175]
[1780508946838,84.93,65905.37,0.2,0.96442,3e-05,2.07685]
[1780508948854,84.93,65903.09,0.2,0.96434,3e-05,2.08056]
[1780508949859,84.93,65897.02,0.2,0.96413,4e-05,2.09049]
[1780508950866,84.93,65892.12,0.2,0.96396,4e-05,2.09851]
[1780508951873,84.93,65893.9,0.2,0.96402,4e-05,2.09554]
[1780508953887,84.93,65884.08,0.2,0.96368,4e-05,2.11165]
[1780508954894,84.93,65885.29,0.2,0.96372,4e-05,2.10959]
[1780508955901,84.93,65881.04,0.2,0.96357,4e-05,2.11655]
[1780508957916,84.93,65878.82,0.2,0.9635,4e-05,2.12008]
[1780508958923,84.93,65881.61,0.2,0.9636,4e-05,2.11539]
[1780508959930,84.93,65872.61,0.2,0.96328,4e-05,2.13023]
[1780508960937,84.93,65870.78,0.2,0.96322,4e-05,2.13318]
[1780508962135,84.92,65873.38,0.2,0.96331,4e-05,2.12876]
[1780508962951,84.92,65870.31,0.2,0.9632,4e-05,2.13378]
[1780508964965,84.92,65868.88,0.2,0.96316,4e-05,2.13596]
[1780508970094,84.92,65868.08,0.2,0.96314,4e-05,2.13687]
[1780508971011,84.91,65867.57,0.2,0.96321,4e-05,2.13232]
[1780508972021,84.91,65870.24,0.2,0.9633,4e-05,2.12778]
[1780508974033,84.91,65860.67,0.2,0.96296,4e-05,2.14355]
[1780508975040,84.91,65864.62,0.2,0.96311,4e-05,2.13684]
[1780508976047,84.91,65869.23,0.2,0.96328,4e-05,2.12907]
[1780508981082,84.9,65872.51,0.2,0.9634,4e-05,2.12318]
[1780508982089,84.9,65876.02,0.2,0.96353,4e-05,2.11728]
[1780508983095,84.9,65874.11,0.2,0.96346,4e-05,2.12037]
[1780508988132,84.89,65872.34,0.2,0.96341,4e-05,2.12293]
[1780508991153,84.89,65866.69,0.2,0.96321,4e-05,2.13209]
[1780508993386,84.89,65869.53,0.2,0.96332,4e-05,2.12718]
[1780508995181,84.89,65870.91,0.2,0.96337,4e-05,2.12472]
[1780508997670,84.89,65870.41,0.2,0.96335,4e-05,2.12547]
[1780508997714,84.89,65870.41,0.2,0.96335,4e-05,2.12547]
[1780508998202,84.88,65873.07,0.2,0.96345,4e-05,2.12089]
[1780509001225,84.88,65886.56,0.2,0.96393,4e-05,2.09838]
[1780509002232,84.88,65891.06,0.2,0.96409,4e-05,2.09094]
[1780509003240,84.88,65895.94,0.2,0.96426,3e-05,2.08292]
[1780509004247,84.88,65897.7,0.2,0.96432,3e-05,2.08003]
[1780509007268,84.88,65899.63,0.2,0.96439,3e-05,2.07686]
[1780509008275,84.88,65884.5,0.2,0.96386,4e-05,2.10169]
[1780509009282,84.88,65879.05,0.2,0.96367,4e-05,2.11064]
[1780509010289,84.88,65882.95,0.2,0.96381,4e-05,2.10414]
[1780509012303,84.88,65885.85,0.2,0.96391,4e-05,2.09927]
[1780509013310,84.88,65890.15,0.2,0.96407,4e-05,2.09216]
[1780509015327,84.88,65887.83,0.2,0.96399,4e-05,2.09593]
[1780509018348,84.87,65881.61,0.2,0.96377,4e-05,2.10608]
[1780509019355,84.87,65879.69,0.2,0.9637,4e-05,2.1092]
[1780509019878,84.87,65879.69,0.2,0.9637,4e-05,2.1092]
[1780509019925,84.87,65879.69,0.2,0.9637,4e-05,2.1092]
[1780509020362,84.87,65878.61,0.2,0.96366,4e-05,2.11093]
[1780509022376,84.87,65871.77,0.2,0.96342,4e-05,2.12214]
[1780509023383,84.87,65870.2,0.2,0.96337,4e-05,2.12467]
[1780509024390,84.87,65867.83,0.2,0.96329,4e-05,2.12853]
[1780509026410,84.87,65865.48,0.2,0.96321,4e-05,2.13226]
[1780509027416,84.87,65860.66,0.2,0.96303,4e-05,2.14021]
[1780509028423,84.87,65858.59,0.2,0.96296,4e-05,2.14356]
[1780509033458,84.86,65860.35,0.2,0.96312,4e-05,2.13486]
[1780509034467,84.86,65857.95,0.2,0.96304,4e-05,2.13877]
[1780509035472,84.86,65848.63,0.2,0.9627,4e-05,2.15426]
[1780509036377,84.86,65848.63,0.2,0.9627,4e-05,2.15426]
[1780509036484,84.85,65844.75,0.2,0.96256,4e-05,2.16064]
[1780509037489,84.85,65837.62,0.2,0.96231,4e-05,2.17256]
[1780509038504,84.85,65832.95,0.2,0.96214,4e-05,2.18035]
[1780509039505,84.85,65830.42,0.2,0.96204,4e-05,2.18467]
[1780509040512,84.85,65827.31,0.2,0.96193,4e-05,2.18997]
[1780509041519,84.85,65829.56,0.2,0.96201,4e-05,2.18617]
[1780509043533,84.85,65826.32,0.2,0.96189,4e-05,2.19172]
[1780509044540,84.85,65828.63,0.2,0.96197,4e-05,2.18782]
[1780509048568,84.86,65823.6,0.2,0.96179,4e-05,2.19647]
[1780509050582,84.86,65825.23,0.2,0.96185,4e-05,2.19372]
[1780509051589,84.86,65826.65,0.2,0.9619,4e-05,2.19132]
[1780509052596,84.86,65828.76,0.2,0.96198,4e-05,2.18776]
[1780509053547,84.86,65828.76,0.2,0.96198,4e-05,2.18776]
[1780509053551,84.86,65828.76,0.2,0.96198,4e-05,2.18776]
[1780509053604,84.86,65834.47,0.2,0.96219,4e-05,2.17812]
[1780509054610,84.86,65836.48,0.2,0.96226,4e-05,2.17477]
[1780509055617,84.86,65838.5,0.2,0.96233,4e-05,2.1714]
[1780509058659,84.86,65845.76,0.2,0.96259,4e-05,2.15934]
[1780509059220,84.86,65845.76,0.2,0.96259,4e-05,2.15934]
[1780509059651,84.86,65851.48,0.2,0.9628,4e-05,2.14958]
[1780509060659,84.86,65855.99,0.2,0.96297,4e-05,2.1419]
[1780509061018,84.86,65855.99,0.2,0.96297,4e-05,2.1419]
[1780509061169,84.86,65855.99,0.2,0.96297,4e-05,2.1419]
[1780509061670,84.85,65849.79,0.2,0.96275,4e-05,2.15215]
[1780509064694,84.85,65846.53,0.2,0.96264,4e-05,2.15726]
[1780509065500,84.85,65846.53,0.2,0.96264,4e-05,2.15726]
[1780509065551,84.85,65846.53,0.2,0.96264,4e-05,2.15726]
[1780509065701,84.85,65846.46,0.2,0.96264,4e-05,2.15725]
[1780509068161,84.84,65847.25,0.2,0.96267,4e-05,2.15566]
[1780509068722,84.84,65842.74,0.2,0.96251,4e-05,2.1631]
[1780509069142,84.84,65842.74,0.2,0.96251,4e-05,2.1631]
[1780509069219,84.84,65842.74,0.2,0.96251,4e-05,2.1631]
[1780509069729,84.84,65837.12,0.2,0.9623,4e-05,2.17265]
[1780509071743,84.84,65837.69,0.2,0.96233,4e-05,2.1716]
[1780509072750,84.82,65835.5,0.2,0.96228,4e-05,2.17374]
[1780509073758,84.82,65828.82,0.2,0.96203,4e-05,2.18509]
[1780509075772,84.82,65824.19,0.2,0.96186,4e-05,2.19303]
[1780509076778,84.82,65828.09,0.2,0.962,4e-05,2.18644]
[1780509077785,84.83,65825.71,0.2,0.96192,4e-05,2.19049]
[1780509078792,84.83,65829.41,0.2,0.96205,4e-05,2.18425]
[1780509079009,84.83,65829.41,0.2,0.96205,4e-05,2.18425]
[1780509079061,84.83,65829.41,0.2,0.96205,4e-05,2.18425]
[1780509079799,84.83,65829.92,0.2,0.96207,4e-05,2.1834]
[1780509083827,84.83,65834.16,0.2,0.96222,4e-05,2.17636]
[1780509084834,84.83,65844.25,0.2,0.96259,4e-05,2.15938]
[1780509085568,84.83,65844.25,0.2,0.96259,4e-05,2.15938]
[1780509085656,84.83,65844.25,0.2,0.96259,4e-05,2.15938]
[1780509085841,84.82,65847.0,0.2,0.9627,4e-05,2.15446]
[1780509086848,84.82,65837.49,0.2,0.96235,4e-05,2.17046]
[1780509087855,84.83,65838.91,0.2,0.96239,4e-05,2.16888]
[1780509088862,84.83,65839.7,0.2,0.96242,4e-05,2.16739]
[1780509089869,84.83,65843.39,0.2,0.96256,4e-05,2.16088]
[1780509090876,84.83,65840.91,0.2,0.96247,4e-05,2.16491]
[1780509091883,84.82,65840.31,0.2,0.96254,4e-05,2.16053]
[1780509093896,84.82,65843.65,0.2,0.96266,4e-05,2.15464]
[1780509095065,84.82,65843.65,0.2,0.96266,4e-05,2.15464]
[1780509095118,84.82,65843.65,0.2,0.96266,4e-05,2.15464]
[1780509095143,84.82,65844.76,0.2,0.96271,4e-05,2.15265]
[1780509097652,84.82,65842.71,0.2,0.96264,4e-05,2.15583]
[1780509098933,84.81,65841.53,0.2,0.9626,4e-05,2.15755]
[1780509100770,84.81,65841.53,0.2,0.9626,4e-05,2.15755]
[1780509100949,84.81,65849.2,0.2,0.96288,4e-05,2.14441]
[1780509102696,84.81,65849.2,0.2,0.96288,4e-05,2.14441]
[1780509102748,84.81,65849.2,0.2,0.96288,4e-05,2.14441]
[1780509102815,84.81,65855.29,0.2,0.96311,4e-05,2.13412]
[1780509103970,84.81,65850.51,0.2,0.96294,4e-05,2.14192]
[1780509106995,84.8,65849.23,0.2,0.9629,4e-05,2.14374]
[1780509108357,84.8,65849.23,0.2,0.9629,4e-05,2.14374]
[1780509108409,84.8,65849.23,0.2,0.9629,4e-05,2.14374]
[1780509108508,84.8,65849.73,0.2,0.96292,4e-05,2.1428]
[1780509111023,84.8,65851.75,0.2,0.963,4e-05,2.13909]
[1780509112436,84.8,65851.75,0.2,0.963,4e-05,2.13909]
[1780509112488,84.8,65851.75,0.2,0.963,4e-05,2.13909]
[1780509112533,84.79,65847.65,0.2,0.96285,4e-05,2.14585]
[1780509114551,84.79,65848.15,0.2,0.96287,4e-05,2.1449]
[1780509114639,84.79,65844.06,0.2,0.96273,4e-05,2.15165]
[1780509115051,84.79,65840.07,0.2,0.96258,4e-05,2.15844]
[1780509116328,84.79,65840.07,0.2,0.96258,4e-05,2.15844]
[1780509116377,84.79,65840.07,0.2,0.96258,4e-05,2.15844]
[1780509116430,84.79,65837.65,0.2,0.96249,4e-05,2.16259]
[1780509119079,84.8,65835.13,0.2,0.96239,4e-05,2.16704]
[1780509120086,84.8,65832.07,0.2,0.96228,4e-05,2.17227]
[1780509121095,84.8,65823.29,0.2,0.96196,4e-05,2.18719]
[1780509122102,84.8,65818.43,0.2,0.96178,4e-05,2.19548]
[1780509124116,84.8,65822.12,0.2,0.96191,4e-05,2.18923]
[1780509125123,84.8,65823.15,0.2,0.96195,4e-05,2.18751]
[1780509126130,84.8,65830.08,0.2,0.9622,4e-05,2.1758]
[1780509127137,84.8,65831.71,0.2,0.96226,4e-05,2.17309]
[1780509129151,84.8,65829.1,0.2,0.96217,4e-05,2.1776]
[1780509130158,84.8,65822.56,0.2,0.96192,4e-05,2.18873]
[1780509131165,84.8,65818.43,0.2,0.96177,4e-05,2.19578]
[1780509132172,84.8,65815.02,0.2,0.96164,4e-05,2.2016]
[1780509133254,84.8,65816.87,0.2,0.96171,4e-05,2.19845]
[1780509134186,84.8,65818.78,0.2,0.96178,4e-05,2.19521]
[1780509139223,84.8,65818.61,0.2,0.96178,4e-05,2.19556]
[1780509140229,84.8,65820.26,0.2,0.96184,4e-05,2.19277]
[1780509142219,84.8,65821.05,0.2,0.96186,4e-05,2.19144]
[1780509142270,84.8,65821.05,0.2,0.96186,4e-05,2.19144]
[1780509142320,84.8,65822.37,0.2,0.96191,4e-05,2.18922]
[1780509143250,84.8,65814.85,0.2,0.96163,4e-05,2.20204]
[1780509144765,84.8,65812.15,0.2,0.96153,4e-05,2.20665]
[1780509145814,84.8,65812.15,0.2,0.96153,4e-05,2.20665]
[1780509145885,84.8,65810.54,0.2,0.96147,4e-05,2.2094]
[1780509146118,84.8,65810.54,0.2,0.96147,4e-05,2.2094]
[1780509146438,84.8,65810.54,0.2,0.96147,4e-05,2.2094]
[1780509146526,84.8,65807.48,0.2,0.96136,4e-05,2.21462]
[1780509147617,84.8,65807.48,0.2,0.96136,4e-05,2.21462]
[1780509147696,84.8,65801.24,0.2,0.96113,4e-05,2.2253]
[1780509148285,84.8,65798.9,0.2,0.96104,4e-05,2.22929]
[1780509149325,84.8,65798.9,0.2,0.96104,4e-05,2.22929]
[1780509149454,84.8,65798.9,0.2,0.96104,4e-05,2.22929]
[1780509149499,84.8,65799.52,0.2,0.96106,4e-05,2.22818]
[1780509150299,84.81,65801.45,0.2,0.96113,4e-05,2.22509]
[1780509151455,84.81,65801.45,0.2,0.96113,4e-05,2.22509]
[1780509151499,84.81,65801.45,0.2,0.96113,4e-05,2.22509]
[1780509151547,84.81,65805.92,0.2,0.96138,4e-05,2.21234]
[1780509152314,84.81,65807.65,0.2,0.96144,4e-05,2.20962]
[1780509153321,84.81,65811.67,0.2,0.96158,4e-05,2.203]
[1780509154109,84.81,65811.67,0.2,0.96158,4e-05,2.203]
[1780509154322,84.81,65811.67,0.2,0.96158,4e-05,2.203]
[1780509154432,84.81,65811.67,0.2,0.96158,4e-05,2.203]
[1780509154595,84.81,65811.67,0.2,0.96158,4e-05,2.203]
[1780509154688,84.82,65815.93,0.2,0.96174,4e-05,2.19601]
[1780509155121,84.82,65815.93,0.2,0.96174,4e-05,2.19601]
[1780509155336,84.82,65817.61,0.2,0.96179,4e-05,2.19342]
[1780509156342,84.82,65820.34,0.2,0.96189,4e-05,2.18906]
[1780509157353,84.82,65820.34,0.2,0.96189,4e-05,2.18906]
[1780509157380,84.83,65823.22,0.2,0.96199,4e-05,2.18446]
[1780509158739,84.83,65823.22,0.2,0.96199,4e-05,2.18446]
[1780509158756,84.83,65823.22,0.2,0.96199,4e-05,2.18446]
[1780509158791,84.83,65823.22,0.2,0.96199,4e-05,2.18446]
[1780509158809,84.83,65824.26,0.2,0.96202,4e-05,2.18299]
[1780509163392,84.85,65825.55,0.2,0.96204,4e-05,2.18227]
[1780509168427,84.85,65825.46,0.2,0.96203,4e-05,2.1826]
[1780509169434,84.85,65832.39,0.2,0.96228,4e-05,2.17091]
[1780509170441,84.85,65834.81,0.2,0.96237,4e-05,2.16688]
[1780509171448,84.85,65836.22,0.2,0.96242,4e-05,2.16457]
[1780509172455,84.86,65838.46,0.2,0.9625,4e-05,2.16086]
[1780509175477,84.86,65839.24,0.2,0.96253,4e-05,2.15969]
[1780509175529,84.86,65839.24,0.2,0.96253,4e-05,2.15969]
[1780509175581,84.86,65839.24,0.2,0.96253,4e-05,2.15969]
[1780509175633,84.86,65839.24,0.2,0.96253,4e-05,2.15969]
[1780509179504,84.86,65838.08,0.2,0.96248,4e-05,2.16201]
[1780509180511,84.86,65833.44,0.2,0.96231,4e-05,2.16989]
[1780509181518,84.86,65831.33,0.2,0.96223,4e-05,2.17351]
[1780509182650,84.86,65831.33,0.2,0.96223,4e-05,2.17351]
[1780509182808,84.86,65831.33,0.2,0.96223,4e-05,2.17351]
[1780509182909,84.86,65822.03,0.2,0.96188,4e-05,2.18931]
[1780509183121,84.86,65822.03,0.2,0.96188,4e-05,2.18931]
[1780509183541,84.86,65820.95,0.2,0.96184,4e-05,2.19117]
[1780509184547,84.86,65805.19,0.2,0.96126,4e-05,2.21807]
[1780509185553,84.86,65804.41,0.2,0.96123,4e-05,2.21938]
[1780509186561,84.86,65798.39,0.2,0.961,4e-05,2.22968]
[1780509187568,84.87,65797.21,0.2,0.96095,4e-05,2.23193]
[1780509188575,84.87,65793.69,0.2,0.96082,4e-05,2.2382]
[1780509189582,84.87,65795.72,0.2,0.96089,4e-05,2.23491]
[1780509191592,84.87,65795.73,0.2,0.96089,4e-05,2.23483]
[1780509191635,84.87,65795.73,0.2,0.96089,4e-05,2.23483]
[1780509191643,84.87,65794.04,0.2,0.96082,4e-05,2.23795]
[1780509193610,84.9,65787.47,0.2,0.96052,4e-05,2.25149]
[1780509194617,84.9,65782.84,0.2,0.96034,4e-05,2.25969]
[1780509195624,84.91,65781.46,0.2,0.96029,4e-05,2.26225]
[1780509197638,84.91,65782.3,0.2,0.96031,4e-05,2.26111]
[1780509200085,84.91,65782.4,0.2,0.96031,4e-05,2.2611]
[1780509200133,84.91,65782.4,0.2,0.96031,4e-05,2.2611]
[1780509200138,84.91,65782.4,0.2,0.96031,4e-05,2.2611]
[1780509202673,84.91,65783.4,0.2,0.96035,4e-05,2.25949]
[1780509203680,84.91,65784.78,0.2,0.9604,4e-05,2.257]
[1780509205694,84.91,65778.63,0.2,0.96017,4e-05,2.26748]
[1780509206159,84.91,65778.63,0.2,0.96017,4e-05,2.26748]
[1780509206701,84.91,65770.7,0.2,0.95987,4e-05,2.28145]
[1780509207708,84.91,65760.26,0.2,0.95946,4e-05,2.29985]
[1780509208719,84.91,65749.87,0.2,0.95905,4e-05,2.31823]
[1780509209726,84.91,65755.04,0.2,0.95925,4e-05,2.30918]
[1780509210733,84.92,65757.28,0.2,0.95934,4e-05,2.30533]
[1780509211740,84.92,65761.95,0.2,0.9596,4e-05,2.29181]
[1780509212747,84.92,65778.22,0.2,0.96023,4e-05,2.26354]
[1780509213754,84.92,65779.72,0.2,0.96028,4e-05,2.2611]
[1780509214761,84.92,65775.25,0.2,0.96011,4e-05,2.26902]
[1780509215768,84.92,65760.26,0.2,0.95953,4e-05,2.29535]
[1780509216775,84.93,65752.64,0.2,0.95923,4e-05,2.30883]
[1780509217782,84.93,65742.68,0.2,0.95883,4e-05,2.32649]
[1780509218789,84.93,65723.1,0.2,0.95806,4e-05,2.36136]
[1780509219796,84.93,65728.2,0.2,0.95826,4e-05,2.35225]
[1780509220803,84.93,65731.49,0.2,0.95839,4e-05,2.34639]
[1780509222817,84.93,65738.63,0.2,0.95867,4e-05,2.33374]
[1780509224838,84.93,65741.12,0.2,0.95877,4e-05,2.32939]
[1780509229875,84.93,65734.71,0.2,0.95851,4e-05,2.341]
[1780509231889,84.93,65737.31,0.2,0.95861,4e-05,2.33646]
[1780509236924,84.93,65736.91,0.2,0.95859,4e-05,2.33735]
[1780509237416,84.93,65736.91,0.2,0.95859,4e-05,2.33735]
[1780509237446,84.93,65736.91,0.2,0.95859,4e-05,2.33735]
[1780509237468,84.93,65736.91,0.2,0.95859,4e-05,2.33735]
[1780509240952,84.94,65727.22,0.2,0.95821,4e-05,2.35474]
[1780509241959,84.94,65723.18,0.2,0.95804,4e-05,2.36199]
[1780509242967,84.94,65723.59,0.2,0.95806,4e-05,2.36126]
[1780509244038,84.94,65723.59,0.2,0.95806,4e-05,2.36126]
[1780509244142,84.94,65723.42,0.2,0.95805,4e-05,2.36156]
[1780509244981,84.94,65723.31,0.2,0.95805,4e-05,2.36175]
[1780509245995,84.94,65723.31,0.2,0.95805,4e-05,2.36175]
[1780509246050,84.94,65723.31,0.2,0.95805,4e-05,2.36175]
[1780509246156,84.94,65723.28,0.2,0.95805,4e-05,2.3618]
[1780509246166,84.94,65723.28,0.2,0.95805,4e-05,2.3618]
[1780509252037,84.94,65723.2,0.2,0.95804,4e-05,2.36193]
[1780509257072,84.94,65723.0,0.2,0.95804,4e-05,2.36227]
[1780509258760,84.94,65723.0,0.2,0.95804,4e-05,2.36227]
[1780509258900,84.94,65725.35,0.2,0.95813,4e-05,2.35807]
[1780509259969,84.94,65725.35,0.2,0.95813,4e-05,2.35807]
[1780509259994,84.94,65725.35,0.2,0.95813,4e-05,2.35807]
[1780509260078,84.94,65725.35,0.2,0.95813,4e-05,2.35807]
[1780509260071,84.94,65724.04,0.2,0.95808,4e-05,2.36041]
[1780509260128,84.94,65724.04,0.2,0.95808,4e-05,2.36041]
[1780509260174,84.94,65723.02,0.2,0.95804,4e-05,2.36223]
[1780509261100,84.94,65723.92,0.2,0.95807,4e-05,2.36062]
[1780509262107,84.94,65725.05,0.2,0.95812,4e-05,2.3586]
[1780509263114,84.94,65723.45,0.2,0.95805,4e-05,2.36146]
[1780509265073,84.94,65723.45,0.2,0.95805,4e-05,2.36146]
[1780509264121,84.94,65725.74,0.2,0.95815,4e-05,2.35737]
[1780509265126,84.94,65725.74,0.2,0.95815,4e-05,2.35737]
[1780509265185,84.94,65725.74,0.2,0.95815,4e-05,2.35737]
[1780509265289,84.94,65725.74,0.2,0.95815,4e-05,2.35737]
[1780509265466,84.94,65725.74,0.2,0.95815,4e-05,2.35737]
[1780509265499,84.94,65728.01,0.2,0.95824,4e-05,2.35332]
[1780509266135,84.94,65729.49,0.2,0.9583,4e-05,2.3507]
[1780509269156,84.94,65733.57,0.2,0.95846,4e-05,2.34348]
[1780509270163,84.94,65739.54,0.2,0.95869,4e-05,2.33291]
[1780509272025,84.94,65739.54,0.2,0.95869,4e-05,2.33291]
[1780509271170,84.94,65743.62,0.2,0.95894,4e-05,2.32029]
[1780509272209,84.94,65743.62,0.2,0.95894,4e-05,2.32029]
[1780509272261,84.94,65743.62,0.2,0.95894,4e-05,2.32029]
[1780509272365,84.94,65743.62,0.2,0.95894,4e-05,2.32029]
[1780509272611,84.94,65743.62,0.2,0.95894,4e-05,2.32029]
[1780509272705,84.94,65745.35,0.2,0.95901,4e-05,2.31729]
[1780509273184,84.94,65748.5,0.2,0.95913,4e-05,2.31181]
[1780509274192,84.94,65756.96,0.2,0.95946,4e-05,2.29694]
[1780509275199,84.94,65760.02,0.2,0.95958,4e-05,2.2916]
[1780509278220,84.94,65758.43,0.2,0.95951,4e-05,2.29457]
[1780509279227,84.94,65760.83,0.2,0.95961,4e-05,2.29032]
[1780509282248,84.94,65762.38,0.2,0.95967,4e-05,2.28749]
[1780509283995,84.94,65762.38,0.2,0.95967,4e-05,2.28749]
[1780509284028,84.94,65762.38,0.2,0.95967,4e-05,2.28749]
[1780509284048,84.94,65762.38,0.2,0.95967,4e-05,2.28749]
[1780509284262,84.94,65761.43,0.2,0.95963,4e-05,2.28908]
[1780509287283,84.94,65759.96,0.2,0.95958,4e-05,2.29154]
[1780509288370,84.94,65759.96,0.2,0.95958,4e-05,2.29154]
[1780509288409,84.94,65759.96,0.2,0.95958,4e-05,2.29154]
[1780509288515,84.94,65759.96,0.2,0.95958,4e-05,2.29154]
[1780509288676,84.94,65759.96,0.2,0.95958,4e-05,2.29154]
[1780509288777,84.94,65756.02,0.2,0.95943,4e-05,2.2984]
[1780509289297,84.94,65752.94,0.2,0.95931,4e-05,2.30374]
[1780509290304,84.94,65757.04,0.2,0.95947,4e-05,2.29647]
[1780509291311,84.93,65759.28,0.2,0.95956,4e-05,2.29248]
[1780509292866,84.93,65759.28,0.2,0.95956,4e-05,2.29248]
[1780509292919,84.93,65759.28,0.2,0.95956,4e-05,2.29248]
[1780509293031,84.93,65759.28,0.2,0.95956,4e-05,2.29248]
[1780509293269,84.93,65759.94,0.2,0.95959,4e-05,2.29126]
[1780509294341,84.93,65780.81,0.2,0.96039,4e-05,2.2548]
[1780509295346,84.93,65799.71,0.2,0.96111,4e-05,2.22222]
[1780509296353,84.93,65805.74,0.2,0.96134,4e-05,2.21177]
[1780509297360,84.93,65804.58,0.2,0.96129,4e-05,2.21374]
[1780509298367,84.93,65808.14,0.2,0.96143,4e-05,2.20763]
[1780509299374,84.93,65810.61,0.2,0.96152,4e-05,2.20341]
[1780509300381,84.93,65812.33,0.2,0.96158,4e-05,2.20047]
[1780509301388,84.93,65813.64,0.2,0.96163,4e-05,2.19824]
[1780509304409,84.93,65817.33,0.2,0.96177,4e-05,2.19198]
[1780509305416,84.93,65822.58,0.2,0.96196,4e-05,2.18309]
[1780509307430,84.93,65824.21,0.2,0.96202,4e-05,2.18039]
[1780509310450,84.93,65821.58,0.2,0.96192,4e-05,2.18496]
[1780509311459,84.93,65815.08,0.2,0.96168,4e-05,2.19602]
[1780509312465,84.93,65806.5,0.2,0.96136,4e-05,2.21067]
[1780509313863,84.93,65806.5,0.2,0.96136,4e-05,2.21067]
[1780509313898,84.93,65807.05,0.2,0.96138,4e-05,2.20971]
[1780509315487,84.93,65805.12,0.2,0.96131,4e-05,2.21298]
[1780509316493,84.93,65800.28,0.2,0.96113,4e-05,2.22125]
[1780509318508,84.93,65797.33,0.2,0.96102,4e-05,2.22635]
[1780509319690,84.93,65797.33,0.2,0.96102,4e-05,2.22635]
[1780509319743,84.93,65796.63,0.2,0.96099,4e-05,2.22751]
[1780509321313,84.93,65795.9,0.2,0.96096,4e-05,2.22872]
[1780509321529,84.93,65796.84,0.2,0.961,4e-05,2.22706]
[1780509322536,84.93,65795.85,0.2,0.96096,4e-05,2.22871]
[1780509323191,84.93,65795.85,0.2,0.96096,4e-05,2.22871]
[1780509323230,84.93,65795.85,0.2,0.96096,4e-05,2.22871]
[1780509323243,84.93,65795.85,0.2,0.96096,4e-05,2.22871]
[1780509324550,84.93,65797.73,0.2,0.96104,4e-05,2.22539]
[1780509328705,84.93,65798.1,0.2,0.96105,4e-05,2.22464]
[1780509328757,84.93,65798.1,0.2,0.96105,4e-05,2.22464]
[1780509328868,84.93,65798.1,0.2,0.96105,4e-05,2.22464]
[1780509329107,84.93,65798.1,0.2,0.96105,4e-05,2.22464]
[1780509328911,84.93,65798.24,0.2,0.96106,4e-05,2.22436]
[1780509329585,84.93,65790.1,0.2,0.96075,4e-05,2.23832]
[1780509330592,84.93,65786.65,0.2,0.96062,4e-05,2.24421]
[1780509333612,84.93,65786.35,0.2,0.9607,4e-05,2.23942]
[1780509334437,84.93,65786.35,0.2,0.9607,4e-05,2.23942]
[1780509334488,84.93,65786.35,0.2,0.9607,4e-05,2.23942]
[1780509334620,84.93,65785.22,0.2,0.96066,4e-05,2.24131]
[1780509335746,84.93,65785.22,0.2,0.96066,4e-05,2.24131]
[1780509335752,84.93,65785.22,0.2,0.96066,4e-05,2.24131]
[1780509335856,84.93,65785.22,0.2,0.96066,4e-05,2.24131]
[1780509336100,84.93,65785.22,0.2,0.96066,4e-05,2.24131]
[1780509336165,84.92,65787.96,0.2,0.96076,4e-05,2.23645]
[1780509338648,84.92,65789.94,0.2,0.96084,4e-05,2.23293]
[1780509340160,84.92,65789.94,0.2,0.96084,4e-05,2.23293]
[1780509341026,84.92,65786.95,0.2,0.96073,4e-05,2.23797]
[1780509341669,84.92,65783.33,0.2,0.96059,4e-05,2.24424]
[1780509343683,84.92,65778.7,0.2,0.96042,4e-05,2.25227]
[1780509344690,84.92,65776.98,0.2,0.96035,4e-05,2.25525]
[1780509345697,84.92,65774.94,0.2,0.96027,4e-05,2.25878]
[1780509346704,84.92,65773.78,0.2,0.96023,4e-05,2.26078]
[1780509347712,84.92,65776.72,0.2,0.96034,4e-05,2.25566]
[1780509348719,84.92,65774.59,0.2,0.96026,4e-05,2.25927]
[1780509349726,84.92,65773.33,0.2,0.96021,4e-05,2.26144]
[1780509350364,84.92,65773.33,0.2,0.96021,4e-05,2.26144]
[1780509350733,84.92,65772.48,0.2,0.96018,4e-05,2.2629]
[1780509352850,84.92,65770.52,0.2,0.96011,4e-05,2.26626]
[1780509355770,84.92,65764.76,0.2,0.95989,4e-05,2.27622]
[1780509356777,84.92,65766.54,0.2,0.95996,4e-05,2.27307]
[1780509358791,84.91,65770.14,0.2,0.9601,4e-05,2.26656]
[1780509362821,84.91,65778.46,0.2,0.96042,4e-05,2.25189]
[1780509364154,84.91,65773.37,0.2,0.96023,4e-05,2.2606]
[1780509364836,84.91,65776.16,0.2,0.96034,4e-05,2.25576]
[1780509365843,84.91,65782.08,0.2,0.96056,4e-05,2.24549]
[1780509366850,84.91,65785.44,0.2,0.96069,4e-05,2.23961]
[1780509367860,84.91,65783.97,0.2,0.96064,4e-05,2.24209]
[1780509369870,84.91,65785.62,0.2,0.9607,4e-05,2.23911]
[1780509372892,84.9,65792.06,0.2,0.96095,4e-05,2.22783]
[1780509373900,84.9,65794.1,0.2,0.96103,4e-05,2.22428]
[1780509374907,84.9,65802.33,0.2,0.96134,4e-05,2.21014]
[1780509375914,84.9,65802.75,0.2,0.96136,4e-05,2.20941]
[1780509376921,84.9,65803.64,0.2,0.96139,4e-05,2.20788]
[1780509377928,84.9,65805.54,0.2,0.96146,4e-05,2.20462]
[1780509378431,84.9,65805.54,0.2,0.96146,4e-05,2.20462]
[1780509378738,84.9,65805.54,0.2,0.96146,4e-05,2.20462]
[1780509379094,84.9,65805.57,0.2,0.96146,4e-05,2.20457]
[1780509379942,84.9,65804.09,0.2,0.96141,4e-05,2.20709]
[1780509382134,84.9,65804.59,0.2,0.96143,4e-05,2.20623]
[1780509382235,84.9,65804.39,0.2,0.96142,4e-05,2.20656]
[1780509383970,84.9,65802.21,0.2,0.96134,4e-05,2.21028]
[1780509385984,84.9,65805.48,0.2,0.96146,4e-05,2.20468]
[1780509386988,84.9,65805.48,0.2,0.96146,4e-05,2.20468]
[1780509387058,84.9,65805.48,0.2,0.96146,4e-05,2.20468]
[1780509387089,84.9,65812.33,0.2,0.96171,4e-05,2.19299]
[1780509387999,84.9,65814.08,0.2,0.96178,4e-05,2.19001]
[1780509389005,84.9,65818.27,0.2,0.96193,4e-05,2.18292]
[1780509390012,84.9,65815.33,0.2,0.96183,4e-05,2.18793]
[1780509395047,84.91,65815.55,0.2,0.96192,4e-05,2.18243]
[1780509397061,84.91,65816.45,0.2,0.96195,4e-05,2.18097]
[1780509398068,84.91,65819.28,0.2,0.96205,4e-05,2.17621]
[1780509398734,84.91,65819.28,0.2,0.96205,4e-05,2.17621]
[1780509399221,84.91,65817.1,0.2,0.96197,4e-05,2.17999]
[1780509401090,84.91,65816.11,0.2,0.96193,4e-05,2.1817]
[1780509401288,84.91,65816.11,0.2,0.96193,4e-05,2.1817]
[1780509402096,84.91,65816.45,0.2,0.96194,4e-05,2.18116]
[1780509403103,84.91,65800.35,0.2,0.96134,4e-05,2.20861]
[1780509404110,84.91,65794.67,0.2,0.96113,4e-05,2.21838]
[1780509405120,84.91,65802.75,0.2,0.96143,4e-05,2.20459]
[1780509406125,84.91,65804.88,0.2,0.96151,4e-05,2.20098]
[1780509406358,84.91,65804.88,0.2,0.96151,4e-05,2.20098]
[1780509406373,84.91,65804.88,0.2,0.96151,4e-05,2.20098]
[1780509407132,84.91,65805.01,0.2,0.96152,4e-05,2.20076]
[1780509409213,84.91,65804.87,0.2,0.96151,4e-05,2.201]
[1780509409146,84.91,65798.09,0.2,0.96126,4e-05,2.21259]
[1780509410153,84.91,65799.73,0.2,0.96132,4e-05,2.20979]
[1780509411160,84.91,65801.69,0.2,0.96139,4e-05,2.20642]
[1780509411412,84.91,65801.69,0.2,0.96139,4e-05,2.20642]
[1780509412167,84.91,65803.01,0.2,0.96144,4e-05,2.20416]
[1780509414181,84.91,65801.71,0.2,0.96139,4e-05,2.20637]
[1780509419216,84.91,65801.78,0.2,0.9614,4e-05,2.20623]
[1780509419894,84.91,65801.78,0.2,0.9614,4e-05,2.20623]
[1780509420223,84.91,65806.66,0.2,0.96158,4e-05,2.19789]
[1780509423244,84.91,65805.43,0.2,0.96153,4e-05,2.20002]
[1780509427272,84.91,65807.53,0.2,0.96161,4e-05,2.19646]
[1780509428279,84.91,65809.23,0.2,0.96167,4e-05,2.19384]
[1780509428722,84.91,65809.23,0.2,0.96167,4e-05,2.19384]
[1780509428726,84.91,65809.23,0.2,0.96167,4e-05,2.19384]
[1780509429286,84.92,65808.86,0.2,0.96165,4e-05,2.19474]
[1780509431300,84.92,65807.14,0.2,0.96158,4e-05,2.198]
[1780509436335,84.93,65807.22,0.2,0.96156,4e-05,2.19855]
[1780509438991,84.93,65807.88,0.2,0.96158,4e-05,2.1977]
[1780509439042,84.94,65807.69,0.2,0.96157,4e-05,2.19829]
[1780509439356,84.94,65806.78,0.2,0.96153,4e-05,2.20011]
[1780509440362,84.94,65807.96,0.2,0.96157,4e-05,2.19836]
[1780509443384,84.95,65808.82,0.2,0.96159,4e-05,2.19726]
[1780509445398,84.95,65809.88,0.2,0.96163,4e-05,2.19577]
[1780509450433,84.97,65815.42,0.2,0.9618,4e-05,2.1877]
[1780509452450,84.97,65826.54,0.2,0.9623,4e-05,2.16367]
[1780509453455,84.97,65831.62,0.2,0.96248,4e-05,2.15518]
[1780509454954,84.97,65831.62,0.2,0.96248,4e-05,2.15518]
[1780509455054,84.97,65831.62,0.2,0.96248,4e-05,2.15518]
[1780509455060,84.97,65831.62,0.2,0.96248,4e-05,2.15518]
[1780509455108,84.97,65832.5,0.2,0.96251,4e-05,2.15378]
[1780509455744,84.97,65832.5,0.2,0.96251,4e-05,2.15378]
[1780509456251,84.97,65832.5,0.2,0.96251,4e-05,2.15378]
[1780509455826,84.97,65836.13,0.2,0.96264,4e-05,2.14776]
[1780509456476,84.97,65847.84,0.2,0.96306,4e-05,2.12828]
[1780509457483,84.97,65861.91,0.2,0.96357,4e-05,2.10504]
[1780509458490,84.97,65876.09,0.2,0.96407,4e-05,2.08164]
[1780509459497,84.97,65877.95,0.2,0.96414,4e-05,2.07858]
[1780509460504,84.97,65876.88,0.2,0.9641,4e-05,2.08033]
[1780509461511,84.97,65873.78,0.2,0.96399,4e-05,2.08541]
[1780509462519,84.97,65875.08,0.2,0.96404,4e-05,2.08326]
[1780509463526,84.97,65883.47,0.2,0.96433,4e-05,2.0695]
[1780509464533,84.97,65882.93,0.2,0.96431,4e-05,2.07039]
[1780509467637,84.97,65883.23,0.2,0.96432,4e-05,2.06992]
[1780509469570,84.97,65874.91,0.2,0.96403,4e-05,2.08358]
[1780509470577,84.97,65867.74,0.2,0.96378,4e-05,2.09536]
[1780509471584,84.97,65867.38,0.2,0.96376,4e-05,2.09592]
[1780509473597,84.97,65865.24,0.2,0.96369,4e-05,2.09938]
[1780509474605,84.97,65864.07,0.2,0.96365,4e-05,2.10128]
[1780509475611,84.97,65856.02,0.2,0.96336,4e-05,2.11477]
[1780509476503,84.97,65856.02,0.2,0.96336,4e-05,2.11477]
[1780509476619,84.98,65855.77,0.2,0.96334,4e-05,2.11533]
[1780509477626,84.98,65851.7,0.2,0.9632,4e-05,2.12223]
[1780509478633,84.98,65844.38,0.2,0.96293,4e-05,2.13456]
[1780509479640,84.98,65836.77,0.2,0.96265,4e-05,2.14741]
[1780509480647,84.98,65836.68,0.2,0.96265,4e-05,2.14765]
[1780509482661,84.98,65840.04,0.2,0.96276,4e-05,2.1422]
[1780509483668,84.99,65841.45,0.2,0.96281,4e-05,2.13994]
[1780509484983,84.99,65841.45,0.2,0.96281,4e-05,2.13994]
[1780509485038,84.99,65841.45,0.2,0.96281,4e-05,2.13994]
[1780509485084,84.99,65844.25,0.2,0.96291,4e-05,2.13536]
[1780509485682,84.99,65845.08,0.2,0.96294,4e-05,2.13409]
[1780509487055,84.99,65845.08,0.2,0.96294,4e-05,2.13409]
[1780509487288,84.99,65839.29,0.2,0.96273,4e-05,2.14388]
[1780509487696,84.99,65840.74,0.2,0.96278,4e-05,2.14155]
[1780509488703,84.99,65843.83,0.2,0.96289,4e-05,2.13648]
[1780509489710,84.99,65845.28,0.2,0.96294,4e-05,2.13417]
[1780509490717,85.0,65847.52,0.2,0.96302,4e-05,2.13054]
[1780509491724,85.0,65849.21,0.2,0.96307,4e-05,2.12785]
[1780509493738,85.0,65855.5,0.2,0.9633,4e-05,2.11763]
[1780509494745,85.0,65857.96,0.2,0.96338,4e-05,2.11369]
[1780509495752,85.0,65859.38,0.2,0.96343,4e-05,2.11148]
[1780509496599,85.0,65859.38,0.2,0.96343,4e-05,2.11148]
[1780509496759,85.0,65860.49,0.2,0.96347,4e-05,2.10958]
[1780509497688,85.0,65860.49,0.2,0.96347,4e-05,2.10958]
[1780509497767,85.0,65861.56,0.2,0.96351,4e-05,2.10775]
[1780509498774,85.0,65865.89,0.2,0.96366,4e-05,2.10054]
[1780509499781,85.0,65877.07,0.2,0.96406,4e-05,2.08211]
[1780509500788,85.0,65879.08,0.2,0.96413,4e-05,2.0788]
[1780509503820,85.0,65882.98,0.2,0.96427,4e-05,2.0724]
[1780509505960,85.0,65882.43,0.2,0.96425,4e-05,2.07331]
[1780509511876,85.0,65882.69,0.2,0.96434,4e-05,2.06776]
[1780509513412,85.0,65881.83,0.2,0.96431,4e-05,2.06917]
[1780509513460,85.0,65881.83,0.2,0.96431,4e-05,2.06917]
[1780509513890,85.0,65884.33,0.2,0.9644,3e-05,2.0651]
[1780509518925,85.0,65884.83,0.2,0.96441,3e-05,2.06436]
[1780509519932,85.0,65886.63,0.2,0.96448,3e-05,2.06144]
[1780509521946,85.0,65891.46,0.2,0.96464,3e-05,2.05362]
[1780509522953,85.0,65893.16,0.2,0.9647,3e-05,2.0509]
[1780509523959,85.0,65895.07,0.2,0.96477,3e-05,2.04783]
[1780509524967,85.0,65897.85,0.2,0.96486,3e-05,2.04337]
[1780509525974,85.01,65899.64,0.2,0.96492,3e-05,2.04052]
[1780509531009,85.01,65900.68,0.2,0.96495,3e-05,2.03913]
[1780509532016,85.01,65904.04,0.2,0.96507,3e-05,2.03376]
[1780509534029,85.01,65905.91,0.2,0.96513,3e-05,2.03088]
[1780509537373,85.01,65906.02,0.2,0.96513,3e-05,2.03085]
[1780509537384,85.01,65906.02,0.2,0.96513,3e-05,2.03085]
[1780509537406,85.01,65906.42,0.2,0.96514,3e-05,2.03027]
[1780509538058,85.02,65904.76,0.2,0.96508,3e-05,2.03302]
[1780509543095,85.02,65902.68,0.2,0.96501,3e-05,2.03672]
[1780509545109,85.02,65893.87,0.2,0.9647,3e-05,2.05111]
[1780509546116,85.02,65890.34,0.2,0.96457,3e-05,2.05689]
[1780509548707,85.02,65890.55,0.2,0.96458,3e-05,2.0566]
[1780509548756,85.02,65890.55,0.2,0.96458,3e-05,2.0566]
[1780509549137,85.02,65890.37,0.2,0.96457,3e-05,2.05692]
[1780509551151,85.02,65886.91,0.2,0.96445,3e-05,2.0626]
[1780509554517,85.02,65886.05,0.2,0.96442,3e-05,2.06405]
[1780509555179,85.02,65882.71,0.2,0.9643,4e-05,2.06952]
[1780509559860,85.02,65883.4,0.2,0.96433,4e-05,2.06843]
[1780509559912,85.02,65883.4,0.2,0.96433,4e-05,2.06843]
[1780509560214,85.02,65885.43,0.2,0.9644,3e-05,2.06512]
[1780509561221,85.02,65888.07,0.2,0.96449,3e-05,2.06082]
[1780509563235,85.03,65884.74,0.2,0.96437,3e-05,2.06629]
[1780509564242,85.03,65882.83,0.2,0.96431,4e-05,2.06942]
[1780509569277,85.03,65883.6,0.2,0.96433,4e-05,2.0682]
[1780509570284,85.03,65885.24,0.2,0.96439,3e-05,2.06553]
[1780509571292,85.03,65886.34,0.2,0.96451,3e-05,2.0586]
[1780509576327,85.03,65887.4,0.2,0.96454,3e-05,2.05697]
[1780509581362,85.03,65887.54,0.2,0.96455,3e-05,2.05686]
[1780509586397,85.03,65887.5,0.2,0.96454,3e-05,2.05707]
[1780509587404,85.03,65884.3,0.2,0.96443,3e-05,2.06231]
[1780509588411,85.03,65882.61,0.2,0.96437,4e-05,2.06508]
[1780509589418,85.03,65871.52,0.2,0.96398,4e-05,2.08325]
[1780509591432,85.03,65873.75,0.2,0.96406,4e-05,2.07955]
[1780509592438,85.03,65876.79,0.2,0.96417,4e-05,2.07455]
[1780509597474,85.03,65877.44,0.2,0.96419,4e-05,2.07347]
[1780509601543,85.03,65881.8,0.2,0.96434,4e-05,2.06632]
[1780509603555,85.03,65880.11,0.2,0.96428,4e-05,2.0691]
[1780509605569,85.03,65886.26,0.2,0.9645,3e-05,2.05908]
[1780509606576,85.03,65890.09,0.2,0.96463,3e-05,2.05287]
[1780509607583,85.03,65894.29,0.2,0.96478,3e-05,2.04609]
[1780509609597,85.03,65890.06,0.2,0.96463,3e-05,2.05304]
[1780509611612,85.03,65895.93,0.2,0.96483,3e-05,2.04358]
[1780509617463,85.04,65894.58,0.2,0.96478,3e-05,2.04595]
[1780509617654,85.04,65891.48,0.2,0.96467,3e-05,2.05107]
[1780509618661,85.04,65893.95,0.2,0.96476,3e-05,2.0471]
[1780509619668,85.04,65900.77,0.2,0.96499,3e-05,2.0361]
[1780509620675,85.04,65907.97,0.2,0.96524,3e-05,2.02449]
[1780509621684,85.04,65907.36,0.2,0.96522,3e-05,2.02561]
[1780509622692,85.04,65904.89,0.2,0.96513,3e-05,2.02967]
[1780509623705,85.04,65910.46,0.2,0.96532,3e-05,2.02077]
[1780509624711,85.04,65916.06,0.2,0.96551,3e-05,2.01187]
[1780509625725,85.04,65920.36,0.2,0.96565,3e-05,2.00509]
[1780509627739,85.05,65917.32,0.2,0.96554,3e-05,2.01018]
[1780509629753,85.05,65923.28,0.2,0.96574,3e-05,2.00087]
[1780509631780,85.05,65921.94,0.2,0.96577,3e-05,1.99817]
[1780509636810,85.06,65924.25,0.2,0.96584,3e-05,1.9951]
[1780509638870,85.06,65923.9,0.2,0.96582,3e-05,1.99578]
[1780509639030,85.06,65921.63,0.2,0.96574,3e-05,1.99953]
[1780509640838,85.07,65923.18,0.2,0.96579,3e-05,1.9973]
[1780509641845,85.07,65925.76,0.2,0.96588,3e-05,1.99331]
[1780509643230,85.07,65925.76,0.2,0.96588,3e-05,1.99331]
[1780509643282,85.07,65925.76,0.2,0.96588,3e-05,1.99331]
[1780509643472,85.07,65924.04,0.2,0.96581,3e-05,1.99631]
[1780509643859,85.07,65925.92,0.2,0.96588,3e-05,1.99331]
[1780509644866,85.07,65923.4,0.2,0.96579,3e-05,1.99746]
[1780509645874,85.08,65914.6,0.2,0.96549,3e-05,2.01164]
[1780509646882,85.08,65912.12,0.2,0.9654,3e-05,2.01572]
[1780509647599,85.08,65912.12,0.2,0.9654,3e-05,2.01572]
[1780509647654,85.08,65912.12,0.2,0.9654,3e-05,2.01572]
[1780509648252,85.08,65909.19,0.2,0.9653,3e-05,2.02052]
[1780509648896,85.08,65914.1,0.2,0.96546,3e-05,2.01272]
[1780509650910,85.08,65917.41,0.2,0.96557,3e-05,2.00762]
[1780509653193,85.08,65917.9,0.2,0.96559,3e-05,2.00694]
[1780509653246,85.08,65917.9,0.2,0.96559,3e-05,2.00694]
[1780509653294,85.08,65916.42,0.2,0.96553,3e-05,2.00942]
[1780509653646,85.08,65916.42,0.2,0.96553,3e-05,2.00942]
[1780509653931,85.09,65919.89,0.2,0.96565,3e-05,2.00397]
[1780509654938,85.09,65922.51,0.2,0.96574,3e-05,1.9999]
[1780509656191,85.09,65922.51,0.2,0.96574,3e-05,1.9999]
[1780509656241,85.09,65922.51,0.2,0.96574,3e-05,1.9999]
[1780509656271,85.09,65923.37,0.2,0.96576,3e-05,1.99865]
[1780509656952,85.09,65927.53,0.2,0.9659,3e-05,1.99214]
[1780509658965,85.09,65930.34,0.2,0.96599,3e-05,1.98794]
[1780509660980,85.1,65932.21,0.2,0.96605,3e-05,1.98525]
[1780509664014,85.1,65938.34,0.2,0.96624,3e-05,1.97597]
[1780509665017,85.11,65941.31,0.2,0.96634,3e-05,1.97143]
[1780509666023,85.11,65927.84,0.2,0.96589,3e-05,1.99295]
[1780509667112,85.11,65927.84,0.2,0.96589,3e-05,1.99295]
[1780509667194,85.11,65926.85,0.2,0.96585,3e-05,1.99465]
[1780509670054,85.11,65928.55,0.2,0.9659,3e-05,1.99233]
[1780509671439,85.11,65928.55,0.2,0.9659,3e-05,1.99233]
[1780509671491,85.11,65928.55,0.2,0.9659,3e-05,1.99233]
[1780509671540,85.12,65921.93,0.2,0.96567,3e-05,2.00312]
[1780509673072,85.12,65925.16,0.2,0.96578,3e-05,1.99808]
[1780509674079,85.12,65927.44,0.2,0.96585,3e-05,1.99457]
[1780509676093,85.12,65929.16,0.2,0.96592,3e-05,1.99149]
[1780509677100,85.11,65931.77,0.2,0.96601,3e-05,1.98717]
[1780509682135,85.11,65927.05,0.2,0.96586,3e-05,1.99416]
[1780509685156,85.11,65928.71,0.2,0.96591,3e-05,1.99191]
[1780509688380,85.12,65929.27,0.2,0.96592,3e-05,1.99128]
[1780509688404,85.12,65927.63,0.2,0.96586,3e-05,1.99402]
[1780509690191,85.12,65930.57,0.2,0.96596,3e-05,1.9896]
[1780509691197,85.12,65938.78,0.2,0.96631,3e-05,1.97168]
[1780509691756,85.12,65938.78,0.2,0.96631,3e-05,1.97168]
[1780509691820,85.12,65938.78,0.2,0.96631,3e-05,1.97168]
[1780509692206,85.12,65942.71,0.2,0.96644,3e-05,1.96563]
[1780509694219,85.13,65946.35,0.2,0.96655,3e-05,1.96025]
[1780509698843,85.14,65947.41,0.2,0.96657,3e-05,1.95931]
[1780509698894,85.14,65947.41,0.2,0.96657,3e-05,1.95931]
[1780509699254,85.14,65947.8,0.2,0.96658,3e-05,1.95888]
[1780509704290,85.15,65948.99,0.2,0.9666,3e-05,1.95793]
[1780509705297,85.16,65953.44,0.2,0.96674,3e-05,1.95113]
[1780509706304,85.16,65955.71,0.2,0.96682,3e-05,1.94777]
[1780509708318,85.16,65959.24,0.2,0.96692,3e-05,1.94266]
[1780509709325,85.17,65963.29,0.2,0.96705,3e-05,1.93655]
[1780509710332,85.17,65967.95,0.2,0.9672,3e-05,1.92952]
[1780509712346,85.18,65969.6,0.2,0.96724,3e-05,1.92741]
[1780509714360,85.18,65977.33,0.2,0.96749,3e-05,1.9159]
[1780509716374,85.18,65981.75,0.2,0.96763,3e-05,1.90926]
[1780509717381,85.18,65985.59,0.2,0.96775,3e-05,1.9033]
[1780509719395,85.18,65986.67,0.2,0.96779,3e-05,1.90159]
[1780509720405,85.18,65989.64,0.2,0.96788,3e-05,1.89701]
[1780509721414,85.18,65979.37,0.2,0.96755,3e-05,1.9128]
[1780509722421,85.18,65980.83,0.2,0.9676,3e-05,1.91054]
[1780509723428,85.18,65982.73,0.2,0.96766,3e-05,1.90757]
[1780509723796,85.18,65982.73,0.2,0.96766,3e-05,1.90757]
[1780509723815,85.18,65982.73,0.2,0.96766,3e-05,1.90757]
[1780509723923,85.18,65982.73,0.2,0.96766,3e-05,1.90757]
[1780509723975,85.18,65982.73,0.2,0.96766,3e-05,1.90757]
[1780509724435,85.18,65981.29,0.2,0.96761,3e-05,1.90976]
[1780509726449,85.18,65977.76,0.2,0.9675,3e-05,1.91515]
[1780509727456,85.18,65980.45,0.2,0.96759,3e-05,1.91096]
[1780509728871,85.18,65981.61,0.2,0.96763,3e-05,1.90912]
[1780509728923,85.18,65981.61,0.2,0.96763,3e-05,1.90912]
[1780509729471,85.18,65982.15,0.2,0.96765,3e-05,1.90826]
[1780509734506,85.18,65979.45,0.2,0.96756,3e-05,1.91228]
[1780509735513,85.18,65977.6,0.2,0.9675,3e-05,1.91511]
[1780509736521,85.18,65979.94,0.2,0.96758,3e-05,1.91145]
[1780509736757,85.18,65979.94,0.2,0.96758,3e-05,1.91145]
[1780509737048,85.18,65979.94,0.2,0.96758,3e-05,1.91145]
[1780509737312,85.18,65979.94,0.2,0.96758,3e-05,1.91145]
[1780509737527,85.18,65993.0,0.2,0.968,3e-05,1.89133]
[1780509739541,85.17,65994.2,0.2,0.96804,3e-05,1.88945]
[1780509742561,85.17,65992.47,0.2,0.96798,3e-05,1.89211]
[1780509743841,85.17,65992.13,0.2,0.96797,3e-05,1.89263]
[1780509743896,85.17,65992.13,0.2,0.96797,3e-05,1.89263]
[1780509744582,85.17,65991.04,0.2,0.96794,3e-05,1.8943]
[1780509745588,85.17,65981.55,0.2,0.96763,3e-05,1.90889]
[1780509746594,85.17,65979.49,0.2,0.96757,3e-05,1.91204]
[1780509747059,85.17,65979.49,0.2,0.96757,3e-05,1.91204]
[1780509747229,85.17,65979.49,0.2,0.96757,3e-05,1.91204]
[1780509747601,85.17,65975.9,0.2,0.96745,3e-05,1.91755]
[1780509749615,85.17,65977.68,0.2,0.96751,3e-05,1.91471]
[1780509751629,85.17,65976.54,0.2,0.96755,3e-05,1.91142]
[1780509753643,85.17,65977.94,0.2,0.9676,3e-05,1.90919]
[1780509756664,85.17,65980.49,0.2,0.96769,3e-05,1.90516]
[1780509758677,85.17,65983.23,0.2,0.96777,3e-05,1.90089]
[1780509759685,85.17,65988.31,0.2,0.96794,3e-05,1.89307]
[1780509760695,85.17,65994.24,0.2,0.96813,3e-05,1.88398]
[1780509761702,85.17,66003.87,0.2,0.96843,3e-05,1.86931]
[1780509762709,85.17,66004.13,0.2,0.96844,3e-05,1.86925]
[1780509764723,85.18,66002.44,0.2,0.96837,3e-05,1.8725]
[1780509769758,85.19,66001.88,0.2,0.96834,3e-05,1.874]
[1780509771771,85.19,65999.6,0.2,0.96826,3e-05,1.87753]
[1780509773579,85.19,65999.6,0.2,0.96826,3e-05,1.87753]
[1780509773631,85.19,65999.6,0.2,0.96826,3e-05,1.87753]
[1780509773599,85.19,65999.22,0.2,0.96825,3e-05,1.87814]
[1780509773786,85.19,66000.29,0.2,0.96828,3e-05,1.87651]
[1780509778820,85.19,66000.11,0.2,0.96828,3e-05,1.87689]
[1780509781640,85.19,66000.61,0.2,0.96829,3e-05,1.87615]
[1780509781692,85.19,66000.19,0.2,0.96828,3e-05,1.87681]
[1780509781842,85.19,65995.64,0.2,0.96813,3e-05,1.88377]
[1780509783856,85.19,65999.29,0.2,0.96825,3e-05,1.87822]
[1780509785870,85.19,65997.86,0.2,0.9682,3e-05,1.88044]
[1780509786877,85.2,65991.52,0.2,0.968,3e-05,1.89014]
[1780509788574,85.2,65991.52,0.2,0.968,3e-05,1.89014]
[1780509788621,85.2,65991.52,0.2,0.968,3e-05,1.89014]
[1780509788596,85.19,65986.71,0.2,0.96785,3e-05,1.89752]
[1780509788891,85.19,65986.42,0.2,0.96784,3e-05,1.89795]
[1780509790905,85.19,65984.45,0.2,0.96777,3e-05,1.90094]
[1780509791912,85.19,65972.01,0.2,0.96737,3e-05,1.92012]
[1780509792919,85.19,65964.3,0.2,0.96712,3e-05,1.93204]
[1780509793926,85.19,65962.23,0.2,0.96706,3e-05,1.93519]
[1780509795941,85.19,65954.52,0.2,0.96681,3e-05,1.94707]
[1780509796948,85.19,65954.98,0.2,0.96682,3e-05,1.94654]
[1780509799969,85.2,65952.3,0.2,0.96672,3e-05,1.95133]
[1780509805009,85.21,65951.95,0.2,0.96668,3e-05,1.95282]
[1780509807018,85.22,65944.07,0.2,0.96642,3e-05,1.96557]
[1780509808025,85.22,65945.19,0.2,0.96645,3e-05,1.96397]
[1780509809032,85.22,65943.53,0.2,0.96639,3e-05,1.96675]
[1780509812055,85.22,65963.09,0.2,0.96711,3e-05,1.93131]
[1780509813062,85.23,65973.94,0.2,0.96746,3e-05,1.91471]
[1780509814069,85.23,65973.38,0.2,0.96744,3e-05,1.91582]
[1780509816083,85.24,65978.02,0.2,0.96758,3e-05,1.90915]
[1780509817090,85.24,65979.65,0.2,0.96763,3e-05,1.9066]
[1780509818097,85.24,65980.94,0.2,0.96767,3e-05,1.90487]
[1780509819104,85.24,65983.47,0.2,0.96775,3e-05,1.90095]
[1780509820111,85.24,65987.76,0.2,0.96789,3e-05,1.89434]
[1780509821118,85.24,65991.17,0.2,0.968,3e-05,1.8891]
[1780509825146,85.24,65993.08,0.2,0.96806,3e-05,1.88618]
[1780509826153,85.24,65998.08,0.2,0.96822,3e-05,1.87854]
[1780509827160,85.24,66006.02,0.2,0.96847,3e-05,1.86648]
[1780509828168,85.24,66006.24,0.2,0.96848,3e-05,1.86618]
[1780509833203,85.24,66006.76,0.2,0.96849,3e-05,1.86557]
[1780509836224,85.24,66004.08,0.2,0.9684,3e-05,1.86975]
[1780509839245,85.25,66001.89,0.2,0.96833,3e-05,1.87318]
[1780509841259,85.25,66000.09,0.2,0.96827,3e-05,1.87596]
[1780509842266,85.25,65997.64,0.2,0.96819,3e-05,1.87972]
[1780509843273,85.25,65998.83,0.2,0.96823,3e-05,1.87792]
[1780509846294,85.25,65997.13,0.2,0.96818,3e-05,1.88056]
[1780509850322,85.25,65995.45,0.2,0.96812,3e-05,1.88317]
[1780509852336,85.25,65992.71,0.2,0.96803,3e-05,1.88737]
[1780509853344,85.25,65988.27,0.2,0.96789,3e-05,1.89417]
[1780509855358,85.25,65990.53,0.2,0.96797,3e-05,1.89069]
[1780509859385,85.25,65986.98,0.2,0.96785,3e-05,1.89612]
[1780509860393,85.25,65984.77,0.2,0.96778,3e-05,1.8995]
[1780509861400,85.25,65983.35,0.2,0.96774,3e-05,1.90166]
[1780509863414,85.25,65984.86,0.2,0.96779,3e-05,1.89929]
[1780509868449,85.25,65991.02,0.2,0.96798,3e-05,1.88975]
[1780509870465,85.25,65992.12,0.2,0.96802,3e-05,1.88806]
[1780509871472,85.25,65991.66,0.2,0.96808,3e-05,1.88383]
[1780509872480,85.25,65985.07,0.2,0.96787,3e-05,1.89392]
[1780509873486,85.25,65982.95,0.2,0.9678,3e-05,1.89717]
[1780509877514,85.24,65979.83,0.2,0.96771,3e-05,1.9019]
[1780509881542,85.24,65983.16,0.2,0.96781,3e-05,1.89668]
[1780509882549,85.24,65986.74,0.2,0.96793,3e-05,1.89116]
[1780509883556,85.24,65966.57,0.2,0.96728,3e-05,1.92225]
[1780509884563,85.25,65963.94,0.2,0.96719,3e-05,1.92662]
[1780509885570,85.25,65962.38,0.2,0.96713,3e-05,1.92928]
[1780509886577,85.25,65958.68,0.2,0.967,3e-05,1.93527]
[1780509887584,85.26,65955.81,0.2,0.9669,3e-05,1.93997]
[1780509888591,85.26,65950.35,0.2,0.96672,3e-05,1.94872]
[1780509889597,85.26,65942.28,0.2,0.96645,3e-05,1.9616]
[1780509890606,85.26,65933.62,0.2,0.96615,3e-05,1.97544]
[1780509891613,85.29,65931.23,0.2,0.96604,3e-05,1.98093]
[1780509892628,85.29,65929.57,0.2,0.96598,3e-05,1.9837]
[1780509893632,85.29,65921.32,0.2,0.9657,3e-05,1.99695]
[1780509895646,85.29,65922.89,0.2,0.96575,3e-05,1.99469]
[1780509896653,85.29,65921.18,0.2,0.96569,3e-05,1.99753]
[1780509898667,85.3,65922.51,0.2,0.96573,3e-05,1.99564]
[1780509900681,85.3,65924.37,0.2,0.96578,3e-05,1.9929]
[1780509901689,85.3,65934.78,0.2,0.96613,3e-05,1.97651]
[1780509902696,85.3,65933.46,0.2,0.96609,3e-05,1.97871]
[1780509903703,85.31,65940.5,0.2,0.96632,3e-05,1.96774]
[1780509904710,85.31,65942.3,0.2,0.96638,3e-05,1.96505]
[1780509905717,85.31,65947.07,0.2,0.96653,3e-05,1.95771]
[1780509906723,85.31,65944.32,0.2,0.96644,3e-05,1.9622]
[1780509907731,85.32,65939.25,0.2,0.96626,3e-05,1.97053]
[1780509909745,85.32,65937.98,0.2,0.96621,3e-05,1.97269]
[1780509910752,85.32,65932.98,0.2,0.96604,3e-05,1.98074]
[1780509915786,85.33,65931.25,0.2,0.96597,3e-05,1.98419]
[1780509916794,85.33,65937.54,0.2,0.96618,3e-05,1.97438]
[1780509917479,85.33,65937.54,0.2,0.96618,3e-05,1.97438]
[1780509917756,85.33,65937.54,0.2,0.96618,3e-05,1.97438]
[1780509917801,85.33,65938.54,0.2,0.96621,3e-05,1.97294]
[1780509918808,85.34,65936.35,0.2,0.96613,3e-05,1.9767]
[1780509919815,85.34,65935.14,0.2,0.96609,3e-05,1.97875]
[1780509922836,85.34,65938.93,0.2,0.9662,3e-05,1.97319]
[1780509923843,85.34,65956.65,0.2,0.96679,3e-05,1.94537]
[1780509924850,85.35,65963.04,0.2,0.967,3e-05,1.93576]
[1780509926867,85.36,65965.38,0.2,0.96706,3e-05,1.93254]
[1780509928878,85.36,65961.9,0.2,0.96695,3e-05,1.9381]
[1780509929885,85.36,65963.59,0.2,0.967,3e-05,1.93568]
[1780509930892,85.36,65959.68,0.2,0.96687,3e-05,1.94199]
[1780509931899,85.37,65959.85,0.2,0.96695,3e-05,1.93691]
[1780509933915,85.37,65957.87,0.2,0.96687,3e-05,1.94041]
[1780509934921,85.37,65940.59,0.2,0.9663,3e-05,1.9677]
[1780509935928,85.38,65940.41,0.2,0.96629,3e-05,1.96814]
[1780509936935,85.38,65935.45,0.2,0.96612,3e-05,1.97612]
[1780509938949,85.38,65932.94,0.2,0.96603,3e-05,1.98038]
[1780509940963,85.39,65931.12,0.2,0.96596,3e-05,1.98353]
[1780509942977,85.39,65935.14,0.2,0.96609,3e-05,1.97744]
[1780509945221,85.39,65932.6,0.2,0.966,3e-05,1.98174]
[1780509945998,85.39,65931.27,0.2,0.96595,3e-05,1.98397]
[1780509951034,85.4,65931.59,0.2,0.96595,3e-05,1.98412]
[1780509952041,85.4,65929.66,0.2,0.96588,3e-05,1.98731]
[1780509952955,85.4,65929.66,0.2,0.96588,3e-05,1.98731]
[1780509953317,85.4,65929.66,0.2,0.96588,3e-05,1.98731]
[1780509953420,85.41,65924.08,0.2,0.96569,3e-05,1.99629]
[1780509954055,85.41,65921.31,0.2,0.96559,3e-05,2.00081]
[1780509956069,85.41,65922.59,0.2,0.96563,3e-05,1.99898]
[1780509959090,85.41,65924.27,0.2,0.96568,3e-05,1.99661]
[1780509960097,85.42,65928.45,0.2,0.96582,3e-05,1.99008]
[1780509961104,85.42,65930.73,0.2,0.9659,3e-05,1.98658]
[1780509965141,85.42,65947.3,0.2,0.96644,3e-05,1.96094]
[1780509966143,85.43,65964.21,0.2,0.967,3e-05,1.93468]
[1780509967150,85.43,65970.35,0.2,0.96719,3e-05,1.92536]
[1780509969163,85.43,65962.28,0.2,0.96692,3e-05,1.93836]
[1780509970171,85.43,65958.87,0.2,0.96681,3e-05,1.94358]
[1780509975206,85.43,65957.41,0.2,0.96677,3e-05,1.94537]
[1780509976213,85.43,65952.67,0.2,0.96662,3e-05,1.95267]
[1780509977220,85.43,65943.33,0.2,0.9663,3e-05,1.96752]
[1780509978227,85.43,65940.87,0.2,0.96622,3e-05,1.97155]
[1780509980241,85.43,65939.51,0.2,0.96616,3e-05,1.97399]
[1780509982255,85.44,65937.96,0.2,0.96611,3e-05,1.97673]
[1780509983268,85.44,65928.03,0.2,0.96577,3e-05,1.99259]
[1780509984273,85.44,65922.1,0.2,0.96557,3e-05,2.00214]
[1780509985280,85.44,65918.93,0.2,0.96546,3e-05,2.00729]
[1780509986287,85.44,65925.58,0.2,0.96568,3e-05,1.99678]
[1780509987293,85.45,65924.23,0.2,0.96563,3e-05,1.99904]
[1780509988301,85.45,65921.87,0.2,0.96555,3e-05,2.0029]
[1780509990315,85.45,65923.46,0.2,0.9656,3e-05,2.00056]
[1780509991322,85.45,65923.61,0.2,0.96568,3e-05,1.99533]
[1780509992329,85.45,65922.01,0.2,0.96563,3e-05,1.99798]
[1780509996356,85.46,65924.39,0.2,0.9657,3e-05,1.99461]
[1780510001392,85.46,65921.19,0.2,0.96558,3e-05,2.00026]
[1780510004413,85.47,65919.21,0.2,0.96551,3e-05,2.00371]
[1780510007441,85.47,65912.19,0.2,0.96526,3e-05,2.0152]
[1780510008441,85.47,65906.1,0.2,0.96505,3e-05,2.02504]
[1780510009449,85.47,65909.51,0.2,0.96516,3e-05,2.01963]
[1780510010456,85.47,65911.39,0.2,0.96523,3e-05,2.01668]
[1780510011586,85.47,65911.39,0.2,0.96523,3e-05,2.01668]
[1780510011631,85.47,65911.39,0.2,0.96523,3e-05,2.01668]
[1780510011722,85.48,65910.8,0.2,0.96521,3e-05,2.0177]
[1780510014493,85.48,65927.54,0.2,0.96577,3e-05,1.99122]
[1780510015492,85.48,65935.55,0.2,0.96604,3e-05,1.97866]
[1780510016499,85.48,65936.75,0.2,0.96608,3e-05,1.9769]
[1780510017682,85.48,65936.75,0.2,0.96608,3e-05,1.9769]
[1780510017774,85.48,65936.75,0.2,0.96608,3e-05,1.9769]
[1780510017840,85.48,65936.62,0.2,0.96607,3e-05,1.97724]
[1780510021534,85.49,65939.3,0.2,0.96615,3e-05,1.97357]
[1780510023548,85.49,65943.7,0.2,0.96629,3e-05,1.96693]
[1780510024555,85.5,65955.36,0.2,0.96667,3e-05,1.94881]
[1780510025562,85.5,65952.02,0.2,0.96656,3e-05,1.95422]
[1780510026578,85.5,65942.87,0.2,0.96625,3e-05,1.96876]
[1780510027585,85.5,65939.49,0.2,0.96613,3e-05,1.97424]
[1780510028592,85.5,65943.77,0.2,0.96628,3e-05,1.96734]
[1780510030606,85.5,65939.26,0.2,0.96613,3e-05,1.97446]
[1780510033627,85.5,65948.62,0.2,0.96645,3e-05,1.95927]
[1780510034634,85.49,65952.76,0.2,0.96659,3e-05,1.95266]
[1780510035641,85.5,65954.04,0.2,0.96663,3e-05,1.95084]
[1780510036648,85.5,65956.04,0.2,0.96669,3e-05,1.9479]
[1780510037655,85.5,65952.73,0.2,0.96659,3e-05,1.95296]
[1780510038662,85.5,65945.72,0.2,0.96635,3e-05,1.96413]
[1780510039669,85.5,65948.88,0.2,0.96646,3e-05,1.95904]
[1780510040676,85.5,65951.86,0.2,0.96656,3e-05,1.95424]
[1780510041683,85.5,65954.85,0.2,0.96665,3e-05,1.94974]
[1780510044704,85.49,65958.26,0.2,0.96677,3e-05,1.94408]
[1780510045711,85.49,65956.1,0.2,0.9667,3e-05,1.94735]
[1780510046718,85.49,65954.73,0.2,0.96666,3e-05,1.94939]
[1780510048732,85.49,65947.55,0.2,0.96643,3e-05,1.96041]
[1780510049739,85.49,65945.91,0.2,0.96637,3e-05,1.96288]
[1780510050746,85.49,65946.18,0.2,0.96639,3e-05,1.96232]
[1780510051753,85.48,65946.05,0.2,0.96647,3e-05,1.95735]
[1780510053767,85.48,65947.3,0.2,0.96651,3e-05,1.95513]
[1780510055782,85.48,65943.48,0.2,0.96639,3e-05,1.96087]
[1780510058803,85.47,65937.14,0.2,0.96619,3e-05,1.97046]
[1780510059810,85.47,65940.75,0.2,0.96631,3e-05,1.96465]
[1780510061824,85.47,65939.43,0.2,0.96627,3e-05,1.96644]
[1780510065852,85.46,65938.24,0.2,0.96624,3e-05,1.96775]
[1780510067866,85.46,65950.54,0.2,0.96666,3e-05,1.94816]
[1780510069880,85.45,65951.79,0.2,0.96671,3e-05,1.94595]
[1780510071894,85.45,65954.17,0.2,0.96678,3e-05,1.94232]
[1780510072901,85.45,65959.72,0.2,0.96697,3e-05,1.93357]
[1780510074915,85.45,65962.54,0.2,0.96706,3e-05,1.92921]
[1780510079950,85.45,65960.65,0.2,0.96699,3e-05,1.93234]
[1780510080957,85.45,65958.05,0.2,0.96691,3e-05,1.9363]
[1780510085997,85.46,65958.38,0.2,0.96692,3e-05,1.93593]
[1780510089018,85.46,65956.7,0.2,0.96686,3e-05,1.93887]
[1780510092039,85.46,65953.05,0.2,0.96674,3e-05,1.94457]
[1780510096067,85.45,65955.86,0.2,0.96684,3e-05,1.93976]
[1780510098081,85.45,65957.19,0.2,0.96688,3e-05,1.9375]
[1780510099088,85.45,65942.59,0.2,0.9664,3e-05,1.96024]
[1780510100100,85.45,65941.15,0.2,0.96636,3e-05,1.96238]
[1780510101104,85.45,65947.93,0.2,0.96659,3e-05,1.9516]
[1780510102111,85.45,65945.38,0.2,0.9665,3e-05,1.95548]
[1780510103119,85.45,65942.74,0.2,0.96642,3e-05,1.95963]
[1780510104125,85.44,65947.77,0.2,0.96659,3e-05,1.95149]
[1780510105132,85.44,65949.05,0.2,0.96663,3e-05,1.94937]
[1780510107148,85.44,65946.51,0.2,0.96655,3e-05,1.95312]
[1780510111209,85.43,65945.72,0.2,0.96662,3e-05,1.94884]
[1780510112221,85.43,65942.43,0.2,0.96651,3e-05,1.95388]
[1780510113227,85.43,65938.72,0.2,0.96639,3e-05,1.95958]
[1780510117881,85.42,65938.46,0.2,0.96639,3e-05,1.95973]
[1780510117955,85.42,65938.46,0.2,0.96639,3e-05,1.95973]
[1780510118057,85.42,65943.7,0.2,0.96657,3e-05,1.95113]
[1780510118262,85.42,65945.94,0.2,0.96664,3e-05,1.94762]
[1780510119269,85.42,65943.81,0.2,0.96657,3e-05,1.95085]
[1780510120276,85.42,65946.03,0.2,0.96665,3e-05,1.94726]
[1780510121283,85.41,65947.88,0.2,0.96671,3e-05,1.94426]
[1780510124304,85.41,65949.64,0.2,0.96678,3e-05,1.9412]
[1780510129340,85.4,65944.45,0.2,0.96662,3e-05,1.94882]
[1780510130345,85.4,65941.62,0.2,0.96653,3e-05,1.95315]
[1780510131353,85.4,65940.57,0.2,0.96649,3e-05,1.95468]
[1780510136387,85.39,65940.47,0.2,0.9665,3e-05,1.95422]
[1780510138402,85.39,65936.36,0.2,0.96637,3e-05,1.96044]
[1780510139409,85.39,65934.95,0.2,0.96633,3e-05,1.96252]
[1780510144444,85.38,65934.9,0.2,0.96634,3e-05,1.96193]
[1780510147465,85.37,65946.88,0.2,0.96675,3e-05,1.94275]
[1780510148472,85.37,65948.61,0.2,0.9668,3e-05,1.93994]
[1780510151497,85.37,65961.18,0.2,0.96722,3e-05,1.9201]
[1780510152509,85.37,65972.12,0.2,0.96758,3e-05,1.90314]
[1780510153515,85.37,65980.74,0.2,0.96786,3e-05,1.88986]
[1780510154522,85.37,65984.21,0.2,0.96797,3e-05,1.88454]
[1780510159557,85.36,65982.08,0.2,0.96792,3e-05,1.88711]
[1780510160564,85.36,65977.22,0.2,0.96777,3e-05,1.89433]
[1780510162578,85.35,65978.34,0.2,0.96781,3e-05,1.89213]
[1780510163585,85.35,65977.16,0.2,0.96778,3e-05,1.8937]
[1780510165599,85.34,65978.95,0.2,0.96785,3e-05,1.89047]
[1780510166606,85.34,65980.07,0.2,0.96789,3e-05,1.88852]
[1780510171640,85.32,65971.11,0.2,0.9677,3e-05,1.89615]
[1780510172648,85.32,65973.03,0.2,0.96777,3e-05,1.89295]
[1780510174714,85.31,65973.32,0.2,0.96778,3e-05,1.89226]
[1780510174766,85.31,65973.32,0.2,0.96778,3e-05,1.89226]
[1780510174867,85.31,65979.97,0.2,0.968,3e-05,1.88183]
[1780510175669,85.31,65972.9,0.2,0.96778,3e-05,1.89245]
[1780510176676,85.3,65972.11,0.2,0.96776,3e-05,1.89342]
[1780510179697,85.3,65973.82,0.2,0.96782,3e-05,1.89052]
[1780510180704,85.3,65981.38,0.2,0.96806,3e-05,1.87893]
[1780510181711,85.3,65983.7,0.2,0.96814,3e-05,1.87517]
[1780510182718,85.29,65981.85,0.2,0.96809,3e-05,1.87778]
[1780510184733,85.29,65978.39,0.2,0.96798,3e-05,1.88264]
[1780510186746,85.28,65975.35,0.2,0.9679,3e-05,1.88685]
[1780510188761,85.28,65973.42,0.2,0.96784,3e-05,1.88958]
[1780510189767,85.28,65965.92,0.2,0.9676,3e-05,1.9011]
[1780510190774,85.28,65965.56,0.2,0.96758,3e-05,1.90163]
[1780510194802,85.28,65970.0,0.2,0.96773,3e-05,1.89467]
[1780510195809,85.28,65972.23,0.2,0.9678,3e-05,1.89123]
[1780510196816,85.28,65968.37,0.2,0.96768,3e-05,1.89715]
[1780510197797,85.28,65968.37,0.2,0.96768,3e-05,1.89715]
[1780510197849,85.28,65968.37,0.2,0.96768,3e-05,1.89715]
[1780510197950,85.28,65967.99,0.2,0.96767,3e-05,1.89771]
[1780510198830,85.28,65965.39,0.2,0.96758,3e-05,1.9017]
[1780510201855,85.28,65957.43,0.2,0.96733,3e-05,1.91391]
[1780510202860,85.27,65963.44,0.2,0.96752,3e-05,1.90456]
[1780510203867,85.27,65961.02,0.2,0.96744,3e-05,1.90827]
[1780510204874,85.27,65959.59,0.2,0.9674,3e-05,1.91044]
[1780510205881,85.27,65954.21,0.2,0.96722,3e-05,1.91873]
[1780510206888,85.27,65952.69,0.2,0.96717,3e-05,1.92105]
[1780510207895,85.27,65955.66,0.2,0.96727,3e-05,1.91638]
[1780510208902,85.27,65951.11,0.2,0.96713,3e-05,1.92338]
[1780510209909,85.27,65947.23,0.2,0.967,3e-05,1.92936]
[1780510210916,85.27,65942.34,0.2,0.96684,3e-05,1.93693]
[1780510211923,85.27,65937.01,0.2,0.96666,3e-05,1.94519]
[1780510212930,85.27,65940.22,0.2,0.96677,3e-05,1.94007]
[1780510213937,85.27,65942.18,0.2,0.96684,3e-05,1.9369]
[1780510217965,85.26,65939.76,0.2,0.96677,3e-05,1.94032]
[1780510220986,85.26,65938.33,0.2,0.96673,3e-05,1.94228]
[1780510221993,85.26,65931.09,0.2,0.96649,3e-05,1.95354]
[1780510222341,85.26,65931.09,0.2,0.96649,3e-05,1.95354]
[1780510223000,85.25,65932.4,0.2,0.96653,3e-05,1.95138]
[1780510224014,85.25,65931.95,0.2,0.96652,3e-05,1.95197]
[1780510225017,85.25,65930.93,0.2,0.96649,3e-05,1.95346]
[1780510230052,85.24,65926.43,0.2,0.96635,3e-05,1.95996]
[1780510230283,85.24,65926.43,0.2,0.96635,3e-05,1.95996]
[1780510230293,85.24,65926.43,0.2,0.96635,3e-05,1.95996]
[1780510231059,85.24,65916.77,0.2,0.96611,3e-05,1.97003]
[1780510232066,85.24,65905.53,0.2,0.96573,3e-05,1.98774]
[1780510233073,85.24,65906.03,0.2,0.96575,3e-05,1.9868]
[1780510234081,85.24,65906.06,0.2,0.96576,3e-05,1.98658]
[1780510235088,85.23,65904.85,0.2,0.96572,3e-05,1.98833]
[1780510236095,85.23,65903.3,0.2,0.96567,3e-05,1.99062]
[1780510237102,85.23,65897.66,0.2,0.96548,3e-05,1.99945]
[1780510238109,85.23,65895.19,0.2,0.9654,3e-05,2.00322]
[1780510239116,85.22,65904.39,0.2,0.96572,3e-05,1.98833]
[1780510240123,85.22,65907.24,0.2,0.96582,3e-05,1.98359]
[1780510241130,85.22,65909.22,0.2,0.96589,3e-05,1.9801]
[1780510242138,85.21,65907.92,0.2,0.96585,3e-05,1.982]
[1780510243950,85.21,65907.57,0.2,0.96584,3e-05,1.98239]
[1780510248181,85.2,65911.98,0.2,0.96601,3e-05,1.97456]
[1780510251202,85.2,65912.85,0.2,0.96605,3e-05,1.97273]
[1780510254223,85.19,65916.61,0.2,0.96619,3e-05,1.96632]
[1780510256237,85.19,65914.15,0.2,0.96611,3e-05,1.96994]
[1780510258251,85.18,65915.3,0.2,0.96615,3e-05,1.96783]
[1780510260265,85.18,65906.81,0.2,0.96587,3e-05,1.98101]
[1780510261272,85.18,65902.34,0.2,0.96572,3e-05,1.98797]
[1780510263286,85.17,65905.57,0.2,0.96584,3e-05,1.98247]
[1780510264294,85.17,65906.76,0.2,0.96588,3e-05,1.98041]
[1780510265300,85.17,65907.83,0.2,0.96592,3e-05,1.97854]
[1780510267314,85.16,65894.49,0.2,0.96548,3e-05,1.9995]
[1780510268321,85.16,65872.66,0.2,0.96473,3e-05,2.03446]
[1780510269343,85.16,65851.17,0.2,0.96397,4e-05,2.0695]
[1780510270350,85.12,65833.8,0.2,0.96341,4e-05,2.09526]
[1780510272070,85.12,65833.8,0.2,0.96341,4e-05,2.09526]
[1780510272169,85.12,65833.8,0.2,0.96341,4e-05,2.09526]
[1780510272171,85.12,65831.16,0.2,0.96332,4e-05,2.09927]
[1780510272365,85.11,65829.9,0.2,0.96328,4e-05,2.10099]
[1780510274183,85.11,65829.9,0.2,0.96328,4e-05,2.10099]
[1780510274251,85.11,65829.9,0.2,0.96328,4e-05,2.10099]
[1780510274236,85.11,65827.98,0.2,0.96322,4e-05,2.10374]
[1780510274379,85.11,65823.13,0.2,0.96305,4e-05,2.1118]
[1780510275386,85.11,65824.75,0.2,0.96311,4e-05,2.10902]
[1780510277400,85.11,65823.52,0.2,0.96307,4e-05,2.11091]
[1780510279414,85.1,65826.9,0.2,0.96319,4e-05,2.10513]
[1780510281428,85.1,65829.01,0.2,0.96327,4e-05,2.10149]
[1780510282435,85.1,65833.09,0.2,0.96342,4e-05,2.09466]
[1780510283442,85.1,65835.96,0.2,0.96353,4e-05,2.08956]
[1780510284449,85.1,65838.16,0.2,0.96361,4e-05,2.08589]
[1780510286463,85.09,65839.47,0.2,0.96366,4e-05,2.08365]
[1780510288478,85.09,65836.85,0.2,0.96357,4e-05,2.08791]
[1780510289485,85.09,65835.84,0.2,0.96353,4e-05,2.08954]
[1780510291499,85.09,65835.18,0.2,0.96359,4e-05,2.0853]
[1780510292506,85.09,65838.81,0.2,0.96372,4e-05,2.07932]
[1780510293518,85.09,65844.77,0.2,0.96394,4e-05,2.06948]
[1780510294520,85.09,65848.43,0.2,0.96407,4e-05,2.06345]
[1780510296727,85.09,65849.18,0.2,0.9641,4e-05,2.06221]
[1780510296776,85.09,65849.18,0.2,0.9641,4e-05,2.06221]
[1780510296825,85.09,65847.92,0.2,0.96405,4e-05,2.06428]
[1780510298548,85.09,65844.42,0.2,0.96393,4e-05,2.07002]
[1780510299555,85.09,65836.59,0.2,0.96365,4e-05,2.0829]
[1780510300564,85.09,65834.44,0.2,0.96357,4e-05,2.08641]
[1780510301571,85.09,65833.48,0.2,0.96354,4e-05,2.08796]
[1780510302578,85.09,65825.49,0.2,0.96325,4e-05,2.10115]
[1780510303585,85.08,65815.46,0.2,0.9629,4e-05,2.11723]
[1780510304592,85.08,65817.15,0.2,0.96296,4e-05,2.11432]
[1780510306608,85.07,65813.1,0.2,0.96283,4e-05,2.12016]
[1780510307615,85.07,65814.61,0.2,0.96289,4e-05,2.11755]
[1780510308622,85.07,65813.04,0.2,0.96284,4e-05,2.12008]
[1780510309629,85.07,65806.33,0.2,0.96259,4e-05,2.13122]
[1780510310636,85.06,65804.2,0.2,0.96252,4e-05,2.13468]
[1780510311643,85.06,65805.8,0.2,0.96258,4e-05,2.13188]
[1780510313657,85.06,65803.89,0.2,0.96251,4e-05,2.13486]
[1780510314664,85.06,65804.92,0.2,0.96255,4e-05,2.13301]
[1780510315671,85.06,65803.8,0.2,0.96251,4e-05,2.13477]
[1780510317685,85.05,65799.19,0.2,0.96235,4e-05,2.14229]
[1780510318692,85.05,65800.82,0.2,0.96241,4e-05,2.13942]
[1780510319699,85.05,65808.52,0.2,0.9627,4e-05,2.12637]
[1780510320706,85.05,65807.74,0.2,0.96267,4e-05,2.12758]
[1780510321713,85.05,65805.94,0.2,0.96261,4e-05,2.13049]
[1780510323728,85.04,65807.02,0.2,0.96265,4e-05,2.12846]
[1780510325742,85.04,65803.47,0.2,0.96253,4e-05,2.1342]
[1780510326749,85.04,65798.72,0.2,0.96235,4e-05,2.14207]
[1780510327756,85.04,65794.0,0.2,0.96218,4e-05,2.14989]
[1780510328763,85.04,65803.47,0.2,0.96253,4e-05,2.13381]
[1780510329770,85.03,65805.36,0.2,0.96261,4e-05,2.13022]
[1780510330777,85.03,65804.06,0.2,0.96257,4e-05,2.13229]
[1780510332791,85.03,65802.89,0.2,0.96253,4e-05,2.13403]
[1780510335812,85.02,65801.02,0.2,0.96247,4e-05,2.13683]
[1780510337825,85.02,65795.47,0.2,0.96227,4e-05,2.14593]
[1780510338834,85.02,65785.7,0.2,0.96191,4e-05,2.1623]
[1780510339841,85.02,65786.89,0.2,0.96195,4e-05,2.16021]
[1780510340848,85.02,65787.9,0.2,0.96199,4e-05,2.15834]
[1780510341857,85.01,65784.39,0.2,0.96186,4e-05,2.16424]
[1780510342863,85.01,65786.37,0.2,0.96194,4e-05,2.16083]
[1780510343870,85.01,65787.34,0.2,0.96198,4e-05,2.15902]
[1780510344876,85.01,65785.83,0.2,0.96192,4e-05,2.16153]
[1780510347898,85.01,65791.85,0.2,0.96215,4e-05,2.15108]
[1780510349912,85.0,65793.56,0.2,0.96222,4e-05,2.14791]
[1780510350702,85.0,65793.56,0.2,0.96222,4e-05,2.14791]
[1780510350733,85.0,65793.56,0.2,0.96222,4e-05,2.14791]
[1780510350754,85.0,65793.56,0.2,0.96222,4e-05,2.14791]
[1780510350919,85.0,65791.34,0.2,0.96214,4e-05,2.15152]
[1780510351926,85.0,65790.97,0.2,0.96222,4e-05,2.14668]
[1780510353857,85.0,65791.0,0.2,0.96222,4e-05,2.14648]
[1780510353909,85.0,65791.0,0.2,0.96222,4e-05,2.14648]
[1780510353940,85.0,65795.55,0.2,0.9624,4e-05,2.13868]
[1780510354598,85.0,65795.55,0.2,0.9624,4e-05,2.13868]
[1780510354650,85.0,65795.55,0.2,0.9624,4e-05,2.13868]
[1780510354663,85.0,65795.55,0.2,0.9624,4e-05,2.13868]
[1780510356961,84.99,65794.42,0.2,0.96236,4e-05,2.14021]
[1780510357968,84.99,65793.37,0.2,0.96233,4e-05,2.14186]
[1780510359982,84.99,65794.26,0.2,0.96236,4e-05,2.1401]
[1780510361996,84.98,65792.21,0.2,0.96229,4e-05,2.14331]
[1780510364582,84.98,65792.52,0.2,0.96231,4e-05,2.14252]
[1780510364635,84.98,65792.52,0.2,0.96231,4e-05,2.14252]
[1780510364743,84.98,65792.52,0.2,0.96231,4e-05,2.14252]
[1780510364781,84.98,65792.52,0.2,0.96231,4e-05,2.14252]
[1780510365654,84.98,65792.64,0.2,0.96232,4e-05,2.14219]
[1780510366025,84.98,65785.77,0.2,0.96207,4e-05,2.15366]
[1780510367638,84.98,65786.05,0.2,0.96208,4e-05,2.15304]
[1780510368039,84.97,65785.17,0.2,0.96205,4e-05,2.15438]
[1780510369046,84.97,65788.33,0.2,0.96217,4e-05,2.14889]
[1780510370053,84.97,65792.54,0.2,0.96233,4e-05,2.14165]
[1780510371363,84.97,65792.54,0.2,0.96233,4e-05,2.14165]
[1780510371060,84.97,65789.07,0.2,0.9622,4e-05,2.14738]
[1780510371415,84.97,65789.07,0.2,0.9622,4e-05,2.14738]
[1780510371462,84.97,65789.07,0.2,0.9622,4e-05,2.14738]
[1780510371512,84.97,65789.07,0.2,0.9622,4e-05,2.14738]
[1780510374081,84.96,65786.0,0.2,0.9621,4e-05,2.15215]
[1780510376095,84.96,65781.66,0.2,0.96194,4e-05,2.15921]
[1780510377101,84.96,65777.74,0.2,0.9618,4e-05,2.16571]
[1780510378109,84.96,65780.05,0.2,0.96189,4e-05,2.16164]
[1780510378889,84.96,65780.05,0.2,0.96189,4e-05,2.16164]
[1780510378941,84.96,65780.05,0.2,0.96189,4e-05,2.16164]
[1780510379050,84.96,65780.05,0.2,0.96189,4e-05,2.16164]
[1780510379069,84.96,65780.05,0.2,0.96189,4e-05,2.16164]
[1780510379554,84.95,65780.5,0.2,0.96191,4e-05,2.16071]
[1780510379606,84.95,65780.5,0.2,0.96191,4e-05,2.16071]
[1780510380123,84.95,65779.85,0.2,0.96189,4e-05,2.16165]
[1780510384165,84.94,65783.94,0.2,0.96206,4e-05,2.15409]
[1780510385173,84.94,65789.59,0.2,0.96227,4e-05,2.14439]
[1780510385596,84.94,65789.59,0.2,0.96227,4e-05,2.14439]
[1780510385647,84.94,65789.59,0.2,0.96227,4e-05,2.14439]
[1780510385706,84.94,65789.59,0.2,0.96227,4e-05,2.14439]
[1780510385758,84.94,65789.59,0.2,0.96227,4e-05,2.14439]
[1780510389202,84.93,65791.19,0.2,0.96234,4e-05,2.14116]
[1780510390209,84.93,65795.38,0.2,0.9625,4e-05,2.13399]
[1780510392223,84.93,65801.87,0.2,0.96274,4e-05,2.12286]
[1780510393230,84.92,65803.51,0.2,0.96281,4e-05,2.1197]
[1780510394237,84.92,65807.89,0.2,0.96297,4e-05,2.11229]
[1780510395244,84.92,65813.78,0.2,0.96319,4e-05,2.10238]
[1780510396251,84.92,65829.49,0.2,0.96376,4e-05,2.07627]
[1780510397257,84.92,65836.08,0.2,0.964,4e-05,2.06506]
[1780510398265,84.92,65836.62,0.2,0.96402,4e-05,2.06416]
[1780510399272,84.92,65827.61,0.2,0.9637,4e-05,2.07901]
[1780510400279,84.92,65824.61,0.2,0.96359,4e-05,2.08397]
[1780510401286,84.92,65824.57,0.2,0.96359,4e-05,2.08402]
[1780510403300,84.92,65815.77,0.2,0.96327,4e-05,2.09856]
[1780510404307,84.92,65809.46,0.2,0.96304,4e-05,2.10904]
[1780510405313,84.92,65816.03,0.2,0.96328,4e-05,2.09805]
[1780510406321,84.91,65820.84,0.2,0.96346,4e-05,2.08995]
[1780510409342,84.91,65823.18,0.2,0.96355,4e-05,2.08595]
[1780510409445,84.91,65823.18,0.2,0.96355,4e-05,2.08595]
[1780510409455,84.91,65823.18,0.2,0.96355,4e-05,2.08595]
[1780510409497,84.91,65823.18,0.2,0.96355,4e-05,2.08595]
[1780510411356,84.91,65824.72,0.2,0.96369,4e-05,2.07811]
[1780510413369,84.91,65837.02,0.2,0.96413,4e-05,2.05753]
[1780510414377,84.91,65840.11,0.2,0.96424,4e-05,2.05248]
[1780510415384,84.9,65843.1,0.2,0.96436,4e-05,2.04732]
[1780510417398,84.9,65844.81,0.2,0.96443,4e-05,2.044]
[1780510420258,84.89,65844.65,0.2,0.96443,4e-05,2.04374]
[1780510420310,84.89,65844.65,0.2,0.96443,4e-05,2.04374]
[1780510420364,84.89,65844.65,0.2,0.96443,4e-05,2.04374]
[1780510420416,84.89,65844.65,0.2,0.96443,4e-05,2.04374]
[1780510421426,84.88,65838.31,0.2,0.96422,4e-05,2.0536]
[1780510423440,84.88,65834.11,0.2,0.96408,4e-05,2.05994]
[1780510423962,84.88,65834.11,0.2,0.96408,4e-05,2.05994]
[1780510424016,84.88,65834.11,0.2,0.96408,4e-05,2.05994]
[1780510424057,84.88,65834.11,0.2,0.96408,4e-05,2.05994]
[1780510424085,84.88,65834.11,0.2,0.96408,4e-05,2.05994]
[1780510424447,84.87,65836.5,0.2,0.96417,4e-05,2.05573]
[1780510427468,84.86,65834.12,0.2,0.96411,4e-05,2.05881]
[1780510429365,84.86,65834.12,0.2,0.96411,4e-05,2.05881]
[1780510429417,84.86,65834.12,0.2,0.96411,4e-05,2.05881]
[1780510429484,84.85,65833.08,0.2,0.96408,4e-05,2.05995]
[1780510434710,84.84,65832.99,0.2,0.9641,4e-05,2.05896]
[1780510434760,84.84,65832.99,0.2,0.9641,4e-05,2.05896]
[1780510434804,84.84,65832.99,0.2,0.9641,4e-05,2.05896]
[1780510434834,84.84,65832.99,0.2,0.9641,4e-05,2.05896]
[1780510438545,84.82,65830.9,0.2,0.96406,4e-05,2.06098]
[1780510442807,84.81,65830.91,0.2,0.96408,4e-05,2.06011]
[1780510442871,84.81,65830.91,0.2,0.96408,4e-05,2.06011]
[1780510442972,84.81,65830.91,0.2,0.96408,4e-05,2.06011]
[1780510443409,84.81,65830.91,0.2,0.96408,4e-05,2.06011]
[1780510443393,84.8,65833.44,0.2,0.96418,4e-05,2.05539]
[1780510444587,84.8,65837.07,0.2,0.96431,4e-05,2.04916]
[1780510446065,84.8,65837.07,0.2,0.96431,4e-05,2.04916]
[1780510446129,84.8,65837.07,0.2,0.96431,4e-05,2.04916]
[1780510446150,84.8,65837.07,0.2,0.96431,4e-05,2.04916]
[1780510446252,84.8,65844.19,0.2,0.96457,4e-05,2.03725]
[1780510446601,84.79,65844.61,0.2,0.96459,4e-05,2.03632]
[1780510447608,84.79,65853.62,0.2,0.96491,3e-05,2.02142]
[1780510448623,84.79,65855.67,0.2,0.96499,3e-05,2.01788]
[1780510449627,84.78,65872.23,0.2,0.96557,3e-05,1.99095]
[1780510450634,84.78,65875.42,0.2,0.96568,3e-05,1.98567]
[1780510454662,84.77,65881.05,0.2,0.96589,3e-05,1.97605]
[1780510455669,84.77,65883.37,0.2,0.96597,3e-05,1.9722]
[1780510457683,84.77,65885.99,0.2,0.96606,3e-05,1.96776]
[1780510458690,84.77,65888.27,0.2,0.96614,3e-05,1.96401]
[1780510463492,84.76,65888.48,0.2,0.96616,3e-05,1.96332]
[1780510463548,84.76,65888.48,0.2,0.96616,3e-05,1.96332]
[1780510463552,84.76,65888.48,0.2,0.96616,3e-05,1.96332]
[1780510463605,84.76,65888.48,0.2,0.96616,3e-05,1.96332]
[1780510465030,84.76,65888.36,0.2,0.96616,3e-05,1.96328]
[1780510465082,84.76,65888.36,0.2,0.96616,3e-05,1.96328]
[1780510465183,84.76,65888.12,0.2,0.96615,3e-05,1.96355]
[1780510466746,84.75,65899.49,0.2,0.96654,3e-05,1.94529]
[1780510467753,84.75,65900.02,0.2,0.96656,3e-05,1.94437]
[1780510469767,84.75,65904.82,0.2,0.96672,3e-05,1.93663]
[1780510470774,84.75,65901.24,0.2,0.96661,3e-05,1.9422]
[1780510471780,84.75,65901.32,0.2,0.96669,3e-05,1.93694]
[1780510473796,84.75,65894.47,0.2,0.96646,3e-05,1.94761]
[1780510475901,84.75,65895.44,0.2,0.9665,3e-05,1.94598]
[1780510475952,84.75,65895.44,0.2,0.9665,3e-05,1.94598]
[1780510476009,84.75,65895.44,0.2,0.9665,3e-05,1.94598]
[1780510476021,84.75,65895.44,0.2,0.9665,3e-05,1.94598]
[1780510477824,84.74,65892.75,0.2,0.96641,3e-05,1.94997]
[1780510480895,84.74,65892.55,0.2,0.96641,3e-05,1.9501]
[1780510480947,84.74,65892.55,0.2,0.96641,3e-05,1.9501]
[1780510481126,84.74,65892.5,0.2,0.96641,3e-05,1.95008]
[1780510482859,84.74,65890.0,0.2,0.96633,3e-05,1.95385]
[1780510483866,84.73,65887.88,0.2,0.96626,3e-05,1.95711]
[1780510485101,84.73,65887.88,0.2,0.96626,3e-05,1.95711]
[1780510485178,84.73,65887.88,0.2,0.96626,3e-05,1.95711]
[1780510485189,84.73,65887.88,0.2,0.96626,3e-05,1.95711]
[1780510485881,84.73,65885.39,0.2,0.96618,3e-05,1.96085]
[1780510490895,84.73,65885.42,0.2,0.96619,3e-05,1.96034]
[1780510490916,84.72,65885.41,0.2,0.96619,3e-05,1.96024]
[1780510496488,84.72,65884.89,0.2,0.96619,3e-05,1.96062]
[1780510496541,84.72,65884.7,0.2,0.96618,3e-05,1.9608]
[1780510496593,84.72,65884.7,0.2,0.96618,3e-05,1.9608]
[1780510496597,84.72,65884.7,0.2,0.96618,3e-05,1.9608]
[1780510500986,84.71,65880.41,0.2,0.96605,3e-05,1.96707]
[1780510503003,84.71,65875.44,0.2,0.96588,3e-05,1.97475]
[1780510504040,84.71,65875.44,0.2,0.96588,3e-05,1.97475]
[1780510504092,84.71,65875.44,0.2,0.96588,3e-05,1.97475]
[1780510504144,84.71,65875.44,0.2,0.96588,3e-05,1.97475]
[1780510504196,84.71,65875.44,0.2,0.96588,3e-05,1.97475]
[1780510505021,84.7,65870.13,0.2,0.96571,3e-05,1.98298]
[1780510507034,84.7,65865.17,0.2,0.96554,3e-05,1.99064]
[1780510509914,84.69,65863.74,0.2,0.9655,3e-05,1.9926]
[1780510509966,84.69,65863.74,0.2,0.9655,3e-05,1.9926]
[1780510511068,84.69,65860.01,0.2,0.96538,3e-05,1.99828]
[1780510512072,84.69,65855.98,0.2,0.96524,3e-05,2.0046]
[1780510513083,84.68,65852.18,0.2,0.96511,3e-05,2.01056]
[1780510514089,84.68,65831.47,0.2,0.96439,4e-05,2.0441]
[1780510515096,84.68,65816.99,0.2,0.96388,4e-05,2.06767]
[1780510516103,84.64,65818.82,0.2,0.96401,4e-05,2.06171]
[1780510517110,84.6,65823.37,0.2,0.96423,4e-05,2.05139]
[1780510521138,84.56,65818.29,0.2,0.96412,4e-05,2.05632]
[1780510522145,84.52,65816.45,0.2,0.96411,4e-05,2.05663]
[1780510525165,84.42,65814.59,0.2,0.96422,4e-05,2.05172]
[1780510528187,84.41,65812.74,0.2,0.96417,4e-05,2.05398]
[1780510531162,84.4,65812.36,0.2,0.96416,4e-05,2.05407]
[1780510531181,84.4,65812.36,0.2,0.96416,4e-05,2.05407]
[1780510531213,84.4,65812.36,0.2,0.96416,4e-05,2.05407]
[1780510531315,84.4,65813.48,0.2,0.9643,4e-05,2.04675]
[1780510534229,84.39,65816.31,0.2,0.96441,4e-05,2.04133]
[1780510535235,84.39,65813.47,0.2,0.96432,4e-05,2.04575]
[1780510535607,84.39,65813.47,0.2,0.96432,4e-05,2.04575]
[1780510535660,84.39,65813.47,0.2,0.96432,4e-05,2.04575]
[1780510535912,84.39,65813.47,0.2,0.96432,4e-05,2.04575]
[1780510535920,84.39,65813.47,0.2,0.96432,4e-05,2.04575]
[1780510535964,84.39,65813.47,0.2,0.96432,4e-05,2.04575]
[1780510536243,84.38,65814.52,0.2,0.96436,4e-05,2.04377]
[1780510539851,84.38,65815.05,0.2,0.96439,4e-05,2.04215]
[1780510539903,84.38,65815.05,0.2,0.96439,4e-05,2.04215]
[1780510539953,84.38,65815.05,0.2,0.96439,4e-05,2.04215]
[1780510540008,84.38,65815.05,0.2,0.96439,4e-05,2.04215]
[1780510540271,84.37,65820.41,0.2,0.96459,4e-05,2.0331]
[1780510541278,84.37,65831.09,0.2,0.96497,4e-05,2.01541]
[1780510542392,84.37,65831.09,0.2,0.96497,4e-05,2.01541]
[1780510542451,84.37,65834.99,0.2,0.96511,4e-05,2.00886]
[1780510543312,84.36,65831.48,0.2,0.96499,4e-05,2.01438]
[1780510544310,84.36,65826.53,0.2,0.96482,4e-05,2.02227]
[1780510545317,84.36,65824.71,0.2,0.96476,4e-05,2.02504]
[1780510545889,84.36,65824.71,0.2,0.96476,4e-05,2.02504]
[1780510545941,84.36,65824.71,0.2,0.96476,4e-05,2.02504]
[1780510546324,84.36,65823.86,0.2,0.96474,4e-05,2.02622]
[1780510547331,84.35,65826.8,0.2,0.96485,4e-05,2.02119]
[1780510548340,84.35,65832.36,0.2,0.96505,4e-05,2.01191]
[1780510550354,84.35,65832.39,0.2,0.96506,4e-05,2.01145]
[1780510552239,84.34,65832.25,0.2,0.96506,4e-05,2.01149]
[1780510552298,84.34,65832.25,0.2,0.96506,4e-05,2.01149]
[1780510552368,84.34,65832.76,0.2,0.96508,4e-05,2.01046]
[1780510556396,84.34,65828.24,0.2,0.96492,4e-05,2.01765]
[1780510557403,84.34,65824.14,0.2,0.96478,4e-05,2.02445]
[1780510558410,84.34,65819.77,0.2,0.96462,4e-05,2.0317]
[1780510560424,84.34,65819.73,0.2,0.96461,4e-05,2.03192]
[1780510564452,84.35,65823.32,0.2,0.96474,4e-05,2.02633]
[1780510566466,84.35,65815.27,0.2,0.96445,4e-05,2.03968]
[1780510567473,84.36,65811.28,0.2,0.96429,4e-05,2.04702]
[1780510567925,84.36,65811.28,0.2,0.96429,4e-05,2.04702]
[1780510567974,84.36,65811.28,0.2,0.96429,4e-05,2.04702]
[1780510568480,84.36,65810.84,0.2,0.96427,4e-05,2.0478]
[1780510573515,84.36,65812.42,0.2,0.96432,4e-05,2.04541]
[1780510574522,84.36,65809.64,0.2,0.96422,4e-05,2.05008]
[1780510576537,84.37,65797.07,0.2,0.96376,4e-05,2.07131]
[1780510577545,84.37,65787.02,0.2,0.9634,4e-05,2.08805]
[1780510578552,84.37,65778.88,0.2,0.9631,4e-05,2.10168]
[1780510579559,84.37,65763.57,0.2,0.96253,4e-05,2.12746]
[1780510580566,84.37,65753.77,0.2,0.96216,4e-05,2.14449]
[1780510582598,84.37,65746.48,0.2,0.96188,4e-05,2.15691]
[1780510583612,84.37,65744.79,0.2,0.96182,4e-05,2.15977]
[1780510584619,84.37,65739.8,0.2,0.96163,4e-05,2.16829]
[1780510585626,84.37,65744.36,0.2,0.96181,4e-05,2.16044]
[1780510586633,84.37,65747.88,0.2,0.96194,4e-05,2.15439]
[1780510587640,84.37,65751.55,0.2,0.96208,4e-05,2.14812]
[1780510589654,84.37,65756.09,0.2,0.96225,4e-05,2.14016]
[1780510590663,84.37,65758.11,0.2,0.96233,4e-05,2.13662]
[1780510591670,84.37,65758.51,0.2,0.96243,4e-05,2.13052]
[1780510593684,84.36,65764.3,0.2,0.96265,4e-05,2.12053]
[1780510596491,84.36,65763.69,0.2,0.96263,4e-05,2.12148]
[1780510598014,84.36,65758.35,0.2,0.96244,4e-05,2.13026]
[1780510599726,84.36,65756.84,0.2,0.96239,4e-05,2.13263]
[1780510600733,84.36,65747.59,0.2,0.96204,4e-05,2.14837]
[1780510601740,84.36,65743.22,0.2,0.96188,4e-05,2.15582]
[1780510602747,84.36,65732.46,0.2,0.96147,4e-05,2.17424]
[1780510603755,84.36,65728.44,0.2,0.96132,4e-05,2.1811]
[1780510604761,84.35,65726.06,0.2,0.96123,4e-05,2.18514]
[1780510605768,84.35,65712.18,0.2,0.96069,4e-05,2.2091]
[1780510606776,84.35,65702.09,0.2,0.9603,4e-05,2.22664]
[1780510607785,84.35,65708.14,0.2,0.96054,4e-05,2.21602]
[1780510608792,84.35,65716.6,0.2,0.96087,4e-05,2.20127]
[1780510609799,84.35,65719.16,0.2,0.96097,4e-05,2.19681]
[1780510610806,84.35,65716.7,0.2,0.96087,4e-05,2.20106]
[1780510612834,84.35,65719.19,0.2,0.96097,4e-05,2.1967]
[1780510613841,84.35,65722.99,0.2,0.96112,4e-05,2.19011]
[1780510617871,84.35,65726.5,0.2,0.96125,4e-05,2.18403]
[1780510619883,84.35,65724.23,0.2,0.96116,4e-05,2.18795]
[1780510621897,84.35,65715.56,0.2,0.96083,4e-05,2.20295]
[1780510622904,84.35,65712.21,0.2,0.9607,4e-05,2.20874]
[1780510623911,84.35,65705.47,0.2,0.96044,4e-05,2.22044]
[1780510624924,84.34,65695.34,0.2,0.96006,4e-05,2.2376]
[1780510625925,84.34,65692.13,0.2,0.95993,4e-05,2.24315]
[1780510626932,84.34,65694.02,0.2,0.96001,4e-05,2.23974]
[1780510627939,84.34,65698.12,0.2,0.96017,4e-05,2.23247]
[1780510628946,84.34,65694.72,0.2,0.96004,4e-05,2.23835]
[1780510630961,84.34,65701.3,0.2,0.9603,4e-05,2.22666]
[1780510631984,84.34,65695.04,0.2,0.96006,4e-05,2.23762]
[1780510632752,84.34,65695.04,0.2,0.96006,4e-05,2.23762]
[1780510633436,84.33,65689.8,0.2,0.95985,4e-05,2.24669]
[1780510634061,84.33,65689.8,0.2,0.95985,4e-05,2.24669]
[1780510634324,84.33,65689.8,0.2,0.95985,4e-05,2.24669]
[1780510634373,84.33,65683.98,0.2,0.95962,4e-05,2.25686]
[1780510634998,84.33,65691.9,0.2,0.95994,4e-05,2.24283]
[1780510636596,84.33,65691.9,0.2,0.95994,4e-05,2.24283]
[1780510636647,84.33,65691.9,0.2,0.95994,4e-05,2.24283]
[1780510636640,84.33,65684.32,0.2,0.95964,4e-05,2.25601]
[1780510638019,84.33,65680.4,0.2,0.95949,4e-05,2.26283]
[1780510639026,84.33,65689.94,0.2,0.95987,4e-05,2.24592]
[1780510640035,84.33,65709.83,0.2,0.96065,4e-05,2.21106]
[1780510641042,84.33,65711.68,0.2,0.96072,4e-05,2.20783]
[1780510644070,84.33,65710.12,0.2,0.96066,4e-05,2.21051]
[1780510645077,84.33,65706.47,0.2,0.96052,4e-05,2.21685]
[1780510647091,84.33,65711.33,0.2,0.96071,4e-05,2.20834]
[1780510648098,84.33,65704.88,0.2,0.96046,4e-05,2.21956]
[1780510649106,84.32,65693.06,0.2,0.96,4e-05,2.23995]
[1780510650113,84.32,65687.38,0.2,0.95978,4e-05,2.24987]
[1780510653134,84.32,65687.97,0.2,0.9599,4e-05,2.24315]
[1780510654141,84.32,65692.38,0.2,0.96007,4e-05,2.23534]
[1780510656154,84.32,65681.67,0.2,0.95965,4e-05,2.25406]
[1780510657162,84.31,65685.49,0.2,0.95981,4e-05,2.24724]
[1780510658169,84.31,65688.94,0.2,0.95994,4e-05,2.2411]
[1780510660310,84.31,65689.91,0.2,0.95998,4e-05,2.23933]
[1780510660428,84.31,65689.91,0.2,0.95998,4e-05,2.23933]
[1780510660634,84.31,65691.38,0.2,0.96004,4e-05,2.23669]
[1780510661190,84.31,65696.06,0.2,0.96023,4e-05,2.22843]
[1780510662197,84.31,65702.03,0.2,0.96046,4e-05,2.21796]
[1780510663204,84.31,65707.62,0.2,0.96068,4e-05,2.2082]
[1780510667232,84.31,65710.79,0.2,0.9608,4e-05,2.20265]
[1780510669246,84.31,65708.86,0.2,0.96073,4e-05,2.206]
[1780510669763,84.31,65708.86,0.2,0.96073,4e-05,2.206]
[1780510669810,84.31,65708.86,0.2,0.96073,4e-05,2.206]
[1780510670253,84.31,65707.72,0.2,0.96069,4e-05,2.20797]
[1780510671446,84.31,65707.72,0.2,0.96069,4e-05,2.20797]
[1780510671494,84.31,65707.72,0.2,0.96069,4e-05,2.20797]
[1780510671498,84.31,65707.72,0.2,0.96069,4e-05,2.20797]
[1780510672267,84.31,65709.55,0.2,0.96076,4e-05,2.20477]
[1780510676297,84.31,65699.33,0.2,0.96036,4e-05,2.22256]
[1780510677467,84.31,65699.33,0.2,0.96036,4e-05,2.22256]
[1780510677506,84.31,65699.33,0.2,0.96036,4e-05,2.22256]
[1780510677568,84.31,65692.61,0.2,0.9601,4e-05,2.23428]
[1780510679318,84.31,65692.21,0.2,0.96008,4e-05,2.23487]
[1780510680327,84.31,65689.45,0.2,0.95998,4e-05,2.23966]
[1780510681397,84.31,65689.45,0.2,0.95998,4e-05,2.23966]
[1780510681414,84.31,65689.45,0.2,0.95998,4e-05,2.23966]
[1780510681448,84.31,65689.45,0.2,0.95998,4e-05,2.23966]
[1780510684355,84.3,65694.47,0.2,0.96018,4e-05,2.23061]
[1780510685362,84.3,65691.01,0.2,0.96004,4e-05,2.23662]
[1780510686515,84.3,65691.01,0.2,0.96004,4e-05,2.23662]
[1780510686617,84.3,65691.11,0.2,0.96005,4e-05,2.23639]
[1780510686902,84.3,65691.11,0.2,0.96005,4e-05,2.23639]
[1780510687213,84.3,65691.11,0.2,0.96005,4e-05,2.23639]
[1780510687239,84.3,65691.11,0.2,0.96005,4e-05,2.23639]
[1780510687293,84.3,65691.11,0.2,0.96005,4e-05,2.23639]
[1780510687332,84.3,65691.11,0.2,0.96005,4e-05,2.23639]
[1780510687376,84.3,65690.8,0.2,0.96004,4e-05,2.23688]
[1780510689390,84.3,65695.62,0.2,0.96023,4e-05,2.22832]
[1780510691005,84.3,65696.8,0.2,0.96028,4e-05,2.22621]
[1780510691057,84.3,65696.8,0.2,0.96028,4e-05,2.22621]
[1780510691404,84.3,65697.51,0.2,0.96031,4e-05,2.22493]
[1780510692411,84.3,65699.77,0.2,0.9604,4e-05,2.22095]
[1780510693418,84.3,65702.11,0.2,0.96049,4e-05,2.21683]
[1780510694425,84.3,65700.3,0.2,0.96042,4e-05,2.21997]
[1780510695601,84.3,65700.3,0.2,0.96042,4e-05,2.21997]
[1780510695653,84.3,65700.3,0.2,0.96042,4e-05,2.21997]
[1780510695696,84.3,65700.3,0.2,0.96042,4e-05,2.21997]
[1780510695748,84.3,65700.3,0.2,0.96042,4e-05,2.21997]
[1780510695702,84.3,65698.02,0.2,0.96033,4e-05,2.22389]
[1780510697446,84.3,65691.08,0.2,0.96006,4e-05,2.236]
[1780510702426,84.29,65691.11,0.2,0.96006,4e-05,2.23572]
[1780510702456,84.29,65691.11,0.2,0.96006,4e-05,2.23572]
[1780510702481,84.29,65691.98,0.2,0.9601,4e-05,2.23415]
[1780510703232,84.29,65691.98,0.2,0.9601,4e-05,2.23415]
[1780510703264,84.29,65691.98,0.2,0.9601,4e-05,2.23415]
[1780510703320,84.29,65691.98,0.2,0.9601,4e-05,2.23415]
[1780510703465,84.29,65691.98,0.2,0.9601,4e-05,2.23415]
[1780510703488,84.29,65689.46,0.2,0.96,4e-05,2.23852]
[1780510706509,84.29,65686.99,0.2,0.95991,4e-05,2.24268]
[1780510707516,84.28,65680.55,0.2,0.95967,4e-05,2.25341]
[1780510708523,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709291,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709349,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709625,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709660,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709672,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709752,84.28,65678.37,0.2,0.9596,4e-05,2.25663]
[1780510709761,84.27,65681.76,0.2,0.95973,4e-05,2.25048]
[1780510710537,84.27,65689.4,0.2,0.96003,4e-05,2.23704]
[1780510712551,84.27,65692.29,0.2,0.96024,4e-05,2.22639]
[1780510714454,84.27,65692.52,0.2,0.96025,4e-05,2.22595]
[1780510714506,84.27,65692.52,0.2,0.96025,4e-05,2.22595]
[1780510714567,84.27,65692.52,0.2,0.96025,4e-05,2.22595]
[1780510714614,84.27,65692.52,0.2,0.96025,4e-05,2.22595]
[1780510714639,84.27,65692.52,0.2,0.96025,4e-05,2.22595]
[1780510714715,84.27,65696.71,0.2,0.96042,4e-05,2.21855]
[1780510720810,84.27,65696.19,0.2,0.9604,4e-05,2.21935]
[1780510720861,84.27,65696.19,0.2,0.9604,4e-05,2.21935]
[1780510721614,84.27,65696.23,0.2,0.9604,4e-05,2.21923]
[1780510722621,84.27,65692.4,0.2,0.96025,4e-05,2.2259]
[1780510723472,84.27,65692.4,0.2,0.96025,4e-05,2.2259]
[1780510723523,84.27,65692.4,0.2,0.96025,4e-05,2.2259]
[1780510723566,84.27,65692.4,0.2,0.96025,4e-05,2.2259]
[1780510723596,84.27,65692.4,0.2,0.96025,4e-05,2.2259]
[1780510723628,84.27,65686.52,0.2,0.96002,4e-05,2.23618]
[1780510725642,84.27,65683.78,0.2,0.95992,4e-05,2.2409]
[1780510726471,84.27,65683.78,0.2,0.95992,4e-05,2.2409]
[1780510726518,84.27,65683.78,0.2,0.95992,4e-05,2.2409]
[1780510726649,84.27,65677.5,0.2,0.95967,4e-05,2.25191]
[1780510727194,84.27,65677.5,0.2,0.95967,4e-05,2.25191]
[1780510727283,84.27,65677.5,0.2,0.95967,4e-05,2.25191]
[1780510727302,84.27,65677.5,0.2,0.95967,4e-05,2.25191]
[1780510727656,84.26,65679.3,0.2,0.95974,4e-05,2.24867]
[1780510729671,84.26,65684.11,0.2,0.95993,4e-05,2.24005]
[1780510730678,84.26,65685.46,0.2,0.95999,4e-05,2.2376]
[1780510731709,84.26,65685.46,0.2,0.95999,4e-05,2.2376]
[1780510731761,84.26,65685.46,0.2,0.95999,4e-05,2.2376]
[1780510731788,84.26,65686.79,0.2,0.96004,4e-05,2.23515]
[1780510731819,84.26,65686.79,0.2,0.96004,4e-05,2.23515]
[1780510731873,84.26,65686.79,0.2,0.96004,4e-05,2.23515]
[1780510731927,84.26,65686.79,0.2,0.96004,4e-05,2.23515]
[1780510731979,84.26,65686.79,0.2,0.96004,4e-05,2.23515]
[1780510732692,84.26,65689.74,0.2,0.96016,4e-05,2.22998]
[1780510737565,84.25,65689.52,0.2,0.96016,4e-05,2.22979]
[1780510737617,84.25,65689.52,0.2,0.96016,4e-05,2.22979]
[1780510737674,84.25,65689.52,0.2,0.96016,4e-05,2.22979]
[1780510737765,84.25,65689.52,0.2,0.96016,4e-05,2.22979]
[1780510737774,84.25,65689.52,0.2,0.96016,4e-05,2.22979]
[1780510737727,84.25,65691.01,0.2,0.96022,4e-05,2.22709]
[1780510738734,84.25,65685.05,0.2,0.95999,4e-05,2.2375]
[1780510740750,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741278,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741384,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741411,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741436,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741466,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741717,84.25,65682.84,0.2,0.95991,4e-05,2.24128]
[1780510741757,84.25,65677.93,0.2,0.95971,4e-05,2.24992]
[1780510743772,84.25,65677.54,0.2,0.9597,4e-05,2.25039]
[1780510744779,84.25,65686.72,0.2,0.96007,4e-05,2.23416]
[1780510745572,84.25,65686.72,0.2,0.96007,4e-05,2.23416]
[1780510745624,84.25,65686.72,0.2,0.96007,4e-05,2.23416]
[1780510745674,84.25,65686.72,0.2,0.96007,4e-05,2.23416]
[1780510745726,84.25,65686.72,0.2,0.96007,4e-05,2.23416]
[1780510745786,84.25,65686.72,0.2,0.96007,4e-05,2.23416]
[1780510745786,84.25,65694.46,0.2,0.96037,4e-05,2.22056]
[1780510746076,84.25,65694.46,0.2,0.96037,4e-05,2.22056]
[1780510746793,84.25,65696.12,0.2,0.96044,4e-05,2.21763]
[1780510747800,84.25,65701.2,0.2,0.96063,4e-05,2.20875]
[1780510748807,84.24,65711.82,0.2,0.96105,4e-05,2.1903]
[1780510749815,84.25,65717.08,0.2,0.96125,4e-05,2.18122]
[1780510750823,84.25,65722.5,0.2,0.96145,4e-05,2.17192]
[1780510751829,84.25,65724.08,0.2,0.96151,4e-05,2.16925]
[1780510752836,84.25,65730.75,0.2,0.96177,4e-05,2.15786]
[1780510753847,84.25,65722.87,0.2,0.96146,4e-05,2.17147]
[1780510754854,84.25,65727.4,0.2,0.96164,4e-05,2.16373]
[1780510755861,84.25,65728.77,0.2,0.96169,4e-05,2.16145]
[1780510757739,84.25,65728.77,0.2,0.96169,4e-05,2.16145]
[1780510757762,84.25,65728.77,0.2,0.96169,4e-05,2.16145]
[1780510757775,84.25,65727.68,0.2,0.96164,4e-05,2.16346]
[1780510758882,84.25,65731.75,0.2,0.9618,4e-05,2.15655]
[1780510759889,84.25,65733.06,0.2,0.96184,4e-05,2.15439]
[1780510761829,84.25,65733.06,0.2,0.96184,4e-05,2.15439]
[1780510761877,84.25,65732.63,0.2,0.96183,4e-05,2.15521]
[1780510761912,84.25,65732.63,0.2,0.96183,4e-05,2.15521]
[1780510762227,84.25,65732.63,0.2,0.96183,4e-05,2.15521]
[1780510762910,84.26,65729.8,0.2,0.96171,4e-05,2.16022]
[1780510763916,84.26,65727.96,0.2,0.96164,4e-05,2.16345]
[1780510765931,84.26,65724.82,0.2,0.96152,4e-05,2.16898]
[1780510767088,84.26,65724.82,0.2,0.96152,4e-05,2.16898]
[1780510767140,84.26,65724.82,0.2,0.96152,4e-05,2.16898]
[1780510767149,84.26,65724.82,0.2,0.96152,4e-05,2.16898]
[1780510767258,84.26,65724.82,0.2,0.96152,4e-05,2.16898]
[1780510767527,84.26,65724.82,0.2,0.96152,4e-05,2.16898]
[1780510767608,84.26,65724.95,0.2,0.96152,4e-05,2.16882]
[1780510767945,84.26,65723.31,0.2,0.96146,4e-05,2.17169]
[1780510768952,84.26,65730.74,0.2,0.96174,4e-05,2.15899]
[1780510770185,84.26,65730.74,0.2,0.96174,4e-05,2.15899]
[1780510770238,84.26,65730.74,0.2,0.96174,4e-05,2.15899]
[1780510770280,84.26,65732.16,0.2,0.96179,4e-05,2.15663]
[1780510772175,84.26,65731.33,0.2,0.96176,4e-05,2.15813]
[1780510772221,84.26,65731.33,0.2,0.96176,4e-05,2.15813]
[1780510772226,84.26,65731.33,0.2,0.96176,4e-05,2.15813]
[1780510772322,84.26,65730.61,0.2,0.96182,4e-05,2.15408]
[1780510777008,84.26,65732.45,0.2,0.9619,4e-05,2.1505]
[1780510783426,84.26,65732.61,0.2,0.9619,4e-05,2.15049]
[1780510783474,84.26,65732.61,0.2,0.9619,4e-05,2.15049]
[1780510783485,84.26,65732.61,0.2,0.9619,4e-05,2.15049]
[1780510783530,84.26,65732.61,0.2,0.9619,4e-05,2.15049]
[1780510783824,84.26,65732.61,0.2,0.9619,4e-05,2.15049]
[1780510783844,84.27,65732.76,0.2,0.9619,4e-05,2.15058]
[1780510788085,84.27,65730.54,0.2,0.96181,4e-05,2.15473]
[1780510788895,84.27,65730.54,0.2,0.96181,4e-05,2.15473]
[1780510788950,84.27,65730.54,0.2,0.96181,4e-05,2.15473]
[1780510788954,84.27,65730.54,0.2,0.96181,4e-05,2.15473]
[1780510789058,84.27,65730.54,0.2,0.96181,4e-05,2.15473]
[1780510789299,84.27,65730.54,0.2,0.96181,4e-05,2.15473]
[1780510789370,84.27,65730.18,0.2,0.96179,4e-05,2.15543]
[1780510792113,84.27,65731.16,0.2,0.96182,4e-05,2.15399]
[1780510795922,84.28,65732.03,0.2,0.96185,4e-05,2.15274]
[1780510796364,84.28,65732.12,0.2,0.96185,4e-05,2.15267]
[1780510798745,84.28,65731.56,0.2,0.96183,4e-05,2.15371]
[1780510798843,84.28,65727.85,0.2,0.96168,4e-05,2.16022]
[1780510798875,84.28,65727.85,0.2,0.96168,4e-05,2.16022]
[1780510801428,84.28,65727.48,0.2,0.96167,4e-05,2.16092]
[1780510803045,84.28,65727.71,0.2,0.96168,4e-05,2.1606]
[1780510803539,84.28,65727.71,0.2,0.96168,4e-05,2.1606]
[1780510804054,84.28,65727.71,0.2,0.96168,4e-05,2.1606]
[1780510803633,84.28,65694.31,0.2,0.96039,4e-05,2.21849]
[1780510804777,84.28,65694.31,0.2,0.96039,4e-05,2.21849]
[1780510804870,84.28,65686.35,0.2,0.96007,4e-05,2.23243]
[1780510805307,84.28,65686.35,0.2,0.96007,4e-05,2.23243]
[1780510805338,84.28,65688.4,0.2,0.96015,4e-05,2.22884]
[1780510806249,84.28,65698.32,0.2,0.96054,4e-05,2.21141]
[1780510807256,84.28,65701.71,0.2,0.96068,4e-05,2.2055]
[1780510808265,84.28,65691.22,0.2,0.96027,4e-05,2.22379]
[1780510809272,84.28,65688.0,0.2,0.96014,4e-05,2.2294]
[1780510810277,84.28,65689.99,0.2,0.96022,4e-05,2.22587]
[1780510811286,84.28,65697.85,0.2,0.96053,4e-05,2.2121]
[1780510812293,84.28,65697.3,0.2,0.96051,4e-05,2.21305]
[1780510814415,84.28,65696.85,0.2,0.96049,4e-05,2.21382]
[1780510814520,84.28,65696.85,0.2,0.96049,4e-05,2.21382]
[1780510814605,84.28,65696.85,0.2,0.96049,4e-05,2.21382]
[1780510815408,84.28,65697.52,0.2,0.96052,4e-05,2.21263]
[1780510815459,84.28,65697.52,0.2,0.96052,4e-05,2.21263]
[1780510815812,84.28,65693.28,0.2,0.96035,4e-05,2.22002]
[1780510818336,84.28,65684.06,0.2,0.95999,4e-05,2.23609]
[1780510819344,84.28,65676.33,0.2,0.95969,4e-05,2.24963]
[1780510820350,84.28,65670.66,0.2,0.95946,4e-05,2.25957]
[1780510822365,84.28,65672.1,0.2,0.95952,4e-05,2.25684]
[1780510824378,84.27,65674.08,0.2,0.95961,4e-05,2.25317]
[1780510826392,84.27,65668.23,0.2,0.95938,4e-05,2.26335]
[1780510827399,84.27,65669.59,0.2,0.95943,4e-05,2.26084]
[1780510828668,84.27,65674.2,0.2,0.95962,4e-05,2.2526]
[1780510829548,84.27,65674.2,0.2,0.95962,4e-05,2.2526]
[1780510830091,84.27,65677.38,0.2,0.95975,4e-05,2.24691]
[1780510830514,84.27,65674.77,0.2,0.95965,4e-05,2.25144]
[1780510831427,84.27,65677.59,0.2,0.95985,4e-05,2.24091]
[1780510832434,84.27,65690.93,0.2,0.96038,4e-05,2.21745]
[1780510833441,84.27,65695.94,0.2,0.96057,4e-05,2.20868]
[1780510834449,84.27,65691.21,0.2,0.96039,4e-05,2.21693]
[1780510835455,84.27,65682.58,0.2,0.96005,4e-05,2.23202]
[1780510836462,84.26,65683.92,0.2,0.9601,4e-05,2.22962]
[1780510837469,84.26,65680.98,0.2,0.95999,4e-05,2.23473]
[1780510839483,84.26,65682.63,0.2,0.96006,4e-05,2.23173]
[1780510840490,84.26,65689.36,0.2,0.96032,4e-05,2.2199]
[1780510841497,84.26,65694.54,0.2,0.96052,4e-05,2.21082]
[1780510842508,84.26,65704.39,0.2,0.96091,4e-05,2.19368]
[1780510843515,84.26,65718.33,0.2,0.96144,4e-05,2.16961]
[1780510844522,84.26,65712.96,0.2,0.96124,4e-05,2.17892]
[1780510845531,84.26,65711.65,0.2,0.96119,4e-05,2.18122]
[1780510846538,84.26,65708.62,0.2,0.96107,4e-05,2.1865]
[1780510850566,84.27,65714.16,0.2,0.96128,4e-05,2.17704]
[1780510851573,84.27,65719.44,0.2,0.96148,4e-05,2.16799]
[1780510852517,84.27,65719.44,0.2,0.96148,4e-05,2.16799]
[1780510853587,84.27,65724.08,0.2,0.96165,4e-05,2.16013]
[1780510855601,84.27,65723.09,0.2,0.96161,4e-05,2.16198]
[1780510860636,84.27,65724.52,0.2,0.96166,4e-05,2.15986]
[1780510862650,84.27,65727.87,0.2,0.96179,4e-05,2.15419]
[1780510863316,84.27,65727.87,0.2,0.96179,4e-05,2.15419]
[1780510863658,84.28,65728.87,0.2,0.96182,4e-05,2.15255]
[1780510864315,84.28,65728.87,0.2,0.96182,4e-05,2.15255]
[1780510864664,84.28,65729.45,0.2,0.96184,4e-05,2.15172]
[1780510865628,84.28,65729.45,0.2,0.96184,4e-05,2.15172]
[1780510865671,84.28,65729.34,0.2,0.96184,4e-05,2.152]
[1780510866678,84.28,65733.1,0.2,0.96198,4e-05,2.14566]
[1780510867685,84.28,65752.39,0.2,0.9627,4e-05,2.11298]
[1780510869699,84.28,65753.53,0.2,0.96273,4e-05,2.11135]
[1780510871713,84.29,65749.6,0.2,0.96258,4e-05,2.1183]
[1780510872941,84.29,65749.6,0.2,0.96258,4e-05,2.1183]
[1780510872972,84.29,65744.51,0.2,0.96239,4e-05,2.12707]
[1780510873727,84.29,65739.57,0.2,0.9622,4e-05,2.13559]
[1780510874734,84.29,65740.57,0.2,0.96223,4e-05,2.134]
[1780510875741,84.29,65744.4,0.2,0.96238,4e-05,2.1276]
[1780510878093,84.3,65744.12,0.2,0.96236,4e-05,2.1282]
[1780510877755,84.3,65739.64,0.2,0.96219,4e-05,2.13594]
[1780510878762,84.3,65732.76,0.2,0.96193,4e-05,2.14779]
[1780510879195,84.3,65732.76,0.2,0.96193,4e-05,2.14779]
[1780510879243,84.3,65732.76,0.2,0.96193,4e-05,2.14779]
[1780510879769,84.3,65737.32,0.2,0.9621,4e-05,2.1401]
[1780510880776,84.3,65742.89,0.2,0.96231,4e-05,2.13072]
[1780510881783,84.3,65744.8,0.2,0.96238,4e-05,2.1276]
[1780510882958,84.3,65744.8,0.2,0.96238,4e-05,2.1276]
[1780510883111,84.3,65747.2,0.2,0.96246,4e-05,2.12365]
[1780510883797,84.31,65749.03,0.2,0.96253,4e-05,2.12068]
[1780510886818,84.31,65746.08,0.2,0.96241,4e-05,2.12608]
[1780510887825,84.31,65743.56,0.2,0.96231,4e-05,2.13048]
[1780510889839,84.32,65741.48,0.2,0.96223,4e-05,2.13426]
[1780510890997,84.32,65741.48,0.2,0.96223,4e-05,2.13426]
[1780510892860,84.32,65740.46,0.2,0.96227,4e-05,2.13099]
[1780510893867,84.32,65732.5,0.2,0.96197,4e-05,2.14467]
[1780510894875,84.32,65733.5,0.2,0.962,4e-05,2.14306]
[1780510896051,84.32,65733.5,0.2,0.962,4e-05,2.14306]
[1780510896096,84.32,65733.5,0.2,0.962,4e-05,2.14306]
[1780510896137,84.32,65738.58,0.2,0.96219,4e-05,2.1345]
[1780510896888,84.33,65745.12,0.2,0.96244,4e-05,2.1235]
[1780510899909,84.33,65748.16,0.2,0.96254,4e-05,2.11874]
[1780510900916,84.33,65745.22,0.2,0.96243,4e-05,2.12385]
[1780510901923,84.33,65738.67,0.2,0.96218,4e-05,2.13511]
[1780510902930,84.34,65736.55,0.2,0.9621,4e-05,2.13883]
[1780510903937,84.34,65734.31,0.2,0.96201,4e-05,2.14275]
[1780510906126,84.34,65735.0,0.2,0.96204,4e-05,2.14167]
[1780510905997,84.34,65737.44,0.2,0.96213,4e-05,2.13761]
[1780510906958,84.34,65747.63,0.2,0.96251,4e-05,2.12041]
[1780510907429,84.34,65747.63,0.2,0.96251,4e-05,2.12041]
[1780510907964,84.34,65748.87,0.2,0.96255,4e-05,2.11844]
[1780510909979,84.35,65750.72,0.2,0.96261,4e-05,2.11559]
[1780510910987,84.35,65752.09,0.2,0.96266,4e-05,2.11341]
[1780510911993,84.35,65758.8,0.2,0.96291,4e-05,2.10224]
[1780510913000,84.35,65757.09,0.2,0.96284,4e-05,2.10528]
[1780510914008,84.35,65755.77,0.2,0.96279,4e-05,2.10767]
[1780510915014,84.36,65751.69,0.2,0.96263,4e-05,2.11471]
[1780510920049,84.36,65751.88,0.2,0.96262,4e-05,2.1151]
[1780510921056,84.37,65753.05,0.2,0.96266,4e-05,2.11326]
[1780510923070,84.37,65747.06,0.2,0.96243,4e-05,2.12368]
[1780510924078,84.37,65744.43,0.2,0.96233,4e-05,2.12827]
[1780510925084,84.37,65746.59,0.2,0.96241,4e-05,2.12473]
[1780510927097,84.38,65752.17,0.2,0.96261,4e-05,2.11553]
[1780510928105,84.38,65754.38,0.2,0.96269,4e-05,2.11194]
[1780510930119,84.38,65752.09,0.2,0.9626,4e-05,2.1161]
[1780510933140,84.39,65753.65,0.2,0.96265,4e-05,2.11388]
[1780510936161,84.39,65752.44,0.2,0.9626,4e-05,2.11626]
[1780510938906,84.39,65752.5,0.2,0.9626,4e-05,2.11633]
[1780510939182,84.4,65753.44,0.2,0.96263,4e-05,2.11483]
[1780510941197,84.4,65747.45,0.2,0.9624,4e-05,2.12515]
[1780510942204,84.4,65745.01,0.2,0.96231,4e-05,2.12936]
[1780510947239,84.41,65745.37,0.2,0.96231,4e-05,2.12928]
[1780510952098,84.41,65745.4,0.2,0.96231,4e-05,2.12958]
[1780510952149,84.41,65745.4,0.2,0.96231,4e-05,2.12958]
[1780510952250,84.41,65747.75,0.2,0.96248,4e-05,2.1205]
[1780510952280,84.41,65749.33,0.2,0.96253,4e-05,2.11782]
[1780510956308,84.42,65750.49,0.2,0.96257,4e-05,2.1164]
[1780510958321,84.42,65746.3,0.2,0.9624,4e-05,2.12376]
[1780510959329,84.42,65744.87,0.2,0.96235,4e-05,2.12631]
[1780510961343,84.43,65746.62,0.2,0.96241,4e-05,2.12358]
[1780510962945,84.43,65746.62,0.2,0.96241,4e-05,2.12358]
[1780510962994,84.43,65748.01,0.2,0.96245,4e-05,2.12148]
[1780510965371,84.43,65749.98,0.2,0.96252,4e-05,2.11841]
[1780510969412,84.44,65739.85,0.2,0.96213,4e-05,2.13612]
[1780510970414,84.44,65729.71,0.2,0.96175,4e-05,2.15352]
[1780510971422,84.44,65728.45,0.2,0.9617,4e-05,2.15575]
[1780510976456,84.45,65721.17,0.2,0.96141,4e-05,2.16859]
[1780510977464,84.45,65720.4,0.2,0.96138,4e-05,2.16997]
[1780510981494,84.45,65713.32,0.2,0.9611,4e-05,2.18235]
[1780510982718,84.45,65713.32,0.2,0.9611,4e-05,2.18235]
[1780510984515,84.45,65717.02,0.2,0.96124,4e-05,2.17605]
[1780510985522,84.45,65725.14,0.2,0.96155,4e-05,2.16213]
[1780510986644,84.45,65725.62,0.2,0.96157,4e-05,2.16137]
[1780510991564,84.46,65728.13,0.2,0.96166,4e-05,2.15737]
[1780510992572,84.46,65725.35,0.2,0.96155,4e-05,2.1622]
[1780510994585,84.46,65715.78,0.2,0.96118,4e-05,2.17877]
[1780510995592,84.46,65711.32,0.2,0.96101,4e-05,2.18649]
[1780510998615,84.46,65700.0,0.2,0.96057,4e-05,2.20618]
[1780511000629,84.46,65692.9,0.2,0.96029,4e-05,2.21855]
[1780511002643,84.46,65693.33,0.2,0.96031,4e-05,2.21774]
[1780511005664,84.46,65697.95,0.2,0.9605,4e-05,2.20958]
[1780511006671,84.46,65703.6,0.2,0.96072,4e-05,2.19973]
[1780511007678,84.46,65705.36,0.2,0.96078,4e-05,2.19666]
[1780511009692,84.46,65703.14,0.2,0.9607,4e-05,2.20051]
[1780511011706,84.46,65703.18,0.2,0.96079,4e-05,2.195]
[1780511012713,84.46,65714.88,0.2,0.96124,4e-05,2.17478]
[1780511013720,84.46,65723.52,0.2,0.96157,4e-05,2.15993]
[1780511014727,84.46,65718.57,0.2,0.96138,4e-05,2.16847]
[1780511015734,84.46,65717.44,0.2,0.96134,4e-05,2.17047]
[1780511016741,84.46,65725.41,0.2,0.96164,4e-05,2.15684]
[1780511017749,84.46,65732.58,0.2,0.96191,4e-05,2.14463]
[1780511018756,84.46,65737.58,0.2,0.9621,4e-05,2.13617]
[1780511020769,84.46,65731.43,0.2,0.96186,4e-05,2.14684]
[1780511021777,84.46,65727.6,0.2,0.96172,4e-05,2.15348]
[1780511022784,84.47,65725.84,0.2,0.96165,4e-05,2.15658]
[1780511023791,84.47,65723.02,0.2,0.96154,4e-05,2.16148]
[1780511025805,84.47,65724.92,0.2,0.96161,4e-05,2.15841]
[1780511027440,84.47,65724.79,0.2,0.9616,4e-05,2.15869]
[1780511027493,84.47,65724.79,0.2,0.9616,4e-05,2.15869]
[1780511027819,84.47,65726.89,0.2,0.96168,4e-05,2.15516]
[1780511032628,84.47,65728.43,0.2,0.96173,4e-05,2.15281]
[1780511032854,84.47,65728.45,0.2,0.96173,4e-05,2.15285]
[1780511036882,84.48,65726.8,0.2,0.96166,4e-05,2.15595]
[1780511040910,84.48,65725.0,0.2,0.96159,4e-05,2.15929]
[1780511044938,84.48,65721.59,0.2,0.96145,4e-05,2.16538]
[1780511045945,84.49,65718.19,0.2,0.96132,4e-05,2.17127]
[1780511050982,84.49,65722.69,0.2,0.96149,4e-05,2.1637]
[1780511054003,84.49,65720.74,0.2,0.96141,4e-05,2.16724]
[1780511057027,84.49,65727.03,0.2,0.96165,4e-05,2.1566]
[1780511058035,84.49,65729.55,0.2,0.96174,4e-05,2.15235]
[1780511059041,84.49,65744.81,0.2,0.96232,4e-05,2.12644]
[1780511060051,84.49,65750.4,0.2,0.96252,4e-05,2.11709]
[1780511062065,84.5,65752.68,0.2,0.9626,4e-05,2.1135]
[1780511065086,84.5,65755.15,0.2,0.9627,4e-05,2.10912]
[1780511066093,84.49,65757.51,0.2,0.96279,4e-05,2.10507]
[1780511067100,84.49,65760.71,0.2,0.96291,4e-05,2.09963]
[1780511068107,84.49,65762.57,0.2,0.96298,4e-05,2.09646]
[1780511068925,84.49,65762.57,0.2,0.96298,4e-05,2.09646]
[1780511071131,84.49,65770.26,0.2,0.96335,4e-05,2.07815]
[1780511072137,84.49,65780.88,0.2,0.96374,4e-05,2.06046]
[1780511073144,84.49,65783.61,0.2,0.96384,4e-05,2.05595]
[1780511074152,84.49,65780.31,0.2,0.96372,4e-05,2.06145]
[1780511077173,84.49,65778.59,0.2,0.96365,4e-05,2.06434]
[1780511081201,84.49,65782.67,0.2,0.9638,4e-05,2.0576]
[1780511083215,84.49,65784.97,0.2,0.96388,4e-05,2.05384]
[1780511086236,84.49,65795.58,0.2,0.96426,4e-05,2.03641]
[1780511087243,84.49,65800.42,0.2,0.96444,4e-05,2.02851]
[1780511088250,84.5,65797.57,0.2,0.96433,4e-05,2.03326]
[1780511089257,84.5,65795.88,0.2,0.96427,4e-05,2.0361]
[1780511090264,84.5,65802.73,0.2,0.96452,4e-05,2.0249]
[1780511091271,84.5,65808.28,0.2,0.96471,4e-05,2.01589]
[1780511092278,84.5,65815.54,0.2,0.96497,4e-05,2.00414]
[1780511093284,84.5,65818.29,0.2,0.96506,4e-05,1.99978]
[1780511095164,84.5,65817.73,0.2,0.96504,4e-05,2.00081]
[1780511095216,84.5,65817.73,0.2,0.96504,4e-05,2.00081]
[1780511095242,84.5,65817.73,0.2,0.96504,4e-05,2.00081]
[1780511095309,84.5,65817.73,0.2,0.96504,4e-05,2.00081]
[1780511096306,84.51,65820.85,0.2,0.96514,4e-05,1.99597]
[1780511098323,84.51,65816.76,0.2,0.96499,4e-05,2.00286]
[1780511102352,84.51,65808.98,0.2,0.96471,4e-05,2.01599]
[1780511103359,84.52,65798.89,0.2,0.96435,4e-05,2.03261]
[1780511104366,84.52,65795.66,0.2,0.96423,4e-05,2.03798]
[1780511105374,84.52,65787.54,0.2,0.96394,4e-05,2.05143]
[1780511106380,84.52,65779.19,0.2,0.96363,4e-05,2.0653]
[1780511107387,84.52,65776.75,0.2,0.96354,4e-05,2.06936]
[1780511112422,84.52,65776.71,0.2,0.96354,4e-05,2.06942]
[1780511114436,84.52,65774.9,0.2,0.96348,4e-05,2.07243]
[1780511117457,84.52,65773.18,0.2,0.96341,4e-05,2.07527]
[1780511118464,84.52,65770.35,0.2,0.96331,4e-05,2.07998]
[1780511120478,84.52,65772.75,0.2,0.9634,4e-05,2.07593]
[1780511123499,84.52,65770.7,0.2,0.96333,4e-05,2.07932]
[1780511125590,84.52,65771.13,0.2,0.96334,4e-05,2.07858]
[1780511125641,84.52,65771.13,0.2,0.96334,4e-05,2.07858]
[1780511125792,84.52,65772.16,0.2,0.96338,4e-05,2.07684]
[1780511131559,84.51,65771.7,0.2,0.96345,4e-05,2.07224]
[1780511133603,84.51,65771.59,0.2,0.96345,4e-05,2.07241]
[1780511133654,84.51,65771.59,0.2,0.96345,4e-05,2.07241]
[1780511133704,84.51,65771.98,0.2,0.96346,4e-05,2.07175]
[1780511139615,84.51,65771.45,0.2,0.96344,4e-05,2.07258]
[1780511144650,84.51,65770.65,0.2,0.96342,4e-05,2.07386]
[1780511147671,84.51,65772.74,0.2,0.96349,4e-05,2.07034]
[1780511152706,84.51,65772.1,0.2,0.96347,4e-05,2.07137]
[1780511157741,84.51,65772.51,0.2,0.96349,4e-05,2.07065]
[1780511161777,84.51,65767.8,0.2,0.96331,4e-05,2.07846]
[1780511162777,84.51,65771.13,0.2,0.96344,4e-05,2.07289]
[1780511163784,84.51,65772.77,0.2,0.9635,4e-05,2.07015]
[1780511164791,84.51,65775.23,0.2,0.96359,4e-05,2.06604]
[1780511166823,84.51,65800.21,0.2,0.96449,4e-05,2.02479]
[1780511167815,84.51,65802.54,0.2,0.96457,4e-05,2.02097]
[1780511168821,84.51,65804.08,0.2,0.96463,4e-05,2.01852]
[1780511169828,84.51,65798.12,0.2,0.96441,4e-05,2.02837]
[1780511170835,84.51,65794.4,0.2,0.96428,4e-05,2.03456]
[1780511172849,84.51,65792.46,0.2,0.9642,4e-05,2.03787]
[1780511174863,84.52,65789.9,0.2,0.96411,4e-05,2.04219]
[1780511175870,84.52,65781.87,0.2,0.96382,4e-05,2.05551]
[1780511177884,84.52,65781.04,0.2,0.96379,4e-05,2.05694]
[1780511178891,84.52,65782.88,0.2,0.96385,4e-05,2.05391]
[1780511183926,84.52,65782.61,0.2,0.96384,4e-05,2.05445]
[1780511184933,84.52,65788.8,0.2,0.96407,4e-05,2.04424]
[1780511185940,84.52,65797.91,0.2,0.96439,4e-05,2.02926]
[1780511186947,84.52,65795.04,0.2,0.96429,4e-05,2.03401]
[1780511187954,84.52,65793.27,0.2,0.96422,4e-05,2.03699]
[1780511188961,84.52,65798.88,0.2,0.96442,4e-05,2.02782]
[1780511189968,84.52,65802.16,0.2,0.96454,4e-05,2.02249]
[1780511191982,84.52,65796.03,0.2,0.96441,4e-05,2.02715]
[1780511192989,84.52,65789.35,0.2,0.96417,4e-05,2.03791]
[1780511195007,84.51,65789.42,0.2,0.96419,4e-05,2.03705]
[1780511197017,84.5,65780.68,0.2,0.96388,4e-05,2.05124]
[1780511198024,84.5,65776.21,0.2,0.96373,4e-05,2.05812]
[1780511200041,84.49,65773.36,0.2,0.96363,4e-05,2.06256]
[1780511201047,84.49,65769.58,0.2,0.96351,4e-05,2.06827]
[1780511206082,84.47,65768.95,0.2,0.96352,4e-05,2.0678]
[1780511211117,84.45,65768.85,0.2,0.96355,4e-05,2.06647]
[1780511212124,84.44,65765.2,0.2,0.96342,4e-05,2.07226]
[1780511214139,84.43,65769.1,0.2,0.96358,4e-05,2.06514]
[1780511215146,84.43,65773.67,0.2,0.96375,4e-05,2.05725]
[1780511216153,84.43,65778.18,0.2,0.96392,4e-05,2.04949]
[1780511218167,84.42,65781.79,0.2,0.96406,4e-05,2.04298]
[1780511219174,84.42,65784.76,0.2,0.96417,4e-05,2.03782]
[1780511220181,84.41,65789.39,0.2,0.96435,4e-05,2.02995]
[1780511222699,84.41,65788.41,0.2,0.96432,4e-05,2.03109]
[1780511222745,84.41,65788.41,0.2,0.96432,4e-05,2.03109]
[1780511223202,84.4,65789.52,0.2,0.96437,4e-05,2.02903]
[1780511224210,84.4,65804.19,0.2,0.96489,4e-05,2.00477]
[1780511225217,84.4,65812.29,0.2,0.96518,4e-05,1.99139]
[1780511226224,84.4,65811.74,0.2,0.96517,4e-05,1.99212]
[1780511228238,84.39,65815.33,0.2,0.9653,4e-05,1.98595]
[1780511231262,84.39,65812.16,0.2,0.9652,4e-05,1.99061]
[1780511232268,84.38,65821.32,0.2,0.96553,3e-05,1.97561]
[1780511233275,84.38,65829.77,0.2,0.96582,3e-05,1.96185]
[1780511234282,84.38,65834.03,0.2,0.96597,3e-05,1.95489]
[1780511235289,84.38,65839.42,0.2,0.96616,3e-05,1.94616]
[1780511236296,84.38,65841.15,0.2,0.96622,3e-05,1.9433]
[1780511241331,84.36,65840.0,0.2,0.96621,3e-05,1.94389]
[1780511242338,84.35,65838.49,0.2,0.96618,3e-05,1.94541]
[1780511246366,84.33,65836.63,0.2,0.96614,3e-05,1.9472]
[1780511249390,84.33,65833.58,0.2,0.96604,3e-05,1.9518]
[1780511250398,84.33,65827.59,0.2,0.96583,3e-05,1.96131]
[1780511251405,84.33,65827.74,0.2,0.96592,3e-05,1.95581]
[1780511255433,84.32,65829.68,0.2,0.966,3e-05,1.95224]
[1780511260468,84.31,65830.79,0.2,0.96605,3e-05,1.94994]
[1780511261475,84.31,65832.67,0.2,0.96612,3e-05,1.94683]
[1780511266511,84.31,65833.82,0.2,0.96617,3e-05,1.94453]
[1780511268525,84.3,65828.75,0.2,0.966,3e-05,1.95246]
[1780511270543,84.3,65825.15,0.2,0.96588,3e-05,1.95803]
[1780511272556,84.3,65827.08,0.2,0.96595,3e-05,1.9547]
[1780511274571,84.3,65824.45,0.2,0.96586,3e-05,1.95871]
[1780511276585,84.29,65819.85,0.2,0.96571,3e-05,1.96588]
[1780511277592,84.29,65817.49,0.2,0.96563,3e-05,1.96956]
[1780511281622,84.28,65821.36,0.2,0.96577,3e-05,1.96279]
[1780511283685,84.28,65819.95,0.2,0.96573,3e-05,1.96493]
[1780511283739,84.28,65819.95,0.2,0.96573,3e-05,1.96493]
[1780511283794,84.28,65819.95,0.2,0.96573,3e-05,1.96493]
[1780511283852,84.28,65819.04,0.2,0.9657,3e-05,1.96627]
[1780511285141,84.28,65817.09,0.2,0.96563,3e-05,1.96916]
[1780511286657,84.28,65822.73,0.2,0.96583,3e-05,1.95993]
[1780511288671,84.27,65819.63,0.2,0.96573,3e-05,1.96469]
[1780511289756,84.27,65819.63,0.2,0.96573,3e-05,1.96469]
[1780511289809,84.27,65819.63,0.2,0.96573,3e-05,1.96469]
[1780511290457,84.27,65817.8,0.2,0.96567,3e-05,1.96738]
[1780511293707,84.26,65814.15,0.2,0.96555,3e-05,1.97288]
[1780511295289,84.26,65814.15,0.2,0.96555,3e-05,1.97288]
[1780511295343,84.26,65814.15,0.2,0.96555,3e-05,1.97288]
[1780511295390,84.26,65811.03,0.2,0.96545,4e-05,1.97764]
[1780511302769,84.25,65812.34,0.2,0.96552,4e-05,1.9745]
[1780511304791,84.24,65813.44,0.2,0.96556,3e-05,1.97258]
[1780511304809,84.24,65813.44,0.2,0.96556,3e-05,1.97258]
[1780511305100,84.24,65814.12,0.2,0.96559,3e-05,1.97134]
[1780511305789,84.24,65816.85,0.2,0.96568,3e-05,1.9668]
[1780511307804,84.24,65814.54,0.2,0.96561,3e-05,1.97026]
[1780511308811,84.24,65816.94,0.2,0.9657,3e-05,1.96625]
[1780511310259,84.24,65816.94,0.2,0.9657,3e-05,1.96625]
[1780511310310,84.24,65816.94,0.2,0.9657,3e-05,1.96625]
[1780511310360,84.23,65816.84,0.2,0.9657,3e-05,1.96616]
[1780511311832,84.23,65815.18,0.2,0.96573,3e-05,1.96355]
[1780511312839,84.23,65813.13,0.2,0.96566,3e-05,1.96673]
[1780511314857,84.23,65816.03,0.2,0.96576,3e-05,1.96179]
[1780511316871,84.22,65813.0,0.2,0.96566,3e-05,1.96643]
[1780511320899,84.22,65814.48,0.2,0.96573,3e-05,1.96353]
[1780511323920,84.21,65812.24,0.2,0.96566,3e-05,1.96678]
[1780511325537,84.21,65807.47,0.2,0.96549,4e-05,1.97422]
[1780511325934,84.21,65798.32,0.2,0.96517,4e-05,1.98907]
[1780511326941,84.2,65797.45,0.2,0.96515,4e-05,1.99032]
[1780511329972,84.2,65799.57,0.2,0.96523,4e-05,1.98636]
[1780511330974,84.2,65803.15,0.2,0.96536,4e-05,1.98038]
[1780511332988,84.19,65800.02,0.2,0.96526,4e-05,1.98515]
[1780511333995,84.19,65798.2,0.2,0.9652,4e-05,1.98796]
[1780511335006,84.19,65796.75,0.2,0.96515,4e-05,1.99016]
[1780511336010,84.19,65790.18,0.2,0.96492,4e-05,2.00071]
[1780511338024,84.18,65789.74,0.2,0.96491,4e-05,2.00108]
[1780511340037,84.18,65787.26,0.2,0.96483,4e-05,2.00476]
[1780511341076,84.17,65781.33,0.2,0.96462,4e-05,2.0143]
[1780511343083,84.17,65787.71,0.2,0.96485,4e-05,2.00373]
[1780511344052,84.17,65787.71,0.2,0.96485,4e-05,2.00373]
[1780511344063,84.17,65787.71,0.2,0.96485,4e-05,2.00373]
[1780511344090,84.17,65789.09,0.2,0.9649,4e-05,2.00156]
[1780511345098,84.17,65791.98,0.2,0.965,4e-05,1.99694]
[1780511346105,84.18,65795.89,0.2,0.96514,4e-05,1.99068]
[1780511348119,84.18,65798.17,0.2,0.96522,4e-05,1.98691]
[1780511349126,84.18,65801.54,0.2,0.96533,4e-05,1.98157]
[1780511353163,84.17,65810.34,0.2,0.96565,3e-05,1.96699]
[1780511354170,84.17,65805.15,0.2,0.96547,4e-05,1.97524]
[1780511355176,84.17,65803.53,0.2,0.96542,4e-05,1.97773]
[1780511359205,84.16,65803.9,0.2,0.96545,4e-05,1.97641]
[1780511364241,84.15,65803.61,0.2,0.96545,4e-05,1.97615]
[1780511365247,84.15,65805.59,0.2,0.96552,4e-05,1.97279]
[1780511367262,84.15,65807.23,0.2,0.96557,4e-05,1.97046]
[1780511368269,84.15,65809.3,0.2,0.96564,3e-05,1.96727]
[1780511373306,84.15,65811.16,0.2,0.96579,3e-05,1.9591]
[1780511378342,84.15,65811.83,0.2,0.96582,3e-05,1.95803]
[1780511379350,84.15,65810.14,0.2,0.96576,3e-05,1.96064]
[1780511380357,84.15,65808.43,0.2,0.9657,3e-05,1.96328]
[1780511381363,84.15,65810.12,0.2,0.96576,3e-05,1.96073]
[1780511386399,84.15,65810.59,0.2,0.96578,3e-05,1.95968]
[1780511391434,84.14,65811.24,0.2,0.96581,3e-05,1.95806]
[1780511394454,84.14,65814.99,0.2,0.96595,3e-05,1.95197]
[1780511395463,84.14,65816.99,0.2,0.96601,3e-05,1.94895]
[1780511397476,84.15,65818.56,0.2,0.96606,3e-05,1.94654]
[1780511401504,84.14,65821.93,0.2,0.96619,3e-05,1.94076]
[1780511402511,84.14,65817.2,0.2,0.96603,3e-05,1.94826]
[1780511403518,84.14,65819.16,0.2,0.9661,3e-05,1.94502]
[1780511408553,84.13,65817.53,0.2,0.96605,3e-05,1.94718]
[1780511411573,84.13,65814.95,0.2,0.96597,3e-05,1.95103]
[1780511412581,84.13,65809.82,0.2,0.96579,3e-05,1.95919]
[1780511413588,84.13,65811.27,0.2,0.96584,3e-05,1.95674]
[1780511414595,84.12,65813.87,0.2,0.96594,3e-05,1.95244]
[1780511418623,84.12,65817.6,0.2,0.96607,3e-05,1.94603]
[1780511420637,84.12,65825.74,0.2,0.96636,3e-05,1.9328]
[1780511421644,84.12,65826.06,0.2,0.96637,3e-05,1.93222]
[1780511422650,84.11,65824.33,0.2,0.96631,3e-05,1.93491]
[1780511425672,84.11,65827.19,0.2,0.96642,3e-05,1.93012]
[1780511430707,84.11,65827.54,0.2,0.96644,3e-05,1.92923]
[1780511431716,84.11,65827.71,0.2,0.96653,3e-05,1.92378]
[1780511433761,84.1,65841.1,0.2,0.96698,3e-05,1.90242]
[1780511434756,84.1,65859.78,0.2,0.96761,3e-05,1.87305]
[1780511435763,84.1,65856.29,0.2,0.9675,3e-05,1.87852]
[1780511436770,84.1,65861.09,0.2,0.96766,3e-05,1.87103]
[1780511438784,84.11,65856.94,0.2,0.96752,3e-05,1.87759]
[1780511440798,84.11,65855.52,0.2,0.96747,3e-05,1.87986]
[1780511441805,84.11,65854.0,0.2,0.96742,3e-05,1.88226]
[1780511444917,84.11,65852.93,0.2,0.96738,3e-05,1.88396]
[1780511446840,84.11,65848.61,0.2,0.96723,3e-05,1.89078]
[1780511451879,84.11,65847.37,0.2,0.96719,3e-05,1.89273]
[1780511453895,84.11,65845.86,0.2,0.96714,3e-05,1.8951]
[1780511454902,84.11,65844.44,0.2,0.96709,3e-05,1.89733]
[1780511457215,84.11,65841.38,0.2,0.96699,3e-05,1.90214]
[1780511457923,84.11,65836.69,0.2,0.96683,3e-05,1.90954]
[1780511459140,84.11,65836.69,0.2,0.96683,3e-05,1.90954]
[1780511459167,84.11,65836.69,0.2,0.96683,3e-05,1.90954]
[1780511459269,84.11,65843.07,0.2,0.96705,3e-05,1.89942]
[1780511461953,84.11,65837.47,0.2,0.96686,3e-05,1.90822]
[1780511462964,84.1,65831.47,0.2,0.96666,3e-05,1.91772]
[1780511463971,84.1,65818.29,0.2,0.9662,3e-05,1.9387]
[1780511464978,84.1,65804.47,0.2,0.96573,3e-05,1.96085]
[1780511465981,84.1,65793.46,0.2,0.96534,4e-05,1.97857]
[1780511466989,84.1,65786.27,0.2,0.96509,4e-05,1.99014]
[1780511467996,84.1,65788.64,0.2,0.96518,4e-05,1.9861]
[1780511469003,84.09,65793.4,0.2,0.96535,4e-05,1.97814]
[1780511470010,84.09,65797.32,0.2,0.96549,4e-05,1.97157]
[1780511471017,84.09,65795.86,0.2,0.96545,4e-05,1.97375]
[1780511473033,84.09,65801.15,0.2,0.96563,4e-05,1.96538]
[1780511474040,84.09,65803.37,0.2,0.9657,4e-05,1.96191]
[1780511478069,84.09,65801.47,0.2,0.96564,4e-05,1.96458]
[1780511479076,84.09,65804.79,0.2,0.96576,3e-05,1.95904]
[1780511480083,84.09,65810.38,0.2,0.96596,3e-05,1.95016]
[1780511481090,84.09,65824.73,0.2,0.96646,3e-05,1.92701]
[1780511482097,84.09,65825.61,0.2,0.96648,3e-05,1.92579]
[1780511483104,84.09,65819.79,0.2,0.96628,3e-05,1.93527]
[1780511484111,84.09,65814.25,0.2,0.96608,3e-05,1.94432]
[1780511485118,84.09,65818.91,0.2,0.96625,3e-05,1.9367]
[1780511486125,84.09,65825.14,0.2,0.96646,3e-05,1.92662]
[1780511487132,84.09,65828.92,0.2,0.9666,3e-05,1.92048]
[1780511488141,84.09,65836.46,0.2,0.96686,3e-05,1.9084]
[1780511489147,84.09,65844.25,0.2,0.96712,3e-05,1.896]
[1780511490154,84.08,65847.75,0.2,0.96724,3e-05,1.89048]
[1780511491161,84.09,65847.05,0.2,0.9673,3e-05,1.88652]
[1780511492168,84.08,65845.37,0.2,0.96724,3e-05,1.88911]
[1780511493177,84.08,65841.93,0.2,0.96713,3e-05,1.89448]
[1780511498210,84.08,65842.05,0.2,0.96714,3e-05,1.89399]
[1780511500224,84.08,65843.78,0.2,0.9672,3e-05,1.89115]
[1780511501231,84.08,65854.78,0.2,0.96757,3e-05,1.87382]
[1780511502238,84.08,65859.93,0.2,0.96774,3e-05,1.86575]
[1780511506266,84.08,65862.93,0.2,0.96784,3e-05,1.86104]
[1780511507273,84.08,65864.68,0.2,0.9679,3e-05,1.85831]
[1780511509130,84.08,65865.92,0.2,0.96794,3e-05,1.85638]
[1780511514077,84.08,65866.03,0.2,0.96794,3e-05,1.85624]
[1780511514137,84.08,65866.03,0.2,0.96794,3e-05,1.85624]
[1780511514322,84.08,65865.93,0.2,0.96794,3e-05,1.8564]
[1780511519363,84.07,65860.6,0.2,0.96777,3e-05,1.8644]
[1780511520370,84.07,65863.68,0.2,0.96787,3e-05,1.8596]
[1780511521384,84.07,65880.57,0.2,0.96843,3e-05,1.83344]
[1780511522390,84.07,65895.03,0.2,0.9689,3e-05,1.81109]
[1780511523404,84.07,65897.05,0.2,0.96897,3e-05,1.80788]
[1780511524410,84.07,65897.22,0.2,0.96898,3e-05,1.80753]
[1780511529446,84.06,65900.62,0.2,0.96909,3e-05,1.80195]
[1780511534482,84.06,65898.72,0.2,0.96904,3e-05,1.8045]
[1780511536498,84.06,65901.41,0.2,0.96913,3e-05,1.80026]
[1780511537505,84.05,65904.03,0.2,0.96922,3e-05,1.79614]
[1780511538515,84.05,65902.28,0.2,0.96916,3e-05,1.79879]
[1780511539519,84.05,65897.1,0.2,0.969,3e-05,1.80662]
[1780511540532,84.05,65894.43,0.2,0.96891,3e-05,1.81063]
[1780511541533,84.05,65892.75,0.2,0.96886,3e-05,1.81304]
[1780511542540,84.05,65889.61,0.2,0.96876,3e-05,1.81784]
[1780511543547,84.05,65881.92,0.2,0.96851,3e-05,1.82947]
[1780511544554,84.05,65883.78,0.2,0.96858,3e-05,1.82649]
[1780511545561,84.04,65885.21,0.2,0.96862,3e-05,1.82418]
[1780511548582,84.04,65891.2,0.2,0.96883,3e-05,1.81467]
[1780511549589,84.04,65894.69,0.2,0.96894,3e-05,1.80925]
[1780511551603,84.04,65890.63,0.2,0.96889,3e-05,1.81033]
[1780511554624,84.03,65893.6,0.2,0.96899,3e-05,1.80554]
[1780511555630,84.03,65887.68,0.2,0.9688,3e-05,1.81451]
[1780511556638,84.03,65884.19,0.2,0.96869,3e-05,1.81977]
[1780511557645,84.03,65876.14,0.2,0.96843,3e-05,1.83205]
[1780511558651,84.03,65867.14,0.2,0.96814,3e-05,1.84584]
[1780511559659,84.03,65866.33,0.2,0.96811,3e-05,1.84695]
[1780511560666,84.02,65863.47,0.2,0.96802,3e-05,1.85124]
[1780511563687,84.02,65865.14,0.2,0.96809,3e-05,1.84819]
[1780511564694,84.02,65869.19,0.2,0.96822,3e-05,1.84176]
[1780511566707,84.01,65874.67,0.2,0.96841,3e-05,1.83302]
[1780511569729,84.01,65876.82,0.2,0.96849,3e-05,1.82934]
[1780511570735,84.01,65879.41,0.2,0.96858,3e-05,1.82524]
[1780511573757,84.0,65873.81,0.2,0.9684,3e-05,1.83354]
[1780511578792,83.99,65875.7,0.2,0.96847,3e-05,1.83001]
[1780511580806,83.99,65877.22,0.2,0.96853,3e-05,1.82744]
[1780511582820,83.99,65875.36,0.2,0.96847,3e-05,1.83008]
[1780511585843,83.98,65879.93,0.2,0.96863,3e-05,1.82269]
[1780511590879,83.97,65878.93,0.2,0.96861,3e-05,1.8237]
[1780511593900,83.97,65871.73,0.2,0.96838,3e-05,1.83446]
[1780511595915,83.97,65869.41,0.2,0.96831,3e-05,1.83779]
[1780511598936,83.96,65867.27,0.2,0.96825,3e-05,1.84071]
[1780511600950,83.96,65865.48,0.2,0.96819,3e-05,1.8432]
[1780511602964,83.95,65871.59,0.2,0.9684,3e-05,1.83347]
[1780511606992,83.95,65873.39,0.2,0.96847,3e-05,1.8302]
[1780511609006,83.94,65871.07,0.2,0.9684,3e-05,1.83354]
[1780511610014,83.94,65869.29,0.2,0.96834,3e-05,1.83617]
[1780511611062,83.94,65856.61,0.2,0.96801,3e-05,1.8507]
[1780511612029,83.94,65851.22,0.2,0.96783,3e-05,1.85894]
[1780511613710,83.94,65848.62,0.2,0.96775,3e-05,1.86288]
[1780511616298,83.93,65853.7,0.2,0.96792,3e-05,1.85483]
[1780511617099,83.93,65859.66,0.2,0.96812,3e-05,1.84541]
[1780511618107,83.93,65864.33,0.2,0.96828,3e-05,1.83802]
[1780511619115,83.93,65861.93,0.2,0.9682,3e-05,1.84161]
[1780511620122,83.93,65859.33,0.2,0.96812,3e-05,1.8455]
[1780511622137,83.92,65861.83,0.2,0.96821,3e-05,1.84134]
[1780511627172,83.91,65862.92,0.2,0.96826,3e-05,1.83897]
[1780511629186,83.91,65858.18,0.2,0.9681,3e-05,1.84606]
[1780511630193,83.91,65852.21,0.2,0.96791,3e-05,1.8552]
[1780511631200,83.91,65847.3,0.2,0.96774,3e-05,1.86293]
[1780511632207,83.91,65838.72,0.2,0.96746,3e-05,1.87643]
[1780511633215,83.91,65832.31,0.2,0.96724,3e-05,1.88655]
[1780511634230,83.91,65836.08,0.2,0.96737,3e-05,1.88062]
[1780511635236,83.91,65840.9,0.2,0.96753,3e-05,1.87307]
[1780511636545,83.91,65840.9,0.2,0.96753,3e-05,1.87307]
[1780511636591,83.91,65840.9,0.2,0.96753,3e-05,1.87307]
[1780511636647,83.91,65842.07,0.2,0.96758,3e-05,1.87085]
[1780511639756,83.91,65842.31,0.2,0.96758,3e-05,1.87052]
[1780511639845,83.91,65846.08,0.2,0.96771,3e-05,1.8647]
[1780511640596,83.91,65851.42,0.2,0.96789,3e-05,1.85636]
[1780511641311,83.91,65851.42,0.2,0.96789,3e-05,1.85636]
[1780511641408,83.91,65852.17,0.2,0.96791,3e-05,1.85503]
[1780511643292,83.9,65850.64,0.2,0.96787,3e-05,1.85709]
[1780511644299,83.9,65852.28,0.2,0.96792,3e-05,1.8546]
[1780511646313,83.9,65853.61,0.2,0.96797,3e-05,1.85221]
[1780511647403,83.9,65856.63,0.2,0.96808,3e-05,1.84736]
[1780511648327,83.89,65858.19,0.2,0.96813,3e-05,1.84479]
[1780511652355,83.89,65848.01,0.2,0.9678,3e-05,1.86009]
[1780511653362,83.88,65840.57,0.2,0.96756,3e-05,1.87157]
[1780511654369,83.88,65832.36,0.2,0.96728,3e-05,1.88452]
[1780511655146,83.88,65832.36,0.2,0.96728,3e-05,1.88452]
[1780511655212,83.88,65832.36,0.2,0.96728,3e-05,1.88452]
[1780511655376,83.88,65826.53,0.2,0.96708,3e-05,1.89374]
[1780511656383,83.88,65824.78,0.2,0.96702,3e-05,1.89652]
[1780511658397,83.88,65819.13,0.2,0.96683,3e-05,1.90547]
[1780511659404,83.88,65814.62,0.2,0.96668,3e-05,1.91263]
[1780511661426,83.88,65810.95,0.2,0.96655,3e-05,1.91842]
[1780511662428,83.88,65792.42,0.2,0.96591,3e-05,1.94813]
[1780511663435,83.88,65788.63,0.2,0.96578,4e-05,1.95416]
[1780511667463,83.88,65780.05,0.2,0.96549,4e-05,1.96768]
[1780511668471,83.87,65778.29,0.2,0.96543,4e-05,1.97042]
[1780511669478,83.87,65773.05,0.2,0.96524,4e-05,1.97883]
[1780511670485,83.87,65771.17,0.2,0.96518,4e-05,1.98175]
[1780511674513,83.86,65775.46,0.2,0.96543,4e-05,1.96901]
[1780511676527,83.86,65779.12,0.2,0.96556,4e-05,1.9628]
[1780511677534,83.86,65781.73,0.2,0.96566,4e-05,1.95844]
[1780511678541,83.86,65783.38,0.2,0.96572,4e-05,1.95565]
[1780511679548,83.86,65778.47,0.2,0.96555,4e-05,1.9635]
[1780511680555,83.85,65776.66,0.2,0.96549,4e-05,1.96634]
[1780511683576,83.85,65779.79,0.2,0.9656,4e-05,1.9609]
[1780511685494,83.85,65780.83,0.2,0.96564,4e-05,1.95909]
[1780511685636,83.85,65780.83,0.2,0.96564,4e-05,1.95909]
[1780511685737,83.85,65783.89,0.2,0.96576,4e-05,1.95391]
[1780511687604,83.84,65780.87,0.2,0.96565,4e-05,1.95871]
[1780511689224,83.84,65781.18,0.2,0.96567,4e-05,1.9581]
[1780511689274,83.84,65781.18,0.2,0.96567,4e-05,1.9581]
[1780511689618,83.84,65783.18,0.2,0.96574,4e-05,1.95475]
[1780511694653,83.83,65783.48,0.2,0.96576,4e-05,1.95376]
[1780511699688,83.83,65782.56,0.2,0.96574,4e-05,1.95475]
[1780511700176,83.83,65782.56,0.2,0.96574,4e-05,1.95475]
[1780511700228,83.83,65782.56,0.2,0.96574,4e-05,1.95475]
[1780511700695,83.83,65782.77,0.2,0.96575,4e-05,1.95431]
[1780511702709,83.82,65784.06,0.2,0.9658,4e-05,1.95202]
[1780511703716,83.82,65782.35,0.2,0.96574,4e-05,1.95469]
[1780511704724,83.82,65788.74,0.2,0.96597,3e-05,1.94426]
[1780511705731,83.82,65803.02,0.2,0.96646,3e-05,1.92121]
[1780511706737,83.82,65807.15,0.2,0.96661,3e-05,1.91448]
[1780511708752,83.82,65803.47,0.2,0.96648,3e-05,1.92029]
[1780511710766,83.82,65794.72,0.2,0.96618,3e-05,1.93424]
[1780511711773,83.82,65796.85,0.2,0.96626,3e-05,1.93075]
[1780511714794,83.81,65795.31,0.2,0.96621,3e-05,1.93305]
[1780511716808,83.81,65784.86,0.2,0.96585,4e-05,1.94977]
[1780511717816,83.81,65784.94,0.2,0.96585,4e-05,1.94955]
[1780511721843,83.81,65780.93,0.2,0.96572,4e-05,1.95567]
[1780511722867,83.8,65779.5,0.2,0.96567,4e-05,1.95789]
[1780511723870,83.8,65781.33,0.2,0.96574,4e-05,1.95482]
[1780511724877,83.8,65779.96,0.2,0.96569,4e-05,1.95694]
[1780511726891,83.8,65781.88,0.2,0.96576,4e-05,1.95362]
[1780511727898,83.8,65783.34,0.2,0.96582,4e-05,1.95115]
[1780511730919,83.79,65786.91,0.2,0.96595,4e-05,1.9451]
[1780511735954,83.79,65787.43,0.2,0.96606,3e-05,1.93876]
[1780511736961,83.79,65785.12,0.2,0.96598,4e-05,1.94241]
[1780511741996,83.78,65784.3,0.2,0.96596,4e-05,1.94335]
[1780511747033,83.78,65782.51,0.2,0.9659,4e-05,1.94583]
[1780511750055,83.77,65779.94,0.2,0.96582,4e-05,1.94974]
[1780511751062,83.77,65776.19,0.2,0.96569,4e-05,1.95573]
[1780511753076,83.77,65771.36,0.2,0.96552,4e-05,1.96337]
[1780511756097,83.77,65767.03,0.2,0.96537,4e-05,1.97008]
[1780511757104,83.76,65762.31,0.2,0.96521,4e-05,1.97766]
[1780511758111,83.76,65757.52,0.2,0.96504,4e-05,1.98537]
[1780511759118,83.76,65752.34,0.2,0.96486,4e-05,1.99373]
[1780511760125,83.76,65750.84,0.2,0.9648,4e-05,1.99633]
[1780511761132,83.76,65740.79,0.2,0.96443,4e-05,2.01305]
[1780511762139,83.77,65738.31,0.2,0.96434,4e-05,2.01726]
[1780511763146,83.77,65733.19,0.2,0.96415,4e-05,2.02585]
[1780511764153,83.77,65727.55,0.2,0.96394,4e-05,2.03533]
[1780511765188,83.77,65722.3,0.2,0.96375,4e-05,2.04416]
[1780511766174,83.77,65717.75,0.2,0.96358,4e-05,2.05184]
[1780511767181,83.77,65715.43,0.2,0.96349,4e-05,2.05577]
[1780511769196,83.77,65717.68,0.2,0.96358,4e-05,2.05204]
[1780511770202,83.77,65723.91,0.2,0.96381,4e-05,2.04164]
[1780511771211,83.77,65729.68,0.2,0.96402,4e-05,2.03206]
[1780511774232,83.77,65737.25,0.2,0.96429,4e-05,2.01967]
[1780511775240,83.77,65753.2,0.2,0.96487,4e-05,1.99341]
[1780511776246,83.78,65759.65,0.2,0.96509,4e-05,1.98295]
[1780511778260,83.78,65764.69,0.2,0.96527,4e-05,1.97501]
[1780511779267,83.78,65767.68,0.2,0.96537,4e-05,1.97029]
[1780511780274,83.78,65765.68,0.2,0.9653,4e-05,1.97373]
[1780511781281,83.79,65759.68,0.2,0.96508,4e-05,1.98371]
[1780511783295,83.79,65758.4,0.2,0.96503,4e-05,1.9861]
[1780511785309,83.79,65761.93,0.2,0.96515,4e-05,1.98061]
[1780511786315,83.8,65765.17,0.2,0.96526,4e-05,1.97547]
[1780511788330,83.8,65766.46,0.2,0.9653,4e-05,1.97369]
[1780511790344,83.81,65768.29,0.2,0.96535,4e-05,1.97104]
[1780511791351,83.81,65772.84,0.2,0.9656,4e-05,1.95862]
[1780511792358,83.81,65775.71,0.2,0.96569,4e-05,1.95414]
[1780511793366,83.81,65779.52,0.2,0.96582,4e-05,1.94817]
[1780511794372,83.82,65782.46,0.2,0.96592,4e-05,1.94362]
[1780511799406,83.81,65781.59,0.2,0.9659,4e-05,1.94463]
[1780511804443,83.81,65782.66,0.2,0.96595,4e-05,1.9425]
[1780511806462,83.8,65789.04,0.2,0.96617,3e-05,1.93206]
[1780511807991,83.8,65789.04,0.2,0.96617,3e-05,1.93206]
[1780511808043,83.8,65789.04,0.2,0.96617,3e-05,1.93206]
[1780511808093,83.8,65789.96,0.2,0.96621,3e-05,1.93047]
[1780511808477,83.8,65786.49,0.2,0.96609,3e-05,1.93605]
[1780511809484,83.8,65779.1,0.2,0.96583,4e-05,1.94792]
[1780511810491,83.8,65778.34,0.2,0.9658,4e-05,1.94906]
[1780511813512,83.8,65776.47,0.2,0.96574,4e-05,1.95183]
[1780511816533,83.79,65778.41,0.2,0.96582,4e-05,1.94841]
[1780511817540,83.79,65777.14,0.2,0.96578,4e-05,1.95038]
[1780511818547,83.79,65782.17,0.2,0.96595,4e-05,1.94216]
[1780511819554,83.79,65785.82,0.2,0.96608,3e-05,1.93619]
[1780511820568,83.79,65790.8,0.2,0.96626,3e-05,1.92811]
[1780511821576,83.79,65795.8,0.2,0.96643,3e-05,1.92004]
[1780511824597,83.79,65798.14,0.2,0.96652,3e-05,1.91618]
[1780511825604,83.79,65802.36,0.2,0.96666,3e-05,1.9094]
[1780511826611,83.79,65797.3,0.2,0.96649,3e-05,1.91747]
[1780511827618,83.78,65791.92,0.2,0.9663,3e-05,1.92605]
[1780511828629,83.78,65793.73,0.2,0.96637,3e-05,1.9231]
[1780511829632,83.78,65803.4,0.2,0.9667,3e-05,1.90759]
[1780511830640,83.78,65801.19,0.2,0.96663,3e-05,1.91109]
[1780511832656,83.78,65803.35,0.2,0.9667,3e-05,1.9076]
[1780511833663,83.78,65805.5,0.2,0.96678,3e-05,1.90415]
[1780511834670,83.78,65807.6,0.2,0.96685,3e-05,1.90079]
[1780511837691,83.78,65810.65,0.2,0.96695,3e-05,1.89592]
[1780511839705,83.78,65804.46,0.2,0.96674,3e-05,1.90577]
[1780511842726,83.78,65803.02,0.2,0.96669,3e-05,1.90803]
[1780511843733,83.78,65797.86,0.2,0.96652,3e-05,1.91625]
[1780511846754,83.78,65795.82,0.2,0.96645,3e-05,1.91943]
[1780511847761,83.78,65800.38,0.2,0.96661,3e-05,1.91209]
[1780511848768,83.78,65797.57,0.2,0.96651,3e-05,1.91655]
[1780511849775,83.78,65802.26,0.2,0.96667,3e-05,1.90902]
[1780511850782,83.78,65804.59,0.2,0.96675,3e-05,1.90527]
[1780511851789,83.78,65804.47,0.2,0.96683,3e-05,1.90033]
[1780511854810,83.78,65801.37,0.2,0.96673,3e-05,1.90524]
[1780511858838,83.78,65806.24,0.2,0.96689,3e-05,1.89742]
[1780511859845,83.78,65809.01,0.2,0.96699,3e-05,1.89301]
[1780511861859,83.78,65810.42,0.2,0.96704,3e-05,1.89077]
[1780511863873,83.78,65811.72,0.2,0.96708,3e-05,1.88872]
[1780511864882,83.78,65817.81,0.2,0.96729,3e-05,1.8791]
[1780511866924,83.78,65831.74,0.2,0.96776,3e-05,1.85727]
[1780511867931,83.78,65835.05,0.2,0.96787,3e-05,1.85209]
[1780511868940,83.78,65836.75,0.2,0.96792,3e-05,1.8495]
[1780511869947,83.78,65842.33,0.2,0.96811,3e-05,1.84095]
[1780511870954,83.78,65853.0,0.2,0.96846,3e-05,1.8245]
[1780511871961,83.78,65851.53,0.2,0.96841,3e-05,1.82689]
[1780511873976,83.8,65849.75,0.2,0.96832,3e-05,1.8309]
[1780511874982,83.81,65844.93,0.2,0.96814,3e-05,1.83944]
[1780511875989,83.82,65842.43,0.2,0.96805,3e-05,1.84343]
[1780511878003,83.82,65839.02,0.2,0.96794,3e-05,1.84891]
[1780511879010,83.82,65832.78,0.2,0.96773,3e-05,1.85874]
[1780511880029,83.82,65829.18,0.2,0.9676,3e-05,1.86444]
[1780511882043,83.82,65827.42,0.2,0.96754,3e-05,1.8673]
[1780511883050,83.82,65832.23,0.2,0.9677,3e-05,1.8598]
[1780511885064,83.82,65834.07,0.2,0.96776,3e-05,1.85704]
[1780511887078,83.82,65829.33,0.2,0.9676,3e-05,1.86459]
[1780511888085,83.83,65831.72,0.2,0.96768,3e-05,1.8609]
[1780511890099,83.83,65834.56,0.2,0.96777,3e-05,1.85656]
[1780511891106,83.83,65837.96,0.2,0.96789,3e-05,1.85132]
[1780511893119,83.83,65839.47,0.2,0.96793,3e-05,1.84911]
[1780511895134,83.83,65840.96,0.2,0.96798,3e-05,1.84694]
[1780511897148,83.83,65842.79,0.2,0.96804,3e-05,1.84425]
[1780511898155,83.84,65844.92,0.2,0.96811,3e-05,1.84102]
[1780511899161,83.84,65847.11,0.2,0.96818,3e-05,1.8377]
[1780511904197,83.84,65847.45,0.2,0.96818,3e-05,1.83765]
[1780511908483,83.85,65847.97,0.2,0.96819,3e-05,1.83723]
[1780511908542,83.85,65847.97,0.2,0.96819,3e-05,1.83723]
[1780511909232,83.85,65848.39,0.2,0.9682,3e-05,1.83667]
[1780511911245,83.85,65848.39,0.2,0.96828,3e-05,1.83185]
[1780511912607,83.85,65848.87,0.2,0.96829,3e-05,1.83121]
[1780511913260,83.85,65848.13,0.2,0.96826,3e-05,1.83246]
[1780511915274,83.86,65844.72,0.2,0.96815,3e-05,1.83796]
[1780511916281,83.86,65847.54,0.2,0.96824,3e-05,1.83368]
[1780511920309,83.86,65848.71,0.2,0.96827,3e-05,1.83227]
[1780511924337,83.87,65842.17,0.2,0.96804,3e-05,1.84284]
[1780511925344,83.87,65837.39,0.2,0.96788,3e-05,1.85037]
[1780511926352,83.87,65831.9,0.2,0.9677,3e-05,1.85902]
[1780511927357,83.87,65828.57,0.2,0.96758,3e-05,1.8643]
[1780511931386,83.88,65830.86,0.2,0.96766,3e-05,1.8609]
[1780511932397,83.88,65832.85,0.2,0.96772,3e-05,1.85784]
[1780511934407,83.88,65838.44,0.2,0.96791,3e-05,1.84923]
[1780511935414,83.88,65844.52,0.2,0.96811,3e-05,1.83984]
[1780511936421,83.88,65848.16,0.2,0.96823,3e-05,1.83428]
[1780511937922,83.88,65855.77,0.2,0.96847,3e-05,1.8226]
[1780511938435,83.88,65861.42,0.2,0.96866,3e-05,1.81402]
[1780511939442,83.88,65866.38,0.2,0.96882,3e-05,1.80653]
[1780511941456,83.89,65864.27,0.2,0.96874,3e-05,1.81006]
[1780511942463,83.89,65862.48,0.2,0.96868,3e-05,1.81295]
[1780511944477,83.89,65863.92,0.2,0.96872,3e-05,1.81101]
[1780511945774,83.89,65863.92,0.2,0.96872,3e-05,1.81101]
[1780511948505,83.9,65866.3,0.2,0.96879,3e-05,1.80792]
[1780511952533,83.91,65863.84,0.2,0.9687,3e-05,1.81226]
[1780511954091,83.91,65863.84,0.2,0.9687,3e-05,1.81226]
[1780511954098,83.91,65863.84,0.2,0.9687,3e-05,1.81226]
[1780511954192,83.91,65863.51,0.2,0.96868,3e-05,1.81304]
[1780511955554,83.92,65864.98,0.2,0.96872,3e-05,1.81091]
[1780511959583,83.92,65874.73,0.2,0.96903,3e-05,1.79653]
[1780511960591,83.92,65880.43,0.2,0.96921,3e-05,1.788]
[1780511961597,83.93,65889.65,0.2,0.9695,3e-05,1.77419]
[1780511962604,83.93,65891.29,0.2,0.96955,3e-05,1.7719]
[1780511966632,83.93,65894.41,0.2,0.96965,3e-05,1.76711]
[1780511967524,83.93,65894.41,0.2,0.96965,3e-05,1.76711]
[1780511967576,83.93,65894.41,0.2,0.96965,3e-05,1.76711]
[1780511967639,83.93,65894.94,0.2,0.96967,3e-05,1.7663]
[1780511968647,83.93,65889.52,0.2,0.9695,3e-05,1.77448]
[1780511973681,83.91,65892.31,0.2,0.96969,3e-05,1.76419]
[1780511975695,83.91,65885.83,0.2,0.96949,3e-05,1.77345]
[1780511977709,83.9,65883.9,0.2,0.96944,3e-05,1.77606]
[1780511978715,83.9,65882.37,0.2,0.96939,3e-05,1.77835]
[1780511981737,83.9,65881.04,0.2,0.96935,3e-05,1.78027]
[1780511984758,83.9,65883.79,0.2,0.96944,3e-05,1.77599]
[1780511989793,83.9,65884.32,0.2,0.96946,3e-05,1.77504]
[1780511994832,83.89,65884.58,0.2,0.96947,3e-05,1.7745]
[1780511995840,83.89,65881.84,0.2,0.96938,3e-05,1.77863]
[1780511998861,83.89,65880.42,0.2,0.96934,3e-05,1.78068]
[1780512001882,83.89,65885.35,0.2,0.9695,3e-05,1.77309]
[1780512002889,83.89,65893.48,0.2,0.96976,3e-05,1.76078]
[1780512003896,83.89,65891.66,0.2,0.9697,3e-05,1.7635]
[1780512004903,83.89,65893.92,0.2,0.96977,3e-05,1.76009]
[1780512009940,83.89,65909.28,0.2,0.97026,3e-05,1.73705]
[1780512010946,83.89,65910.36,0.2,0.97029,3e-05,1.73543]
[1780512011954,83.89,65908.88,0.2,0.97025,3e-05,1.73768]
[1780512012961,83.89,65907.36,0.2,0.9702,3e-05,1.73998]
[1780512013968,83.89,65898.74,0.2,0.96993,3e-05,1.75292]
[1780512015982,83.89,65901.14,0.2,0.97,3e-05,1.74936]
[1780512016989,83.89,65903.29,0.2,0.97007,3e-05,1.74615]
[1780512019003,83.89,65907.35,0.2,0.97019,3e-05,1.74012]
[1780512024038,83.89,65906.99,0.2,0.97018,3e-05,1.74081]
[1780512026053,83.89,65904.03,0.2,0.97009,3e-05,1.74529]
[1780512028069,83.9,65906.59,0.2,0.97017,3e-05,1.74151]
[1780512029076,83.9,65907.91,0.2,0.97021,3e-05,1.73957]
[1780512031090,83.9,65905.35,0.2,0.9702,3e-05,1.73857]
[1780512033104,83.9,65906.8,0.2,0.97025,3e-05,1.7365]
[1780512034111,83.9,65911.07,0.2,0.97038,3e-05,1.73014]
[1780512035118,83.9,65915.39,0.2,0.97051,3e-05,1.72376]
[1780512036125,83.9,65914.3,0.2,0.97048,3e-05,1.72542]
[1780512037132,83.9,65912.3,0.2,0.97042,3e-05,1.7285]
[1780512037708,83.9,65912.3,0.2,0.97042,3e-05,1.7285]
[1780512037747,83.9,65912.3,0.2,0.97042,3e-05,1.7285]
[1780512037761,83.9,65912.3,0.2,0.97042,3e-05,1.7285]
[1780512041160,83.9,65914.85,0.2,0.97049,3e-05,1.72492]
[1780512042167,83.9,65917.19,0.2,0.97056,3e-05,1.7215]
[1780512043162,83.9,65917.19,0.2,0.97056,3e-05,1.7215]
[1780512043214,83.9,65917.19,0.2,0.97056,3e-05,1.7215]
[1780512043318,83.91,65917.97,0.2,0.97058,3e-05,1.72041]
[1780512044182,83.91,65924.09,0.2,0.97077,3e-05,1.71136]
[1780512045189,83.91,65925.91,0.2,0.97083,3e-05,1.70874]
[1780512046196,83.93,65924.12,0.2,0.97074,3e-05,1.71296]
[1780512048210,83.93,65931.32,0.2,0.97096,3e-05,1.7025]
[1780512049219,83.93,65933.46,0.2,0.97103,3e-05,1.69936]
[1780512050428,83.93,65933.46,0.2,0.97103,3e-05,1.69936]
[1780512050464,83.96,65936.67,0.2,0.97109,3e-05,1.69653]
[1780512051233,83.96,65943.35,0.2,0.97129,3e-05,1.68686]
[1780512052240,83.96,65950.86,0.2,0.97151,3e-05,1.67605]
[1780512053247,83.98,65948.36,0.2,0.97141,3e-05,1.68105]
[1780512054254,84.0,65943.68,0.2,0.97124,3e-05,1.68914]
[1780512057275,84.0,65935.33,0.2,0.97098,3e-05,1.7017]
[1780512058282,84.01,65925.05,0.2,0.97064,3e-05,1.71776]
[1780512059289,84.01,65922.97,0.2,0.97058,3e-05,1.7209]
[1780512061304,84.02,65934.89,0.2,0.97094,3e-05,1.70344]
[1780512062310,84.03,65939.75,0.2,0.97107,3e-05,1.69719]
[1780512063317,84.04,65944.87,0.2,0.97121,3e-05,1.69067]
[1780512064324,84.06,65948.43,0.2,0.9713,3e-05,1.68656]
[1780512065332,84.06,65951.17,0.2,0.97138,3e-05,1.68269]
[1780512066339,84.06,65953.27,0.2,0.97144,3e-05,1.67976]
[1780512067346,84.06,65956.18,0.2,0.97152,3e-05,1.67566]
[1780512068353,84.06,65958.22,0.2,0.97158,3e-05,1.67284]
[1780512069519,84.06,65958.22,0.2,0.97158,3e-05,1.67284]
[1780512069360,84.07,65959.97,0.2,0.97163,3e-05,1.67044]
[1780512071374,84.07,65962.57,0.2,0.9717,3e-05,1.66697]
[1780512075402,84.08,65965.27,0.2,0.97177,3e-05,1.66366]
[1780512076409,84.08,65968.48,0.2,0.97187,3e-05,1.65919]
[1780512077416,84.08,65969.71,0.2,0.9719,3e-05,1.65758]
[1780512079430,84.09,65964.71,0.2,0.97174,3e-05,1.66511]
[1780512080437,84.09,65963.2,0.2,0.97169,3e-05,1.66744]
[1780512082193,84.09,65962.43,0.2,0.97167,3e-05,1.6687]
[1780512082240,84.09,65962.43,0.2,0.97167,3e-05,1.6687]
[1780512082451,84.09,65962.05,0.2,0.97165,3e-05,1.66939]
[1780512084465,84.1,65964.56,0.2,0.97172,3e-05,1.66605]
[1780512085472,84.1,65969.12,0.2,0.97186,3e-05,1.65963]
[1780512086222,84.1,65969.12,0.2,0.97186,3e-05,1.65963]
[1780512086274,84.1,65969.12,0.2,0.97186,3e-05,1.65963]
[1780512086479,84.1,65976.08,0.2,0.97206,3e-05,1.64979]
[1780512087543,84.1,65976.08,0.2,0.97206,3e-05,1.64979]
[1780512087486,84.1,65977.93,0.2,0.97211,3e-05,1.64731]
[1780512088493,84.11,65980.97,0.2,0.9722,3e-05,1.64315]
[1780512089500,84.11,65985.48,0.2,0.97233,3e-05,1.6369]
[1780512090507,84.11,65986.4,0.2,0.97235,3e-05,1.63579]
[1780512091332,84.11,65986.4,0.2,0.97235,3e-05,1.63579]
[1780512091357,84.11,65986.4,0.2,0.97235,3e-05,1.63579]
[1780512092663,84.12,65987.96,0.2,0.97246,3e-05,1.62926]
[1780512093527,84.12,65986.66,0.2,0.97242,3e-05,1.63132]
[1780512094535,84.12,65981.63,0.2,0.97227,3e-05,1.63868]
[1780512095541,84.13,65982.86,0.2,0.9723,3e-05,1.63712]
[1780512095791,84.13,65982.86,0.2,0.9723,3e-05,1.63712]
[1780512095843,84.13,65982.86,0.2,0.9723,3e-05,1.63712]
[1780512096549,84.13,65983.85,0.2,0.97233,3e-05,1.63591]
[1780512100760,84.13,65984.45,0.2,0.97235,3e-05,1.63494]
[1780512100814,84.13,65985.59,0.2,0.97237,3e-05,1.63352]
[1780512101584,84.13,65987.79,0.2,0.97244,3e-05,1.63059]
[1780512103598,84.14,65988.79,0.2,0.97246,3e-05,1.62958]
[1780512104605,84.14,65995.08,0.2,0.97264,3e-05,1.62087]
[1780512105612,84.15,65993.36,0.2,0.97258,3e-05,1.62353]
[1780512106620,84.15,65990.47,0.2,0.97249,3e-05,1.62784]
[1780512107630,84.15,65999.33,0.2,0.97275,3e-05,1.61551]
[1780512108637,84.18,66005.94,0.2,0.97289,3e-05,1.60847]
[1780512110651,84.25,66006.53,0.2,0.97281,3e-05,1.61238]
[1780512112665,84.25,66005.17,0.2,0.97278,3e-05,1.61406]
[1780512114504,84.25,66002.61,0.2,0.97271,3e-05,1.61742]
[1780512114679,84.25,66003.59,0.2,0.97274,3e-05,1.61604]
[1780512116692,84.24,66002.7,0.2,0.97272,3e-05,1.61704]
[1780512117700,84.24,66004.49,0.2,0.97277,3e-05,1.6144]
[1780512118707,84.24,66005.44,0.2,0.9728,3e-05,1.61294]
[1780512123742,84.2,65992.26,0.2,0.97247,3e-05,1.62888]
[1780512124749,84.2,65992.27,0.2,0.97248,3e-05,1.62872]
[1780512126763,84.19,65990.04,0.2,0.97242,3e-05,1.6316]
[1780512127770,84.19,65988.31,0.2,0.97237,3e-05,1.6339]
[1780512128777,84.19,65993.81,0.2,0.97253,3e-05,1.62594]
[1780512129784,84.19,66000.88,0.2,0.97274,3e-05,1.61581]
[1780512130791,84.19,66007.98,0.2,0.97295,3e-05,1.60569]
[1780512131799,84.18,66014.51,0.2,0.97314,3e-05,1.59644]
[1780512132806,84.18,66016.74,0.2,0.9732,3e-05,1.59324]
[1780512133813,84.17,66018.19,0.2,0.97326,3e-05,1.59038]
[1780512135828,84.15,66016.8,0.2,0.97325,3e-05,1.59079]
[1780512136834,84.14,66014.19,0.2,0.97319,3e-05,1.59365]
[1780512141870,84.08,66014.92,0.2,0.9733,3e-05,1.58865]
[1780512143302,84.08,66014.92,0.2,0.9733,3e-05,1.58865]
[1780512143403,84.07,66013.72,0.2,0.97328,3e-05,1.58951]
[1780512144002,84.07,66013.72,0.2,0.97328,3e-05,1.58951]
[1780512144407,84.07,66014.29,0.2,0.9733,3e-05,1.58864]
[1780512145086,84.07,66014.29,0.2,0.9733,3e-05,1.58864]
[1780512145155,84.07,66014.69,0.2,0.97331,3e-05,1.58808]
[1780512145986,84.07,66014.69,0.2,0.97331,3e-05,1.58808]
[1780512146087,84.06,66016.86,0.2,0.97338,3e-05,1.58433]
[1780512147912,84.04,66015.28,0.2,0.97336,3e-05,1.58522]
[1780512149926,84.04,66012.31,0.2,0.97328,3e-05,1.58923]
[1780512153954,84.03,66018.09,0.2,0.97354,3e-05,1.57581]
[1780512154962,84.02,66015.98,0.2,0.97349,3e-05,1.57823]
[1780512155969,84.02,66004.28,0.2,0.97315,3e-05,1.59449]
[1780512156976,84.02,66004.27,0.2,0.97315,3e-05,1.59442]
[1780512157983,84.02,66001.97,0.2,0.97309,3e-05,1.59756]
[1780512159997,84.01,66006.11,0.2,0.97321,3e-05,1.59158]
[1780512161004,84.01,66013.45,0.2,0.97342,3e-05,1.58126]
[1780512162011,84.01,66013.35,0.2,0.97342,3e-05,1.58134]
[1780512163018,84.01,66014.99,0.2,0.97347,3e-05,1.579]
[1780512166039,84.01,66012.51,0.2,0.9734,3e-05,1.58228]
[1780512167046,84.01,66009.74,0.2,0.97333,3e-05,1.58607]
[1780512172109,84.0,66008.7,0.2,0.9733,3e-05,1.58717]
[1780512177145,84.0,66008.39,0.2,0.9733,3e-05,1.58725]
[1780512179159,83.99,66006.6,0.2,0.97325,3e-05,1.58961]
[1780512181173,83.99,66008.19,0.2,0.9733,3e-05,1.58724]
[1780512186208,83.99,66007.22,0.2,0.97328,3e-05,1.58823]
[1780512191244,83.98,66009.18,0.2,0.97335,3e-05,1.58507]
[1780512193258,83.98,66002.68,0.2,0.97316,3e-05,1.59391]
[1780512194265,83.97,65998.68,0.2,0.97305,3e-05,1.59939]
[1780512195272,83.97,65995.72,0.2,0.97297,3e-05,1.60341]
[1780512196278,83.97,65986.91,0.2,0.97272,3e-05,1.61569]
[1780512197286,83.97,65990.46,0.2,0.97282,3e-05,1.61052]
[1780512198293,83.97,65993.84,0.2,0.97292,3e-05,1.60557]
[1780512199300,83.96,65995.52,0.2,0.97298,3e-05,1.60288]
[1780512200307,83.96,65999.51,0.2,0.9731,3e-05,1.59712]
[1780512201314,83.94,66001.25,0.2,0.97318,3e-05,1.59323]
[1780512202777,83.94,66001.25,0.2,0.97318,3e-05,1.59323]
[1780512202829,83.94,66001.25,0.2,0.97318,3e-05,1.59323]
[1780512203329,83.9,65999.96,0.2,0.97319,3e-05,1.59232]
[1780512204336,83.9,66002.4,0.2,0.97327,3e-05,1.58877]
[1780512205343,83.9,66004.63,0.2,0.97333,3e-05,1.58552]
[1780512208364,83.89,66005.65,0.2,0.97337,3e-05,1.58373]
[1780512210378,83.89,66006.78,0.2,0.97341,3e-05,1.58191]
[1780512211385,83.84,66008.29,0.2,0.97358,3e-05,1.57218]
[1780512216420,83.8,66008.63,0.2,0.97366,3e-05,1.56851]
[1780512221455,83.79,66007.86,0.2,0.97365,3e-05,1.56912]
[1780512222462,83.79,65990.72,0.2,0.97316,3e-05,1.59296]
[1780512223469,83.79,65981.48,0.2,0.97289,3e-05,1.60589]
[1780512224476,83.79,65980.61,0.2,0.97287,3e-05,1.60702]
[1780512226490,83.78,65979.77,0.2,0.97285,3e-05,1.608]
[1780512229512,83.78,65975.31,0.2,0.97272,3e-05,1.614]
[1780512230519,83.78,65973.99,0.2,0.97269,3e-05,1.61576]
[1780512234551,83.77,65972.36,0.2,0.97265,3e-05,1.61761]
[1780512235569,83.77,65960.84,0.2,0.97231,3e-05,1.63391]
[1780512236565,83.77,65965.86,0.2,0.97246,3e-05,1.62659]
[1780512237572,83.77,65962.85,0.2,0.97237,3e-05,1.6311]
[1780512238579,83.77,65959.91,0.2,0.97228,3e-05,1.63551]
[1780512243614,83.78,65959.91,0.2,0.97227,3e-05,1.63616]
[1780512245628,83.79,65961.66,0.2,0.97231,3e-05,1.63405]
[1780512246679,83.79,65961.66,0.2,0.97231,3e-05,1.63405]
[1780512248870,83.8,65960.14,0.2,0.97225,3e-05,1.63683]
[1780512251670,83.8,65961.29,0.2,0.97227,3e-05,1.63578]
[1780512252677,83.81,65962.12,0.2,0.9723,3e-05,1.63479]
[1780512253684,83.81,65960.55,0.2,0.97224,3e-05,1.63724]
[1780512258719,83.8,65960.07,0.2,0.97224,3e-05,1.6375]
[1780512262747,83.8,65961.38,0.2,0.97228,3e-05,1.63536]
[1780512264762,83.81,65960.29,0.2,0.97224,3e-05,1.63732]
[1780512267783,83.81,65962.6,0.2,0.97231,3e-05,1.63425]
[1780512269797,83.81,65960.81,0.2,0.97225,3e-05,1.63687]
[1780512271353,83.81,65959.72,0.2,0.9723,3e-05,1.63354]
[1780512276846,83.78,65962.01,0.2,0.97241,3e-05,1.62807]
[1780512277853,83.76,65963.21,0.2,0.97247,3e-05,1.625]
[1780512280704,83.74,65963.68,0.2,0.97251,3e-05,1.62302]
[1780512281882,83.7,65961.77,0.2,0.97251,3e-05,1.62312]
[1780512286916,83.69,65962.2,0.2,0.97254,3e-05,1.62187]
[1780512289937,83.69,65960.54,0.2,0.9725,3e-05,1.62386]
[1780512291950,83.68,65959.45,0.2,0.97247,3e-05,1.62516]
[1780512296989,83.67,65959.37,0.2,0.97248,3e-05,1.62462]
[1780512301018,83.67,65960.22,0.2,0.97252,3e-05,1.62289]
[1780512302025,83.66,65961.79,0.2,0.97256,3e-05,1.62052]
[1780512304040,83.66,65959.45,0.2,0.9725,3e-05,1.62361]
[1780512307061,83.66,65961.09,0.2,0.97256,3e-05,1.62089]
[1780512308068,83.65,65962.61,0.2,0.9726,3e-05,1.6186]
[1780512309075,83.65,65968.38,0.2,0.97278,3e-05,1.61028]
[1780512310081,83.65,65970.71,0.2,0.97285,3e-05,1.60687]
[1780512312096,83.65,65968.51,0.2,0.97279,3e-05,1.60979]
[1780512313103,83.65,65966.63,0.2,0.97273,3e-05,1.61235]
[1780512314110,83.64,65965.69,0.2,0.97271,3e-05,1.61358]
[1780512315117,83.64,65964.45,0.2,0.97267,3e-05,1.61523]
[1780512316124,83.64,65961.73,0.2,0.9726,3e-05,1.61898]
[1780512317131,83.64,65960.77,0.2,0.97257,3e-05,1.62023]
[1780512322166,83.63,65960.69,0.2,0.97258,3e-05,1.61974]
[1780512323173,83.63,65959.3,0.2,0.97254,3e-05,1.6216]
[1780512326194,83.62,65961.85,0.2,0.97262,3e-05,1.61759]
[1780512329215,83.62,65959.74,0.2,0.97257,3e-05,1.62025]
[1780512330222,83.62,65958.75,0.2,0.97254,3e-05,1.62154]
[1780512333243,83.61,65961.44,0.2,0.9727,3e-05,1.61264]
[1780512334250,83.61,65959.09,0.2,0.97264,3e-05,1.61587]
[1780512336268,83.61,65961.74,0.2,0.97272,3e-05,1.61187]
[1780512337274,83.61,65966.82,0.2,0.97287,3e-05,1.60455]
[1780512338281,83.6,65970.93,0.2,0.97299,3e-05,1.59863]
[1780512339288,83.6,65971.8,0.2,0.97302,3e-05,1.5973]
[1780512341302,83.6,65973.37,0.2,0.97307,3e-05,1.59492]
[1780512345330,83.6,65974.68,0.2,0.97311,3e-05,1.59276]
[1780512350365,83.59,65974.18,0.2,0.97311,3e-05,1.59309]
[1780512352380,83.59,65979.86,0.2,0.97327,3e-05,1.58495]
[1780512353387,83.59,65986.44,0.2,0.97346,3e-05,1.57566]
[1780512354394,83.59,65987.71,0.2,0.9735,3e-05,1.57383]
[1780512356422,83.59,65983.74,0.2,0.97339,3e-05,1.5793]
[1780512357428,83.58,65974.75,0.2,0.97313,3e-05,1.59188]
[1780512358436,83.58,65972.71,0.2,0.97307,3e-05,1.5947]
[1780512359442,83.58,65975.33,0.2,0.97315,3e-05,1.59094]
[1780512360461,83.58,66017.08,0.2,0.97434,3e-05,1.53288]
[1780512361475,83.58,66034.85,0.2,0.97483,3e-05,1.50862]
[1780512361914,83.58,66034.85,0.2,0.97483,3e-05,1.50862]
[1780512362476,83.58,66025.36,0.2,0.97457,3e-05,1.52153]
[1780512363333,83.58,66025.36,0.2,0.97457,3e-05,1.52153]
[1780512363372,83.58,66025.36,0.2,0.97457,3e-05,1.52153]
[1780512363484,83.58,66027.51,0.2,0.97463,3e-05,1.51843]
[1780512364129,83.58,66027.51,0.2,0.97463,3e-05,1.51843]
[1780512364206,83.58,66027.51,0.2,0.97463,3e-05,1.51843]
[1780512364790,83.58,66027.51,0.2,0.97463,3e-05,1.51843]
[1780512364491,83.58,66024.9,0.2,0.97456,3e-05,1.52179]
[1780512365128,83.58,66024.9,0.2,0.97456,3e-05,1.52179]
[1780512365498,83.58,66023.27,0.2,0.97452,3e-05,1.52407]
[1780512366505,83.57,66019.19,0.2,0.97441,3e-05,1.52945]
[1780512367512,83.57,66017.58,0.2,0.97436,3e-05,1.53169]
[1780512368520,83.58,66009.88,0.2,0.97415,3e-05,1.54229]
[1780512369527,83.58,66011.1,0.2,0.97418,3e-05,1.54064]
[1780512370537,83.58,66022.18,0.2,0.97449,3e-05,1.52547]
[1780512372551,83.58,66022.3,0.2,0.97449,3e-05,1.52536]
[1780512375572,83.57,66049.18,0.2,0.97523,3e-05,1.48864]
[1780512376035,83.57,66049.18,0.2,0.97523,3e-05,1.48864]
[1780512376579,83.57,66053.25,0.2,0.97535,3e-05,1.48306]
[1780512377598,83.57,66053.25,0.2,0.97535,3e-05,1.48306]
[1780512377700,83.57,66060.99,0.2,0.97556,3e-05,1.47262]
[1780512378287,83.57,66060.99,0.2,0.97556,3e-05,1.47262]
[1780512378593,83.57,66058.76,0.2,0.9755,3e-05,1.47548]
[1780512379852,83.57,66058.76,0.2,0.9755,3e-05,1.47548]
[1780512379901,83.57,66058.76,0.2,0.9755,3e-05,1.47548]
[1780512379600,83.56,66064.48,0.2,0.97565,3e-05,1.46777]
[1780512380609,83.56,66065.46,0.2,0.97568,3e-05,1.46637]
[1780512381616,83.56,66067.73,0.2,0.97574,3e-05,1.46327]
[1780512382623,83.56,66057.58,0.2,0.97547,3e-05,1.47666]
[1780512383630,83.54,66054.66,0.2,0.97542,3e-05,1.47944]
[1780512384637,83.53,66051.72,0.2,0.97536,3e-05,1.48221]
[1780512385644,83.51,66049.2,0.2,0.97532,3e-05,1.48437]
[1780512387658,83.47,66046.17,0.2,0.97528,3e-05,1.48597]
[1780512388665,83.45,66048.09,0.2,0.97536,3e-05,1.48214]
[1780512390138,83.44,66047.93,0.2,0.97538,3e-05,1.48116]
[1780512390679,83.42,66042.99,0.2,0.97527,3e-05,1.48661]
[1780512391785,83.42,66042.99,0.2,0.97527,3e-05,1.48661]
[1780512391886,83.38,66044.1,0.2,0.97542,3e-05,1.47825]
[1780512392693,83.38,66043.25,0.2,0.9754,3e-05,1.47938]
[1780512393704,83.38,66045.53,0.2,0.97546,3e-05,1.47622]
[1780512394709,83.38,66055.32,0.2,0.97572,3e-05,1.46308]
[1780512395716,83.38,66054.52,0.2,0.9757,3e-05,1.46403]
[1780512396478,83.38,66054.52,0.2,0.9757,3e-05,1.46403]
[1780512396723,83.38,66058.64,0.2,0.97582,3e-05,1.45848]
[1780512397730,83.38,66060.98,0.2,0.97588,3e-05,1.4553]
[1780512399040,83.37,66060.38,0.2,0.97586,3e-05,1.45602]
[1780512399073,83.37,66060.38,0.2,0.97586,3e-05,1.45602]
[1780512399185,83.37,66060.38,0.2,0.97586,3e-05,1.45602]
[1780512399744,83.36,66052.82,0.2,0.97568,3e-05,1.46532]
[1780512400751,83.35,66048.75,0.2,0.97558,3e-05,1.47002]
[1780512401307,83.35,66048.75,0.2,0.97558,3e-05,1.47002]
[1780512401757,83.34,66050.38,0.2,0.97564,3e-05,1.46697]
[1780512402765,83.33,66048.82,0.2,0.97562,3e-05,1.4681]
[1780512406793,83.3,66045.15,0.2,0.97556,3e-05,1.47102]
[1780512407800,83.29,66040.19,0.2,0.97543,3e-05,1.47755]
[1780512409814,83.29,66047.66,0.2,0.97563,3e-05,1.46737]
[1780512411828,83.29,66047.9,0.2,0.97565,3e-05,1.46686]
[1780512412838,83.29,66043.32,0.2,0.97552,3e-05,1.47287]
[1780512413845,83.29,66031.05,0.2,0.97519,3e-05,1.48923]
[1780512414852,83.28,66023.23,0.2,0.97498,3e-05,1.49968]
[1780512415860,83.28,66029.51,0.2,0.97516,3e-05,1.49107]
[1780512416866,83.28,66029.68,0.2,0.97516,3e-05,1.4907]
[1780512418880,83.28,66032.3,0.2,0.97524,3e-05,1.4869]
[1780512419887,83.27,66034.0,0.2,0.97529,3e-05,1.48436]
[1780512421901,83.27,66036.07,0.2,0.97535,3e-05,1.48135]
[1780512423521,83.27,66034.9,0.2,0.97532,3e-05,1.4828]
[1780512423573,83.27,66034.9,0.2,0.97532,3e-05,1.4828]
[1780512423915,83.27,66034.86,0.2,0.97532,3e-05,1.48274]
[1780512424922,83.26,66037.33,0.2,0.97539,3e-05,1.47931]
[1780512429957,83.26,66035.8,0.2,0.97536,3e-05,1.4808]
[1780512433706,83.25,66035.86,0.2,0.97537,3e-05,1.48038]
[1780512433758,83.25,66035.86,0.2,0.97537,3e-05,1.48038]
[1780512433985,83.25,66036.24,0.2,0.97538,3e-05,1.47975]
[1780512439021,83.24,66036.49,0.2,0.9754,3e-05,1.47885]
[1780512441037,83.24,66039.13,0.2,0.97548,3e-05,1.47509]
[1780512442294,83.24,66039.13,0.2,0.97548,3e-05,1.47509]
[1780512442346,83.24,66039.13,0.2,0.97548,3e-05,1.47509]
[1780512442386,83.24,66043.18,0.2,0.97559,3e-05,1.46958]
[1780512448086,83.23,66043.02,0.2,0.9756,3e-05,1.46923]
[1780512451107,83.22,66043.35,0.2,0.97568,3e-05,1.46405]
[1780512456142,83.22,66042.91,0.2,0.97568,3e-05,1.4643]
[1780512458156,83.22,66032.97,0.2,0.97541,3e-05,1.47746]
[1780512459163,83.22,66024.99,0.2,0.9752,3e-05,1.48809]
[1780512460170,83.21,66024.9,0.2,0.97519,3e-05,1.48814]
[1780512461177,83.21,66022.86,0.2,0.97514,3e-05,1.49081]
[1780512462184,83.21,66025.13,0.2,0.97521,3e-05,1.48762]
[1780512464198,83.21,66017.71,0.2,0.97501,3e-05,1.49741]
[1780512465205,83.21,66014.81,0.2,0.97493,3e-05,1.50125]
[1780512467222,83.2,66016.36,0.2,0.97498,3e-05,1.4989]
[1780512469238,83.2,66006.27,0.2,0.9747,3e-05,1.51243]
[1780512470246,83.2,66003.31,0.2,0.97462,3e-05,1.51635]
[1780512471253,83.2,66001.76,0.2,0.97458,3e-05,1.51829]
[1780512472260,83.19,65998.96,0.2,0.97451,3e-05,1.522]
[1780512475284,83.19,66000.7,0.2,0.97456,3e-05,1.51921]
[1780512480315,83.18,65990.8,0.2,0.9743,3e-05,1.53199]
[1780512481323,83.17,65984.68,0.2,0.97414,3e-05,1.54024]
[1780512483338,83.17,65981.02,0.2,0.97403,3e-05,1.54525]
[1780512484344,83.17,65978.59,0.2,0.97397,3e-05,1.54855]
[1780512485351,83.17,65982.35,0.2,0.97407,3e-05,1.54327]
[1780512486358,83.17,65989.72,0.2,0.97429,3e-05,1.53287]
[1780512487365,83.16,65991.46,0.2,0.97434,3e-05,1.53029]
[1780512489379,83.16,65993.69,0.2,0.97441,3e-05,1.52691]
[1780512490386,83.16,65991.38,0.2,0.97435,3e-05,1.52991]
[1780512494423,83.15,65994.88,0.2,0.97446,3e-05,1.52436]
[1780512496436,83.14,65996.57,0.2,0.97451,3e-05,1.52168]
[1780512497444,83.14,66003.14,0.2,0.9747,3e-05,1.51252]
[1780512498451,83.14,66010.93,0.2,0.97492,3e-05,1.5018]
[1780512499458,83.14,66017.5,0.2,0.9751,3e-05,1.49275]
[1780512501475,83.13,66012.52,0.2,0.97497,3e-05,1.49923]
[1780512503488,83.13,66014.21,0.2,0.97502,3e-05,1.49664]
[1780512504495,83.12,66015.98,0.2,0.97507,3e-05,1.49411]
[1780512506509,83.12,66013.01,0.2,0.975,3e-05,1.49786]
[1780512508993,83.1,66011.36,0.2,0.97498,3e-05,1.49859]
[1780512513558,83.09,66009.96,0.2,0.97503,3e-05,1.49529]
[1780512514565,83.09,66007.9,0.2,0.97497,3e-05,1.49794]
[1780512515572,83.08,65999.67,0.2,0.97475,3e-05,1.509]
[1780512516579,83.08,66000.04,0.2,0.97476,3e-05,1.50834]
[1780512517923,83.08,66000.04,0.2,0.97476,3e-05,1.50834]
[1780512517948,83.08,66000.04,0.2,0.97476,3e-05,1.50834]
[1780512517958,83.08,66000.0,0.2,0.97476,3e-05,1.50823]
[1780512518592,83.08,65998.19,0.2,0.97472,3e-05,1.51055]
[1780512522622,83.07,65993.44,0.2,0.9746,3e-05,1.51639]
[1780512523628,83.07,65989.77,0.2,0.9745,3e-05,1.52126]
[1780512526246,83.06,65990.42,0.2,0.97452,3e-05,1.52003]
[1780512526292,83.06,65990.42,0.2,0.97452,3e-05,1.52003]
[1780512526649,83.06,65990.5,0.2,0.97453,3e-05,1.51982]
[1780512529675,83.05,65993.78,0.2,0.97463,3e-05,1.51489]
[1780512530682,83.05,65996.18,0.2,0.9747,3e-05,1.51145]
[1780512531686,83.05,65996.18,0.2,0.9747,3e-05,1.51145]
[1780512531738,83.05,65996.18,0.2,0.9747,3e-05,1.51145]
[1780512531839,83.05,65997.42,0.2,0.97473,3e-05,1.50967]
[1780512537731,83.04,65996.63,0.2,0.97473,3e-05,1.50983]
[1780512538833,83.04,65996.63,0.2,0.97473,3e-05,1.50983]
[1780512538884,83.04,65996.63,0.2,0.97473,3e-05,1.50983]
[1780512538934,83.03,65997.12,0.2,0.97475,3e-05,1.50901]
[1780512541760,83.03,65995.37,0.2,0.97471,3e-05,1.511]
[1780512543101,83.03,65995.37,0.2,0.97471,3e-05,1.511]
[1780512542767,83.03,65989.79,0.2,0.97455,3e-05,1.51847]
[1780512543153,83.03,65989.79,0.2,0.97455,3e-05,1.51847]
[1780512543774,83.02,65988.43,0.2,0.97452,3e-05,1.52024]
[1780512544781,83.02,65978.92,0.2,0.97426,3e-05,1.53317]
[1780512545788,83.02,65978.38,0.2,0.97424,3e-05,1.5339]
[1780512549816,83.01,65975.67,0.2,0.97417,3e-05,1.53711]
[1780512551830,83.01,65974.15,0.2,0.97414,3e-05,1.53882]
[1780512552837,83.01,65969.14,0.2,0.974,3e-05,1.54564]
[1780512553844,83.0,65967.61,0.2,0.97396,3e-05,1.54758]
[1780512558881,82.99,65967.72,0.2,0.97398,3e-05,1.54669]
[1780512560917,82.99,65959.7,0.2,0.97375,3e-05,1.55763]
[1780512561923,82.99,65956.55,0.2,0.97367,3e-05,1.56199]
[1780512562931,82.99,65955.61,0.2,0.97364,3e-05,1.56325]
[1780512563939,82.99,65954.12,0.2,0.9736,3e-05,1.56527]
[1780512564946,82.98,65956.27,0.2,0.97366,3e-05,1.5621]
[1780512566960,82.98,65954.33,0.2,0.97361,3e-05,1.56445]
[1780512569981,82.97,65950.07,0.2,0.9735,3e-05,1.56985]
[1780512570991,82.97,65958.01,0.2,0.97373,3e-05,1.55864]
[1780512571998,82.97,65964.92,0.2,0.974,3e-05,1.54436]
[1780512573005,82.97,65967.81,0.2,0.97409,3e-05,1.54011]
[1780512574012,82.96,65974.19,0.2,0.97427,3e-05,1.53113]
[1780512575019,82.96,65976.68,0.2,0.97435,3e-05,1.52748]
[1780512577033,82.96,65976.6,0.2,0.97435,3e-05,1.52722]
[1780512580054,82.95,65971.67,0.2,0.97423,3e-05,1.5335]
[1780512581062,82.94,65966.11,0.2,0.97407,3e-05,1.54103]
[1780512582068,82.94,65963.89,0.2,0.97402,3e-05,1.54379]
[1780512587103,82.93,65963.95,0.2,0.97403,3e-05,1.54302]
[1780512588110,82.93,65960.77,0.2,0.97394,3e-05,1.54741]
[1780512590124,82.93,65966.74,0.2,0.97411,3e-05,1.53923]
[1780512591131,82.93,65970.7,0.2,0.97422,3e-05,1.53391]
[1780512595159,82.96,65965.97,0.2,0.97405,3e-05,1.54195]
[1780512596166,82.96,65963.48,0.2,0.97398,3e-05,1.54578]
[1780512598189,82.96,65959.18,0.2,0.97385,3e-05,1.55181]
[1780512599189,82.96,65962.25,0.2,0.97394,3e-05,1.54754]
[1780512600196,82.96,65967.74,0.2,0.9741,3e-05,1.53991]
[1780512601203,82.97,65968.61,0.2,0.97411,3e-05,1.53897]
[1780512606238,82.99,65969.53,0.2,0.97411,3e-05,1.53941]
[1780512610266,82.99,65974.6,0.2,0.97425,3e-05,1.53227]
[1780512611273,82.99,65978.79,0.2,0.97437,3e-05,1.52646]
[1780512612280,82.99,65981.52,0.2,0.97445,3e-05,1.5227]
[1780512615301,82.99,65989.45,0.2,0.97467,3e-05,1.51181]
[1780512616307,82.99,65993.68,0.2,0.97478,3e-05,1.5061]
[1780512617315,82.99,65996.16,0.2,0.97485,3e-05,1.50275]
[1780512619329,82.99,65990.14,0.2,0.97468,3e-05,1.51103]
[1780512620336,82.99,65986.27,0.2,0.97458,3e-05,1.51641]
[1780512623357,82.99,65983.45,0.2,0.9745,3e-05,1.52031]
[1780512627385,82.99,65980.93,0.2,0.97442,3e-05,1.52389]
[1780512630009,82.99,65980.79,0.2,0.97442,3e-05,1.52414]
[1780512630062,82.99,65980.79,0.2,0.97442,3e-05,1.52414]
[1780512630163,83.0,65976.95,0.2,0.97431,3e-05,1.52948]
[1780512631413,83.0,65983.02,0.2,0.97455,3e-05,1.51659]
[1780512632420,83.0,65993.25,0.2,0.97484,3e-05,1.5026]
[1780512633495,83.0,65993.25,0.2,0.97484,3e-05,1.5026]
[1780512633545,83.0,65993.25,0.2,0.97484,3e-05,1.5026]
[1780512633591,83.0,65998.1,0.2,0.97497,3e-05,1.49603]
[1780512640139,83.0,65998.67,0.2,0.97498,3e-05,1.49553]
[1780512647525,83.01,66009.28,0.2,0.97526,3e-05,1.48181]
[1780512648532,83.01,66012.34,0.2,0.97534,3e-05,1.47781]
[1780512649539,83.01,66013.79,0.2,0.97538,3e-05,1.47594]
[1780512653724,83.02,66013.01,0.2,0.97535,3e-05,1.47728]
[1780512653782,83.02,66013.01,0.2,0.97535,3e-05,1.47728]
[1780512655582,83.02,66006.68,0.2,0.97517,3e-05,1.48603]
[1780512657596,83.02,66003.85,0.2,0.97509,3e-05,1.48998]
[1780512658257,83.02,66003.85,0.2,0.97509,3e-05,1.48998]
[1780512658304,83.02,66003.85,0.2,0.97509,3e-05,1.48998]
[1780512658604,83.02,66004.9,0.2,0.97512,3e-05,1.48861]
[1780512659611,83.02,65998.17,0.2,0.97493,3e-05,1.4978]
[1780512660618,83.02,65989.99,0.2,0.97471,3e-05,1.50905]
[1780512661625,83.03,65991.91,0.2,0.97476,3e-05,1.5065]
[1780512662634,83.03,65993.83,0.2,0.97481,3e-05,1.50391]
[1780512664058,83.03,65993.83,0.2,0.97481,3e-05,1.50391]
[1780512664199,83.03,65993.83,0.2,0.97481,3e-05,1.50391]
[1780512664242,83.03,65991.48,0.2,0.97474,3e-05,1.50728]
[1780512666661,83.03,65993.03,0.2,0.97478,3e-05,1.50521]
[1780512668530,83.03,65991.79,0.2,0.97475,3e-05,1.50693]
[1780512668584,83.03,65991.79,0.2,0.97475,3e-05,1.50693]
[1780512668586,83.03,65991.79,0.2,0.97475,3e-05,1.50693]
[1780512670483,83.03,65990.83,0.2,0.97472,3e-05,1.50841]
[1780512670529,83.03,65990.83,0.2,0.97472,3e-05,1.50841]
[1780512670689,83.03,65991.12,0.2,0.97473,3e-05,1.50803]
[1780512672703,83.03,66004.2,0.2,0.97509,3e-05,1.49029]
[1780512673710,83.03,66005.13,0.2,0.97511,3e-05,1.48909]
[1780512674717,83.04,66009.76,0.2,0.97524,3e-05,1.48289]
[1780512677230,83.03,66009.29,0.2,0.97523,3e-05,1.48341]
[1780512677281,83.03,66009.39,0.2,0.97523,3e-05,1.48334]
[1780512677337,83.03,66009.39,0.2,0.97523,3e-05,1.48334]
[1780512677391,83.03,66009.39,0.2,0.97523,3e-05,1.48334]
[1780512682780,83.04,66009.28,0.2,0.97522,3e-05,1.48381]
[1780512683787,83.04,65995.01,0.2,0.97482,3e-05,1.50323]
[1780512684794,83.04,65994.35,0.2,0.97481,3e-05,1.50416]
[1780512685801,83.04,65987.69,0.2,0.97462,3e-05,1.51329]
[1780512686391,83.04,65987.69,0.2,0.97462,3e-05,1.51329]
[1780512686599,83.04,65987.69,0.2,0.97462,3e-05,1.51329]
[1780512686815,83.04,65987.69,0.2,0.97462,3e-05,1.51329]
[1780512686827,83.04,65986.51,0.2,0.97459,3e-05,1.51492]
[1780512687815,83.04,65985.02,0.2,0.97454,3e-05,1.51697]
[1780512688822,83.04,65982.01,0.2,0.97446,3e-05,1.52111]
[1780512689829,83.04,65984.56,0.2,0.97453,3e-05,1.51767]
[1780512690836,83.04,65996.71,0.2,0.97487,3e-05,1.50107]
[1780512691843,83.04,66001.44,0.2,0.97507,3e-05,1.49015]
[1780512694050,83.04,66001.77,0.2,0.97508,3e-05,1.48975]
[1780512694094,83.04,66001.77,0.2,0.97508,3e-05,1.48975]
[1780512694103,83.04,66001.77,0.2,0.97508,3e-05,1.48975]
[1780512694151,83.05,66003.13,0.2,0.97511,3e-05,1.48802]
[1780512695871,83.05,66005.32,0.2,0.97517,3e-05,1.48523]
[1780512697885,83.05,66006.68,0.2,0.9752,3e-05,1.48352]
[1780512698892,83.05,66010.78,0.2,0.97532,3e-05,1.47788]
[1780512699900,83.05,66021.47,0.2,0.97561,3e-05,1.46343]
[1780512700907,83.05,66021.49,0.2,0.97561,3e-05,1.46333]
[1780512701914,83.04,66023.85,0.2,0.97568,3e-05,1.46009]
[1780512704608,83.04,66024.0,0.2,0.97568,3e-05,1.45974]
[1780512704660,83.04,66024.0,0.2,0.97568,3e-05,1.45974]
[1780512704935,83.04,66024.14,0.2,0.97569,3e-05,1.45948]
[1780512706277,83.04,66024.14,0.2,0.97569,3e-05,1.45948]
[1780512705942,83.04,66022.5,0.2,0.97565,3e-05,1.4616]
[1780512706323,83.04,66022.5,0.2,0.97565,3e-05,1.4616]
[1780512706329,83.04,66022.5,0.2,0.97565,3e-05,1.4616]
[1780512708963,83.04,66020.9,0.2,0.97561,3e-05,1.4635]
[1780512709970,83.03,66018.91,0.2,0.97556,3e-05,1.46608]
[1780512711240,83.03,66018.91,0.2,0.97556,3e-05,1.46608]
[1780512711306,83.03,66018.91,0.2,0.97556,3e-05,1.46608]
[1780512711292,83.02,66015.24,0.2,0.97548,3e-05,1.47005]
[1780512711984,83.02,66015.55,0.2,0.97548,3e-05,1.46963]
[1780512713175,83.02,66015.55,0.2,0.97548,3e-05,1.46963]
[1780512713187,83.02,66015.55,0.2,0.97548,3e-05,1.46963]
[1780512713235,83.02,66015.55,0.2,0.97548,3e-05,1.46963]
[1780512713287,83.02,66015.55,0.2,0.97548,3e-05,1.46963]
[1780512713998,83.02,66009.02,0.2,0.97531,3e-05,1.47822]
[1780512715007,83.02,66004.64,0.2,0.97519,3e-05,1.48421]
[1780512720042,83.02,66004.07,0.2,0.97517,3e-05,1.48529]
[1780512721224,83.02,66004.07,0.2,0.97517,3e-05,1.48529]
[1780512721263,83.02,66004.07,0.2,0.97517,3e-05,1.48529]
[1780512721295,83.02,66004.66,0.2,0.97519,3e-05,1.48425]
[1780512721798,83.02,66004.66,0.2,0.97519,3e-05,1.48425]
[1780512721805,83.02,66004.66,0.2,0.97519,3e-05,1.48425]
[1780512721858,83.02,66004.66,0.2,0.97519,3e-05,1.48425]
[1780512721952,83.02,66004.66,0.2,0.97519,3e-05,1.48425]
[1780512725159,83.02,66003.26,0.2,0.97515,3e-05,1.48597]
[1780512726045,83.02,66003.26,0.2,0.97515,3e-05,1.48597]
[1780512726097,83.02,66003.26,0.2,0.97515,3e-05,1.48597]
[1780512726234,83.02,65997.86,0.2,0.975,3e-05,1.49335]
[1780512728101,83.02,65994.46,0.2,0.97491,3e-05,1.49807]
[1780512729108,83.02,65990.01,0.2,0.97478,3e-05,1.50418]
[1780512730609,83.02,65990.25,0.2,0.97479,3e-05,1.50389]
[1780512731062,83.02,65990.25,0.2,0.97479,3e-05,1.50389]
[1780512731074,83.02,65990.25,0.2,0.97479,3e-05,1.50389]
[1780512731113,83.02,65990.25,0.2,0.97479,3e-05,1.50389]
[1780512731122,83.02,65990.4,0.2,0.97479,3e-05,1.50371]
[1780512735150,83.02,65991.73,0.2,0.97483,3e-05,1.50202]
[1780512737164,83.02,65989.58,0.2,0.97477,3e-05,1.50502]
[1780512737843,83.02,65989.58,0.2,0.97477,3e-05,1.50502]
[1780512737882,83.02,65989.58,0.2,0.97477,3e-05,1.50502]
[1780512738171,83.02,65986.17,0.2,0.97467,3e-05,1.50971]
[1780512738818,83.02,65986.17,0.2,0.97467,3e-05,1.50971]
[1780512738852,83.02,65986.17,0.2,0.97467,3e-05,1.50971]
[1780512738867,83.02,65986.17,0.2,0.97467,3e-05,1.50971]
[1780512743206,83.03,65988.27,0.2,0.97473,3e-05,1.50694]
[1780512744656,83.03,65987.26,0.2,0.9747,3e-05,1.50834]
[1780512744712,83.03,65987.26,0.2,0.9747,3e-05,1.50834]
[1780512745221,83.03,65986.16,0.2,0.97467,3e-05,1.50987]
[1780512746228,83.03,65984.5,0.2,0.97462,3e-05,1.51216]
[1780512747235,83.03,65973.82,0.2,0.97432,3e-05,1.52686]
[1780512748246,83.03,65970.36,0.2,0.97422,3e-05,1.53166]
[1780512749253,83.03,65970.96,0.2,0.97424,3e-05,1.53082]
[1780512750260,83.03,65973.65,0.2,0.97432,3e-05,1.52708]
[1780512751267,83.03,65974.05,0.2,0.9744,3e-05,1.52193]
[1780512752274,83.03,65972.39,0.2,0.97435,3e-05,1.52426]
[1780512753281,83.03,65968.56,0.2,0.97425,3e-05,1.52954]
[1780512754157,83.03,65968.56,0.2,0.97425,3e-05,1.52954]
[1780512754202,83.03,65968.56,0.2,0.97425,3e-05,1.52954]
[1780512754209,83.03,65968.56,0.2,0.97425,3e-05,1.52954]
[1780512754288,83.03,65966.86,0.2,0.9742,3e-05,1.53189]
[1780512759323,83.03,65959.65,0.2,0.97399,3e-05,1.54191]
[1780512760330,83.03,65955.92,0.2,0.97389,3e-05,1.5471]
[1780512761337,83.03,65950.52,0.2,0.97373,3e-05,1.55465]
[1780512762343,83.03,65952.51,0.2,0.97379,3e-05,1.55181]
[1780512763351,83.03,65956.28,0.2,0.9739,3e-05,1.5465]
[1780512764358,83.03,65958.5,0.2,0.97396,3e-05,1.54336]
[1780512764530,83.03,65958.5,0.2,0.97396,3e-05,1.54336]
[1780512764581,83.03,65958.5,0.2,0.97396,3e-05,1.54336]
[1780512765364,83.03,65960.52,0.2,0.97402,3e-05,1.54051]
[1780512766249,83.03,65960.52,0.2,0.97402,3e-05,1.54051]
[1780512766263,83.03,65960.52,0.2,0.97402,3e-05,1.54051]
[1780512766308,83.03,65960.52,0.2,0.97402,3e-05,1.54051]
[1780512766372,83.02,65961.72,0.2,0.97406,3e-05,1.53881]
[1780512769394,83.02,65963.21,0.2,0.9741,3e-05,1.53665]
[1780512771258,83.02,65963.21,0.2,0.9741,3e-05,1.53665]
[1780512771360,83.02,65965.75,0.2,0.97417,3e-05,1.53314]
[1780512771398,83.02,65965.75,0.2,0.97417,3e-05,1.53314]
[1780512771451,83.02,65965.75,0.2,0.97417,3e-05,1.53314]
[1780512771631,83.02,65973.37,0.2,0.97439,3e-05,1.52262]
[1780512772641,83.02,65977.3,0.2,0.9745,3e-05,1.51727]
[1780512773575,83.02,65977.3,0.2,0.9745,3e-05,1.51727]
[1780512773601,83.02,65977.3,0.2,0.9745,3e-05,1.51727]
[1780512773627,83.02,65977.3,0.2,0.9745,3e-05,1.51727]
[1780512779013,83.03,65977.25,0.2,0.97449,3e-05,1.51759]
[1780512779065,83.03,65977.25,0.2,0.97449,3e-05,1.51759]
[1780512779115,83.03,65976.95,0.2,0.97448,3e-05,1.51807]
[1780512779463,83.03,65979.89,0.2,0.97456,3e-05,1.51409]
[1780512780470,83.03,65984.47,0.2,0.97469,3e-05,1.50783]
[1780512781907,83.03,65984.47,0.2,0.97469,3e-05,1.50783]
[1780512781958,83.03,65984.47,0.2,0.97469,3e-05,1.50783]
[1780512782013,83.03,65984.47,0.2,0.97469,3e-05,1.50783]
[1780512782041,83.03,65984.47,0.2,0.97469,3e-05,1.50783]
[1780512782093,83.03,65987.24,0.2,0.97477,3e-05,1.50407]
[1780512784498,83.03,65985.3,0.2,0.97471,3e-05,1.50681]
[1780512786512,83.03,65983.16,0.2,0.97465,3e-05,1.50978]
[1780512790078,83.03,65984.04,0.2,0.97467,3e-05,1.50867]
[1780512790130,83.03,65984.04,0.2,0.97467,3e-05,1.50867]
[1780512790178,83.03,65983.15,0.2,0.97465,3e-05,1.50997]
[1780512790641,83.03,65983.15,0.2,0.97465,3e-05,1.50997]
[1780512790696,83.03,65983.15,0.2,0.97465,3e-05,1.50997]
[1780512791547,83.04,65978.83,0.2,0.97452,3e-05,1.51604]
[1780512795898,83.04,65978.58,0.2,0.97451,3e-05,1.5164]
[1780512795950,83.04,65978.58,0.2,0.97451,3e-05,1.5164]
[1780512796046,83.04,65969.41,0.2,0.97426,3e-05,1.52904]
[1780512796482,83.04,65969.41,0.2,0.97426,3e-05,1.52904]
[1780512796531,83.04,65969.41,0.2,0.97426,3e-05,1.52904]
[1780512796546,83.04,65969.41,0.2,0.97426,3e-05,1.52904]
[1780512796581,83.04,65968.31,0.2,0.97423,3e-05,1.53055]
[1780512799603,83.04,65969.81,0.2,0.97427,3e-05,1.52843]
[1780512802624,83.04,65971.36,0.2,0.97431,3e-05,1.52636]
[1780512803832,83.04,65971.36,0.2,0.97431,3e-05,1.52636]
[1780512803884,83.04,65971.36,0.2,0.97431,3e-05,1.52636]
[1780512804128,83.04,65971.36,0.2,0.97431,3e-05,1.52636]
[1780512804185,83.04,65971.36,0.2,0.97431,3e-05,1.52636]
[1780512804190,83.04,65971.36,0.2,0.97431,3e-05,1.52636]
[1780512804229,83.04,65971.71,0.2,0.97432,3e-05,1.52593]
[1780512809673,83.04,65971.24,0.2,0.97431,3e-05,1.52657]
[1780512811687,83.04,65971.2,0.2,0.97438,3e-05,1.52208]
[1780512813700,83.04,65972.51,0.2,0.97441,3e-05,1.52032]
[1780512815226,83.04,65972.51,0.2,0.97441,3e-05,1.52032]
[1780512815280,83.04,65972.51,0.2,0.97441,3e-05,1.52032]
[1780512815381,83.04,65961.85,0.2,0.97411,3e-05,1.53507]
[1780512815717,83.04,65960.58,0.2,0.97408,3e-05,1.53684]
[1780512816558,83.04,65960.58,0.2,0.97408,3e-05,1.53684]
[1780512816610,83.04,65960.58,0.2,0.97408,3e-05,1.53684]
[1780512816663,83.04,65960.58,0.2,0.97408,3e-05,1.53684]
[1780512816937,83.04,65960.58,0.2,0.97408,3e-05,1.53684]
[1780512817038,83.04,65963.03,0.2,0.97415,3e-05,1.53341]
[1780512819745,83.04,65962.04,0.2,0.97412,3e-05,1.53472]
[1780512820751,83.04,65958.17,0.2,0.97401,3e-05,1.54012]
[1780512822249,83.04,65958.17,0.2,0.97401,3e-05,1.54012]
[1780512822301,83.04,65958.17,0.2,0.97401,3e-05,1.54012]
[1780512822351,83.04,65954.04,0.2,0.97389,3e-05,1.54585]
[1780512822681,83.04,65954.04,0.2,0.97389,3e-05,1.54585]
[1780512822694,83.04,65954.04,0.2,0.97389,3e-05,1.54585]
[1780512822733,83.04,65954.04,0.2,0.97389,3e-05,1.54585]
[1780512824780,83.04,65956.37,0.2,0.97396,3e-05,1.54252]
[1780512827801,83.04,65958.34,0.2,0.97401,3e-05,1.53978]
[1780512828696,83.04,65958.34,0.2,0.97401,3e-05,1.53978]
[1780512828748,83.04,65958.34,0.2,0.97401,3e-05,1.53978]
[1780512829126,83.04,65958.34,0.2,0.97401,3e-05,1.53978]
[1780512829178,83.04,65958.34,0.2,0.97401,3e-05,1.53978]
[1780512829184,83.04,65958.34,0.2,0.97401,3e-05,1.53978]
[1780512829279,83.04,65958.45,0.2,0.97402,3e-05,1.53965]
[1780512830822,83.04,65958.81,0.2,0.97403,3e-05,1.53908]
[1780512834574,83.04,65959.04,0.2,0.97404,3e-05,1.53872]
[1780512834607,83.04,65959.04,0.2,0.97404,3e-05,1.53872]
[1780512835180,83.04,65959.04,0.2,0.97404,3e-05,1.53872]
[1780512835232,83.04,65959.04,0.2,0.97404,3e-05,1.53872]
[1780512835274,83.04,65959.04,0.2,0.97404,3e-05,1.53872]
[1780512835279,83.04,65963.63,0.2,0.97417,3e-05,1.53238]
[1780512835582,83.04,65963.63,0.2,0.97417,3e-05,1.53238]
[1780512835857,83.04,65967.48,0.2,0.97428,3e-05,1.52704]
[1780512837871,83.04,65968.72,0.2,0.97431,3e-05,1.52531]
[1780512839034,83.04,65968.72,0.2,0.97431,3e-05,1.52531]
[1780512840892,83.04,65970.5,0.2,0.97436,3e-05,1.52282]
[1780512841876,83.04,65970.5,0.2,0.97436,3e-05,1.52282]
[1780512841931,83.04,65970.5,0.2,0.97436,3e-05,1.52282]
[1780512841970,83.04,65970.5,0.2,0.97436,3e-05,1.52282]
[1780512842279,83.04,65970.5,0.2,0.97436,3e-05,1.52282]
[1780512842322,83.04,65973.44,0.2,0.97444,3e-05,1.51883]
[1780512842906,83.04,65974.93,0.2,0.97449,3e-05,1.51677]
[1780512843913,83.04,65977.96,0.2,0.97457,3e-05,1.51261]
[1780512847941,83.04,65980.28,0.2,0.97464,3e-05,1.50943]
[1780512849492,83.03,65980.33,0.2,0.97464,3e-05,1.50924]
[1780512849565,83.03,65980.33,0.2,0.97464,3e-05,1.50924]
[1780512849585,83.03,65980.33,0.2,0.97464,3e-05,1.50924]
[1780512849894,83.03,65980.33,0.2,0.97464,3e-05,1.50924]
[1780512854990,83.03,65980.67,0.2,0.97466,3e-05,1.50845]
[1780512860026,83.03,65980.59,0.2,0.97465,3e-05,1.5086]
[1780512860771,83.03,65980.59,0.2,0.97465,3e-05,1.5086]
[1780512861034,83.03,65990.49,0.2,0.97493,3e-05,1.49509]
[1780512862041,83.03,65998.35,0.2,0.97515,3e-05,1.48433]
[1780512863048,83.03,66000.15,0.2,0.9752,3e-05,1.48178]
[1780512864055,83.03,65995.67,0.2,0.97508,3e-05,1.48773]
[1780512864960,83.03,65995.67,0.2,0.97508,3e-05,1.48773]
[1780512865255,83.02,65993.1,0.2,0.97501,3e-05,1.49108]
[1780512865671,83.02,65993.1,0.2,0.97501,3e-05,1.49108]
[1780512865683,83.02,65993.1,0.2,0.97501,3e-05,1.49108]
[1780512865968,83.02,65993.1,0.2,0.97501,3e-05,1.49108]
[1780512866284,83.02,65993.1,0.2,0.97501,3e-05,1.49108]
[1780512866319,83.02,65995.76,0.2,0.97508,3e-05,1.48756]
[1780512867077,83.02,65996.78,0.2,0.97511,3e-05,1.48606]
[1780512868084,83.02,65994.99,0.2,0.97506,3e-05,1.48836]
[1780512871105,83.02,65997.1,0.2,0.9752,3e-05,1.4806]
[1780512872099,83.02,65997.1,0.2,0.9752,3e-05,1.4806]
[1780512872151,83.02,65997.1,0.2,0.9752,3e-05,1.4806]
[1780512872204,83.02,65997.1,0.2,0.9752,3e-05,1.4806]
[1780512872501,83.01,65997.7,0.2,0.97522,3e-05,1.47967]
[1780512873119,83.01,65998.56,0.2,0.97525,3e-05,1.4784]
[1780512873599,83.01,65998.56,0.2,0.97525,3e-05,1.4784]
[1780512873648,83.01,65998.56,0.2,0.97525,3e-05,1.4784]
[1780512874128,83.01,66004.36,0.2,0.97541,3e-05,1.47048]
[1780512875134,83.01,66001.79,0.2,0.97534,3e-05,1.47384]
[1780512875660,83.01,66001.79,0.2,0.97534,3e-05,1.47384]
[1780512875723,83.01,66001.79,0.2,0.97534,3e-05,1.47384]
[1780512878155,83.0,66002.83,0.2,0.97537,3e-05,1.47214]
[1780512881176,83.0,65995.73,0.2,0.97518,3e-05,1.48141]
[1780512883190,83.0,65994.6,0.2,0.97516,3e-05,1.48271]
[1780512884196,82.99,65993.52,0.2,0.97513,3e-05,1.48405]
[1780512884866,82.99,65993.52,0.2,0.97513,3e-05,1.48405]
[1780512885204,82.99,65992.93,0.2,0.97512,3e-05,1.48473]
[1780512886211,82.99,65991.05,0.2,0.97507,3e-05,1.48716]
[1780512887423,82.99,65991.05,0.2,0.97507,3e-05,1.48716]
[1780512887464,82.99,65991.76,0.2,0.97509,3e-05,1.48595]
[1780512889232,82.99,65994.7,0.2,0.97518,3e-05,1.48185]
[1780512894267,82.98,65995.88,0.2,0.97522,3e-05,1.47969]
[1780512898295,82.97,65994.28,0.2,0.97518,3e-05,1.4814]
[1780512899302,82.97,65991.37,0.2,0.97511,3e-05,1.48523]
[1780512900309,82.97,65987.03,0.2,0.97499,3e-05,1.491]
[1780512901316,82.97,65985.39,0.2,0.97495,3e-05,1.49311]
[1780512902331,82.96,65973.67,0.2,0.97462,3e-05,1.50898]
[1780512903335,82.96,65975.85,0.2,0.97469,3e-05,1.50586]
[1780512904362,82.96,65974.4,0.2,0.97465,3e-05,1.50784]
[1780512905360,82.96,65966.55,0.2,0.97443,3e-05,1.51862]
[1780512906852,82.96,65966.4,0.2,0.97442,3e-05,1.51883]
[1780512907375,82.96,65964.91,0.2,0.97438,3e-05,1.52086]
[1780512909398,82.96,65955.04,0.2,0.9741,3e-05,1.53453]
[1780512910405,82.96,65951.23,0.2,0.97399,3e-05,1.53982]
[1780512911412,82.96,65957.16,0.2,0.97416,3e-05,1.53162]
[1780512913425,82.96,65955.13,0.2,0.9741,3e-05,1.53444]
[1780512914433,82.96,65961.0,0.2,0.97427,3e-05,1.52629]
[1780512915439,82.96,65964.85,0.2,0.97438,3e-05,1.5208]
[1780512917454,82.96,65965.1,0.2,0.97439,3e-05,1.52028]
[1780512918461,82.96,65966.75,0.2,0.97444,3e-05,1.51793]
[1780512921482,82.95,65969.15,0.2,0.97451,3e-05,1.51433]
[1780512924241,82.95,65969.39,0.2,0.97452,3e-05,1.51373]
[1780512924294,82.95,65969.39,0.2,0.97452,3e-05,1.51373]
[1780512924503,82.95,65969.36,0.2,0.97453,3e-05,1.51364]
[1780512926517,82.94,65971.6,0.2,0.97459,3e-05,1.51029]
[1780512928531,82.94,65973.36,0.2,0.97465,3e-05,1.50775]
[1780512930545,82.94,65980.68,0.2,0.97485,3e-05,1.49762]
[1780512931552,82.94,65983.94,0.2,0.97502,3e-05,1.48846]
[1780512936602,82.93,65985.15,0.2,0.97507,3e-05,1.48619]
[1780512937619,82.93,65987.5,0.2,0.97513,3e-05,1.48301]
[1780512938626,82.92,65991.55,0.2,0.97524,3e-05,1.47741]
[1780512939634,82.92,65989.84,0.2,0.9752,3e-05,1.4795]
[1780512942655,82.92,65987.96,0.2,0.97516,3e-05,1.48171]
[1780512943661,82.91,66005.33,0.2,0.97563,3e-05,1.45822]
[1780512944669,82.91,66013.68,0.2,0.97586,3e-05,1.44701]
[1780512945676,82.91,66015.45,0.2,0.97591,3e-05,1.4446]
[1780512949704,82.9,66019.97,0.2,0.97604,3e-05,1.43796]
[1780512952070,82.9,66019.03,0.2,0.97602,3e-05,1.43916]
[1780512952516,82.9,66020.6,0.2,0.97606,3e-05,1.43705]
[1780512957760,82.9,66015.09,0.2,0.97592,3e-05,1.44414]
[1780512958767,82.89,66013.3,0.2,0.97588,3e-05,1.44604]
[1780512960781,82.89,66010.33,0.2,0.9758,3e-05,1.44988]
[1780512961789,82.89,66019.04,0.2,0.97603,3e-05,1.43826]
[1780512962796,82.89,66020.03,0.2,0.97606,3e-05,1.43691]
[1780512964382,82.89,66020.03,0.2,0.97606,3e-05,1.43691]
[1780512964433,82.89,66020.03,0.2,0.97606,3e-05,1.43691]
[1780512964483,82.89,66021.44,0.2,0.9761,3e-05,1.435]
[1780512965817,82.89,66019.83,0.2,0.97606,3e-05,1.43707]
[1780512966824,82.89,66022.57,0.2,0.97613,3e-05,1.43341]
[1780512967831,82.89,66026.11,0.2,0.97623,3e-05,1.42871]
[1780512969845,82.89,66034.21,0.2,0.97644,3e-05,1.41803]
[1780512970852,82.88,66035.87,0.2,0.97649,3e-05,1.41585]
[1780512972866,82.89,66038.05,0.2,0.97654,3e-05,1.413]
[1780512977902,82.89,66045.28,0.2,0.97673,3e-05,1.4036]
[1780512978909,82.89,66046.8,0.2,0.97677,3e-05,1.40164]
[1780512980923,82.89,66041.67,0.2,0.97664,3e-05,1.40837]
[1780512981931,82.89,66036.02,0.2,0.97649,3e-05,1.41576]
[1780512982937,82.89,66032.31,0.2,0.97639,3e-05,1.42062]
[1780512987972,82.89,66031.93,0.2,0.97638,3e-05,1.42108]
[1780512990993,82.89,66030.05,0.2,0.97633,3e-05,1.42352]
[1780512992000,82.89,66030.32,0.2,0.97641,3e-05,1.41873]
[1780512994017,82.89,66027.18,0.2,0.97633,3e-05,1.42283]
[1780512996030,82.88,66033.7,0.2,0.9765,3e-05,1.41426]
[1780512997038,82.88,66035.73,0.2,0.97655,3e-05,1.4116]
[1780512998045,82.88,66032.21,0.2,0.97646,3e-05,1.41622]
[1780513001066,82.88,66034.16,0.2,0.97651,3e-05,1.41366]
[1780513003080,82.88,66030.06,0.2,0.9764,3e-05,1.41904]
[1780513004087,82.88,66015.5,0.2,0.97602,3e-05,1.43823]
[1780513005094,82.88,66010.35,0.2,0.97588,3e-05,1.44502]
[1780513007108,82.88,66002.97,0.2,0.97568,3e-05,1.45475]
[1780513008115,82.88,65997.84,0.2,0.97554,3e-05,1.46155]
[1780513009123,82.88,65994.85,0.2,0.97546,3e-05,1.46549]
[1780513010130,82.88,65989.29,0.2,0.97531,3e-05,1.47289]
[1780513011137,82.88,65986.48,0.2,0.97524,3e-05,1.47658]
[1780513015165,82.87,65989.75,0.2,0.97534,3e-05,1.47174]
[1780513020205,82.86,65990.09,0.2,0.97536,3e-05,1.4708]
[1780513022226,82.86,65990.42,0.2,0.97537,3e-05,1.47026]
[1780513024233,82.86,65985.72,0.2,0.97524,3e-05,1.47632]
[1780513025240,82.86,65979.45,0.2,0.97507,3e-05,1.48471]
[1780513027254,82.85,65982.51,0.2,0.97516,3e-05,1.48032]
[1780513029250,82.85,65983.5,0.2,0.97519,3e-05,1.47887]
[1780513029299,82.85,65983.5,0.2,0.97519,3e-05,1.47887]
[1780513029401,82.85,65982.81,0.2,0.97518,3e-05,1.4797]
[1780513031282,82.85,65984.88,0.2,0.97524,3e-05,1.47668]
[1780513033300,82.84,65986.93,0.2,0.9753,3e-05,1.4737]
[1780513037328,82.84,65989.78,0.2,0.97538,3e-05,1.46946]
[1780513038416,82.84,65989.78,0.2,0.97538,3e-05,1.46946]
[1780513038463,82.84,65989.78,0.2,0.97538,3e-05,1.46946]
[1780513038517,82.84,65989.78,0.2,0.97538,3e-05,1.46946]
[1780513038618,82.84,65992.79,0.2,0.97547,3e-05,1.46531]
[1780513041356,82.83,65994.81,0.2,0.97553,3e-05,1.46235]
[1780513042363,82.83,65992.46,0.2,0.97546,3e-05,1.46543]
[1780513042966,82.83,65992.46,0.2,0.97546,3e-05,1.46543]
[1780513043047,82.83,65992.46,0.2,0.97546,3e-05,1.46543]
[1780513043370,82.83,65989.82,0.2,0.97539,3e-05,1.46889]
[1780513046390,82.83,65988.21,0.2,0.97536,3e-05,1.47079]
[1780513047400,82.82,65983.68,0.2,0.97523,3e-05,1.47681]
[1780513048405,82.82,65978.21,0.2,0.97508,3e-05,1.48412]
[1780513049413,82.82,65976.72,0.2,0.97505,3e-05,1.48602]
[1780513051427,82.82,65977.46,0.2,0.97514,3e-05,1.48025]
[1780513054448,82.81,65975.44,0.2,0.97509,3e-05,1.48264]
[1780513057477,82.81,65970.13,0.2,0.97495,3e-05,1.48951]
[1780513058482,82.81,65952.6,0.2,0.97446,3e-05,1.51342]
[1780513060495,82.81,65951.08,0.2,0.97442,3e-05,1.51547]
[1780513063516,82.8,65954.5,0.2,0.97452,3e-05,1.51066]
[1780513065529,82.8,65959.72,0.2,0.97467,3e-05,1.50352]
[1780513070565,82.79,65960.89,0.2,0.97472,3e-05,1.50115]
[1780513074593,82.78,65962.58,0.2,0.97477,3e-05,1.49825]
[1780513077634,82.78,65961.46,0.2,0.97475,3e-05,1.4995]
[1780513077694,82.78,65961.46,0.2,0.97475,3e-05,1.4995]
[1780513078621,82.78,65962.53,0.2,0.97479,3e-05,1.49775]
[1780513081642,82.77,65958.99,0.2,0.97469,3e-05,1.50217]
[1780513084274,82.77,65959.91,0.2,0.97472,3e-05,1.5008]
[1780513084326,82.77,65959.91,0.2,0.97472,3e-05,1.5008]
[1780513084664,82.77,65962.58,0.2,0.9748,3e-05,1.497]
[1780513085670,82.76,65975.94,0.2,0.97517,3e-05,1.47866]
[1780513086677,82.76,65984.82,0.2,0.97542,3e-05,1.46652]
[1780513087684,82.76,65987.2,0.2,0.97549,3e-05,1.46321]
[1780513088691,82.76,65988.35,0.2,0.97552,3e-05,1.46158]
[1780513089698,82.76,65990.89,0.2,0.97559,3e-05,1.45802]
[1780513093726,82.75,65986.82,0.2,0.97549,3e-05,1.4632]
[1780513094733,82.75,65985.12,0.2,0.97544,3e-05,1.46541]
[1780513098110,82.75,65986.76,0.2,0.97549,3e-05,1.46296]
[1780513102789,82.74,65988.48,0.2,0.97555,3e-05,1.46025]
[1780513103979,82.74,65988.48,0.2,0.97555,3e-05,1.46025]
[1780513104031,82.74,65988.48,0.2,0.97555,3e-05,1.46025]
[1780513104174,82.74,65991.33,0.2,0.97563,3e-05,1.45635]
[1780513106817,82.74,65988.33,0.2,0.97555,3e-05,1.46017]
[1780513110871,82.73,65988.26,0.2,0.97555,3e-05,1.46004]
[1780513110922,82.73,65988.26,0.2,0.97555,3e-05,1.46004]
[1780513110972,82.73,65988.84,0.2,0.97557,3e-05,1.45919]
[1780513111852,82.73,65988.53,0.2,0.97563,3e-05,1.45504]
[1780513114873,82.73,65984.61,0.2,0.97553,3e-05,1.46009]
[1780513117894,82.73,65990.61,0.2,0.9757,3e-05,1.45181]
[1780513118900,82.73,65994.95,0.2,0.97582,3e-05,1.44595]
[1780513121923,82.72,65992.14,0.2,0.97574,3e-05,1.44955]
[1780513122931,82.72,65990.02,0.2,0.97569,3e-05,1.45233]
[1780513123938,82.72,65980.22,0.2,0.97542,3e-05,1.46543]
[1780513124945,82.72,65980.16,0.2,0.97542,3e-05,1.46543]
[1780513128972,82.71,65981.58,0.2,0.97547,3e-05,1.46318]
[1780513129980,82.71,65972.62,0.2,0.97522,3e-05,1.4752]
[1780513130987,82.71,65966.48,0.2,0.97505,3e-05,1.48361]
[1780513134008,82.71,65965.6,0.2,0.97503,3e-05,1.48445]
[1780513136022,82.71,65967.18,0.2,0.97508,3e-05,1.48207]
[1780513138036,82.7,65965.37,0.2,0.97504,3e-05,1.4843]
[1780513140050,82.7,65967.56,0.2,0.9751,3e-05,1.48109]
[1780513141057,82.7,65964.19,0.2,0.97501,3e-05,1.48579]
[1780513142064,82.7,65960.83,0.2,0.97491,3e-05,1.49048]
[1780513145085,82.71,65955.92,0.2,0.97477,3e-05,1.49749]
[1780513146092,82.71,65953.94,0.2,0.97471,3e-05,1.50029]
[1780513147099,82.71,65951.54,0.2,0.97464,3e-05,1.50367]
[1780513148106,82.71,65946.26,0.2,0.97449,3e-05,1.51101]
[1780513150120,82.71,65938.37,0.2,0.97426,3e-05,1.52205]
[1780513151127,82.71,65934.29,0.2,0.97415,3e-05,1.52777]
[1780513156162,82.72,65937.96,0.2,0.97425,3e-05,1.5229]
[1780513157169,82.72,65942.6,0.2,0.97438,3e-05,1.51653]
[1780513159183,82.72,65947.96,0.2,0.97453,3e-05,1.50926]
[1780513160189,82.72,65949.48,0.2,0.97457,3e-05,1.50725]
[1780513162204,82.72,65955.38,0.2,0.97473,3e-05,1.49931]
[1780513163211,82.72,65957.94,0.2,0.9748,3e-05,1.49589]
[1780513168246,82.73,65958.05,0.2,0.9748,3e-05,1.49596]
[1780513169253,82.73,65962.05,0.2,0.97491,3e-05,1.4906]
[1780513171267,82.72,65962.81,0.2,0.97501,3e-05,1.48475]
[1780513174651,82.72,65962.86,0.2,0.97501,3e-05,1.48444]
[1780513174703,82.72,65962.86,0.2,0.97501,3e-05,1.48444]
[1780513174687,82.72,65963.23,0.2,0.97503,3e-05,1.48382]
[1780513175295,82.72,65955.62,0.2,0.97482,3e-05,1.49409]
[1780513176302,82.72,65955.17,0.2,0.9748,3e-05,1.49481]
[1780513177309,82.72,65957.64,0.2,0.97487,3e-05,1.49154]
[1780513178316,82.72,65961.26,0.2,0.97497,3e-05,1.48647]
[1780513178801,82.72,65961.26,0.2,0.97497,3e-05,1.48647]
[1780513178853,82.72,65961.26,0.2,0.97497,3e-05,1.48647]
[1780513179322,82.72,65962.11,0.2,0.975,3e-05,1.48519]
[1780513183351,82.71,65963.6,0.2,0.97505,3e-05,1.48269]
[1780513188387,82.7,65963.94,0.2,0.97507,3e-05,1.48167]
[1780513193423,82.69,65965.27,0.2,0.97512,3e-05,1.47932]
[1780513194430,82.69,65960.9,0.2,0.975,3e-05,1.48516]
[1780513197460,82.69,65954.2,0.2,0.97481,3e-05,1.49443]
[1780513198458,82.7,65952.57,0.2,0.97476,3e-05,1.49677]
[1780513199465,82.7,65955.09,0.2,0.97483,3e-05,1.49342]
[1780513203494,82.7,65947.3,0.2,0.9746,3e-05,1.50454]
[1780513205509,82.71,65946.44,0.2,0.97457,3e-05,1.5059]
[1780513208530,82.71,65948.71,0.2,0.97463,3e-05,1.50303]
[1780513209537,82.71,65950.42,0.2,0.97468,3e-05,1.50078]
[1780513210543,82.71,65954.76,0.2,0.9748,3e-05,1.49492]
[1780513215579,82.72,65952.42,0.2,0.97473,3e-05,1.49853]
[1780513220614,82.73,65950.8,0.2,0.97467,3e-05,1.50123]
[1780513222628,82.73,65947.16,0.2,0.97456,3e-05,1.50642]
[1780513223635,82.73,65951.46,0.2,0.97468,3e-05,1.50059]
[1780513224642,82.73,65952.92,0.2,0.97472,3e-05,1.49863]
[1780513226656,82.73,65947.38,0.2,0.97456,3e-05,1.50643]
[1780513227663,82.73,65948.83,0.2,0.9746,3e-05,1.50453]
[1780513229677,82.74,65952.54,0.2,0.9747,3e-05,1.4996]
[1780513231692,82.74,65952.98,0.2,0.97479,3e-05,1.4946]
[1780513233717,82.74,65950.5,0.2,0.97471,3e-05,1.49819]
[1780513238751,82.75,65951.32,0.2,0.97473,3e-05,1.49755]
[1780513240767,82.75,65960.0,0.2,0.97497,3e-05,1.48582]
[1780513242781,82.75,65959.72,0.2,0.97496,3e-05,1.4863]
[1780513244795,82.75,65965.41,0.2,0.97511,3e-05,1.47868]
[1780513247817,82.76,65968.07,0.2,0.97518,3e-05,1.47533]
[1780513248824,82.76,65970.39,0.2,0.97525,3e-05,1.47208]
[1780513253859,82.75,65964.88,0.2,0.9751,3e-05,1.47905]
[1780513255873,82.75,65966.4,0.2,0.97515,3e-05,1.47685]
[1780513257886,82.74,65964.91,0.2,0.97511,3e-05,1.47866]
[1780513262922,82.74,65965.91,0.2,0.97515,3e-05,1.47676]
[1780513263929,82.73,65964.34,0.2,0.97511,3e-05,1.47879]
[1780513265297,82.73,65964.34,0.2,0.97511,3e-05,1.47879]
[1780513265349,82.73,65964.34,0.2,0.97511,3e-05,1.47879]
[1780513265399,82.73,65964.48,0.2,0.97512,3e-05,1.47849]
[1780513266950,82.73,65960.04,0.2,0.97499,3e-05,1.48449]
[1780513267957,82.73,65948.38,0.2,0.97467,3e-05,1.50044]
[1780513268964,82.73,65939.91,0.2,0.97442,3e-05,1.51222]
[1780513269971,82.74,65931.19,0.2,0.97417,3e-05,1.52447]
[1780513270978,82.74,65926.1,0.2,0.97403,3e-05,1.53161]
[1780513271985,82.74,65921.1,0.2,0.97388,3e-05,1.53863]
[1780513272992,82.74,65919.47,0.2,0.97383,3e-05,1.54094]
[1780513273999,82.74,65914.01,0.2,0.97367,3e-05,1.54862]
[1780513275006,82.74,65911.09,0.2,0.97359,3e-05,1.55274]
[1780513280041,82.74,65909.74,0.2,0.97355,3e-05,1.55465]
[1780513281049,82.74,65906.96,0.2,0.97347,3e-05,1.55857]
[1780513282056,82.74,65900.94,0.2,0.97329,3e-05,1.56709]
[1780513285077,82.74,65899.2,0.2,0.97324,3e-05,1.56948]
[1780513287091,82.74,65901.01,0.2,0.9733,3e-05,1.56687]
[1780513290116,82.75,65899.32,0.2,0.97323,3e-05,1.57024]
[1780513291123,82.76,65898.99,0.2,0.97329,3e-05,1.56633]
[1780513292130,82.76,65900.39,0.2,0.97332,3e-05,1.56467]
[1780513293137,82.77,65902.4,0.2,0.97337,3e-05,1.56215]
[1780513295151,82.77,65898.76,0.2,0.97325,3e-05,1.56798]
[1780513296159,82.78,65909.28,0.2,0.97355,3e-05,1.55343]
[1780513297519,82.78,65920.47,0.2,0.97387,3e-05,1.53807]
[1780513298173,82.79,65931.8,0.2,0.9742,3e-05,1.52232]
[1780513299180,82.79,65935.21,0.2,0.97429,3e-05,1.51765]
[1780513301194,82.79,65939.41,0.2,0.97441,3e-05,1.51197]
[1780513302201,82.79,65936.53,0.2,0.97433,3e-05,1.51602]
[1780513303208,82.79,65938.31,0.2,0.97438,3e-05,1.51363]
[1780513305222,82.79,65939.76,0.2,0.97441,3e-05,1.51177]
[1780513308242,82.8,65941.85,0.2,0.97447,3e-05,1.50912]
[1780513312273,82.8,65940.32,0.2,0.97442,3e-05,1.51155]
[1780513316300,82.8,65943.9,0.2,0.97451,3e-05,1.50692]
[1780513317132,82.8,65943.9,0.2,0.97451,3e-05,1.50692]
[1780513317184,82.8,65943.9,0.2,0.97451,3e-05,1.50692]
[1780513317306,82.81,65944.49,0.2,0.97453,3e-05,1.50619]
[1780513322344,82.81,65944.94,0.2,0.97453,3e-05,1.506]
[1780513327379,82.82,65944.81,0.2,0.97452,3e-05,1.5066]
[1780513329293,82.82,65944.06,0.2,0.9745,3e-05,1.50771]
[1780513329348,82.82,65944.06,0.2,0.9745,3e-05,1.50771]
[1780513329394,82.82,65943.58,0.2,0.97448,3e-05,1.50846]
[1780513330401,82.82,65945.24,0.2,0.97453,3e-05,1.50625]
[1780513332415,82.82,65940.74,0.2,0.9744,3e-05,1.51262]
[1780513333422,82.83,65938.93,0.2,0.97434,3e-05,1.5152]
[1780513336446,82.83,65934.31,0.2,0.97421,3e-05,1.52179]
[1780513338458,82.83,65936.79,0.2,0.97428,3e-05,1.51847]
[1780513340472,82.83,65950.48,0.2,0.97466,3e-05,1.49973]
[1780513341482,82.83,65941.78,0.2,0.97442,3e-05,1.51174]
[1780513342489,82.83,65939.63,0.2,0.97435,3e-05,1.51478]
[1780513344503,82.84,65941.12,0.2,0.97439,3e-05,1.51286]
[1780513345510,82.84,65938.34,0.2,0.97431,3e-05,1.51677]
[1780513346517,82.84,65940.37,0.2,0.97437,3e-05,1.51403]
[1780513347524,82.84,65942.69,0.2,0.97443,3e-05,1.5109]
[1780513351552,82.84,65943.31,0.2,0.97452,3e-05,1.50574]
[1780513354578,82.85,65952.74,0.2,0.97478,3e-05,1.49305]
[1780513355585,82.85,65956.53,0.2,0.97488,3e-05,1.48798]
[1780513356592,82.85,65960.17,0.2,0.97498,3e-05,1.48307]
[1780513357599,82.85,65958.15,0.2,0.97492,3e-05,1.48595]
[1780513358605,82.85,65955.63,0.2,0.97485,3e-05,1.4895]
[1780513362634,82.86,65953.63,0.2,0.97479,3e-05,1.49267]
[1780513366662,82.86,65955.12,0.2,0.97482,3e-05,1.49094]
[1780513367669,82.86,65956.82,0.2,0.97487,3e-05,1.48867]
[1780513369683,82.87,65959.62,0.2,0.97494,3e-05,1.48496]
[1780513370690,82.87,65962.62,0.2,0.97503,3e-05,1.48094]
[1780513373711,82.87,65964.19,0.2,0.97507,3e-05,1.47907]
[1780513378746,82.88,65967.3,0.2,0.97514,3e-05,1.47526]
[1780513379753,82.87,65961.24,0.2,0.97498,3e-05,1.48338]
[1780513380760,82.88,65955.04,0.2,0.9748,3e-05,1.4919]
[1780513385795,82.88,65950.17,0.2,0.97466,3e-05,1.49881]
[1780513387809,82.88,65945.84,0.2,0.97454,3e-05,1.50493]
[1780513390830,82.88,65943.46,0.2,0.97447,3e-05,1.50829]
[1780513391837,82.88,65932.9,0.2,0.97417,3e-05,1.52291]
[1780513392844,82.88,65925.36,0.2,0.97395,3e-05,1.53341]
[1780513393851,82.88,65923.18,0.2,0.97389,3e-05,1.53651]
[1780513394858,82.89,65927.13,0.2,0.974,3e-05,1.53103]
[1780513395865,82.89,65933.81,0.2,0.97419,3e-05,1.52178]
[1780513396872,82.89,65937.43,0.2,0.97429,3e-05,1.5168]
[1780513397879,82.89,65948.42,0.2,0.9746,3e-05,1.50171]
[1780513398887,82.89,65961.93,0.2,0.97498,3e-05,1.48326]
[1780513399893,82.88,65965.51,0.2,0.97508,3e-05,1.47824]
[1780513400900,82.89,65965.42,0.2,0.97508,3e-05,1.47849]
[1780513402914,82.89,65967.88,0.2,0.97514,3e-05,1.47529]
[1780513404928,82.89,65962.79,0.2,0.975,3e-05,1.48235]
[1780513407949,82.89,65964.98,0.2,0.97506,3e-05,1.47958]
[1780513411977,82.9,65965.04,0.2,0.97512,3e-05,1.47539]
[1780513415773,82.9,65964.89,0.2,0.97511,3e-05,1.47582]
[1780513415821,82.9,65964.89,0.2,0.97511,3e-05,1.47582]
[1780513416005,82.9,65964.69,0.2,0.9751,3e-05,1.47616]
[1780513420050,82.91,65955.87,0.2,0.97485,3e-05,1.48857]
[1780513421044,82.91,65952.73,0.2,0.97476,3e-05,1.49298]
[1780513422051,82.92,65953.4,0.2,0.97477,3e-05,1.49228]
[1780513427086,82.92,65952.96,0.2,0.97476,3e-05,1.49322]
[1780513432120,82.92,65953.18,0.2,0.97476,3e-05,1.49315]
[1780513437156,82.93,65952.86,0.2,0.97474,3e-05,1.49409]
[1780513438163,82.93,65954.44,0.2,0.97478,3e-05,1.49203]
[1780513439170,82.93,65955.79,0.2,0.97482,3e-05,1.49029]
[1780513440177,82.94,65957.2,0.2,0.97485,3e-05,1.48847]
[1780513441184,82.94,65955.09,0.2,0.97479,3e-05,1.4914]
[1780513442191,82.94,65952.86,0.2,0.97473,3e-05,1.4945]
[1780513443198,82.94,65944.87,0.2,0.9745,3e-05,1.5055]
[1780513444204,82.94,65942.27,0.2,0.97443,3e-05,1.5091]
[1780513447226,82.94,65928.23,0.2,0.97403,3e-05,1.52864]
[1780513448233,82.94,65922.04,0.2,0.97385,3e-05,1.53731]
[1780513449239,82.94,65918.34,0.2,0.97374,3e-05,1.54251]
[1780513452261,82.94,65916.26,0.2,0.97368,3e-05,1.54548]
[1780513454275,82.94,65918.23,0.2,0.97374,3e-05,1.54274]
[1780513456290,82.94,65919.57,0.2,0.97377,3e-05,1.5409]
[1780513457297,82.94,65921.44,0.2,0.97383,3e-05,1.53831]
[1780513458304,82.94,65925.43,0.2,0.97394,3e-05,1.53271]
[1780513462332,82.94,65927.27,0.2,0.974,3e-05,1.53012]
[1780513465353,82.94,65932.04,0.2,0.97413,3e-05,1.52349]
[1780513466786,82.94,65932.04,0.2,0.97413,3e-05,1.52349]
[1780513466838,82.94,65932.04,0.2,0.97413,3e-05,1.52349]
[1780513466939,82.94,65933.87,0.2,0.97418,3e-05,1.521]
[1780513467367,82.94,65937.43,0.2,0.97429,3e-05,1.51607]
[1780513468374,82.94,65939.13,0.2,0.97433,3e-05,1.51373]
[1780513470388,82.94,65937.84,0.2,0.9743,3e-05,1.51559]
[1780513471395,82.94,65930.84,0.2,0.97417,3e-05,1.52066]
[1780513472402,82.95,65927.51,0.2,0.97407,3e-05,1.52533]
[1780513473409,82.95,65924.39,0.2,0.97398,3e-05,1.52971]
[1780513478444,82.95,65925.06,0.2,0.97399,3e-05,1.52932]
[1780513480458,82.95,65921.74,0.2,0.97389,3e-05,1.53403]
[1780513484486,82.97,65920.34,0.2,0.97383,3e-05,1.53713]
[1780513487507,82.97,65927.66,0.2,0.97404,3e-05,1.52701]
[1780513488514,82.97,65934.92,0.2,0.97425,3e-05,1.51693]
[1780513489521,82.97,65936.9,0.2,0.9743,3e-05,1.51425]
[1780513490528,82.98,65942.52,0.2,0.97446,3e-05,1.50686]
[1780513491535,82.98,65945.9,0.2,0.97455,3e-05,1.50229]
[1780513493549,82.98,65947.69,0.2,0.9746,3e-05,1.5]
[1780513498583,82.99,65947.48,0.2,0.97459,3e-05,1.5005]
[1780513500598,82.99,65950.09,0.2,0.97466,3e-05,1.49698]
[1780513502619,82.99,65942.93,0.2,0.97446,3e-05,1.50685]
[1780513503626,82.99,65940.98,0.2,0.9744,3e-05,1.50957]
[1780513504633,82.99,65941.28,0.2,0.97441,3e-05,1.50924]
[1780513505640,82.99,65943.39,0.2,0.97447,3e-05,1.50642]
[1780513506647,82.99,65944.72,0.2,0.9745,3e-05,1.50461]
[1780513508660,82.99,65943.22,0.2,0.97446,3e-05,1.50672]
[1780513513696,82.99,65946.14,0.2,0.97454,3e-05,1.50281]
[1780513518731,82.99,65944.87,0.2,0.9745,3e-05,1.50468]
[1780513521752,83.0,65928.02,0.2,0.97402,3e-05,1.52804]
[1780513522759,82.99,65928.76,0.2,0.97404,3e-05,1.52699]
[1780513524773,82.99,65927.08,0.2,0.97399,3e-05,1.5293]
[1780513526787,83.0,65929.29,0.2,0.97406,3e-05,1.52631]
[1780513527794,83.0,65927.26,0.2,0.974,3e-05,1.52918]
[1780513528954,83.0,65927.26,0.2,0.974,3e-05,1.52918]
[1780513528960,83.0,65927.26,0.2,0.974,3e-05,1.52918]
[1780513529808,83.0,65924.96,0.2,0.97393,3e-05,1.53245]
[1780513531827,83.0,65922.37,0.2,0.97393,3e-05,1.53147]
[1780513532832,83.0,65929.2,0.2,0.97412,3e-05,1.52195]
[1780513533410,83.0,65929.2,0.2,0.97412,3e-05,1.52195]
[1780513533454,83.0,65929.2,0.2,0.97412,3e-05,1.52195]
[1780513533839,83.0,65931.76,0.2,0.9742,3e-05,1.51839]
[1780513534224,83.0,65931.76,0.2,0.9742,3e-05,1.51839]
[1780513534406,83.0,65931.76,0.2,0.9742,3e-05,1.51839]
[1780513534846,83.0,65932.11,0.2,0.9742,3e-05,1.51825]
[1780513536860,83.0,65930.77,0.2,0.97416,3e-05,1.52011]
[1780513537867,83.0,65922.45,0.2,0.97392,3e-05,1.53166]
[1780513538874,83.0,65921.56,0.2,0.9739,3e-05,1.53294]
[1780513539881,83.0,65916.73,0.2,0.97376,3e-05,1.53971]
[1780513540888,83.01,65912.07,0.2,0.97361,3e-05,1.54661]
[1780513542903,83.02,65909.87,0.2,0.97353,3e-05,1.5504]
[1780513543915,83.02,65911.78,0.2,0.97358,3e-05,1.54807]
[1780513544922,83.03,65923.75,0.2,0.97392,3e-05,1.53168]
[1780513545928,83.04,65923.05,0.2,0.9739,3e-05,1.53303]
[1780513546935,83.04,65917.79,0.2,0.97374,3e-05,1.54075]
[1780513547942,83.04,65910.7,0.2,0.97353,3e-05,1.55071]
[1780513548949,83.04,65905.98,0.2,0.97339,3e-05,1.55736]
[1780513549956,83.05,65903.92,0.2,0.97332,3e-05,1.5606]
[1780513551970,83.06,65907.13,0.2,0.9734,3e-05,1.55673]
[1780513554622,83.06,65906.78,0.2,0.97338,3e-05,1.55789]
[1780513554634,83.06,65906.78,0.2,0.97338,3e-05,1.55789]
[1780513554647,83.06,65906.78,0.2,0.97338,3e-05,1.55789]
[1780513554758,83.06,65906.78,0.2,0.97338,3e-05,1.55789]
[1780513560020,83.09,65905.92,0.2,0.97332,3e-05,1.56076]
[1780513560031,83.09,65899.74,0.2,0.97313,3e-05,1.56983]
[1780513561038,83.1,65895.82,0.2,0.97301,3e-05,1.57571]
[1780513562049,83.1,65902.41,0.2,0.9732,3e-05,1.56667]
[1780513563056,83.11,65906.24,0.2,0.9733,3e-05,1.56158]
[1780513564362,83.11,65906.77,0.2,0.97331,3e-05,1.56115]
[1780513564899,83.11,65906.77,0.2,0.97331,3e-05,1.56115]
[1780513565193,83.11,65906.77,0.2,0.97331,3e-05,1.56115]
[1780513565211,83.12,65919.22,0.2,0.97367,3e-05,1.54399]
[1780513566078,83.12,65921.96,0.2,0.97375,3e-05,1.54017]
[1780513569099,83.13,65920.66,0.2,0.9737,3e-05,1.54272]
[1780513569491,83.13,65920.66,0.2,0.9737,3e-05,1.54272]
[1780513569559,83.13,65920.66,0.2,0.9737,3e-05,1.54272]
[1780513569585,83.13,65920.66,0.2,0.9737,3e-05,1.54272]
[1780513569925,83.13,65920.66,0.2,0.9737,3e-05,1.54272]
[1780513570114,83.13,65911.98,0.2,0.97344,3e-05,1.55491]
[1780513571113,83.13,65910.51,0.2,0.9734,3e-05,1.55697]
[1780513572120,83.13,65907.67,0.2,0.97332,3e-05,1.56096]
[1780513573825,83.13,65907.3,0.2,0.97331,3e-05,1.56147]
[1780513573951,83.13,65907.3,0.2,0.97331,3e-05,1.56147]
[1780513574134,83.13,65910.74,0.2,0.9734,3e-05,1.55695]
[1780513575141,83.14,65914.08,0.2,0.97349,3e-05,1.55258]
[1780513575499,83.14,65914.08,0.2,0.97349,3e-05,1.55258]
[1780513575550,83.14,65914.08,0.2,0.97349,3e-05,1.55258]
[1780513575601,83.14,65914.08,0.2,0.97349,3e-05,1.55258]
[1780513575660,83.14,65914.08,0.2,0.97349,3e-05,1.55258]
[1780513578162,83.15,65916.54,0.2,0.97354,3e-05,1.55016]
[1780513582190,83.17,65918.8,0.2,0.97359,3e-05,1.54802]
[1780513583197,83.17,65917.44,0.2,0.97354,3e-05,1.55027]
[1780513584204,83.18,65920.05,0.2,0.97361,3e-05,1.54696]
[1780513584936,83.18,65920.05,0.2,0.97361,3e-05,1.54696]
[1780513585060,83.18,65920.05,0.2,0.97361,3e-05,1.54696]
[1780513585211,83.18,65917.94,0.2,0.97354,3e-05,1.55026]
[1780513585603,83.18,65917.94,0.2,0.97354,3e-05,1.55026]
[1780513585707,83.18,65917.94,0.2,0.97354,3e-05,1.55026]
[1780513585726,83.18,65917.94,0.2,0.97354,3e-05,1.55026]
[1780513591262,83.21,65916.91,0.2,0.97354,3e-05,1.54907]
[1780513592261,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513592539,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513592561,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513593011,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513593062,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513593123,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513593218,83.22,65915.28,0.2,0.97349,3e-05,1.5517]
[1780513593268,83.22,65914.51,0.2,0.97346,3e-05,1.55313]
[1780513594275,83.23,65912.9,0.2,0.97341,3e-05,1.55573]
[1780513595281,83.23,65914.23,0.2,0.97344,3e-05,1.5542]
[1780513599046,83.24,65914.79,0.2,0.97344,3e-05,1.55408]
[1780513599148,83.25,65914.53,0.2,0.97342,3e-05,1.55512]
[1780513599445,83.25,65914.53,0.2,0.97342,3e-05,1.55512]
[1780513599855,83.25,65914.53,0.2,0.97342,3e-05,1.55512]
[1780513599880,83.25,65914.53,0.2,0.97342,3e-05,1.55512]
[1780513599909,83.25,65914.53,0.2,0.97342,3e-05,1.55512]
[1780513599957,83.26,65919.12,0.2,0.97355,3e-05,1.54901]
[1780513600317,83.26,65921.55,0.2,0.97362,3e-05,1.54561]
[1780513601324,83.26,65918.89,0.2,0.97353,3e-05,1.54968]
[1780513604273,83.27,65918.83,0.2,0.97352,3e-05,1.55012]
[1780513604320,83.27,65919.55,0.2,0.97354,3e-05,1.54945]
[1780513604579,83.27,65919.55,0.2,0.97354,3e-05,1.54945]
[1780513604621,83.27,65919.55,0.2,0.97354,3e-05,1.54945]
[1780513605173,83.27,65919.55,0.2,0.97354,3e-05,1.54945]
[1780513605266,83.28,65917.88,0.2,0.97348,3e-05,1.55248]
[1780513605351,83.28,65914.28,0.2,0.97337,3e-05,1.55754]
[1780513607101,83.28,65914.28,0.2,0.97337,3e-05,1.55754]
[1780513607194,83.28,65914.28,0.2,0.97337,3e-05,1.55754]
[1780513607280,83.28,65914.28,0.2,0.97337,3e-05,1.55754]
[1780513607259,83.29,65921.21,0.2,0.97356,3e-05,1.54848]
[1780513607321,83.29,65921.21,0.2,0.97356,3e-05,1.54848]
[1780513607375,83.29,65921.21,0.2,0.97356,3e-05,1.54848]
[1780513607542,83.29,65921.21,0.2,0.97356,3e-05,1.54848]
[1780513607584,83.3,65918.67,0.2,0.97348,3e-05,1.55238]
[1780513608373,83.3,65915.21,0.2,0.97338,3e-05,1.55724]
[1780513611346,83.31,65916.23,0.2,0.97339,3e-05,1.55681]
[1780513611398,83.31,65916.23,0.2,0.97339,3e-05,1.55681]
[1780513611448,83.32,65914.83,0.2,0.97334,3e-05,1.55911]
[1780513612389,83.32,65914.83,0.2,0.97334,3e-05,1.55911]
[1780513612408,83.32,65914.83,0.2,0.97334,3e-05,1.55911]
[1780513612475,83.32,65914.83,0.2,0.97334,3e-05,1.55911]
[1780513612548,83.32,65914.83,0.2,0.97334,3e-05,1.55911]
[1780513615954,83.33,65916.38,0.2,0.97336,3e-05,1.55791]
[1780513616908,83.33,65916.5,0.2,0.97336,3e-05,1.55807]
[1780513616960,83.33,65916.5,0.2,0.97336,3e-05,1.55807]
[1780513617061,83.34,65915.95,0.2,0.97334,3e-05,1.55917]
[1780513621901,83.36,65915.68,0.2,0.9733,3e-05,1.56085]
[1780513621953,83.36,65915.68,0.2,0.9733,3e-05,1.56085]
[1780513629346,83.39,65915.39,0.2,0.97326,3e-05,1.56319]
[1780513629648,83.39,65915.39,0.2,0.97326,3e-05,1.56319]
[1780513629694,83.39,65915.39,0.2,0.97326,3e-05,1.56319]
[1780513629925,83.39,65915.39,0.2,0.97326,3e-05,1.56319]
[1780513629963,83.39,65915.39,0.2,0.97326,3e-05,1.56319]
[1780513629978,83.39,65915.39,0.2,0.97326,3e-05,1.56319]
[1780513630065,83.4,65909.0,0.2,0.97305,3e-05,1.57316]
[1780513630530,83.4,65913.4,0.2,0.97317,3e-05,1.56725]
[1780513637070,83.42,65914.07,0.2,0.97317,3e-05,1.56755]
[1780513637891,83.43,65914.1,0.2,0.97315,3e-05,1.56813]
[1780513637943,83.43,65914.1,0.2,0.97315,3e-05,1.56813]
[1780513638291,83.43,65914.1,0.2,0.97315,3e-05,1.56813]
[1780513638310,83.43,65914.1,0.2,0.97315,3e-05,1.56813]
[1780513638040,83.44,65914.84,0.2,0.97317,3e-05,1.5674]
[1780513638343,83.44,65914.84,0.2,0.97317,3e-05,1.5674]
[1780513638586,83.44,65916.29,0.2,0.9732,3e-05,1.56567]
[1780513639593,83.45,65915.04,0.2,0.97316,3e-05,1.56774]
[1780513645239,83.46,65914.59,0.2,0.97312,3e-05,1.56962]
[1780513645254,83.47,65914.56,0.2,0.97312,3e-05,1.56997]
[1780513645713,83.47,65914.56,0.2,0.97312,3e-05,1.56997]
[1780513646047,83.47,65914.56,0.2,0.97312,3e-05,1.56997]
[1780513646062,83.47,65914.56,0.2,0.97312,3e-05,1.56997]
[1780513646065,83.47,65914.56,0.2,0.97312,3e-05,1.56997]
[1780513646110,83.47,65921.18,0.2,0.9733,3e-05,1.56095]
[1780513647649,83.48,65920.26,0.2,0.97326,3e-05,1.56289]
[1780513651676,83.5,65919.6,0.2,0.97329,3e-05,1.56036]
[1780513656642,83.52,65919.52,0.2,0.97327,3e-05,1.56175]
[1780513657140,83.52,65919.52,0.2,0.97327,3e-05,1.56175]
[1780513657212,83.52,65919.52,0.2,0.97327,3e-05,1.56175]
[1780513657244,83.52,65919.52,0.2,0.97327,3e-05,1.56175]
[1780513657264,83.52,65919.52,0.2,0.97327,3e-05,1.56175]
[1780513657332,83.52,65913.96,0.2,0.9731,3e-05,1.56989]
[1780513658726,83.53,65911.29,0.2,0.97301,3e-05,1.57427]
[1780513663761,83.55,65911.11,0.2,0.97297,3e-05,1.576]
[1780513664958,83.55,65911.11,0.2,0.97297,3e-05,1.576]
[1780513665307,83.55,65911.11,0.2,0.97297,3e-05,1.576]
[1780513665359,83.56,65911.66,0.2,0.97298,3e-05,1.57552]
[1780513665360,83.56,65911.66,0.2,0.97298,3e-05,1.57552]
[1780513669804,83.58,65910.46,0.2,0.97291,3e-05,1.57868]
[1780513672732,83.59,65910.79,0.2,0.97291,3e-05,1.5788]
[1780513672745,83.59,65910.79,0.2,0.97291,3e-05,1.5788]
[1780513672781,83.59,65910.79,0.2,0.97291,3e-05,1.5788]
[1780513672825,83.59,65903.53,0.2,0.97269,3e-05,1.58939]
[1780513673832,83.6,65893.12,0.2,0.97237,3e-05,1.60452]
[1780513674839,83.6,65892.11,0.2,0.97234,3e-05,1.60621]
[1780513676232,83.6,65892.11,0.2,0.97234,3e-05,1.60621]
[1780513676287,83.6,65892.11,0.2,0.97234,3e-05,1.60621]
[1780513676334,83.6,65892.69,0.2,0.97235,3e-05,1.60563]
[1780513680881,83.62,65905.41,0.2,0.97271,3e-05,1.58868]
[1780513682304,83.62,65905.41,0.2,0.97271,3e-05,1.58868]
[1780513682307,83.62,65912.59,0.2,0.97291,3e-05,1.57877]
[1780513683022,83.62,65912.59,0.2,0.97291,3e-05,1.57877]
[1780513683096,83.62,65912.59,0.2,0.97291,3e-05,1.57877]
[1780513683180,83.62,65912.59,0.2,0.97291,3e-05,1.57877]
[1780513683281,83.63,65907.97,0.2,0.97277,3e-05,1.5856]
[1780513683902,83.63,65905.62,0.2,0.97269,3e-05,1.58922]
[1780513686350,83.64,65905.91,0.2,0.9727,3e-05,1.58908]
[1780513686404,83.64,65906.42,0.2,0.97271,3e-05,1.58862]
[1780513686508,83.64,65906.42,0.2,0.97271,3e-05,1.58862]
[1780513686801,83.64,65906.42,0.2,0.97271,3e-05,1.58862]
[1780513686923,83.64,65904.74,0.2,0.97265,3e-05,1.59128]
[1780513687931,83.65,65903.89,0.2,0.97262,3e-05,1.59276]
[1780513689945,83.66,65902.21,0.2,0.97256,3e-05,1.59568]
[1780513692966,83.67,65901.08,0.2,0.97251,3e-05,1.59806]
[1780513693545,83.67,65901.08,0.2,0.97251,3e-05,1.59806]
[1780513693598,83.67,65901.08,0.2,0.97251,3e-05,1.59806]
[1780513693608,83.67,65901.08,0.2,0.97251,3e-05,1.59806]
[1780513693618,83.67,65901.08,0.2,0.97251,3e-05,1.59806]
[1780513693946,83.67,65901.08,0.2,0.97251,3e-05,1.59806]
[1780513693974,83.67,65903.14,0.2,0.97257,3e-05,1.59538]
[1780513699236,83.69,65902.49,0.2,0.97253,3e-05,1.59734]
[1780513699291,83.69,65902.49,0.2,0.97253,3e-05,1.59734]
[1780513699302,83.69,65902.49,0.2,0.97253,3e-05,1.59734]
[1780513699281,83.69,65901.18,0.2,0.97248,3e-05,1.59947]
[1780513699651,83.69,65901.18,0.2,0.97248,3e-05,1.59947]
[1780513700033,83.69,65897.62,0.2,0.97237,3e-05,1.60481]
[1780513701040,83.7,65896.3,0.2,0.97232,3e-05,1.60694]
[1780513705068,83.71,65889.58,0.2,0.9721,3e-05,1.61755]
[1780513706075,83.71,65878.03,0.2,0.97175,3e-05,1.63445]
[1780513707082,83.72,65875.78,0.2,0.97167,3e-05,1.63791]
[1780513708089,83.72,65871.85,0.2,0.97155,3e-05,1.64381]
[1780513709098,83.72,65868.39,0.2,0.97144,3e-05,1.64903]
[1780513710104,83.72,65869.54,0.2,0.97147,3e-05,1.64752]
[1780513711084,83.72,65869.54,0.2,0.97147,3e-05,1.64752]
[1780513711127,83.72,65869.54,0.2,0.97147,3e-05,1.64752]
[1780513711233,83.72,65869.54,0.2,0.97147,3e-05,1.64752]
[1780513711265,83.73,65869.09,0.2,0.97153,3e-05,1.64348]
[1780513711452,83.73,65869.09,0.2,0.97153,3e-05,1.64348]
[1780513712119,83.73,65868.09,0.2,0.9715,3e-05,1.64511]
[1780513717154,83.74,65868.22,0.2,0.97148,3e-05,1.64579]
[1780513722193,83.75,65867.53,0.2,0.97144,3e-05,1.64766]
[1780513722809,83.75,65867.53,0.2,0.97144,3e-05,1.64766]
[1780513722861,83.75,65867.53,0.2,0.97144,3e-05,1.64766]
[1780513722965,83.75,65867.53,0.2,0.97144,3e-05,1.64766]
[1780513723212,83.75,65867.53,0.2,0.97144,3e-05,1.64766]
[1780513723313,83.76,65865.1,0.2,0.97136,3e-05,1.65137]
[1780513724207,83.76,65864.09,0.2,0.97133,3e-05,1.65301]
[1780513725214,83.76,65866.37,0.2,0.9714,3e-05,1.64984]
[1780513725743,83.76,65866.37,0.2,0.9714,3e-05,1.64984]
[1780513726221,83.76,65876.03,0.2,0.97169,3e-05,1.63595]
[1780513727228,83.77,65879.38,0.2,0.97179,3e-05,1.63128]
[1780513730249,83.77,65870.83,0.2,0.97152,3e-05,1.64428]
[1780513731256,83.78,65864.82,0.2,0.97133,3e-05,1.65323]
[1780513732263,83.78,65862.57,0.2,0.97125,3e-05,1.65668]
[1780513734277,83.78,65863.4,0.2,0.97127,3e-05,1.65577]
[1780513735284,83.79,65865.19,0.2,0.97132,3e-05,1.65331]
[1780513738305,83.79,65868.67,0.2,0.97142,3e-05,1.6487]
[1780513739312,83.79,65869.67,0.2,0.97145,3e-05,1.64741]
[1780513742333,83.8,65872.18,0.2,0.97152,3e-05,1.64426]
[1780513743340,83.8,65870.51,0.2,0.97146,3e-05,1.64686]
[1780513744347,83.81,65867.64,0.2,0.97137,3e-05,1.65122]
[1780513745354,83.81,65863.24,0.2,0.97123,3e-05,1.65782]
[1780513747368,83.81,65861.42,0.2,0.97117,3e-05,1.6608]
[1780513748378,83.82,65850.48,0.2,0.97082,3e-05,1.67705]
[1780513749383,83.82,65835.09,0.2,0.97033,3e-05,1.70003]
[1780513750390,83.82,65832.67,0.2,0.97025,3e-05,1.70375]
[1780513751397,83.82,65834.34,0.2,0.9703,3e-05,1.70134]
[1780513752404,83.82,65840.83,0.2,0.97051,3e-05,1.69175]
[1780513753410,83.82,65846.6,0.2,0.97069,3e-05,1.68327]
[1780513755426,83.83,65847.17,0.2,0.9707,3e-05,1.68263]
[1780513756433,83.83,65844.55,0.2,0.97062,3e-05,1.68662]
[1780513757296,83.83,65844.55,0.2,0.97062,3e-05,1.68662]
[1780513757440,83.83,65846.57,0.2,0.97068,3e-05,1.68374]
[1780513758336,83.83,65846.57,0.2,0.97068,3e-05,1.68374]
[1780513758388,83.83,65846.57,0.2,0.97068,3e-05,1.68374]
[1780513758447,83.83,65846.81,0.2,0.97068,3e-05,1.68348]
[1780513759454,83.83,65845.23,0.2,0.97063,3e-05,1.68593]
[1780513761468,83.83,65846.77,0.2,0.97068,3e-05,1.68386]
[1780513763482,83.84,65847.65,0.2,0.9707,3e-05,1.68277]
[1780513764489,83.84,65848.53,0.2,0.97072,3e-05,1.68158]
[1780513765496,83.84,65849.65,0.2,0.97076,3e-05,1.68003]
[1780513767957,83.84,65849.35,0.2,0.97075,3e-05,1.68059]
[1780513768012,83.84,65849.35,0.2,0.97075,3e-05,1.68059]
[1780513768078,83.84,65849.35,0.2,0.97075,3e-05,1.68059]
[1780513768113,83.85,65845.47,0.2,0.97062,3e-05,1.68656]
[1780513768517,83.85,65839.89,0.2,0.97044,3e-05,1.69484]
[1780513769914,83.85,65839.89,0.2,0.97044,3e-05,1.69484]
[1780513769994,83.85,65838.45,0.2,0.97039,3e-05,1.69718]
[1780513771463,83.85,65838.45,0.2,0.97039,3e-05,1.69718]
[1780513770531,83.85,65835.11,0.2,0.97028,3e-05,1.70224]
[1780513771538,83.85,65835.63,0.2,0.97038,3e-05,1.69658]
[1780513772545,83.85,65831.28,0.2,0.97024,3e-05,1.70315]
[1780513774559,83.85,65830.1,0.2,0.9702,3e-05,1.70506]
[1780513777580,83.86,65827.89,0.2,0.97012,3e-05,1.70857]
[1780513779236,83.86,65827.89,0.2,0.97012,3e-05,1.70857]
[1780513779288,83.86,65827.89,0.2,0.97012,3e-05,1.70857]
[1780513779297,83.86,65829.27,0.2,0.97017,3e-05,1.70657]
[1780513780601,83.86,65827.32,0.2,0.9701,3e-05,1.70962]
[1780513783116,83.86,65827.54,0.2,0.97011,3e-05,1.70936]
[1780513783131,83.86,65826.42,0.2,0.97007,3e-05,1.7111]
[1780513783625,83.86,65825.07,0.2,0.97002,3e-05,1.71318]
[1780513784854,83.86,65825.07,0.2,0.97002,3e-05,1.71318]
[1780513784889,83.86,65825.32,0.2,0.97003,3e-05,1.71286]
[1780513790348,83.87,65825.88,0.2,0.97004,3e-05,1.71225]
[1780513790443,83.87,65827.35,0.2,0.97009,3e-05,1.71011]
[1780513790674,83.87,65834.17,0.2,0.97031,3e-05,1.69998]
[1780513792175,83.87,65834.17,0.2,0.97031,3e-05,1.69998]
[1780513792205,83.87,65834.17,0.2,0.97031,3e-05,1.69998]
[1780513792276,83.87,65832.05,0.2,0.97024,3e-05,1.70322]
[1780513792692,83.87,65827.12,0.2,0.97008,3e-05,1.71066]
[1780513793699,83.87,65828.12,0.2,0.97011,3e-05,1.70923]
[1780513795713,83.87,65829.7,0.2,0.97016,3e-05,1.70699]
[1780513796720,83.87,65827.62,0.2,0.97009,3e-05,1.71016]
[1780513797727,83.87,65826.75,0.2,0.97006,3e-05,1.71153]
[1780513799741,83.88,65828.69,0.2,0.97012,3e-05,1.70874]
[1780513800748,83.88,65832.27,0.2,0.97023,3e-05,1.70346]
[1780513803771,83.88,65831.2,0.2,0.97019,3e-05,1.70527]
[1780513804777,83.88,65830.0,0.2,0.97015,3e-05,1.70713]
[1780513805784,83.88,65831.75,0.2,0.97021,3e-05,1.70458]
[1780513806791,83.88,65833.48,0.2,0.97026,3e-05,1.70207]
[1780513807798,83.88,65831.35,0.2,0.97019,3e-05,1.70533]
[1780513808805,83.88,65830.47,0.2,0.97016,3e-05,1.70671]
[1780513810819,83.89,65831.7,0.2,0.9702,3e-05,1.705]
[1780513812833,83.89,65830.49,0.2,0.97016,3e-05,1.70695]
[1780513815854,83.89,65832.37,0.2,0.97021,3e-05,1.70434]
[1780513818875,83.89,65830.31,0.2,0.97014,3e-05,1.70762]
[1780513822444,83.9,65832.4,0.2,0.97021,3e-05,1.7047]
[1780513823910,83.9,65831.35,0.2,0.97017,3e-05,1.7064]
[1780513824917,83.9,65830.14,0.2,0.97013,3e-05,1.70828]
[1780513825924,83.9,65826.8,0.2,0.97002,3e-05,1.71334]
[1780513826931,83.9,65825.09,0.2,0.96996,3e-05,1.71596]
[1780513827938,83.9,65822.84,0.2,0.96989,3e-05,1.71938]
[1780513828945,83.9,65818.02,0.2,0.96973,3e-05,1.72668]
[1780513829952,83.9,65818.87,0.2,0.96976,3e-05,1.72543]
[1780513832973,83.9,65820.69,0.2,0.9699,3e-05,1.7178]
[1780513833980,83.91,65821.73,0.2,0.96993,3e-05,1.71628]
[1780513837001,83.91,65824.04,0.2,0.97,3e-05,1.71296]
[1780513838008,83.91,65822.29,0.2,0.96995,3e-05,1.71564]
[1780513841052,83.91,65832.66,0.2,0.97028,3e-05,1.70028]
[1780513842063,83.91,65842.2,0.2,0.97058,3e-05,1.68617]
[1780513843067,83.91,65859.05,0.2,0.97111,3e-05,1.66144]
[1780513844093,83.91,65864.34,0.2,0.97127,3e-05,1.65383]
[1780513845100,83.92,65862.37,0.2,0.9712,3e-05,1.65687]
[1780513847114,83.92,65864.71,0.2,0.97127,3e-05,1.65375]
[1780513848121,83.92,65866.12,0.2,0.97131,3e-05,1.65184]
[1780513849128,83.93,65867.05,0.2,0.97134,3e-05,1.65064]
[1780513850135,83.93,65865.41,0.2,0.97128,3e-05,1.65319]
[1780513851533,83.93,65865.41,0.2,0.97128,3e-05,1.65319]
[1780513851142,83.93,65863.28,0.2,0.97121,3e-05,1.65646]
[1780513852149,83.93,65863.14,0.2,0.9712,3e-05,1.65682]
[1780513852950,83.93,65863.14,0.2,0.9712,3e-05,1.65682]
[1780513853510,83.93,65860.17,0.2,0.97111,3e-05,1.66131]
[1780513854162,83.94,65861.1,0.2,0.97114,3e-05,1.66009]
[1780513856177,83.94,65861.93,0.2,0.97116,3e-05,1.65916]
[1780513860209,83.95,65863.49,0.2,0.97119,3e-05,1.65746]
[1780513861214,83.95,65865.91,0.2,0.97126,3e-05,1.65407]
[1780513862221,83.95,65866.89,0.2,0.97129,3e-05,1.65279]
[1780513864225,83.96,65867.16,0.2,0.9713,3e-05,1.65255]
[1780513866249,83.96,65868.46,0.2,0.97133,3e-05,1.65112]
[1780513868263,83.97,65867.4,0.2,0.97129,3e-05,1.65297]
[1780513869273,83.97,65877.32,0.2,0.97159,3e-05,1.63869]
[1780513870280,83.97,65875.6,0.2,0.97154,3e-05,1.64102]
[1780513871287,83.97,65870.2,0.2,0.97137,3e-05,1.64904]
[1780513872295,83.97,65867.39,0.2,0.97128,3e-05,1.6533]
[1780513874308,83.98,65868.33,0.2,0.9713,3e-05,1.65224]
[1780513877330,83.98,65867.32,0.2,0.97126,3e-05,1.65417]
[1780513879343,83.99,65866.47,0.2,0.97123,3e-05,1.65571]
[1780513883371,83.99,65867.72,0.2,0.97126,3e-05,1.65448]
[1780513887399,84.0,65868.96,0.2,0.97128,3e-05,1.65327]
[1780513888406,84.01,65869.79,0.2,0.9713,3e-05,1.65221]
[1780513889413,84.01,65868.99,0.2,0.97128,3e-05,1.65353]
[1780513890420,84.01,65857.15,0.2,0.9709,3e-05,1.67103]
[1780513891432,84.01,65853.07,0.2,0.97085,3e-05,1.67223]
[1780513892439,84.01,65850.16,0.2,0.97076,3e-05,1.67663]
[1780513895460,84.02,65849.03,0.2,0.97072,3e-05,1.67863]
[1780513900495,84.03,65848.81,0.2,0.9707,3e-05,1.67949]
[1780513901502,84.03,65851.35,0.2,0.97078,3e-05,1.67585]
[1780513902509,84.03,65848.83,0.2,0.9707,3e-05,1.67968]
[1780513903516,84.03,65850.21,0.2,0.97074,3e-05,1.67775]
[1780513904523,84.03,65851.06,0.2,0.97076,3e-05,1.67661]
[1780513905530,84.03,65850.21,0.2,0.97073,3e-05,1.67797]
[1780513906537,84.03,65848.72,0.2,0.97068,3e-05,1.68028]
[1780513907544,84.04,65845.18,0.2,0.97057,3e-05,1.68562]
[1780513909558,84.04,65846.01,0.2,0.97059,3e-05,1.6846]
[1780513910586,84.04,65842.7,0.2,0.97048,3e-05,1.6896]
[1780513911577,84.04,65838.68,0.2,0.97035,3e-05,1.69566]
[1780513913591,84.04,65838.73,0.2,0.97036,3e-05,1.6954]
[1780513916557,84.04,65838.57,0.2,0.97035,3e-05,1.6958]
[1780513916612,84.04,65837.55,0.2,0.97032,3e-05,1.6974]
[1780513918626,84.05,65842.55,0.2,0.97047,3e-05,1.69013]
[1780513919633,84.05,65845.86,0.2,0.97058,3e-05,1.6853]
[1780513921650,84.05,65841.96,0.2,0.97045,3e-05,1.69126]
[1780513926685,84.05,65841.83,0.2,0.97043,3e-05,1.69189]
[1780513927691,84.06,65843.0,0.2,0.97047,3e-05,1.69033]
[1780513931720,84.06,65841.78,0.2,0.97042,3e-05,1.6925]
[1780513933734,84.06,65842.71,0.2,0.97045,3e-05,1.69129]
[1780513937762,84.07,65838.3,0.2,0.9703,3e-05,1.69818]
[1780513938769,84.07,65835.35,0.2,0.9702,3e-05,1.70265]
[1780513940783,84.07,65834.46,0.2,0.97017,3e-05,1.70411]
[1780513943804,84.08,65831.09,0.2,0.97006,3e-05,1.70934]
[1780513946825,84.08,65823.54,0.2,0.96981,3e-05,1.72082]
[1780513948548,84.08,65823.54,0.2,0.96981,3e-05,1.72082]
[1780513948599,84.08,65823.54,0.2,0.96981,3e-05,1.72082]
[1780513948562,84.08,65824.85,0.2,0.96986,3e-05,1.71889]
[1780513948839,84.08,65830.54,0.2,0.97004,3e-05,1.7104]
[1780513950853,84.08,65831.48,0.2,0.97007,3e-05,1.70911]
[1780513951861,84.08,65831.43,0.2,0.97014,3e-05,1.70426]
[1780513954114,84.08,65831.46,0.2,0.97014,3e-05,1.70427]
[1780513954159,84.08,65836.88,0.2,0.97032,3e-05,1.69626]
[1780513954882,84.08,65839.54,0.2,0.9704,3e-05,1.69239]
[1780513956896,84.09,65841.1,0.2,0.97045,3e-05,1.69024]
[1780513957903,84.09,65844.97,0.2,0.97057,3e-05,1.6846]
[1780513958910,84.09,65851.9,0.2,0.97078,3e-05,1.67446]
[1780513959918,84.09,65856.34,0.2,0.97092,3e-05,1.66805]
[1780513960924,84.09,65858.77,0.2,0.97099,3e-05,1.66461]
[1780513961931,84.09,65861.32,0.2,0.97107,3e-05,1.661]
[1780513963579,84.09,65861.32,0.2,0.97107,3e-05,1.661]
[1780513963630,84.09,65862.79,0.2,0.97112,3e-05,1.65864]
[1780513963945,84.09,65864.14,0.2,0.97117,3e-05,1.65646]
[1780513964942,84.09,65864.14,0.2,0.97117,3e-05,1.65646]
[1780513964951,84.09,65863.99,0.2,0.97117,3e-05,1.65647]
[1780513965959,84.08,65860.87,0.2,0.97107,3e-05,1.66083]
[1780513969996,84.07,65859.68,0.2,0.97105,3e-05,1.66193]
[1780513970480,84.08,65861.98,0.2,0.97112,3e-05,1.6587]
[1780513974015,84.08,65864.16,0.2,0.97118,3e-05,1.65608]
[1780513975022,84.09,65866.04,0.2,0.97123,3e-05,1.65348]
[1780513976029,84.09,65869.57,0.2,0.97134,3e-05,1.64848]
[1780513978043,84.09,65872.45,0.2,0.97142,3e-05,1.64461]
[1780513979050,84.09,65875.29,0.2,0.9715,3e-05,1.64065]
[1780513981064,84.1,65870.1,0.2,0.97134,3e-05,1.64854]
[1780513982071,84.1,65866.54,0.2,0.97122,3e-05,1.65388]
[1780513983019,84.1,65866.54,0.2,0.97122,3e-05,1.65388]
[1780513983066,84.1,65866.54,0.2,0.97122,3e-05,1.65388]
[1780513983629,84.1,65866.02,0.2,0.9712,3e-05,1.65479]
[1780513984085,84.11,65864.49,0.2,0.97115,3e-05,1.65717]
[1780513989120,84.12,65864.99,0.2,0.97115,3e-05,1.65715]
[1780513990127,84.12,65871.37,0.2,0.97135,3e-05,1.64799]
[1780513991134,84.12,65873.24,0.2,0.9714,3e-05,1.64543]
[1780513996168,84.13,65874.15,0.2,0.97141,3e-05,1.64491]
[1780514001207,84.14,65871.59,0.2,0.97132,3e-05,1.64943]
[1780514003221,84.15,65874.15,0.2,0.97139,3e-05,1.64602]
[1780514007249,84.16,65872.56,0.2,0.97133,3e-05,1.64897]
[1780514011277,84.17,65873.35,0.2,0.97142,3e-05,1.64356]
[1780514014298,84.17,65870.65,0.2,0.97133,3e-05,1.64797]
[1780514019333,84.18,65863.92,0.2,0.9711,3e-05,1.65856]
[1780514020340,84.19,65860.31,0.2,0.97099,3e-05,1.66398]
[1780514022354,84.19,65857.84,0.2,0.9709,3e-05,1.66785]
[1780514023362,84.19,65851.67,0.2,0.97071,3e-05,1.67705]
[1780514026544,84.2,65850.68,0.2,0.97067,3e-05,1.67882]
[1780514029409,84.2,65845.93,0.2,0.97051,3e-05,1.68614]
[1780514030416,84.2,65842.21,0.2,0.97039,3e-05,1.69174]
[1780514033438,84.21,65844.83,0.2,0.97047,3e-05,1.6881]
[1780514034444,84.21,65848.91,0.2,0.9706,3e-05,1.68216]
[1780514036791,84.21,65850.09,0.2,0.97063,3e-05,1.68062]
[1780514039432,84.21,65851.41,0.2,0.97067,3e-05,1.67887]
[1780514039480,84.21,65851.41,0.2,0.97067,3e-05,1.67887]
[1780514039689,84.21,65851.23,0.2,0.97066,3e-05,1.67924]
[1780514043508,84.22,65848.0,0.2,0.97055,3e-05,1.68442]
[1780514044646,84.22,65848.0,0.2,0.97055,3e-05,1.68442]
[1780514044693,84.22,65848.0,0.2,0.97055,3e-05,1.68442]
[1780514044747,84.22,65842.37,0.2,0.97037,3e-05,1.69285]
[1780514048543,84.23,65848.61,0.2,0.97056,3e-05,1.68393]
[1780514050113,84.23,65849.6,0.2,0.97059,3e-05,1.68256]
[1780514050162,84.23,65849.6,0.2,0.97059,3e-05,1.68256]
[1780514050557,84.23,65849.71,0.2,0.97059,3e-05,1.6825]
[1780514052570,84.23,65846.81,0.2,0.97049,3e-05,1.68698]
[1780514058614,84.24,65846.81,0.2,0.97048,3e-05,1.68751]
[1780514063647,84.24,65845.85,0.2,0.97044,3e-05,1.68937]
[1780514068683,84.25,65845.24,0.2,0.97042,3e-05,1.69069]
[1780514069695,84.25,65864.05,0.2,0.97101,3e-05,1.66309]
[1780514070703,84.25,65870.97,0.2,0.97122,3e-05,1.65299]
[1780514071708,84.25,65871.4,0.2,0.97131,3e-05,1.64754]
[1780514072715,84.26,65870.75,0.2,0.97129,3e-05,1.64878]
[1780514075738,84.26,65868.67,0.2,0.97121,3e-05,1.65227]
[1780514079766,84.27,65870.66,0.2,0.97126,3e-05,1.64995]
[1780514080775,84.27,65876.51,0.2,0.97144,3e-05,1.6416]
[1780514082215,84.28,65876.69,0.2,0.97144,3e-05,1.64151]
[1780514084296,84.28,65874.6,0.2,0.97137,3e-05,1.64486]
[1780514087188,84.29,65873.77,0.2,0.97134,3e-05,1.64638]
[1780514087654,84.29,65873.77,0.2,0.97134,3e-05,1.64638]
[1780514087734,84.29,65873.77,0.2,0.97134,3e-05,1.64638]
[1780514087738,84.29,65871.43,0.2,0.97126,3e-05,1.65009]
[1780514089837,84.29,65868.41,0.2,0.97116,3e-05,1.65479]
[1780514090844,84.3,65870.68,0.2,0.97123,3e-05,1.65162]
[1780514095880,84.31,65871.97,0.2,0.97125,3e-05,1.65048]
[1780514096885,84.31,65875.18,0.2,0.97135,3e-05,1.64596]
[1780514097893,84.31,65881.54,0.2,0.97154,3e-05,1.6369]
[1780514099907,84.32,65883.95,0.2,0.97161,3e-05,1.63376]
[1780514100914,84.32,65887.27,0.2,0.97171,3e-05,1.62915]
[1780514104954,84.33,65890.76,0.2,0.9718,3e-05,1.62486]
[1780514105961,84.33,65894.33,0.2,0.9719,3e-05,1.61993]
[1780514106967,84.34,65896.04,0.2,0.97195,3e-05,1.61767]
[1780514109988,84.34,65894.45,0.2,0.97189,3e-05,1.62056]
[1780514110995,84.35,65888.51,0.2,0.9717,3e-05,1.6293]
[1780514113010,84.35,65881.35,0.2,0.97148,3e-05,1.64]
[1780514114017,84.35,65873.2,0.2,0.97122,3e-05,1.65199]
[1780514115024,84.36,65884.16,0.2,0.97156,3e-05,1.63624]
[1780514116031,84.36,65882.41,0.2,0.9715,3e-05,1.63895]
[1780514117038,84.36,65884.63,0.2,0.97156,3e-05,1.6359]
[1780514118049,84.36,65894.56,0.2,0.97186,3e-05,1.62178]
[1780514119056,84.37,65899.5,0.2,0.97201,3e-05,1.6149]
[1780514122077,84.38,65901.86,0.2,0.97207,3e-05,1.61215]
[1780514127113,84.38,65902.57,0.2,0.97208,3e-05,1.6115]
[1780514130134,84.38,65896.48,0.2,0.9719,3e-05,1.61982]
[1780514131141,84.37,65897.6,0.2,0.97202,3e-05,1.61322]
[1780514133155,84.37,65899.55,0.2,0.97209,3e-05,1.61015]
[1780514134162,84.37,65897.78,0.2,0.97204,3e-05,1.61255]
[1780514135169,84.37,65893.77,0.2,0.97192,3e-05,1.61815]
[1780514138190,84.36,65888.98,0.2,0.97178,3e-05,1.62459]
[1780514139197,84.36,65884.29,0.2,0.97164,3e-05,1.63119]
[1780514144233,84.35,65884.99,0.2,0.97168,3e-05,1.62934]
[1780514146247,84.34,65886.85,0.2,0.97174,3e-05,1.62634]
[1780514151303,84.33,65876.59,0.2,0.97144,3e-05,1.64034]
[1780514152294,84.33,65855.63,0.2,0.9708,3e-05,1.67072]
[1780514153302,84.32,65846.71,0.2,0.97052,3e-05,1.68362]
[1780514154309,84.32,65840.15,0.2,0.97032,3e-05,1.69306]
[1780514156323,84.31,65845.44,0.2,0.9705,3e-05,1.68468]
[1780514158337,84.3,65843.57,0.2,0.97045,3e-05,1.68693]
[1780514159347,84.3,65840.25,0.2,0.97034,3e-05,1.69193]
[1780514160353,84.31,65835.86,0.2,0.9702,3e-05,1.69852]
[1780514161360,84.31,65833.26,0.2,0.97011,3e-05,1.70246]
[1780514162366,84.31,65843.21,0.2,0.97043,3e-05,1.68775]
[1780514163373,84.31,65853.64,0.2,0.97076,3e-05,1.67246]
[1780514164381,84.31,65851.13,0.2,0.97068,3e-05,1.67626]
[1780514165388,84.31,65848.23,0.2,0.97058,3e-05,1.68064]
[1780514167402,84.31,65842.49,0.2,0.9704,3e-05,1.68931]
[1780514169416,84.32,65848.37,0.2,0.97058,3e-05,1.6808]
[1780514171431,84.32,65852.16,0.2,0.97069,3e-05,1.6754]
[1780514173445,84.32,65858.43,0.2,0.97089,3e-05,1.6664]
[1780514175458,84.33,65855.81,0.2,0.9708,3e-05,1.67047]
[1780514177473,84.33,65859.89,0.2,0.97092,3e-05,1.66472]
[1780514182522,84.34,65846.54,0.2,0.97049,3e-05,1.68497]
[1780514183529,84.34,65853.19,0.2,0.9707,3e-05,1.67529]
[1780514184536,84.34,65852.71,0.2,0.97069,3e-05,1.67573]
[1780514185543,84.34,65856.12,0.2,0.97079,3e-05,1.67083]
[1780514186551,84.34,65867.57,0.2,0.97115,3e-05,1.65419]
[1780514187558,84.34,65870.43,0.2,0.97124,3e-05,1.65014]
[1780514188566,84.34,65867.84,0.2,0.97115,3e-05,1.65405]
[1780514189573,84.35,65865.12,0.2,0.97106,3e-05,1.65817]
[1780514190590,84.35,65870.02,0.2,0.97121,3e-05,1.65117]
[1780514191596,84.35,65856.32,0.2,0.97086,3e-05,1.66638]
[1780514192603,84.35,65852.73,0.2,0.97075,3e-05,1.6718]
[1780514193610,84.35,65850.24,0.2,0.97067,3e-05,1.67558]
[1780514194617,84.35,65853.19,0.2,0.97076,3e-05,1.67136]
[1780514195624,84.36,65865.33,0.2,0.97113,3e-05,1.65381]
[1780514196631,84.36,65866.33,0.2,0.97116,3e-05,1.6525]
[1780514198645,84.36,65874.51,0.2,0.97141,3e-05,1.64091]
[1780514199652,84.37,65878.13,0.2,0.97152,3e-05,1.63583]
[1780514204687,84.37,65881.3,0.2,0.97161,3e-05,1.63142]
[1780514209722,84.36,65878.92,0.2,0.97155,3e-05,1.63436]
[1780514211736,84.36,65881.24,0.2,0.97163,3e-05,1.63068]
[1780514214758,84.35,65883.5,0.2,0.97171,3e-05,1.62693]
[1780514216772,84.34,65879.84,0.2,0.9716,3e-05,1.63189]
[1780514217781,84.34,65876.29,0.2,0.97149,3e-05,1.63685]
[1780514221809,84.33,65880.28,0.2,0.97163,3e-05,1.63038]
[1780514222816,84.33,65877.94,0.2,0.97156,3e-05,1.6336]
[1780514223823,84.33,65881.41,0.2,0.97167,3e-05,1.62842]
[1780514225837,84.32,65884.61,0.2,0.97178,3e-05,1.62349]
[1780514227852,84.32,65887.43,0.2,0.97187,3e-05,1.61914]
[1780514228858,84.32,65891.23,0.2,0.97199,3e-05,1.61354]
[1780514229866,84.31,65886.14,0.2,0.97184,3e-05,1.62071]
[1780514232887,84.31,65889.48,0.2,0.97195,3e-05,1.61548]
[1780514233894,84.31,65887.72,0.2,0.9719,3e-05,1.61786]
[1780514238929,84.3,65887.72,0.2,0.97191,3e-05,1.61716]
[1780514239936,84.29,65891.08,0.2,0.97202,3e-05,1.6122]
[1780514240943,84.29,65894.64,0.2,0.97213,3e-05,1.60698]
[1780514242957,84.29,65892.47,0.2,0.97207,3e-05,1.60983]
[1780514247992,84.28,65890.82,0.2,0.97203,3e-05,1.61155]
[1780514248999,84.28,65887.9,0.2,0.97194,3e-05,1.6156]
[1780514250064,84.27,65922.97,0.2,0.973,3e-05,1.56574]
[1780514251030,84.27,65926.85,0.2,0.97319,3e-05,1.5555]
[1780514252289,84.27,65926.85,0.2,0.97319,3e-05,1.5555]
[1780514252338,84.27,65924.61,0.2,0.97312,3e-05,1.55859]
[1780514254013,84.27,65925.67,0.2,0.97316,3e-05,1.55706]
[1780514254187,84.27,65923.3,0.2,0.97309,3e-05,1.56034]
[1780514255059,84.27,65916.95,0.2,0.9729,3e-05,1.5692]
[1780514256065,84.27,65913.77,0.2,0.97281,3e-05,1.57361]
[1780514259064,84.27,65913.85,0.2,0.97281,3e-05,1.57336]
[1780514259246,84.27,65913.85,0.2,0.97281,3e-05,1.57336]
[1780514260108,84.27,65917.31,0.2,0.97292,3e-05,1.56837]
[1780514261194,84.27,65914.75,0.2,0.97284,3e-05,1.57197]
[1780514263129,84.26,65918.9,0.2,0.97297,3e-05,1.56595]
[1780514265143,84.26,65915.95,0.2,0.97288,3e-05,1.56998]
[1780514266153,84.26,65917.41,0.2,0.97293,3e-05,1.56787]
[1780514267416,84.26,65920.58,0.2,0.97302,3e-05,1.56337]
[1780514269171,84.26,65922.42,0.2,0.97308,3e-05,1.56069]
[1780514270178,84.26,65923.93,0.2,0.97313,3e-05,1.55854]
[1780514273198,84.26,65926.67,0.2,0.97321,3e-05,1.55459]
[1780514275225,84.26,65926.94,0.2,0.97322,3e-05,1.55418]
[1780514275277,84.26,65926.94,0.2,0.97322,3e-05,1.55418]
[1780514275684,84.26,65926.83,0.2,0.97321,3e-05,1.5543]
[1780514280249,84.25,65925.16,0.2,0.97317,3e-05,1.55646]
[1780514281255,84.25,65923.38,0.2,0.97312,3e-05,1.55891]
[1780514282263,84.25,65917.89,0.2,0.97296,3e-05,1.56656]
[1780514283270,84.25,65925.7,0.2,0.97319,3e-05,1.55557]
[1780514284277,84.25,65919.8,0.2,0.97301,3e-05,1.56379]
[1780514285293,84.25,65919.8,0.2,0.97301,3e-05,1.56379]
[1780514285343,84.25,65919.8,0.2,0.97301,3e-05,1.56379]
[1780514285611,84.25,65917.48,0.2,0.97295,3e-05,1.56699]
[1780514286291,84.25,65914.5,0.2,0.97286,3e-05,1.57112]
[1780514289313,84.25,65916.28,0.2,0.97292,3e-05,1.56844]
[1780514290322,84.25,65911.24,0.2,0.97277,3e-05,1.57547]
[1780514291933,84.25,65911.24,0.2,0.97277,3e-05,1.57547]
[1780514291985,84.25,65911.24,0.2,0.97277,3e-05,1.57547]
[1780514291946,84.24,65909.43,0.2,0.97272,3e-05,1.57795]
[1780514292336,84.24,65908.26,0.2,0.97268,3e-05,1.57952]
[1780514296364,84.24,65910.75,0.2,0.97276,3e-05,1.57569]
[1780514301399,84.23,65910.63,0.2,0.97277,3e-05,1.5755]
[1780514302417,84.23,65908.77,0.2,0.97271,3e-05,1.57806]
[1780514303415,84.23,65904.72,0.2,0.97259,3e-05,1.5837]
[1780514304423,84.23,65902.93,0.2,0.97254,3e-05,1.58615]
[1780514305430,84.23,65904.58,0.2,0.97259,3e-05,1.58373]
[1780514306206,84.23,65904.58,0.2,0.97259,3e-05,1.58373]
[1780514306250,84.23,65904.58,0.2,0.97259,3e-05,1.58373]
[1780514306437,84.23,65906.82,0.2,0.97266,3e-05,1.58048]
[1780514307444,84.23,65910.92,0.2,0.97279,3e-05,1.57461]
[1780514308451,84.23,65912.58,0.2,0.97284,3e-05,1.5722]
[1780514311472,84.22,65912.62,0.2,0.97292,3e-05,1.56717]
[1780514316507,84.22,65912.99,0.2,0.97294,3e-05,1.56636]
[1780514317228,84.22,65912.99,0.2,0.97294,3e-05,1.56636]
[1780514317569,84.22,65912.99,0.2,0.97294,3e-05,1.56636]
[1780514317671,84.22,65914.64,0.2,0.97299,3e-05,1.56398]
[1780514323556,84.21,65914.3,0.2,0.97298,3e-05,1.56416]
[1780514324563,84.21,65912.27,0.2,0.97292,3e-05,1.56695]
[1780514329598,84.21,65896.08,0.2,0.97245,3e-05,1.58954]
[1780514330605,84.21,65895.17,0.2,0.97242,3e-05,1.59074]
[1780514331612,84.21,65897.57,0.2,0.9725,3e-05,1.58724]
[1780514332619,84.2,65894.17,0.2,0.9724,3e-05,1.59198]
[1780514334633,84.2,65892.68,0.2,0.97236,3e-05,1.59389]
[1780514336647,84.2,65879.23,0.2,0.97195,3e-05,1.61291]
[1780514337654,84.2,65878.07,0.2,0.97192,3e-05,1.61444]
[1780514338661,84.19,65879.71,0.2,0.97197,3e-05,1.61195]
[1780514339667,84.19,65877.62,0.2,0.97191,3e-05,1.61481]
[1780514342690,84.19,65875.13,0.2,0.97184,3e-05,1.61798]
[1780514343697,84.18,65860.98,0.2,0.97141,3e-05,1.63829]
[1780514344704,84.18,65860.28,0.2,0.97139,3e-05,1.63913]
[1780514349739,84.17,65862.1,0.2,0.97147,3e-05,1.6356]
[1780514353767,84.16,65866.43,0.2,0.97162,3e-05,1.62864]
[1780514356790,84.15,65864.64,0.2,0.97157,3e-05,1.63075]
[1780514359815,84.14,65858.54,0.2,0.97139,3e-05,1.6391]
[1780514360822,84.15,65856.56,0.2,0.97133,3e-05,1.64215]
[1780514361829,84.14,65860.11,0.2,0.97144,3e-05,1.63681]
[1780514363843,84.14,65850.66,0.2,0.97115,3e-05,1.65057]
[1780514364850,84.15,65843.66,0.2,0.97093,3e-05,1.66097]
[1780514365857,84.15,65841.52,0.2,0.97086,3e-05,1.66425]
[1780514366864,84.15,65839.42,0.2,0.97079,3e-05,1.66746]
[1780514368878,84.15,65845.08,0.2,0.97096,3e-05,1.65939]
[1780514369885,84.16,65850.58,0.2,0.97113,3e-05,1.65148]
[1780514370894,84.16,65847.72,0.2,0.97104,3e-05,1.65581]
[1780514371901,84.16,65841.59,0.2,0.97092,3e-05,1.65999]
[1780514372908,84.16,65839.89,0.2,0.97087,3e-05,1.66262]
[1780514374923,84.17,65832.82,0.2,0.97064,3e-05,1.67328]
[1780514375930,84.17,65820.58,0.2,0.97024,3e-05,1.69153]
[1780514376937,84.17,65818.27,0.2,0.97017,3e-05,1.69505]
[1780514377944,84.17,65820.77,0.2,0.97025,3e-05,1.6914]
[1780514378951,84.17,65826.18,0.2,0.97042,3e-05,1.68345]
[1780514379958,84.17,65836.79,0.2,0.97075,3e-05,1.66787]
[1780514380965,84.17,65842.21,0.2,0.97092,3e-05,1.66002]
[1780514381972,84.18,65845.4,0.2,0.97102,3e-05,1.65547]
[1780514382979,84.18,65856.19,0.2,0.97135,3e-05,1.63986]
[1780514383986,84.18,65863.95,0.2,0.97159,3e-05,1.62874]
[1780514384992,84.18,65861.07,0.2,0.9715,3e-05,1.63308]
[1780514386002,84.18,65858.83,0.2,0.97142,3e-05,1.63651]
[1780514387009,84.19,65848.9,0.2,0.97111,3e-05,1.65115]
[1780514388018,84.19,65842.33,0.2,0.9709,3e-05,1.66095]
[1780514389032,84.19,65843.27,0.2,0.97093,3e-05,1.65972]
[1780514390981,84.19,65842.62,0.2,0.97091,3e-05,1.6608]
[1780514391033,84.19,65842.62,0.2,0.97091,3e-05,1.6608]
[1780514391047,84.2,65843.52,0.2,0.97093,3e-05,1.65961]
[1780514392054,84.2,65841.27,0.2,0.97086,3e-05,1.66305]
[1780514393061,84.2,65839.37,0.2,0.97079,3e-05,1.66597]
[1780514396082,84.2,65843.96,0.2,0.97093,3e-05,1.6596]
[1780514398096,84.21,65849.94,0.2,0.97111,3e-05,1.65111]
[1780514399102,84.21,65851.83,0.2,0.97117,3e-05,1.64849]
[1780514401117,84.21,65852.4,0.2,0.97118,3e-05,1.64795]
[1780514403216,84.22,65855.6,0.2,0.97127,3e-05,1.6436]
[1780514404223,84.22,65849.13,0.2,0.97107,3e-05,1.65319]
[1780514405487,84.22,65849.13,0.2,0.97107,3e-05,1.65319]
[1780514405539,84.22,65849.13,0.2,0.97107,3e-05,1.65319]
[1780514405588,84.23,65842.52,0.2,0.97086,3e-05,1.66318]
[1780514406239,84.23,65839.46,0.2,0.97076,3e-05,1.6678]
[1780514407246,84.23,65837.21,0.2,0.97068,3e-05,1.67123]
[1780514408253,84.23,65839.27,0.2,0.97074,3e-05,1.66831]
[1780514412281,84.24,65841.94,0.2,0.97082,3e-05,1.66486]
[1780514414296,84.24,65831.98,0.2,0.9705,3e-05,1.67967]
[1780514415303,84.24,65826.12,0.2,0.97031,3e-05,1.68857]
[1780514417317,84.24,65828.13,0.2,0.97037,3e-05,1.68576]
[1780514418325,84.25,65832.87,0.2,0.97052,3e-05,1.67883]
[1780514419332,84.25,65835.35,0.2,0.9706,3e-05,1.67527]
[1780514420339,84.25,65838.22,0.2,0.97068,3e-05,1.67114]
[1780514421346,84.25,65839.63,0.2,0.97073,3e-05,1.66918]
[1780514422353,84.25,65837.39,0.2,0.97065,3e-05,1.6726]
[1780514423360,84.25,65840.39,0.2,0.97075,3e-05,1.66829]
[1780514424367,84.26,65844.51,0.2,0.97087,3e-05,1.66236]
[1780514427388,84.26,65842.88,0.2,0.97081,3e-05,1.66514]
[1780514429402,84.26,65845.02,0.2,0.97088,3e-05,1.6619]
[1780514430409,84.26,65846.39,0.2,0.97092,3e-05,1.66003]
[1780514435444,84.27,65849.36,0.2,0.97108,3e-05,1.65146]
[1780514437458,84.28,65842.46,0.2,0.97086,3e-05,1.66186]
[1780514438465,84.28,65834.25,0.2,0.9706,3e-05,1.67406]
[1780514439471,84.28,65833.07,0.2,0.97056,3e-05,1.67591]
[1780514440479,84.28,65834.75,0.2,0.97061,3e-05,1.67354]
[1780514443500,84.28,65833.25,0.2,0.97056,3e-05,1.67573]
[1780514446533,84.27,65837.15,0.2,0.9707,3e-05,1.66926]
[1780514447540,84.27,65835.37,0.2,0.97064,3e-05,1.67199]
[1780514448550,84.27,65838.82,0.2,0.97075,3e-05,1.66692]
[1780514451568,84.28,65840.93,0.2,0.97081,3e-05,1.66429]
[1780514456603,84.29,65839.95,0.2,0.97076,3e-05,1.66634]
[1780514461638,84.3,65839.7,0.2,0.97074,3e-05,1.66731]
[1780514466674,84.3,65839.37,0.2,0.97072,3e-05,1.66839]
[1780514469695,84.31,65836.51,0.2,0.97062,3e-05,1.67295]
[1780514470702,84.31,65824.4,0.2,0.97023,3e-05,1.69097]
[1780514471708,84.31,65822.31,0.2,0.97017,3e-05,1.69416]
[1780514476744,84.32,65820.26,0.2,0.97009,3e-05,1.69758]
[1780514478762,84.32,65818.64,0.2,0.97004,3e-05,1.70013]
[1780514479769,84.32,65816.58,0.2,0.96997,3e-05,1.70326]
[1780514481783,84.32,65802.31,0.2,0.9695,3e-05,1.72478]
[1780514482790,84.32,65792.28,0.2,0.96917,3e-05,1.73996]
[1780514484112,84.32,65792.28,0.2,0.96917,3e-05,1.73996]
[1780514484265,84.32,65792.28,0.2,0.96917,3e-05,1.73996]
[1780514484205,84.32,65791.43,0.2,0.96914,3e-05,1.74124]
[1780514484804,84.32,65787.68,0.2,0.96902,3e-05,1.74693]
[1780514485811,84.32,65778.59,0.2,0.96872,3e-05,1.76077]
[1780514486818,84.32,65762.13,0.2,0.96816,3e-05,1.78603]
[1780514487831,84.32,65752.66,0.2,0.96784,3e-05,1.80062]
[1780514488836,84.32,65744.06,0.2,0.96755,3e-05,1.81391]
[1780514489844,84.32,65740.47,0.2,0.96743,3e-05,1.81939]
[1780514491237,84.32,65740.47,0.2,0.96743,3e-05,1.81939]
[1780514491301,84.32,65740.47,0.2,0.96743,3e-05,1.81939]
[1780514490853,84.32,65738.7,0.2,0.96737,3e-05,1.82203]
[1780514491859,84.31,65734.31,0.2,0.96731,3e-05,1.82355]
[1780514492866,84.31,65732.35,0.2,0.96724,3e-05,1.82648]
[1780514494880,84.31,65724.76,0.2,0.96699,3e-05,1.83812]
[1780514495887,84.3,65722.57,0.2,0.96691,4e-05,1.84141]
[1780514496894,84.3,65732.32,0.2,0.96726,3e-05,1.82588]
[1780514497901,84.3,65735.88,0.2,0.96738,3e-05,1.82014]
[1780514498908,84.3,65740.85,0.2,0.96756,3e-05,1.81223]
[1780514499915,84.3,65744.54,0.2,0.96769,3e-05,1.80634]
[1780514502938,84.29,65741.3,0.2,0.96759,3e-05,1.81105]
[1780514503944,84.29,65739.71,0.2,0.96753,3e-05,1.81341]
[1780514504952,84.29,65738.14,0.2,0.96748,3e-05,1.81574]
[1780514505959,84.29,65736.16,0.2,0.96742,3e-05,1.81871]
[1780514506966,84.28,65733.67,0.2,0.96733,3e-05,1.82247]
[1780514508980,84.28,65735.71,0.2,0.96741,3e-05,1.81899]
[1780514512008,84.28,65737.27,0.2,0.96747,3e-05,1.81614]
[1780514513026,84.27,65725.97,0.2,0.96708,3e-05,1.83375]
[1780514514026,84.27,65712.3,0.2,0.96661,4e-05,1.85522]
[1780514514699,84.27,65712.3,0.2,0.96661,4e-05,1.85522]
[1780514515084,84.27,65712.3,0.2,0.96661,4e-05,1.85522]
[1780514515100,84.27,65710.58,0.2,0.96655,4e-05,1.85776]
[1780514515464,84.27,65710.58,0.2,0.96655,4e-05,1.85776]
[1780514515800,84.27,65710.58,0.2,0.96655,4e-05,1.85776]
[1780514516042,84.27,65705.6,0.2,0.96638,4e-05,1.86551]
[1780514516413,84.27,65705.6,0.2,0.96638,4e-05,1.86551]
[1780514517049,84.26,65703.91,0.2,0.96632,4e-05,1.86801]
[1780514517894,84.26,65703.91,0.2,0.96632,4e-05,1.86801]
[1780514518319,84.26,65703.91,0.2,0.96632,4e-05,1.86801]
[1780514518056,84.26,65712.13,0.2,0.96662,4e-05,1.8547]
[1780514519063,84.26,65718.94,0.2,0.96686,4e-05,1.84371]
[1780514520070,84.25,65716.15,0.2,0.96677,4e-05,1.84794]
[1780514523090,84.25,65712.7,0.2,0.96666,4e-05,1.85286]
[1780514524118,84.24,65699.1,0.2,0.96618,4e-05,1.87435]
[1780514525123,84.24,65700.28,0.2,0.96623,4e-05,1.87223]
[1780514527140,84.24,65704.94,0.2,0.9664,4e-05,1.86434]
[1780514528146,84.23,65703.51,0.2,0.96636,4e-05,1.8664]
[1780514529153,84.23,65709.71,0.2,0.96658,4e-05,1.85631]
[1780514531167,84.22,65705.55,0.2,0.96644,4e-05,1.86252]
[1780514532176,84.22,65702.9,0.2,0.96635,4e-05,1.86655]
[1780514533183,84.22,65701.36,0.2,0.9663,4e-05,1.8688]
[1780514537211,84.21,65703.04,0.2,0.96638,4e-05,1.86524]
[1780514538218,84.2,65700.74,0.2,0.9663,4e-05,1.8687]
[1780514541323,84.2,65700.59,0.2,0.96631,4e-05,1.86851]
[1780514541246,84.19,65688.57,0.2,0.96588,4e-05,1.88757]
[1780514542256,84.19,65690.31,0.2,0.96595,4e-05,1.88465]
[1780514542579,84.19,65690.31,0.2,0.96595,4e-05,1.88465]
[1780514543150,84.19,65690.31,0.2,0.96595,4e-05,1.88465]
[1780514543263,84.19,65678.85,0.2,0.96554,4e-05,1.90302]
[1780514544270,84.19,65675.88,0.2,0.96543,4e-05,1.90781]
[1780514544772,84.19,65675.88,0.2,0.96543,4e-05,1.90781]
[1780514545420,84.19,65675.88,0.2,0.96543,4e-05,1.90781]
[1780514545277,84.19,65671.57,0.2,0.96527,4e-05,1.91476]
[1780514546285,84.19,65654.87,0.2,0.96466,4e-05,1.94199]
[1780514547292,84.19,65647.05,0.2,0.96437,4e-05,1.95479]
[1780514547472,84.19,65647.05,0.2,0.96437,4e-05,1.95479]
[1780514548299,84.17,65643.46,0.2,0.96426,4e-05,1.95951]
[1780514550321,84.17,65641.03,0.2,0.96417,4e-05,1.96339]
[1780514551330,84.17,65640.47,0.2,0.96425,4e-05,1.95859]
[1780514552335,84.16,65647.45,0.2,0.96452,4e-05,1.94692]
[1780514553342,84.16,65657.44,0.2,0.96489,4e-05,1.93039]
[1780514554349,84.16,65652.49,0.2,0.96471,4e-05,1.9384]
[1780514555356,84.16,65651.06,0.2,0.96466,4e-05,1.94063]
[1780514556363,84.16,65647.98,0.2,0.96455,4e-05,1.94558]
[1780514557370,84.16,65642.79,0.2,0.96435,4e-05,1.95401]
[1780514558377,84.15,65641.16,0.2,0.9643,4e-05,1.95656]
[1780514559392,84.15,65646.45,0.2,0.9645,4e-05,1.94768]
[1780514560401,84.15,65648.19,0.2,0.96457,4e-05,1.94469]
[1780514561408,84.15,65649.73,0.2,0.96463,4e-05,1.94203]
[1780514562415,84.15,65647.72,0.2,0.96455,4e-05,1.94522]
[1780514563422,84.14,65645.01,0.2,0.96446,4e-05,1.94956]
[1780514565436,84.14,65643.46,0.2,0.9644,4e-05,1.95184]
[1780514566443,84.14,65632.03,0.2,0.96397,4e-05,1.97093]
[1780514568457,84.15,65632.31,0.2,0.96398,4e-05,1.97073]
[1780514569464,84.15,65630.56,0.2,0.96391,4e-05,1.97376]
[1780514571478,84.15,65635.07,0.2,0.96407,4e-05,1.96651]
[1780514572485,84.15,65640.14,0.2,0.96426,4e-05,1.95823]
[1780514573493,84.16,65637.16,0.2,0.96414,4e-05,1.9633]
[1780514574500,84.16,65634.51,0.2,0.96404,4e-05,1.96783]
[1780514576515,84.16,65629.1,0.2,0.96383,4e-05,1.97709]
[1780514577522,84.16,65621.57,0.2,0.96354,4e-05,1.98978]
[1780514578529,84.16,65620.14,0.2,0.96348,4e-05,1.99229]
[1780514579536,84.17,65619.52,0.2,0.96346,4e-05,1.99341]
[1780514581550,84.17,65621.78,0.2,0.96354,4e-05,1.98981]
[1780514582557,84.17,65629.82,0.2,0.96384,4e-05,1.97648]
[1780514584571,84.17,65636.24,0.2,0.96408,4e-05,1.96602]
[1780514585578,84.17,65648.65,0.2,0.96454,4e-05,1.94564]
[1780514586585,84.17,65652.31,0.2,0.96468,4e-05,1.93946]
[1780514587596,84.17,65661.42,0.2,0.96502,4e-05,1.9247]
[1780514588599,84.17,65666.76,0.2,0.96522,4e-05,1.91588]
[1780514589606,84.17,65664.26,0.2,0.96512,4e-05,1.92015]
[1780514590613,84.17,65659.03,0.2,0.96493,4e-05,1.92862]
[1780514591621,84.18,65649.7,0.2,0.96458,4e-05,1.94414]
[1780514592628,84.18,65645.96,0.2,0.96444,4e-05,1.95049]
[1780514593635,84.18,65646.42,0.2,0.96445,4e-05,1.9499]
[1780514594642,84.18,65648.4,0.2,0.96453,4e-05,1.94651]
[1780514596656,84.17,65651.99,0.2,0.96467,4e-05,1.94022]
[1780514597663,84.17,65646.7,0.2,0.96447,4e-05,1.94892]
[1780514598669,84.17,65641.9,0.2,0.9643,4e-05,1.9566]
[1780514600946,84.17,65640.71,0.2,0.96426,4e-05,1.95842]
[1780514600997,84.17,65640.71,0.2,0.96426,4e-05,1.95842]
[1780514601174,84.17,65638.05,0.2,0.96416,4e-05,1.96267]
[1780514606087,84.17,65637.22,0.2,0.96411,4e-05,1.96461]
[1780514606140,84.17,65637.22,0.2,0.96411,4e-05,1.96461]
[1780514606241,84.18,65635.8,0.2,0.96406,4e-05,1.9671]
[1780514608740,84.17,65640.41,0.2,0.96424,4e-05,1.95898]
[1780514610399,84.17,65640.41,0.2,0.96424,4e-05,1.95898]
[1780514610453,84.17,65641.75,0.2,0.9643,4e-05,1.95662]
[1780514610507,84.17,65641.75,0.2,0.9643,4e-05,1.95662]
[1780514610753,84.17,65644.29,0.2,0.96439,4e-05,1.95228]
[1780514612768,84.16,65649.93,0.2,0.9647,4e-05,1.93734]
[1780514613775,84.16,65651.98,0.2,0.96478,4e-05,1.93386]
[1780514614782,84.16,65654.79,0.2,0.96488,4e-05,1.92945]
[1780514615789,84.17,65657.53,0.2,0.96498,4e-05,1.92516]
[1780514616796,84.16,65662.87,0.2,0.96518,4e-05,1.91635]
[1780514617803,84.16,65672.23,0.2,0.96552,4e-05,1.90107]
[1780514618810,84.16,65673.14,0.2,0.96555,4e-05,1.89954]
[1780514622838,84.16,65677.52,0.2,0.96572,4e-05,1.89227]
[1780514624852,84.16,65679.2,0.2,0.96578,4e-05,1.88949]
[1780514625859,84.16,65685.49,0.2,0.96601,4e-05,1.87933]
[1780514626866,84.16,65687.72,0.2,0.96609,4e-05,1.87574]
[1780514628880,84.16,65682.34,0.2,0.96589,4e-05,1.88438]
[1780514629887,84.16,65674.11,0.2,0.9656,4e-05,1.89765]
[1780514630894,84.16,65674.55,0.2,0.96561,4e-05,1.89689]
[1780514631901,84.16,65671.02,0.2,0.96549,4e-05,1.90257]
[1780514632908,84.16,65667.15,0.2,0.96535,4e-05,1.9088]
[1780514635929,84.15,65664.38,0.2,0.96525,4e-05,1.91312]
[1780514636941,84.15,65660.03,0.2,0.96509,4e-05,1.92014]
[1780514637948,84.15,65658.3,0.2,0.96503,4e-05,1.92288]
[1780514638955,84.15,65665.25,0.2,0.96528,4e-05,1.91146]
[1780514639962,84.15,65667.64,0.2,0.96537,4e-05,1.90751]
[1780514642984,84.15,65670.29,0.2,0.96547,4e-05,1.90303]
[1780514643990,84.15,65668.43,0.2,0.96541,4e-05,1.90599]
[1780514644547,84.15,65668.43,0.2,0.96541,4e-05,1.90599]
[1780514644602,84.15,65668.43,0.2,0.96541,4e-05,1.90599]
[1780514644651,84.15,65668.43,0.2,0.96541,4e-05,1.90599]
[1780514644703,84.15,65668.43,0.2,0.96541,4e-05,1.90599]
[1780514644998,84.15,65664.93,0.2,0.96528,4e-05,1.91162]
[1780514648019,84.14,65668.06,0.2,0.9654,4e-05,1.90633]
[1780514649025,84.15,65670.13,0.2,0.96547,4e-05,1.90321]
[1780514649880,84.15,65670.13,0.2,0.96547,4e-05,1.90321]
[1780514649907,84.15,65670.13,0.2,0.96547,4e-05,1.90321]
[1780514650033,84.15,65673.96,0.2,0.9656,4e-05,1.89724]
[1780514651199,84.15,65673.96,0.2,0.9656,4e-05,1.89724]
[1780514651225,84.15,65673.96,0.2,0.9656,4e-05,1.89724]
[1780514651330,84.15,65673.96,0.2,0.9656,4e-05,1.89724]
[1780514651381,84.15,65673.96,0.2,0.9656,4e-05,1.89724]
[1780514652062,84.16,65672.29,0.2,0.96553,4e-05,1.90044]
[1780514653269,84.16,65672.29,0.2,0.96553,4e-05,1.90044]
[1780514653321,84.16,65672.29,0.2,0.96553,4e-05,1.90044]
[1780514653423,84.16,65668.35,0.2,0.96538,4e-05,1.90707]
[1780514654073,84.16,65664.85,0.2,0.96525,4e-05,1.91299]
[1780514656503,84.17,65664.93,0.2,0.96525,4e-05,1.91308]
[1780514656556,84.17,65666.16,0.2,0.96529,4e-05,1.9113]
[1780514656621,84.17,65666.16,0.2,0.96529,4e-05,1.9113]
[1780514659230,84.17,65665.14,0.2,0.96524,4e-05,1.91341]
[1780514659313,84.18,65664.63,0.2,0.96522,4e-05,1.91446]
[1780514660858,84.18,65663.92,0.2,0.96519,4e-05,1.91583]
[1780514660899,84.18,65663.92,0.2,0.96519,4e-05,1.91583]
[1780514660910,84.18,65663.92,0.2,0.96519,4e-05,1.91583]
[1780514661122,84.18,65665.25,0.2,0.96523,4e-05,1.91388]
[1780514663136,84.19,65667.35,0.2,0.9653,4e-05,1.9109]
[1780514665294,84.19,65667.35,0.2,0.9653,4e-05,1.9109]
[1780514665346,84.19,65667.35,0.2,0.9653,4e-05,1.9109]
[1780514665395,84.2,65667.81,0.2,0.96531,4e-05,1.9106]
[1780514668372,84.2,65668.63,0.2,0.96533,4e-05,1.90972]
[1780514668424,84.2,65668.63,0.2,0.96533,4e-05,1.90972]
[1780514668437,84.2,65668.63,0.2,0.96533,4e-05,1.90972]
[1780514668489,84.2,65668.63,0.2,0.96533,4e-05,1.90972]
[1780514674197,84.22,65670.67,0.2,0.96546,4e-05,1.90244]
[1780514674242,84.22,65670.67,0.2,0.96546,4e-05,1.90244]
[1780514674297,84.22,65670.79,0.2,0.96546,4e-05,1.90248]
[1780514674554,84.22,65670.79,0.2,0.96546,4e-05,1.90248]
[1780514674604,84.22,65670.79,0.2,0.96546,4e-05,1.90248]
[1780514674640,84.22,65670.79,0.2,0.96546,4e-05,1.90248]
[1780514674692,84.22,65670.79,0.2,0.96546,4e-05,1.90248]
[1780514679248,84.24,65664.92,0.2,0.96522,4e-05,1.91318]
[1780514680105,84.24,65664.92,0.2,0.96522,4e-05,1.91318]
[1780514680193,84.24,65664.92,0.2,0.96522,4e-05,1.91318]
[1780514680405,84.24,65664.92,0.2,0.96522,4e-05,1.91318]
[1780514680413,84.24,65664.92,0.2,0.96522,4e-05,1.91318]
[1780514680457,84.24,65664.92,0.2,0.96522,4e-05,1.91318]
[1780514680507,84.24,65663.39,0.2,0.96516,4e-05,1.91589]
[1780514685544,84.26,65663.51,0.2,0.96514,4e-05,1.91675]
[1780514685595,84.26,65663.51,0.2,0.96514,4e-05,1.91675]
[1780514686034,84.26,65663.51,0.2,0.96514,4e-05,1.91675]
[1780514686082,84.26,65663.51,0.2,0.96514,4e-05,1.91675]
[1780514686297,84.26,65663.97,0.2,0.96515,4e-05,1.91621]
[1780514689585,84.27,65663.82,0.2,0.96513,4e-05,1.91708]
[1780514690325,84.27,65662.63,0.2,0.96508,4e-05,1.91923]
[1780514690968,84.27,65662.63,0.2,0.96508,4e-05,1.91923]
[1780514691284,84.27,65662.63,0.2,0.96508,4e-05,1.91923]
[1780514691327,84.27,65662.63,0.2,0.96508,4e-05,1.91923]
[1780514691336,84.27,65662.63,0.2,0.96508,4e-05,1.91923]
[1780514691386,84.27,65664.26,0.2,0.96514,4e-05,1.91678]
[1780514693346,84.28,65665.55,0.2,0.96518,4e-05,1.9151]
[1780514696367,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514696817,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514696930,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514697015,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514697072,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514697094,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514697206,84.29,65662.66,0.2,0.96506,4e-05,1.92045]
[1780514697374,84.29,65660.69,0.2,0.96498,4e-05,1.92387]
[1780514699388,84.29,65662.64,0.2,0.96505,4e-05,1.92079]
[1780514701428,84.3,65663.61,0.2,0.96508,4e-05,1.91941]
[1780514701482,84.3,65664.23,0.2,0.9651,4e-05,1.91861]
[1780514701614,84.3,65664.23,0.2,0.9651,4e-05,1.91861]
[1780514701794,84.3,65664.23,0.2,0.9651,4e-05,1.91861]
[1780514701891,84.3,65664.23,0.2,0.9651,4e-05,1.91861]
[1780514701901,84.3,65664.23,0.2,0.9651,4e-05,1.91861]
[1780514702044,84.3,65664.23,0.2,0.9651,4e-05,1.91861]
[1780514702412,84.3,65664.85,0.2,0.96512,4e-05,1.91781]
[1780514706440,84.31,65662.99,0.2,0.96503,4e-05,1.92166]
[1780514707896,84.32,65662.1,0.2,0.96499,4e-05,1.92331]
[1780514707948,84.32,65662.1,0.2,0.96499,4e-05,1.92331]
[1780514708069,84.32,65662.1,0.2,0.96499,4e-05,1.92331]
[1780514708121,84.32,65662.1,0.2,0.96499,4e-05,1.92331]
[1780514708231,84.32,65662.1,0.2,0.96499,4e-05,1.92331]
[1780514708283,84.32,65662.1,0.2,0.96499,4e-05,1.92331]
[1780514708454,84.32,65657.01,0.2,0.9648,4e-05,1.93183]
[1780514710468,84.32,65658.33,0.2,0.96484,4e-05,1.93004]
[1780514711475,84.33,65656.97,0.2,0.96479,4e-05,1.93245]
[1780514712020,84.33,65656.97,0.2,0.96479,4e-05,1.93245]
[1780514712072,84.33,65656.97,0.2,0.96479,4e-05,1.93245]
[1780514712482,84.33,65654.83,0.2,0.9647,4e-05,1.93614]
[1780514715503,84.34,65662.88,0.2,0.96499,4e-05,1.9235]
[1780514716451,84.34,65662.88,0.2,0.96499,4e-05,1.9235]
[1780514716479,84.34,65662.88,0.2,0.96499,4e-05,1.9235]
[1780514716510,84.34,65655.22,0.2,0.9647,4e-05,1.93622]
[1780514716853,84.34,65655.22,0.2,0.9647,4e-05,1.93622]
[1780514717517,84.34,65661.26,0.2,0.96492,4e-05,1.92652]
[1780514718524,84.34,65659.71,0.2,0.96486,4e-05,1.92925]
[1780514718645,84.34,65659.71,0.2,0.96486,4e-05,1.92925]
[1780514718697,84.34,65659.71,0.2,0.96486,4e-05,1.92925]
[1780514719531,84.35,65659.17,0.2,0.96483,4e-05,1.93032]
[1780514720538,84.35,65657.67,0.2,0.96478,4e-05,1.93296]
[1780514720873,84.35,65657.67,0.2,0.96478,4e-05,1.93296]
[1780514720924,84.35,65657.67,0.2,0.96478,4e-05,1.93296]
[1780514721037,84.35,65657.67,0.2,0.96478,4e-05,1.93296]
[1780514721275,84.35,65657.67,0.2,0.96478,4e-05,1.93296]
[1780514721545,84.35,65661.01,0.2,0.96489,4e-05,1.92768]
[1780514722552,84.35,65662.47,0.2,0.96494,4e-05,1.92549]
[1780514724566,84.36,65673.79,0.2,0.96535,4e-05,1.90746]
[1780514725066,84.36,65673.79,0.2,0.96535,4e-05,1.90746]
[1780514725099,84.36,65673.79,0.2,0.96535,4e-05,1.90746]
[1780514725573,84.36,65671.32,0.2,0.96526,4e-05,1.91169]
[1780514725794,84.36,65671.32,0.2,0.96526,4e-05,1.91169]
[1780514725849,84.36,65671.32,0.2,0.96526,4e-05,1.91169]
[1780514725955,84.36,65671.32,0.2,0.96526,4e-05,1.91169]
[1780514726163,84.36,65671.32,0.2,0.96526,4e-05,1.91169]
[1780514726579,84.36,65667.02,0.2,0.96509,4e-05,1.9189]
[1780514727587,84.37,65665.68,0.2,0.96504,4e-05,1.92129]
[1780514729000,84.37,65665.68,0.2,0.96504,4e-05,1.92129]
[1780514729054,84.37,65665.68,0.2,0.96504,4e-05,1.92129]
[1780514729062,84.37,65665.68,0.2,0.96504,4e-05,1.92129]
[1780514729403,84.37,65665.68,0.2,0.96504,4e-05,1.92129]
[1780514729429,84.37,65656.97,0.2,0.96471,4e-05,1.93589]
[1780514729604,84.37,65654.71,0.2,0.96463,4e-05,1.9396]
[1780514730611,84.37,65644.08,0.2,0.96423,4e-05,1.95726]
[1780514731618,84.38,65642.79,0.2,0.96427,4e-05,1.9541]
[1780514733632,84.38,65643.83,0.2,0.9643,4e-05,1.95267]
[1780514734913,84.38,65643.83,0.2,0.9643,4e-05,1.95267]
[1780514734924,84.38,65643.83,0.2,0.9643,4e-05,1.95267]
[1780514734965,84.38,65643.83,0.2,0.9643,4e-05,1.95267]
[1780514735017,84.38,65643.83,0.2,0.9643,4e-05,1.95267]
[1780514735315,84.38,65643.83,0.2,0.9643,4e-05,1.95267]
[1780514735375,84.38,65649.01,0.2,0.96449,4e-05,1.94444]
[1780514736813,84.38,65649.28,0.2,0.9645,4e-05,1.94399]
[1780514736915,84.39,65649.32,0.2,0.96449,4e-05,1.94425]
[1780514739452,84.39,65649.47,0.2,0.9645,4e-05,1.94401]
[1780514739457,84.39,65649.47,0.2,0.9645,4e-05,1.94401]
[1780514739481,84.39,65649.47,0.2,0.9645,4e-05,1.94401]
[1780514739565,84.39,65649.47,0.2,0.9645,4e-05,1.94401]
[1780514739541,84.39,65654.18,0.2,0.96466,4e-05,1.9366]
[1780514740089,84.39,65654.18,0.2,0.96466,4e-05,1.9366]
[1780514740175,84.4,65660.61,0.2,0.9649,4e-05,1.92626]
[1780514740687,84.4,65672.28,0.2,0.96533,4e-05,1.90728]
[1780514741694,84.4,65673.88,0.2,0.96538,4e-05,1.90488]
[1780514742701,84.4,65679.22,0.2,0.96557,4e-05,1.89646]
[1780514743708,84.4,65674.33,0.2,0.96539,4e-05,1.9046]
[1780514745643,84.41,65674.37,0.2,0.96538,4e-05,1.90477]
[1780514745647,84.41,65674.37,0.2,0.96538,4e-05,1.90477]
[1780514745694,84.41,65674.37,0.2,0.96538,4e-05,1.90477]
[1780514745701,84.41,65674.37,0.2,0.96538,4e-05,1.90477]
[1780514746044,84.41,65674.37,0.2,0.96538,4e-05,1.90477]
[1780514746132,84.41,65674.65,0.2,0.96538,4e-05,1.90477]
[1780514746749,84.41,65671.75,0.2,0.96528,4e-05,1.90947]
[1780514747739,84.42,65651.25,0.2,0.96452,4e-05,1.94316]
[1780514750225,84.42,65651.91,0.2,0.96454,4e-05,1.94229]
[1780514750273,84.42,65651.91,0.2,0.96454,4e-05,1.94229]
[1780514750378,84.42,65651.91,0.2,0.96454,4e-05,1.94229]
[1780514750581,84.42,65651.91,0.2,0.96454,4e-05,1.94229]
[1780514750480,84.42,65651.03,0.2,0.9645,4e-05,1.94407]
[1780514750757,84.42,65651.06,0.2,0.9645,4e-05,1.94402]
[1780514755650,84.43,65650.47,0.2,0.96446,4e-05,1.94563]
[1780514755701,84.43,65650.47,0.2,0.96446,4e-05,1.94563]
[1780514755865,84.44,65651.1,0.2,0.96448,4e-05,1.94492]
[1780514761834,84.45,65649.37,0.2,0.96439,4e-05,1.94855]
[1780514763855,84.45,65643.16,0.2,0.96415,4e-05,1.95909]
[1780514764875,84.45,65629.99,0.2,0.96365,4e-05,1.98107]
[1780514765896,84.45,65629.99,0.2,0.96365,4e-05,1.98107]
[1780514765940,84.45,65629.99,0.2,0.96365,4e-05,1.98107]
[1780514765971,84.46,65629.11,0.2,0.96362,4e-05,1.98277]
[1780514767852,84.46,65628.92,0.2,0.96361,4e-05,1.98319]
[1780514767861,84.46,65628.92,0.2,0.96361,4e-05,1.98319]
[1780514768102,84.46,65627.9,0.2,0.96357,4e-05,1.98498]
[1780514769636,84.46,65627.9,0.2,0.96357,4e-05,1.98498]
[1780514770122,84.46,65627.89,0.2,0.96356,4e-05,1.98509]
[1780514770171,84.46,65627.89,0.2,0.96356,4e-05,1.98509]
[1780514771906,84.47,65618.9,0.2,0.96321,4e-05,2.00038]
[1780514772913,84.47,65614.02,0.2,0.96302,4e-05,2.00863]
[1780514774927,84.47,65615.79,0.2,0.96309,4e-05,2.00577]
[1780514775934,84.47,65617.39,0.2,0.96315,4e-05,2.00314]
[1780514778403,84.47,65618.05,0.2,0.96317,4e-05,2.0021]
[1780514778453,84.47,65619.69,0.2,0.96324,4e-05,1.99941]
[1780514778955,84.47,65620.94,0.2,0.96328,4e-05,1.99739]
[1780514779962,84.47,65617.25,0.2,0.96314,4e-05,2.00364]
[1780514781326,84.47,65619.38,0.2,0.96322,4e-05,2.00013]
[1780514781977,84.47,65620.3,0.2,0.96325,4e-05,1.99866]
[1780514782984,84.47,65618.06,0.2,0.96317,4e-05,2.00248]
[1780514783991,84.48,65616.2,0.2,0.96309,4e-05,2.00566]
[1780514784998,84.48,65612.9,0.2,0.96296,4e-05,2.01126]
[1780514786005,84.48,65611.16,0.2,0.9629,4e-05,2.01424]
[1780514787661,84.48,65608.69,0.2,0.9628,4e-05,2.01844]
[1780514787816,84.48,65608.69,0.2,0.9628,4e-05,2.01844]
[1780514787869,84.48,65608.69,0.2,0.9628,4e-05,2.01844]
[1780514788019,84.48,65608.79,0.2,0.9628,4e-05,2.0183]
[1780514791064,84.48,65605.95,0.2,0.96278,4e-05,2.01767]
[1780514792061,84.48,65587.44,0.2,0.96206,4e-05,2.04907]
[1780514793066,84.48,65580.0,0.2,0.96177,4e-05,2.06175]
[1780514795095,84.48,65579.46,0.2,0.96175,4e-05,2.0626]
[1780514796102,84.48,65577.87,0.2,0.96169,4e-05,2.06528]
[1780514797109,84.48,65577.06,0.2,0.96165,4e-05,2.06663]
[1780514798116,84.48,65572.93,0.2,0.96149,4e-05,2.07367]
[1780514799123,84.48,65571.84,0.2,0.96145,4e-05,2.07548]
[1780514800130,84.48,65573.35,0.2,0.96151,4e-05,2.07283]
[1780514800801,84.48,65573.35,0.2,0.96151,4e-05,2.07283]
[1780514801136,84.47,65571.69,0.2,0.96145,4e-05,2.07562]
[1780514802144,84.47,65575.72,0.2,0.96161,4e-05,2.06865]
[1780514803151,84.47,65571.87,0.2,0.96146,4e-05,2.07521]
[1780514804158,84.47,65573.17,0.2,0.96151,4e-05,2.07291]
[1780514806172,84.47,65576.93,0.2,0.96166,4e-05,2.06636]
[1780514807251,84.47,65578.47,0.2,0.96172,4e-05,2.06367]
[1780514809683,84.47,65578.84,0.2,0.96174,4e-05,2.063]
[1780514810200,84.47,65584.14,0.2,0.96195,4e-05,2.05387]
[1780514812214,84.47,65582.96,0.2,0.9619,4e-05,2.05584]
[1780514813221,84.47,65578.71,0.2,0.96174,4e-05,2.06308]
[1780514814228,84.47,65577.38,0.2,0.96168,4e-05,2.06531]
[1780514816242,84.47,65574.75,0.2,0.96158,4e-05,2.06973]
[1780514819267,84.46,65566.41,0.2,0.96126,4e-05,2.08362]
[1780514820274,84.46,65563.62,0.2,0.96116,4e-05,2.08807]
[1780514821283,84.45,65557.86,0.2,0.96093,4e-05,2.09765]
[1780514822289,84.45,65562.51,0.2,0.96113,4e-05,2.08922]
[1780514823296,84.44,65564.05,0.2,0.9612,4e-05,2.08618]
[1780514824303,84.44,65556.0,0.2,0.96088,4e-05,2.09973]
[1780514825310,84.44,65551.1,0.2,0.96069,4e-05,2.10823]
[1780514826317,84.43,65551.2,0.2,0.9607,4e-05,2.10766]
[1780514827329,84.38,65552.48,0.2,0.96084,4e-05,2.10139]
[1780514829348,84.24,65550.9,0.2,0.96101,4e-05,2.09389]
[1780514830379,84.2,65552.46,0.2,0.96115,4e-05,2.08789]
[1780514831375,84.16,65550.15,0.2,0.96113,4e-05,2.08869]
[1780514832382,84.11,65545.14,0.2,0.961,4e-05,2.09418]
[1780514833389,84.11,65543.11,0.2,0.96092,4e-05,2.09762]
[1780514834396,84.11,65544.38,0.2,0.96098,4e-05,2.09532]
[1780514835406,84.11,65536.64,0.2,0.96066,4e-05,2.10872]
[1780514836414,84.11,65539.41,0.2,0.96078,4e-05,2.10378]
[1780514837421,84.11,65548.13,0.2,0.96113,4e-05,2.08852]
[1780514838428,84.11,65553.52,0.2,0.96135,4e-05,2.07912]
[1780514840442,84.1,65551.79,0.2,0.96129,4e-05,2.082]
[1780514842456,84.1,65552.86,0.2,0.96133,4e-05,2.08002]
[1780514843463,84.1,65554.95,0.2,0.96142,4e-05,2.07635]
[1780514845477,84.1,65553.09,0.2,0.96135,4e-05,2.07946]
[1780514846484,84.1,65551.76,0.2,0.96129,4e-05,2.0817]
[1780514847491,84.1,65552.66,0.2,0.96133,4e-05,2.08008]
[1780514848498,84.1,65551.02,0.2,0.96127,4e-05,2.08286]
[1780514849506,84.1,65549.54,0.2,0.96121,4e-05,2.08535]
[1780514850514,84.1,65545.37,0.2,0.96104,4e-05,2.09252]
[1780514851521,84.1,65544.66,0.2,0.96111,4e-05,2.08804]
[1780514852528,84.09,65555.91,0.2,0.96157,4e-05,2.06852]
[1780514853535,84.09,65565.44,0.2,0.96195,4e-05,2.0521]
[1780514854542,84.09,65569.14,0.2,0.96209,4e-05,2.04575]
[1780514855549,84.09,65575.03,0.2,0.96233,4e-05,2.03569]
[1780514856556,84.09,65576.11,0.2,0.96237,4e-05,2.03387]
[1780514857563,84.09,65575.22,0.2,0.96233,4e-05,2.0354]
[1780514858570,84.09,65576.89,0.2,0.9624,4e-05,2.03228]
[1780514859576,84.09,65578.02,0.2,0.96245,4e-05,2.03008]
[1780514861591,84.08,65572.21,0.2,0.96224,4e-05,2.03945]
[1780514862598,84.08,65573.3,0.2,0.96229,4e-05,2.0373]
[1780514863605,84.07,65571.53,0.2,0.96222,4e-05,2.04004]
[1780514866626,84.07,65567.38,0.2,0.96206,4e-05,2.04716]
[1780514867633,84.07,65564.79,0.2,0.96196,4e-05,2.0516]
[1780514869647,84.07,65569.07,0.2,0.96213,4e-05,2.04425]
[1780514871661,84.07,65570.03,0.2,0.96216,4e-05,2.04262]
[1780514873675,84.07,65561.97,0.2,0.96184,4e-05,2.05643]
[1780514874682,84.07,65560.3,0.2,0.96178,4e-05,2.05928]
[1780514875689,84.07,65557.01,0.2,0.96165,4e-05,2.06492]
[1780514876696,84.07,65552.73,0.2,0.96148,4e-05,2.07226]
[1780514877703,84.07,65548.84,0.2,0.96132,4e-05,2.07894]
[1780514881731,84.07,65547.9,0.2,0.96129,4e-05,2.08034]
[1780514883745,84.07,65538.05,0.2,0.96089,4e-05,2.09731]
[1780514884752,84.07,65535.83,0.2,0.96081,4e-05,2.10109]
[1780514885759,84.06,65533.63,0.2,0.96072,4e-05,2.10483]
[1780514886766,84.06,65530.77,0.2,0.9606,4e-05,2.10972]
[1780514888818,84.06,65530.43,0.2,0.96059,4e-05,2.1102]
[1780514888991,84.06,65530.43,0.2,0.96059,4e-05,2.1102]
[1780514889093,84.06,65529.22,0.2,0.96055,4e-05,2.11221]
[1780514889788,84.06,65526.3,0.2,0.96043,4e-05,2.11724]
[1780514893816,84.05,65527.5,0.2,0.96049,4e-05,2.11465]
[1780514894822,84.05,65525.0,0.2,0.96039,4e-05,2.11891]
[1780514895830,84.05,65523.54,0.2,0.96033,4e-05,2.12135]
[1780514896837,84.05,65518.71,0.2,0.96014,4e-05,2.1297]
[1780514897844,84.05,65517.33,0.2,0.96008,4e-05,2.13202]
[1780514898851,84.04,65521.37,0.2,0.96025,4e-05,2.1248]
[1780514899860,84.04,65522.43,0.2,0.9603,4e-05,2.12283]
[1780514900865,84.04,65523.91,0.2,0.96036,4e-05,2.1201]
[1780514901872,84.04,65529.77,0.2,0.9606,4e-05,2.10972]
[1780514902879,84.04,65531.5,0.2,0.96068,4e-05,2.10659]
[1780514903887,84.04,65529.43,0.2,0.96059,4e-05,2.1101]
[1780514904894,84.04,65528.15,0.2,0.96054,4e-05,2.11223]
[1780514906908,84.03,65538.89,0.2,0.96099,4e-05,2.09327]
[1780514907915,84.03,65540.63,0.2,0.96106,4e-05,2.09017]
[1780514908922,84.03,65543.39,0.2,0.96117,4e-05,2.0853]
[1780514909929,84.03,65544.21,0.2,0.96121,4e-05,2.08381]
[1780514910966,84.03,65542.38,0.2,0.96114,4e-05,2.08692]
[1780514913957,84.03,65542.34,0.2,0.96123,4e-05,2.08117]
[1780514914964,84.03,65538.79,0.2,0.96109,4e-05,2.08727]
[1780514915971,84.02,65533.7,0.2,0.96089,4e-05,2.09605]
[1780514918992,84.02,65535.16,0.2,0.96095,4e-05,2.09325]
[1780514921006,84.02,65533.88,0.2,0.96091,4e-05,2.09532]
[1780514924028,84.02,65535.22,0.2,0.96097,4e-05,2.09273]
[1780514925035,84.01,65537.82,0.2,0.96107,4e-05,2.08813]
[1780514926042,84.01,65539.71,0.2,0.96115,4e-05,2.08478]
[1780514929063,84.01,65536.17,0.2,0.96101,4e-05,2.09073]
[1780514930070,84.01,65533.47,0.2,0.9609,4e-05,2.09536]
[1780514931077,84.01,65531.62,0.2,0.96083,4e-05,2.0985]
[1780514932084,84.01,65529.37,0.2,0.96074,4e-05,2.10235]
[1780514933091,84.01,65528.29,0.2,0.9607,4e-05,2.10414]
[1780514934098,84.01,65526.18,0.2,0.96061,4e-05,2.10773]
[1780514935105,84.0,65525.23,0.2,0.96058,4e-05,2.1093]
[1780514937119,84.0,65524.42,0.2,0.96055,4e-05,2.1105]
[1780514942154,83.99,65524.2,0.2,0.96055,4e-05,2.11035]
[1780514945178,83.99,65526.4,0.2,0.96065,4e-05,2.10618]
[1780514946181,83.99,65527.19,0.2,0.96068,4e-05,2.10469]
[1780514947189,83.99,65529.46,0.2,0.96078,4e-05,2.10063]
[1780514948196,83.99,65531.15,0.2,0.96085,4e-05,2.09759]
[1780514949207,83.99,65522.98,0.2,0.96052,4e-05,2.11177]
[1780514950212,83.98,65519.52,0.2,0.96038,4e-05,2.11775]
[1780514951218,83.98,65524.97,0.2,0.96061,4e-05,2.10809]
[1780514952225,83.98,65527.02,0.2,0.96069,4e-05,2.10439]
[1780514954239,83.98,65527.11,0.2,0.9607,4e-05,2.10404]
[1780514956253,83.98,65525.71,0.2,0.96065,4e-05,2.10632]
[1780514957260,83.97,65524.48,0.2,0.9606,4e-05,2.10828]
[1780514958267,83.97,65525.28,0.2,0.96064,4e-05,2.10678]
[1780514960285,83.97,65532.31,0.2,0.96093,4e-05,2.09431]
[1780514961293,83.97,65539.38,0.2,0.96121,4e-05,2.08202]
[1780514962307,83.97,65542.74,0.2,0.96135,4e-05,2.07606]
[1780514963314,83.97,65550.21,0.2,0.96165,4e-05,2.06311]
[1780514964320,83.97,65553.88,0.2,0.9618,4e-05,2.05676]
[1780514965327,83.97,65550.07,0.2,0.96165,4e-05,2.06331]
[1780514967022,83.97,65549.42,0.2,0.96162,4e-05,2.06441]
[1780514967341,83.97,65547.16,0.2,0.96153,4e-05,2.06828]
[1780514968348,83.97,65544.22,0.2,0.96142,4e-05,2.07333]
[1780514971369,83.96,65546.29,0.2,0.9616,4e-05,2.06401]
[1780514972069,83.96,65546.29,0.2,0.9616,4e-05,2.06401]
[1780514973383,83.96,65544.92,0.2,0.96154,4e-05,2.06632]
[1780514974389,83.96,65543.54,0.2,0.96149,4e-05,2.06867]
[1780514975396,83.96,65541.79,0.2,0.96142,4e-05,2.07166]
[1780514978423,83.96,65543.8,0.2,0.9615,4e-05,2.06806]
[1780514981444,83.96,65549.39,0.2,0.96173,4e-05,2.05831]
[1780514982451,83.96,65550.54,0.2,0.96178,4e-05,2.05631]
[1780514984465,83.96,65554.36,0.2,0.96193,4e-05,2.04971]
[1780514985472,83.96,65556.63,0.2,0.96202,4e-05,2.04581]
[1780514986479,83.96,65561.27,0.2,0.9622,4e-05,2.03786]
[1780514987486,83.96,65565.46,0.2,0.96237,4e-05,2.03072]
[1780514988493,83.96,65567.83,0.2,0.96246,4e-05,2.02671]
[1780514989500,83.96,65570.02,0.2,0.96255,4e-05,2.02301]
[1780514990507,83.96,65572.7,0.2,0.96265,4e-05,2.0185]
[1780514992522,83.96,65574.31,0.2,0.96271,4e-05,2.01586]
[1780514993884,83.96,65574.31,0.2,0.96271,4e-05,2.01586]
[1780514993940,83.96,65573.74,0.2,0.96269,4e-05,2.01688]
[1780514994536,83.96,65574.21,0.2,0.96271,4e-05,2.01613]
[1780514995146,83.96,65574.21,0.2,0.96271,4e-05,2.01613]
[1780514995200,83.96,65574.21,0.2,0.96271,4e-05,2.01613]
[1780514995543,83.96,65570.28,0.2,0.96255,4e-05,2.02286]
[1780515000593,83.97,65573.21,0.2,0.96266,4e-05,2.01809]
[1780515003619,83.97,65572.23,0.2,0.96262,4e-05,2.01985]
[1780515003672,83.97,65572.23,0.2,0.96262,4e-05,2.01985]
[1780515003751,83.97,65574.53,0.2,0.96271,4e-05,2.01599]
[1780515004055,83.97,65574.53,0.2,0.96271,4e-05,2.01599]
[1780515004621,83.97,65575.56,0.2,0.96275,4e-05,2.0143]
[1780515005628,83.97,65576.45,0.2,0.96278,4e-05,2.01284]
[1780515006678,83.97,65579.53,0.2,0.9629,4e-05,2.00768]
[1780515007672,83.97,65598.79,0.2,0.96364,4e-05,1.97533]
[1780515008679,83.97,65596.95,0.2,0.96357,4e-05,1.97854]
[1780515009686,83.97,65598.45,0.2,0.96363,4e-05,1.97614]
[1780515010693,83.98,65602.36,0.2,0.96377,4e-05,1.96972]
[1780515011700,83.98,65610.81,0.2,0.96409,4e-05,1.95577]
[1780515012707,83.98,65607.42,0.2,0.96396,4e-05,1.96157]
[1780515013714,83.98,65609.93,0.2,0.96405,4e-05,1.95753]
[1780515014721,83.98,65617.38,0.2,0.96433,4e-05,1.94517]
[1780515015728,83.98,65603.66,0.2,0.96381,4e-05,1.96813]
[1780515016740,83.99,65607.15,0.2,0.96394,4e-05,1.96248]
[1780515017746,83.98,65608.49,0.2,0.96399,4e-05,1.96009]
[1780515018754,83.99,65609.73,0.2,0.96404,4e-05,1.95817]
[1780515019018,83.99,65609.73,0.2,0.96404,4e-05,1.95817]
[1780515019444,83.99,65609.73,0.2,0.96404,4e-05,1.95817]
[1780515019847,83.99,65605.93,0.2,0.96389,4e-05,1.96479]
[1780515020219,83.99,65605.93,0.2,0.96389,4e-05,1.96479]
[1780515020786,83.99,65606.73,0.2,0.96392,4e-05,1.96346]
[1780515021710,83.99,65606.73,0.2,0.96392,4e-05,1.96346]
[1780515021775,83.99,65606.34,0.2,0.9639,4e-05,1.96425]
[1780515022782,83.99,65608.07,0.2,0.96396,4e-05,1.96151]
[1780515023789,84.0,65611.53,0.2,0.96409,4e-05,1.95589]
[1780515024796,83.99,65617.0,0.2,0.9643,4e-05,1.94667]
[1780515026815,83.99,65612.64,0.2,0.96414,4e-05,1.95363]
[1780515027818,83.99,65615.91,0.2,0.96426,4e-05,1.94838]
[1780515029016,83.99,65617.07,0.2,0.96431,4e-05,1.94633]
[1780515029069,83.99,65617.07,0.2,0.96431,4e-05,1.94633]
[1780515029832,83.99,65618.36,0.2,0.96436,4e-05,1.94406]
[1780515031846,83.99,65627.61,0.2,0.9648,4e-05,1.92344]
[1780515032854,83.99,65633.63,0.2,0.96502,4e-05,1.91345]
[1780515033860,83.99,65632.99,0.2,0.96499,4e-05,1.9147]
[1780515034867,83.99,65637.61,0.2,0.96516,4e-05,1.90737]
[1780515035874,84.0,65628.49,0.2,0.96482,4e-05,1.92252]
[1780515036882,84.0,65624.06,0.2,0.96464,4e-05,1.93025]
[1780515037463,84.0,65624.06,0.2,0.96464,4e-05,1.93025]
[1780515037889,84.01,65625.31,0.2,0.96468,4e-05,1.92839]
[1780515039473,84.01,65625.99,0.2,0.96471,4e-05,1.92727]
[1780515039624,84.01,65625.99,0.2,0.96471,4e-05,1.92727]
[1780515039903,84.01,65626.94,0.2,0.96474,4e-05,1.9261]
[1780515040910,84.01,65629.46,0.2,0.96483,4e-05,1.92196]
[1780515042924,84.02,65631.52,0.2,0.96489,4e-05,1.9192]
[1780515044939,84.02,65627.71,0.2,0.96474,4e-05,1.92588]
[1780515046953,84.03,65629.31,0.2,0.96479,4e-05,1.92365]
[1780515049976,84.04,65626.91,0.2,0.96469,4e-05,1.9282]
[1780515050982,84.04,65623.61,0.2,0.96456,4e-05,1.93383]
[1780515051989,84.04,65621.83,0.2,0.96449,4e-05,1.93695]
[1780515052996,84.04,65617.4,0.2,0.96432,4e-05,1.94427]
[1780515054003,84.05,65615.65,0.2,0.96425,4e-05,1.94752]
[1780515055010,84.05,65612.36,0.2,0.96412,4e-05,1.95313]
[1780515057029,84.05,65610.24,0.2,0.96404,4e-05,1.95695]
[1780515060045,84.06,65614.39,0.2,0.96418,4e-05,1.95051]
[1780515065080,84.07,65613.43,0.2,0.96413,4e-05,1.95287]
[1780515066090,84.07,65611.01,0.2,0.96403,4e-05,1.95704]
[1780515067099,84.08,65601.89,0.2,0.96368,4e-05,1.97238]
[1780515068105,84.08,65591.46,0.2,0.96328,4e-05,1.98997]
[1780515069112,84.08,65586.14,0.2,0.96307,4e-05,1.99902]
[1780515070119,84.08,65582.57,0.2,0.96293,4e-05,2.00512]
[1780515071126,84.08,65580.93,0.2,0.96287,4e-05,2.00796]
[1780515072133,84.08,65576.68,0.2,0.9627,4e-05,2.01521]
[1780515074147,84.08,65564.52,0.2,0.96222,4e-05,2.03599]
[1780515075154,84.08,65556.99,0.2,0.96192,4e-05,2.04889]
[1780515076161,84.08,65555.25,0.2,0.96185,4e-05,2.05186]
[1780515077168,84.08,65551.01,0.2,0.96168,4e-05,2.05913]
[1780515078175,84.08,65556.11,0.2,0.96189,4e-05,2.05034]
[1780515081196,84.08,65558.09,0.2,0.96197,4e-05,2.04692]
[1780515082810,84.08,65558.09,0.2,0.96197,4e-05,2.04692]
[1780515082903,84.08,65565.18,0.2,0.96225,4e-05,2.03478]
[1780515083210,84.08,65565.75,0.2,0.96227,4e-05,2.03382]
[1780515085225,84.08,65561.27,0.2,0.96209,4e-05,2.0415]
[1780515086232,84.08,65563.07,0.2,0.96216,4e-05,2.03843]
[1780515087239,84.08,65559.08,0.2,0.962,4e-05,2.04526]
[1780515088959,84.08,65552.98,0.2,0.96176,4e-05,2.05571]
[1780515089253,84.08,65555.08,0.2,0.96185,4e-05,2.0521]
[1780515091267,84.08,65554.64,0.2,0.96192,4e-05,2.04722]
[1780515092275,84.08,65567.75,0.2,0.96244,4e-05,2.02481]
[1780515093281,84.08,65580.75,0.2,0.96295,4e-05,2.0028]
[1780515094288,84.08,65584.06,0.2,0.96308,4e-05,1.99728]
[1780515095295,84.08,65586.69,0.2,0.96318,4e-05,1.99293]
[1780515096302,84.08,65593.24,0.2,0.96343,4e-05,1.98201]
[1780515097309,84.09,65596.55,0.2,0.96356,4e-05,1.97656]
[1780515099323,84.09,65594.94,0.2,0.96349,4e-05,1.97948]
[1780515103470,84.09,65593.92,0.2,0.96344,4e-05,1.98151]
[1780515103528,84.09,65593.92,0.2,0.96344,4e-05,1.98151]
[1780515103535,84.09,65593.75,0.2,0.96343,4e-05,1.98189]
[1780515105365,84.1,65596.71,0.2,0.96354,4e-05,1.97715]
[1780515106417,84.1,65596.71,0.2,0.96354,4e-05,1.97715]
[1780515107381,84.1,65599.89,0.2,0.96366,4e-05,1.97205]
[1780515108387,84.1,65603.8,0.2,0.96381,4e-05,1.96565]
[1780515109394,84.1,65607.71,0.2,0.96395,4e-05,1.95927]
[1780515111408,84.11,65604.81,0.2,0.96384,4e-05,1.96437]
[1780515113248,84.11,65604.47,0.2,0.96382,4e-05,1.96507]
[1780515113295,84.11,65604.47,0.2,0.96382,4e-05,1.96507]
[1780515113422,84.11,65605.3,0.2,0.96385,4e-05,1.96382]
[1780515116443,84.12,65607.5,0.2,0.96392,4e-05,1.96056]
[1780515119464,84.12,65597.31,0.2,0.96352,4e-05,1.97797]
[1780515120471,84.12,65595.87,0.2,0.96347,4e-05,1.98049]
[1780515121353,84.12,65595.87,0.2,0.96347,4e-05,1.98049]
[1780515121401,84.12,65595.87,0.2,0.96347,4e-05,1.98049]
[1780515121478,84.12,65594.47,0.2,0.96341,4e-05,1.98294]
[1780515123495,84.13,65596.18,0.2,0.96347,4e-05,1.98028]
[1780515124502,84.13,65598.87,0.2,0.96357,4e-05,1.97588]
[1780515126272,84.13,65599.43,0.2,0.96359,4e-05,1.97505]
[1780515126324,84.13,65599.43,0.2,0.96359,4e-05,1.97505]
[1780515126516,84.13,65599.29,0.2,0.96358,4e-05,1.9754]
[1780515129537,84.14,65597.16,0.2,0.96349,4e-05,1.9793]
[1780515131551,84.14,65592.4,0.2,0.96331,4e-05,1.98749]
[1780515132557,84.14,65590.12,0.2,0.96322,4e-05,1.99141]
[1780515134572,84.14,65593.01,0.2,0.96332,4e-05,1.98672]
[1780515136033,84.14,65595.69,0.2,0.96342,4e-05,1.98242]
[1780515136924,84.14,65594.1,0.2,0.96336,4e-05,1.98509]
[1780515137593,84.15,65592.39,0.2,0.96329,4e-05,1.98805]
[1780515140614,84.15,65590.09,0.2,0.9632,4e-05,1.99218]
[1780515141630,84.15,65568.39,0.2,0.96235,4e-05,2.02898]
[1780515142633,84.15,65565.44,0.2,0.96223,4e-05,2.03406]
[1780515145654,84.15,65563.49,0.2,0.96215,4e-05,2.03742]
[1780515147671,84.15,65560.08,0.2,0.96202,4e-05,2.04326]
[1780515148681,84.15,65554.42,0.2,0.96179,4e-05,2.05296]
[1780515149684,84.15,65557.94,0.2,0.96193,4e-05,2.0469]
[1780515150693,84.15,65561.66,0.2,0.96208,4e-05,2.04052]
[1780515151698,84.15,65579.16,0.2,0.96287,4e-05,2.00521]
[1780515152705,84.15,65580.4,0.2,0.96291,4e-05,2.00317]
[1780515156837,84.15,65580.57,0.2,0.96292,4e-05,2.00307]
[1780515156877,84.15,65580.57,0.2,0.96292,4e-05,2.00307]
[1780515156979,84.16,65581.03,0.2,0.96293,4e-05,2.00235]
[1780515157743,84.16,65578.81,0.2,0.96284,4e-05,2.00616]
[1780515158622,84.16,65578.81,0.2,0.96284,4e-05,2.00616]
[1780515160768,84.16,65584.0,0.2,0.96304,4e-05,1.99756]
[1780515162782,84.16,65582.52,0.2,0.96298,4e-05,2.00019]
[1780515164507,84.16,65582.02,0.2,0.96296,4e-05,2.0011]
[1780515164559,84.16,65582.02,0.2,0.96296,4e-05,2.0011]
[1780515164796,84.16,65581.81,0.2,0.96295,4e-05,2.00152]
[1780515166810,84.16,65578.65,0.2,0.96283,4e-05,2.00698]
[1780515168824,84.16,65576.86,0.2,0.96275,4e-05,2.01012]
[1780515171845,84.17,65567.82,0.2,0.9624,4e-05,2.0256]
[1780515172852,84.17,65566.04,0.2,0.96232,4e-05,2.02868]
[1780515173859,84.17,65565.0,0.2,0.96228,4e-05,2.03047]
[1780515174866,84.17,65568.33,0.2,0.96241,4e-05,2.02482]
[1780515175872,84.17,65565.71,0.2,0.96231,4e-05,2.02929]
[1780515178894,84.17,65563.46,0.2,0.96222,4e-05,2.03319]
[1780515179901,84.17,65561.41,0.2,0.96214,4e-05,2.03671]
[1780515180909,84.17,65559.59,0.2,0.96207,4e-05,2.03983]
[1780515181916,84.17,65556.03,0.2,0.96192,4e-05,2.04592]
[1780515182923,84.17,65561.94,0.2,0.96216,4e-05,2.03582]
[1780515183930,84.17,65563.93,0.2,0.96224,4e-05,2.03241]
[1780515185944,84.17,65563.81,0.2,0.96223,4e-05,2.03263]
[1780515188966,84.17,65566.29,0.2,0.96233,4e-05,2.02844]
[1780515190979,84.17,65569.19,0.2,0.96244,4e-05,2.02354]
[1780515191986,84.17,65571.78,0.2,0.96254,4e-05,2.01916]
[1780515192920,84.17,65571.78,0.2,0.96254,4e-05,2.01916]
[1780515192971,84.17,65571.78,0.2,0.96254,4e-05,2.01916]
[1780515192994,84.17,65571.97,0.2,0.96255,4e-05,2.01886]
[1780515194000,84.17,65569.23,0.2,0.96244,4e-05,2.02355]
[1780515196016,84.17,65567.25,0.2,0.96236,4e-05,2.02698]
[1780515199037,84.17,65569.97,0.2,0.96247,4e-05,2.02243]
[1780515200591,84.17,65569.77,0.2,0.96246,4e-05,2.02283]
[1780515200637,84.17,65569.77,0.2,0.96246,4e-05,2.02283]
[1780515201051,84.17,65569.48,0.2,0.96245,4e-05,2.02332]
[1780515205080,84.18,65566.35,0.2,0.96232,4e-05,2.02875]
[1780515208101,84.18,65569.68,0.2,0.96245,4e-05,2.02317]
[1780515211122,84.18,65569.32,0.2,0.96253,4e-05,2.01829]
[1780515216158,84.18,65564.67,0.2,0.96234,4e-05,2.02637]
[1780515217164,84.18,65562.89,0.2,0.96227,4e-05,2.02943]
[1780515219178,84.18,65561.05,0.2,0.9622,4e-05,2.0326]
[1780515220186,84.18,65554.01,0.2,0.96192,4e-05,2.04465]
[1780515221193,84.18,65547.92,0.2,0.96168,4e-05,2.05509]
[1780515222200,84.18,65542.65,0.2,0.96147,4e-05,2.06413]
[1780515224214,84.18,65544.59,0.2,0.96155,4e-05,2.06071]
[1780515228242,84.18,65554.61,0.2,0.96195,4e-05,2.04337]
[1780515229249,84.18,65559.27,0.2,0.96214,4e-05,2.03539]
[1780515230256,84.18,65555.56,0.2,0.96199,4e-05,2.04174]
[1780515231262,84.18,65549.74,0.2,0.96176,4e-05,2.05172]
[1780515233277,84.18,65552.6,0.2,0.96187,4e-05,2.04677]
[1780515234284,84.18,65556.44,0.2,0.96202,4e-05,2.04018]
[1780515237304,84.18,65558.94,0.2,0.96212,4e-05,2.03591]
[1780515241334,84.18,65561.8,0.2,0.96224,4e-05,2.03105]
[1780515245364,84.18,65564.08,0.2,0.96232,4e-05,2.02723]
[1780515247385,84.18,65577.63,0.2,0.96286,4e-05,2.00429]
[1780515248386,84.18,65582.53,0.2,0.96304,4e-05,1.99608]
[1780515249393,84.18,65586.17,0.2,0.96318,4e-05,1.99003]
[1780515252414,84.18,65587.72,0.2,0.96324,4e-05,1.98768]
[1780515254440,84.19,65591.62,0.2,0.96338,4e-05,1.98132]
[1780515255445,84.19,65594.99,0.2,0.96351,4e-05,1.97578]
[1780515258463,84.19,65596.83,0.2,0.96358,4e-05,1.97304]
[1780515259470,84.19,65600.27,0.2,0.9637,4e-05,1.96742]
[1780515260479,84.2,65604.94,0.2,0.96388,4e-05,1.95976]
[1780515262093,84.2,65604.94,0.2,0.96388,4e-05,1.95976]
[1780515262492,84.2,65607.33,0.2,0.96396,4e-05,1.95607]
[1780515265514,84.21,65611.03,0.2,0.9641,4e-05,1.95037]
[1780515266521,84.21,65615.96,0.2,0.96428,4e-05,1.94236]
[1780515268211,84.21,65615.96,0.2,0.96428,4e-05,1.94236]
[1780515268232,84.21,65615.96,0.2,0.96428,4e-05,1.94236]
[1780515268371,84.21,65618.62,0.2,0.96437,4e-05,1.93832]
[1780515269542,84.21,65620.65,0.2,0.96444,4e-05,1.93515]
[1780515273574,84.22,65637.03,0.2,0.96513,4e-05,1.90364]
[1780515274581,84.23,65636.7,0.2,0.96511,4e-05,1.90441]
[1780515275588,84.23,65633.66,0.2,0.96499,4e-05,1.90961]
[1780515276611,84.23,65640.24,0.2,0.96524,4e-05,1.89881]
[1780515277602,84.23,65637.82,0.2,0.96515,4e-05,1.90271]
[1780515280623,84.23,65640.62,0.2,0.96525,4e-05,1.89828]
[1780515281641,84.23,65628.39,0.2,0.9648,4e-05,1.9182]
[1780515282643,84.23,65634.23,0.2,0.96502,4e-05,1.90857]
[1780515287678,84.23,65635.6,0.2,0.96508,4e-05,1.90602]
[1780515292713,84.22,65635.38,0.2,0.96507,4e-05,1.90608]
[1780515293720,84.22,65637.72,0.2,0.96516,4e-05,1.9022]
[1780515294727,84.22,65639.28,0.2,0.96522,4e-05,1.89961]
[1780515296742,84.22,65636.43,0.2,0.96512,4e-05,1.90415]
[1780515299762,84.22,65639.87,0.2,0.96525,4e-05,1.89837]
[1780515301779,84.21,65638.03,0.2,0.96518,4e-05,1.90126]
[1780515303793,84.21,65633.25,0.2,0.96501,4e-05,1.90895]
[1780515304800,84.21,65635.16,0.2,0.96508,4e-05,1.90576]
[1780515306814,84.21,65638.06,0.2,0.96519,4e-05,1.90091]
[1780515307821,84.21,65641.22,0.2,0.96531,4e-05,1.89572]
[1780515309835,84.21,65636.86,0.2,0.96515,4e-05,1.90272]
[1780515311848,84.21,65638.47,0.2,0.96521,4e-05,1.89998]
[1780515314870,84.2,65636.33,0.2,0.96514,4e-05,1.9033]
[1780515315877,84.2,65638.41,0.2,0.96522,4e-05,1.89986]
[1780515316884,84.2,65636.95,0.2,0.96516,4e-05,1.90218]
[1780515320915,84.2,65633.64,0.2,0.96505,4e-05,1.90734]
[1780515321922,84.2,65631.54,0.2,0.96497,4e-05,1.9107]
[1780515323935,84.2,65637.19,0.2,0.96518,4e-05,1.90134]
[1780515324942,84.2,65639.43,0.2,0.96527,4e-05,1.89763]
[1780515326957,84.19,65634.96,0.2,0.9651,4e-05,1.90481]
[1780515327964,84.19,65633.07,0.2,0.96503,4e-05,1.90783]
[1780515328971,84.19,65634.52,0.2,0.96509,4e-05,1.9054]
[1780515330986,84.19,65630.93,0.2,0.96496,4e-05,1.91113]
[1780515331992,84.19,65626.61,0.2,0.96489,4e-05,1.9127]
[1780515335013,84.19,65629.97,0.2,0.96502,4e-05,1.90697]
[1780515336020,84.19,65627.51,0.2,0.96493,4e-05,1.91092]
[1780515341056,84.18,65625.26,0.2,0.96486,4e-05,1.91423]
[1780515343070,84.18,65627.97,0.2,0.96496,4e-05,1.90964]
[1780515345084,84.18,65631.27,0.2,0.96509,4e-05,1.90409]
[1780515347098,84.17,65625.08,0.2,0.96486,4e-05,1.91408]
[1780515348105,84.17,65615.55,0.2,0.9645,4e-05,1.92967]
[1780515349113,84.17,65619.43,0.2,0.96465,4e-05,1.9232]
[1780515350119,84.17,65619.9,0.2,0.96467,4e-05,1.92232]
[1780515351126,84.17,65623.82,0.2,0.96482,4e-05,1.9158]
[1780515352134,84.17,65625.69,0.2,0.96489,4e-05,1.91264]
[1780515353140,84.17,65629.39,0.2,0.96503,4e-05,1.90651]
[1780515354150,84.17,65631.11,0.2,0.9651,4e-05,1.90362]
[1780515355162,84.17,65634.75,0.2,0.96523,4e-05,1.89762]
[1780515356169,84.16,65636.46,0.2,0.9653,4e-05,1.89478]
[1780515359190,84.16,65638.23,0.2,0.96537,4e-05,1.89175]
[1780515361204,84.16,65629.35,0.2,0.96504,4e-05,1.90613]
[1780515363218,84.16,65625.65,0.2,0.96491,4e-05,1.91208]
[1780515364225,84.16,65623.34,0.2,0.96482,4e-05,1.91572]
[1780515365232,84.16,65619.2,0.2,0.96467,4e-05,1.92251]
[1780515366239,84.16,65616.73,0.2,0.96458,4e-05,1.92649]
[1780515370267,84.15,65611.67,0.2,0.9644,4e-05,1.93433]
[1780515371278,84.15,65614.01,0.2,0.96449,4e-05,1.93047]
[1780515372285,84.15,65621.58,0.2,0.96477,4e-05,1.9178]
[1780515373292,84.15,65624.81,0.2,0.9649,4e-05,1.91242]
[1780515375306,84.14,65626.69,0.2,0.96497,4e-05,1.90919]
[1780515376313,84.14,65624.27,0.2,0.96488,4e-05,1.91308]
[1780515377320,84.14,65619.54,0.2,0.96471,4e-05,1.92076]
[1780515378327,84.14,65618.02,0.2,0.96465,4e-05,1.92316]
[1780515380341,84.14,65620.06,0.2,0.96473,4e-05,1.91962]
[1780515381348,84.14,65622.99,0.2,0.96484,4e-05,1.91472]
[1780515382355,84.14,65619.11,0.2,0.9647,4e-05,1.92101]
[1780515383362,84.13,65613.66,0.2,0.9645,4e-05,1.92988]
[1780515384369,84.13,65611.28,0.2,0.96441,4e-05,1.9337]
[1780515386385,84.13,65608.41,0.2,0.96431,4e-05,1.93821]
[1780515387392,84.13,65610.62,0.2,0.96439,4e-05,1.93444]
[1780515389406,84.12,65608.37,0.2,0.96431,4e-05,1.93792]
[1780515390413,84.12,65606.91,0.2,0.96426,4e-05,1.94022]
[1780515391420,84.12,65607.85,0.2,0.96439,4e-05,1.93308]
[1780515392429,84.12,65612.9,0.2,0.96458,4e-05,1.92475]
[1780515393436,84.12,65615.0,0.2,0.96467,4e-05,1.92108]
[1780515395451,84.12,65619.87,0.2,0.96485,4e-05,1.91299]
[1780515396458,84.12,65621.49,0.2,0.96492,4e-05,1.91017]
[1780515399479,84.11,65622.93,0.2,0.96498,4e-05,1.90759]
[1780515404514,84.11,65623.26,0.2,0.965,4e-05,1.90671]
[1780515406528,84.11,65621.28,0.2,0.96492,4e-05,1.90981]
[1780515410556,84.1,65616.68,0.2,0.96476,4e-05,1.91707]
[1780515411563,84.1,65609.72,0.2,0.9645,4e-05,1.92843]
[1780515413578,84.1,65608.68,0.2,0.96447,4e-05,1.92994]
[1780515418613,84.09,65608.93,0.2,0.96449,4e-05,1.92899]
[1780515421634,84.09,65615.85,0.2,0.96475,4e-05,1.91728]
[1780515422640,84.08,65617.14,0.2,0.9648,4e-05,1.91508]
[1780515423648,84.08,65615.73,0.2,0.96475,4e-05,1.91731]
[1780515425662,84.08,65622.52,0.2,0.96501,4e-05,1.906]
[1780515426670,84.08,65626.87,0.2,0.96517,4e-05,1.89883]
[1780515427677,84.08,65633.07,0.2,0.9654,4e-05,1.88868]
[1780515428684,84.08,65631.39,0.2,0.96534,4e-05,1.89138]
[1780515430204,84.08,65629.73,0.2,0.96528,4e-05,1.89404]
[1780515432712,84.08,65628.14,0.2,0.96523,4e-05,1.89648]
[1780515437749,84.07,65626.84,0.2,0.96518,4e-05,1.89835]
[1780515438755,84.07,65630.49,0.2,0.96532,4e-05,1.89235]
[1780515439762,84.07,65632.57,0.2,0.9654,4e-05,1.88892]
[1780515440769,84.07,65634.81,0.2,0.96548,4e-05,1.88524]
[1780515445804,84.07,65634.99,0.2,0.96549,4e-05,1.8848]
[1780515449832,84.07,65638.3,0.2,0.96562,4e-05,1.87931]
[1780515450839,84.07,65644.66,0.2,0.96585,4e-05,1.86901]
[1780515451846,84.07,65650.03,0.2,0.96614,4e-05,1.855]
[1780515452853,84.07,65652.42,0.2,0.96622,4e-05,1.85118]
[1780515453860,84.07,65654.39,0.2,0.96629,4e-05,1.84805]
[1780515455812,84.07,65653.79,0.2,0.96627,4e-05,1.84904]
[1780515455857,84.07,65653.79,0.2,0.96627,4e-05,1.84904]
[1780515455919,84.07,65653.79,0.2,0.96627,4e-05,1.84904]
[1780515456278,84.07,65653.79,0.2,0.96627,4e-05,1.84904]
[1780515457888,84.07,65660.97,0.2,0.96653,4e-05,1.83765]
[1780515458895,84.07,65666.37,0.2,0.96672,4e-05,1.8291]
[1780515459902,84.07,65667.92,0.2,0.96677,4e-05,1.8267]
[1780515460909,84.07,65669.68,0.2,0.96684,4e-05,1.82397]
[1780515461916,84.07,65673.85,0.2,0.96698,4e-05,1.81743]
[1780515462923,84.07,65676.43,0.2,0.96707,4e-05,1.81343]
[1780515463930,84.08,65678.46,0.2,0.96714,4e-05,1.81032]
[1780515464940,84.08,65687.26,0.2,0.96745,4e-05,1.79656]
[1780515465948,84.08,65695.45,0.2,0.96773,3e-05,1.78385]
[1780515466954,84.08,65696.89,0.2,0.96778,3e-05,1.78175]
[1780515468968,84.08,65698.61,0.2,0.96783,3e-05,1.77935]
[1780515469975,84.09,65700.24,0.2,0.96789,3e-05,1.77696]
[1780515470982,84.09,65704.55,0.2,0.96803,3e-05,1.77041]
[1780515471989,84.09,65706.98,0.2,0.96811,3e-05,1.7668]
[1780515474003,84.1,65708.41,0.2,0.96816,3e-05,1.76492]
[1780515475304,84.1,65708.41,0.2,0.96816,3e-05,1.76492]
[1780515479042,84.11,65711.1,0.2,0.96823,3e-05,1.7616]
[1780515482064,84.11,65709.2,0.2,0.96815,3e-05,1.76506]
[1780515483071,84.12,65714.24,0.2,0.96832,3e-05,1.75744]
[1780515484078,84.12,65723.86,0.2,0.96865,3e-05,1.74281]
[1780515485085,84.12,65723.98,0.2,0.96865,3e-05,1.7428]
[1780515487099,84.13,65725.56,0.2,0.96869,3e-05,1.74073]
[1780515487868,84.13,65725.56,0.2,0.96869,3e-05,1.74073]
[1780515488157,84.13,65725.56,0.2,0.96869,3e-05,1.74073]
[1780515488204,84.13,65725.56,0.2,0.96869,3e-05,1.74073]
[1780515488256,84.13,65725.56,0.2,0.96869,3e-05,1.74073]
[1780515488264,84.13,65725.56,0.2,0.96869,3e-05,1.74073]
[1780515490120,84.13,65721.82,0.2,0.96855,3e-05,1.74701]
[1780515491127,84.14,65718.52,0.2,0.96844,3e-05,1.75225]
[1780515492134,84.14,65715.38,0.2,0.96833,3e-05,1.75725]
[1780515494113,84.14,65715.12,0.2,0.96831,3e-05,1.75781]
[1780515494285,84.14,65715.12,0.2,0.96831,3e-05,1.75781]
[1780515494343,84.14,65713.7,0.2,0.96826,3e-05,1.76015]
[1780515494908,84.14,65713.7,0.2,0.96826,3e-05,1.76015]
[1780515495155,84.15,65719.39,0.2,0.96845,3e-05,1.75152]
[1780515497169,84.15,65722.58,0.2,0.96856,3e-05,1.74693]
[1780515498176,84.15,65724.16,0.2,0.96861,3e-05,1.74467]
[1780515499183,84.15,65727.45,0.2,0.96871,3e-05,1.73979]
[1780515500190,84.16,65730.55,0.2,0.96881,3e-05,1.73523]
[1780515501197,84.16,65732.15,0.2,0.96886,3e-05,1.73297]
[1780515502204,84.19,65719.43,0.2,0.96839,3e-05,1.75438]
[1780515503211,84.19,65705.23,0.2,0.9679,3e-05,1.77651]
[1780515504218,84.19,65699.77,0.2,0.96771,3e-05,1.78517]
[1780515505225,84.19,65699.87,0.2,0.96771,3e-05,1.78513]
[1780515507251,84.19,65699.65,0.2,0.9677,3e-05,1.78558]
[1780515507303,84.19,65699.65,0.2,0.9677,3e-05,1.78558]
[1780515507353,84.2,65699.37,0.2,0.96769,3e-05,1.78612]
[1780515510260,84.2,65697.46,0.2,0.96761,3e-05,1.7894]
[1780515511267,84.2,65698.39,0.2,0.96773,3e-05,1.7828]
[1780515512274,84.2,65696.12,0.2,0.96765,3e-05,1.78644]
[1780515517315,84.2,65700.72,0.2,0.96782,3e-05,1.77883]
[1780515517724,84.2,65700.72,0.2,0.96782,3e-05,1.77883]
[1780515517777,84.2,65700.72,0.2,0.96782,3e-05,1.77883]
[1780515518322,84.2,65701.82,0.2,0.96786,3e-05,1.77703]
[1780515522350,84.19,65699.83,0.2,0.9678,3e-05,1.77984]
[1780515523357,84.19,65694.19,0.2,0.9676,3e-05,1.78857]
[1780515525370,84.19,65692.94,0.2,0.96756,3e-05,1.79036]
[1780515530406,84.18,65693.1,0.2,0.96758,3e-05,1.78963]
[1780515531413,84.18,65695.89,0.2,0.96768,3e-05,1.78518]
[1780515534434,84.18,65691.45,0.2,0.96753,3e-05,1.79186]
[1780515535440,84.18,65677.51,0.2,0.96704,4e-05,1.81369]
[1780515536448,84.16,65673.37,0.2,0.96691,4e-05,1.81926]
[1780515537455,84.16,65672.89,0.2,0.96689,4e-05,1.82025]
[1780515539469,84.17,65671.47,0.2,0.96683,4e-05,1.82322]
[1780515541483,84.18,65673.01,0.2,0.96687,4e-05,1.8212]
[1780515544504,84.19,65674.62,0.2,0.96691,4e-05,1.81944]
[1780515550546,84.2,65669.46,0.2,0.96672,4e-05,1.82806]
[1780515551553,84.2,65665.45,0.2,0.96657,4e-05,1.83449]
[1780515552647,84.2,65665.45,0.2,0.96657,4e-05,1.83449]
[1780515552560,84.2,65664.1,0.2,0.96652,4e-05,1.83669]
[1780515552699,84.2,65664.1,0.2,0.96652,4e-05,1.83669]
[1780515553570,84.2,65664.19,0.2,0.96653,4e-05,1.83659]
[1780515554575,84.2,65686.57,0.2,0.96732,4e-05,1.80123]
[1780515555582,84.2,65689.62,0.2,0.96742,4e-05,1.79655]
[1780515557596,84.21,65691.08,0.2,0.96747,4e-05,1.79449]
[1780515561624,84.21,65689.23,0.2,0.9674,4e-05,1.79785]
[1780515563638,84.21,65690.78,0.2,0.96745,4e-05,1.79564]
[1780515564644,84.23,65686.06,0.2,0.96725,4e-05,1.80417]
[1780515565652,84.24,65683.19,0.2,0.96713,4e-05,1.80967]
[1780515567666,84.26,65681.57,0.2,0.96705,4e-05,1.8132]
[1780515570687,84.28,65683.43,0.2,0.96708,4e-05,1.81198]
[1780515571694,84.28,65682.56,0.2,0.96714,4e-05,1.80815]
[1780515572707,84.3,65681.03,0.2,0.96706,4e-05,1.81145]
[1780515574715,84.3,65682.63,0.2,0.96712,4e-05,1.8091]
[1780515575821,84.3,65682.63,0.2,0.96712,4e-05,1.8091]
[1780515575873,84.3,65682.63,0.2,0.96712,4e-05,1.8091]
[1780515575920,84.3,65682.64,0.2,0.96712,4e-05,1.80917]
[1780515576729,84.3,65681.3,0.2,0.96707,4e-05,1.81137]
[1780515578743,84.3,65683.6,0.2,0.96714,4e-05,1.80792]
[1780515581764,84.32,65681.88,0.2,0.96706,4e-05,1.81176]
[1780515584787,84.33,65686.16,0.2,0.96719,4e-05,1.80576]
[1780515585794,84.34,65688.99,0.2,0.96728,4e-05,1.80206]
[1780515586801,84.34,65691.57,0.2,0.96736,4e-05,1.7984]
[1780515587808,84.35,65689.9,0.2,0.96729,4e-05,1.80141]
[1780515591836,84.36,65692.6,0.2,0.96736,4e-05,1.79815]
[1780515596873,84.38,65684.2,0.2,0.96704,4e-05,1.81272]
[1780515597880,84.39,65690.12,0.2,0.96724,4e-05,1.80377]
[1780515599895,84.4,65688.7,0.2,0.96717,4e-05,1.80677]
[1780515600901,84.4,65681.2,0.2,0.9669,4e-05,1.81895]
[1780515601909,84.41,65681.89,0.2,0.96692,4e-05,1.81822]
[1780515603923,84.42,65680.4,0.2,0.96685,4e-05,1.82128]
[1780515604930,84.42,65674.07,0.2,0.96661,4e-05,1.83166]
[1780515605937,84.43,65670.82,0.2,0.96649,4e-05,1.83715]
[1780515609965,84.45,65668.77,0.2,0.96639,4e-05,1.8417]
[1780515613993,84.46,65665.21,0.2,0.96623,4e-05,1.84863]
[1780515616015,84.47,65663.59,0.2,0.96616,4e-05,1.85183]
[1780515620035,84.49,65660.15,0.2,0.96601,4e-05,1.85852]
[1780515622049,84.5,65662.66,0.2,0.96609,4e-05,1.85508]
[1780515623056,84.5,65668.31,0.2,0.96628,4e-05,1.84636]
[1780515624063,84.51,65671.12,0.2,0.96638,4e-05,1.84219]
[1780515626077,84.51,65675.2,0.2,0.96651,4e-05,1.83634]
[1780515627085,84.51,65684.55,0.2,0.96684,4e-05,1.82158]
[1780515628092,84.52,65685.99,0.2,0.96689,4e-05,1.81937]
[1780515629099,84.52,65691.13,0.2,0.96707,4e-05,1.81134]
[1780515630106,84.52,65695.16,0.2,0.96721,4e-05,1.8051]
[1780515631113,84.52,65694.67,0.2,0.96728,4e-05,1.80067]
[1780515636148,84.53,65693.86,0.2,0.96724,4e-05,1.80241]
[1780515640179,84.53,65683.72,0.2,0.96688,4e-05,1.81873]
[1780515641186,84.53,65682.57,0.2,0.96684,4e-05,1.82061]
[1780515642193,84.53,65685.93,0.2,0.96695,4e-05,1.81538]
[1780515643200,84.53,65687.65,0.2,0.96701,4e-05,1.81274]
[1780515647228,84.54,65682.14,0.2,0.96681,4e-05,1.82174]
[1780515652263,84.56,65684.31,0.2,0.96686,4e-05,1.81976]
[1780515654277,84.57,65674.98,0.2,0.96651,4e-05,1.83522]
[1780515655284,84.57,65671.08,0.2,0.96636,4e-05,1.84174]
[1780515656291,84.58,65669.4,0.2,0.96629,4e-05,1.84473]
[1780515657298,84.58,65676.93,0.2,0.96656,4e-05,1.83308]
[1780515658305,84.59,65680.67,0.2,0.96668,4e-05,1.82748]
[1780515659312,84.59,65684.1,0.2,0.9668,4e-05,1.8224]
[1780515660320,84.6,65680.63,0.2,0.96667,4e-05,1.82823]
[1780515661327,84.6,65677.75,0.2,0.96656,4e-05,1.83312]
[1780515663341,84.61,65679.9,0.2,0.96662,4e-05,1.83038]
[1780515664348,84.61,65682.27,0.2,0.9667,4e-05,1.82668]
[1780515669382,84.62,65681.64,0.2,0.96666,4e-05,1.8285]
[1780515670390,84.62,65678.6,0.2,0.96655,4e-05,1.83336]
[1780515671397,84.62,65677.05,0.2,0.96649,4e-05,1.83585]
[1780515673411,84.62,65685.21,0.2,0.96678,4e-05,1.82302]
[1780515674418,84.62,65699.17,0.2,0.96728,4e-05,1.80113]
[1780515675425,84.63,65707.26,0.2,0.96756,3e-05,1.78856]
[1780515676432,84.63,65712.66,0.2,0.96774,3e-05,1.78026]
[1780515677439,84.63,65711.79,0.2,0.96771,3e-05,1.78173]
[1780515679453,84.63,65717.62,0.2,0.96791,3e-05,1.77295]
[1780515680460,84.63,65719.8,0.2,0.96798,3e-05,1.76971]
[1780515682474,84.64,65723.02,0.2,0.96808,3e-05,1.76502]
[1780515684488,84.64,65725.27,0.2,0.96815,3e-05,1.76186]
[1780515686502,84.65,65726.79,0.2,0.9682,3e-05,1.75983]
[1780515690530,84.66,65725.15,0.2,0.96813,3e-05,1.76299]
[1780515691537,84.66,65724.94,0.2,0.96821,3e-05,1.75825]
[1780515693551,84.66,65728.18,0.2,0.96831,3e-05,1.75359]
[1780515695565,84.67,65726.22,0.2,0.96824,3e-05,1.75694]
[1780515696572,84.67,65729.46,0.2,0.96834,3e-05,1.75213]
[1780515700600,84.68,65730.76,0.2,0.96837,3e-05,1.75082]
[1780515705635,84.69,65729.77,0.2,0.96832,3e-05,1.75338]
[1780515709663,84.7,65732.92,0.2,0.96841,3e-05,1.74923]
[1780515710670,84.71,65734.48,0.2,0.96846,3e-05,1.74702]
[1780515711648,84.71,65734.48,0.2,0.96846,3e-05,1.74702]
[1780515711699,84.71,65734.48,0.2,0.96846,3e-05,1.74702]
[1780515711801,84.71,65733.7,0.2,0.96843,3e-05,1.74839]
[1780515714698,84.72,65732.24,0.2,0.96837,3e-05,1.75116]
[1780515716712,84.72,65730.92,0.2,0.96831,3e-05,1.75353]
[1780515721757,84.73,65729.47,0.2,0.96825,3e-05,1.75661]
[1780515723769,84.74,65725.61,0.2,0.96811,3e-05,1.76287]
[1780515724406,84.74,65725.61,0.2,0.96811,3e-05,1.76287]
[1780515724435,84.74,65725.61,0.2,0.96811,3e-05,1.76287]
[1780515724776,84.74,65715.71,0.2,0.96776,3e-05,1.7783]
[1780515725784,84.74,65712.34,0.2,0.96764,3e-05,1.78366]
[1780515727797,84.75,65714.52,0.2,0.96771,3e-05,1.78051]
[1780515728604,84.75,65714.52,0.2,0.96771,3e-05,1.78051]
[1780515728656,84.75,65714.52,0.2,0.96771,3e-05,1.78051]
[1780515728804,84.75,65714.57,0.2,0.96771,3e-05,1.78055]
[1780515730124,84.75,65715.18,0.2,0.96773,3e-05,1.77973]
[1780515730170,84.75,65715.18,0.2,0.96773,3e-05,1.77973]
[1780515735853,84.76,65720.88,0.2,0.96791,3e-05,1.77165]
[1780515736860,84.76,65715.2,0.2,0.96771,3e-05,1.78057]
[1780515737867,84.76,65721.51,0.2,0.96793,3e-05,1.77094]
[1780515738874,84.77,65726.36,0.2,0.96809,3e-05,1.7636]
[1780515739881,84.77,65729.03,0.2,0.96818,3e-05,1.75965]
[1780515741943,84.77,65727.97,0.2,0.96814,3e-05,1.76143]
[1780515741974,84.77,65727.97,0.2,0.96814,3e-05,1.76143]
[1780515742044,84.77,65728.84,0.2,0.96816,3e-05,1.76025]
[1780515745782,84.78,65728.79,0.2,0.96816,3e-05,1.76064]
[1780515745792,84.78,65728.79,0.2,0.96816,3e-05,1.76064]
[1780515745832,84.78,65728.79,0.2,0.96816,3e-05,1.76064]
[1780515750319,84.79,65729.85,0.2,0.96818,3e-05,1.75979]
[1780515750845,84.79,65729.85,0.2,0.96818,3e-05,1.75979]
[1780515750481,84.79,65730.06,0.2,0.96818,3e-05,1.75963]
[1780515750958,84.79,65729.34,0.2,0.96815,3e-05,1.76089]
[1780515751964,84.79,65729.27,0.2,0.96823,3e-05,1.75593]
[1780515754497,84.8,65730.28,0.2,0.96826,3e-05,1.75453]
[1780515754539,84.8,65730.28,0.2,0.96826,3e-05,1.75453]
[1780515754548,84.8,65730.28,0.2,0.96826,3e-05,1.75453]
[1780515757001,84.81,65732.45,0.2,0.96832,3e-05,1.75186]
[1780515762036,84.82,65732.44,0.2,0.96831,3e-05,1.75272]
[1780515764594,84.82,65732.35,0.2,0.9683,3e-05,1.75302]
[1780515764641,84.82,65732.35,0.2,0.9683,3e-05,1.75302]
[1780515764695,84.82,65732.34,0.2,0.96829,3e-05,1.75337]
[1780515765057,84.82,65730.54,0.2,0.96823,3e-05,1.75613]
[1780515767748,84.83,65730.0,0.2,0.96821,3e-05,1.75712]
[1780515767800,84.83,65730.0,0.2,0.96821,3e-05,1.75712]
[1780515767909,84.83,65730.0,0.2,0.96821,3e-05,1.75712]
[1780515767949,84.83,65730.29,0.2,0.96821,3e-05,1.75699]
[1780515773113,84.84,65732.08,0.2,0.96825,3e-05,1.75505]
[1780515775605,84.85,65732.22,0.2,0.96826,3e-05,1.755]
[1780515775657,84.85,65732.22,0.2,0.96826,3e-05,1.755]
[1780515775707,84.85,65733.26,0.2,0.96828,3e-05,1.75373]
[1780515776834,84.85,65733.26,0.2,0.96828,3e-05,1.75373]
[1780515776885,84.85,65733.26,0.2,0.96828,3e-05,1.75373]
[1780515776994,84.85,65733.43,0.2,0.96829,3e-05,1.75347]
[1780515777045,84.85,65733.43,0.2,0.96829,3e-05,1.75347]
[1780515780162,84.86,65731.8,0.2,0.96822,3e-05,1.75654]
[1780515781348,84.86,65731.8,0.2,0.96822,3e-05,1.75654]
[1780515781614,84.86,65731.8,0.2,0.96822,3e-05,1.75654]
[1780515781696,84.86,65728.32,0.2,0.9681,3e-05,1.76202]
[1780515783770,84.86,65728.71,0.2,0.96811,3e-05,1.76155]
[1780515783833,84.86,65728.71,0.2,0.96811,3e-05,1.76155]
[1780515783889,84.86,65728.71,0.2,0.96811,3e-05,1.76155]
[1780515786344,84.87,65728.68,0.2,0.9681,3e-05,1.76197]
[1780515786592,84.87,65728.68,0.2,0.9681,3e-05,1.76197]
[1780515786685,84.87,65736.49,0.2,0.96836,3e-05,1.75013]
[1780515787213,84.87,65741.0,0.2,0.96851,3e-05,1.74339]
[1780515788220,84.87,65736.47,0.2,0.96836,3e-05,1.75047]
[1780515789621,84.87,65736.47,0.2,0.96836,3e-05,1.75047]
[1780515789650,84.87,65736.47,0.2,0.96836,3e-05,1.75047]
[1780515789673,84.87,65736.47,0.2,0.96836,3e-05,1.75047]
[1780515789898,84.87,65736.47,0.2,0.96836,3e-05,1.75047]
[1780515789723,84.88,65739.09,0.2,0.96844,3e-05,1.74677]
[1780515791241,84.88,65732.44,0.2,0.96821,3e-05,1.75709]
[1780515792248,84.88,65728.84,0.2,0.96808,3e-05,1.76276]
[1780515796079,84.89,65729.22,0.2,0.96809,3e-05,1.76255]
[1780515796138,84.89,65729.22,0.2,0.96809,3e-05,1.76255]
[1780515796276,84.89,65729.41,0.2,0.96809,3e-05,1.76239]
[1780515797288,84.89,65719.44,0.2,0.96775,3e-05,1.77788]
[1780515798295,84.89,65712.32,0.2,0.9675,3e-05,1.78902]
[1780515799301,84.89,65715.47,0.2,0.9676,3e-05,1.78421]
[1780515800309,84.89,65714.05,0.2,0.96755,3e-05,1.7865]
[1780515801318,84.9,65717.41,0.2,0.96767,3e-05,1.78138]
[1780515802009,84.9,65717.41,0.2,0.96767,3e-05,1.78138]
[1780515802079,84.9,65717.41,0.2,0.96767,3e-05,1.78138]
[1780515802324,84.9,65715.37,0.2,0.9676,3e-05,1.78464]
[1780515803331,84.9,65713.67,0.2,0.96753,3e-05,1.78736]
[1780515804504,84.9,65713.67,0.2,0.96753,3e-05,1.78736]
[1780515804556,84.9,65713.67,0.2,0.96753,3e-05,1.78736]
[1780515804609,84.9,65713.67,0.2,0.96753,3e-05,1.78736]
[1780515804612,84.9,65713.67,0.2,0.96753,3e-05,1.78736]
[1780515806352,84.9,65715.88,0.2,0.96761,3e-05,1.78419]
[1780515807363,84.9,65720.43,0.2,0.96776,3e-05,1.77724]
[1780515808369,84.9,65728.0,0.2,0.96802,3e-05,1.76567]
[1780515809289,84.9,65728.0,0.2,0.96802,3e-05,1.76567]
[1780515809341,84.9,65728.0,0.2,0.96802,3e-05,1.76567]
[1780515809376,84.91,65731.07,0.2,0.96812,3e-05,1.76107]
[1780515811390,84.91,65730.62,0.2,0.96819,3e-05,1.75658]
[1780515812482,84.91,65730.62,0.2,0.96819,3e-05,1.75658]
[1780515812534,84.91,65730.62,0.2,0.96819,3e-05,1.75658]
[1780515812540,84.91,65730.62,0.2,0.96819,3e-05,1.75658]
[1780515812646,84.91,65730.62,0.2,0.96819,3e-05,1.75658]
[1780515812662,84.91,65730.62,0.2,0.96819,3e-05,1.75658]
[1780515812747,84.91,65726.25,0.2,0.96804,3e-05,1.76355]
[1780515814412,84.91,65728.62,0.2,0.96812,3e-05,1.76003]
[1780515816426,84.92,65722.21,0.2,0.96789,3e-05,1.77015]
[1780515817288,84.92,65722.21,0.2,0.96789,3e-05,1.77015]
[1780515817326,84.92,65722.21,0.2,0.96789,3e-05,1.77015]
[1780515817432,84.92,65720.02,0.2,0.96781,3e-05,1.77364]
[1780515818440,84.92,65718.18,0.2,0.96775,3e-05,1.77659]
[1780515818970,84.92,65718.18,0.2,0.96775,3e-05,1.77659]
[1780515819022,84.92,65718.18,0.2,0.96775,3e-05,1.77659]
[1780515819078,84.92,65718.18,0.2,0.96775,3e-05,1.77659]
[1780515819130,84.92,65718.18,0.2,0.96775,3e-05,1.77659]
[1780515819447,84.92,65719.51,0.2,0.96779,3e-05,1.77463]
[1780515820454,84.92,65717.08,0.2,0.9677,3e-05,1.7785]
[1780515823445,84.93,65717.62,0.2,0.96772,3e-05,1.77786]
[1780515823496,84.93,65717.62,0.2,0.96772,3e-05,1.77786]
[1780515823546,84.93,65716.42,0.2,0.96768,3e-05,1.77982]
[1780515824482,84.93,65718.11,0.2,0.96773,3e-05,1.7773]
[1780515825488,84.93,65720.29,0.2,0.9678,3e-05,1.77403]
[1780515826488,84.93,65720.29,0.2,0.9678,3e-05,1.77403]
[1780515826501,84.93,65720.29,0.2,0.9678,3e-05,1.77403]
[1780515826540,84.93,65720.29,0.2,0.9678,3e-05,1.77403]
[1780515826545,84.93,65722.59,0.2,0.96788,3e-05,1.77059]
[1780515830579,84.94,65722.33,0.2,0.96787,3e-05,1.77132]
[1780515830585,84.94,65718.58,0.2,0.96773,3e-05,1.77722]
[1780515831734,84.94,65718.58,0.2,0.96773,3e-05,1.77722]
[1780515831773,84.94,65718.58,0.2,0.96773,3e-05,1.77722]
[1780515831959,84.94,65715.93,0.2,0.96764,3e-05,1.78152]
[1780515832348,84.94,65715.93,0.2,0.96764,3e-05,1.78152]
[1780515832407,84.94,65715.93,0.2,0.96764,3e-05,1.78152]
[1780515832455,84.94,65715.93,0.2,0.96764,3e-05,1.78152]
[1780515832538,84.94,65711.78,0.2,0.96749,3e-05,1.78795]
[1780515833548,84.94,65710.75,0.2,0.96746,3e-05,1.78963]
[1780515834554,84.94,65711.62,0.2,0.96748,3e-05,1.78836]
[1780515835466,84.94,65711.62,0.2,0.96748,3e-05,1.78836]
[1780515835561,84.94,65714.5,0.2,0.96758,3e-05,1.78397]
[1780515836403,84.94,65714.5,0.2,0.96758,3e-05,1.78397]
[1780515836455,84.94,65714.5,0.2,0.96758,3e-05,1.78397]
[1780515836512,84.94,65714.5,0.2,0.96758,3e-05,1.78397]
[1780515836564,84.94,65714.5,0.2,0.96758,3e-05,1.78397]
[1780515836570,84.94,65716.63,0.2,0.96765,3e-05,1.78076]
[1780515837575,84.95,65714.96,0.2,0.96759,3e-05,1.78344]
[1780515838582,84.95,65713.89,0.2,0.96756,3e-05,1.78519]
[1780515840596,84.95,65711.65,0.2,0.96747,3e-05,1.78884]
[1780515841187,84.95,65711.65,0.2,0.96747,3e-05,1.78884]
[1780515841233,84.95,65711.65,0.2,0.96747,3e-05,1.78884]
[1780515841239,84.95,65711.65,0.2,0.96747,3e-05,1.78884]
[1780515841603,84.95,65710.79,0.2,0.96744,3e-05,1.79026]
[1780515842610,84.95,65716.57,0.2,0.96764,3e-05,1.78138]
[1780515843618,84.95,65718.22,0.2,0.9677,3e-05,1.7789]
[1780515844624,84.95,65714.71,0.2,0.96757,3e-05,1.78443]
[1780515847349,84.96,65715.36,0.2,0.96759,3e-05,1.78351]
[1780515847391,84.96,65715.36,0.2,0.96759,3e-05,1.78351]
[1780515847401,84.96,65715.36,0.2,0.96759,3e-05,1.78351]
[1780515848652,84.96,65717.14,0.2,0.96765,3e-05,1.78102]
[1780515849658,84.96,65718.8,0.2,0.9677,3e-05,1.77854]
[1780515853687,84.97,65713.39,0.2,0.96751,3e-05,1.7873]
[1780515854023,84.97,65713.39,0.2,0.96751,3e-05,1.7873]
[1780515854035,84.97,65713.39,0.2,0.96751,3e-05,1.7873]
[1780515854105,84.97,65713.39,0.2,0.96751,3e-05,1.7873]
[1780515854384,84.97,65713.39,0.2,0.96751,3e-05,1.7873]
[1780515854694,84.97,65710.95,0.2,0.96742,3e-05,1.79118]
[1780515855701,84.97,65709.86,0.2,0.96738,3e-05,1.79296]
[1780515856711,84.97,65704.36,0.2,0.96719,4e-05,1.8016]
[1780515857718,84.97,65701.69,0.2,0.96709,4e-05,1.80584]
[1780515858347,84.97,65701.69,0.2,0.96709,4e-05,1.80584]
[1780515858399,84.97,65701.69,0.2,0.96709,4e-05,1.80584]
[1780515858434,84.97,65701.69,0.2,0.96709,4e-05,1.80584]
[1780515858749,84.97,65701.69,0.2,0.96709,4e-05,1.80584]
[1780515859732,84.97,65699.92,0.2,0.96703,4e-05,1.80871]
[1780515865774,84.98,65699.44,0.2,0.967,4e-05,1.80973]
[1780515867789,84.98,65693.38,0.2,0.96679,4e-05,1.81932]
[1780515868795,84.98,65691.49,0.2,0.96672,4e-05,1.82236]
[1780515870075,84.98,65691.31,0.2,0.96671,4e-05,1.82266]
[1780515870128,84.98,65691.31,0.2,0.96671,4e-05,1.82266]
[1780515870202,84.98,65691.31,0.2,0.96671,4e-05,1.82266]
[1780515870487,84.98,65691.31,0.2,0.96671,4e-05,1.82266]
[1780515871816,84.98,65695.4,0.2,0.96695,4e-05,1.81096]
[1780515872823,84.98,65694.45,0.2,0.96691,4e-05,1.81249]
[1780515874837,84.98,65693.61,0.2,0.96688,4e-05,1.81388]
[1780515875848,84.98,65691.74,0.2,0.96682,4e-05,1.81685]
[1780515876855,84.98,65684.91,0.2,0.96657,4e-05,1.82762]
[1780515878492,84.98,65685.17,0.2,0.96658,4e-05,1.82722]
[1780515878575,84.98,65685.17,0.2,0.96658,4e-05,1.82722]
[1780515878589,84.98,65685.17,0.2,0.96658,4e-05,1.82722]
[1780515878893,84.98,65685.17,0.2,0.96658,4e-05,1.82722]
[1780515880883,84.98,65684.14,0.2,0.96654,4e-05,1.82888]
[1780515883130,84.98,65684.05,0.2,0.96654,4e-05,1.82904]
[1780515883184,84.98,65684.05,0.2,0.96654,4e-05,1.82904]
[1780515883955,84.98,65684.05,0.2,0.96654,4e-05,1.82904]
[1780515884009,84.98,65684.05,0.2,0.96654,4e-05,1.82904]
[1780515884016,84.98,65682.37,0.2,0.96648,4e-05,1.8317]
[1780515884064,84.98,65682.37,0.2,0.96648,4e-05,1.8317]
[1780515884358,84.98,65682.37,0.2,0.96648,4e-05,1.8317]
[1780515886928,84.98,65686.07,0.2,0.96661,4e-05,1.82588]
[1780515889952,84.98,65686.89,0.2,0.96665,4e-05,1.82435]
[1780515892973,84.98,65687.92,0.2,0.96669,4e-05,1.8225]
[1780515893390,84.98,65687.92,0.2,0.96669,4e-05,1.8225]
[1780515893441,84.98,65687.92,0.2,0.96669,4e-05,1.8225]
[1780515893497,84.98,65687.92,0.2,0.96669,4e-05,1.8225]
[1780515893791,84.98,65687.92,0.2,0.96669,4e-05,1.8225]
[1780515893979,84.98,65690.75,0.2,0.96679,4e-05,1.81797]
[1780515894165,84.98,65690.75,0.2,0.96679,4e-05,1.81797]
[1780515894987,84.97,65689.46,0.2,0.96675,4e-05,1.81993]
[1780515895994,84.97,65680.56,0.2,0.96643,4e-05,1.83389]
[1780515897001,84.97,65674.45,0.2,0.96621,4e-05,1.84347]
[1780515898052,84.97,65674.45,0.2,0.96621,4e-05,1.84347]
[1780515901033,84.97,65665.57,0.2,0.9659,4e-05,1.85727]
[1780515902040,84.96,65667.27,0.2,0.96597,4e-05,1.85432]
[1780515903047,84.96,65670.2,0.2,0.96608,4e-05,1.84952]
[1780515903267,84.96,65670.2,0.2,0.96608,4e-05,1.84952]
[1780515903442,84.96,65670.2,0.2,0.96608,4e-05,1.84952]
[1780515904054,84.96,65670.96,0.2,0.96611,4e-05,1.8482]
[1780515905067,84.96,65671.83,0.2,0.96614,4e-05,1.8467]
[1780515908082,84.95,65670.67,0.2,0.96611,4e-05,1.84819]
[1780515909089,84.95,65671.78,0.2,0.96615,4e-05,1.84631]
[1780515912110,84.95,65672.64,0.2,0.96619,4e-05,1.8446]
[1780515913117,84.95,65673.78,0.2,0.96623,4e-05,1.84268]
[1780515914124,84.94,65674.77,0.2,0.96627,4e-05,1.841]
[1780515915131,84.94,65677.25,0.2,0.96636,4e-05,1.83697]
[1780515919160,84.94,65684.41,0.2,0.96662,4e-05,1.82526]
[1780515920166,84.94,65693.81,0.2,0.96696,4e-05,1.81041]
[1780515921173,84.94,65696.84,0.2,0.96707,4e-05,1.80561]
[1780515922643,84.94,65696.84,0.2,0.96707,4e-05,1.80561]
[1780515922692,84.94,65698.93,0.2,0.96714,4e-05,1.8023]
[1780515923243,84.94,65698.93,0.2,0.96714,4e-05,1.8023]
[1780515923295,84.94,65698.93,0.2,0.96714,4e-05,1.8023]
[1780515923349,84.94,65698.93,0.2,0.96714,4e-05,1.8023]
[1780515923646,84.94,65698.93,0.2,0.96714,4e-05,1.8023]
[1780515927215,84.93,65702.34,0.2,0.96727,4e-05,1.79679]
[1780515928222,84.93,65709.46,0.2,0.96752,3e-05,1.78569]
[1780515929229,84.93,65715.94,0.2,0.96774,3e-05,1.77564]
[1780515932618,84.93,65717.05,0.2,0.96787,3e-05,1.76847]
[1780515933257,84.93,65714.6,0.2,0.96779,3e-05,1.77227]
[1780515934976,84.93,65712.81,0.2,0.96773,3e-05,1.77494]
[1780515935272,84.93,65714.57,0.2,0.96779,3e-05,1.77222]
[1780515936877,84.93,65714.57,0.2,0.96779,3e-05,1.77222]
[1780515936962,84.93,65715.93,0.2,0.96784,3e-05,1.76992]
[1780515939639,84.92,65716.7,0.2,0.96787,3e-05,1.76864]
[1780515939740,84.92,65716.09,0.2,0.96785,3e-05,1.76949]
[1780515940308,84.92,65716.96,0.2,0.96788,3e-05,1.76805]
[1780515941221,84.92,65716.96,0.2,0.96788,3e-05,1.76805]
[1780515941315,84.92,65717.82,0.2,0.96791,3e-05,1.76663]
[1780515944336,84.92,65718.86,0.2,0.96796,3e-05,1.76476]
[1780515949372,84.91,65720.28,0.2,0.96801,3e-05,1.76214]
[1780515950378,84.91,65724.8,0.2,0.96817,3e-05,1.75511]
[1780515952041,84.91,65724.8,0.2,0.96817,3e-05,1.75511]
[1780515952093,84.91,65724.8,0.2,0.96817,3e-05,1.75511]
[1780515952073,84.91,65726.93,0.2,0.96825,3e-05,1.75171]
[1780515952622,84.91,65724.32,0.2,0.96816,3e-05,1.75571]
[1780515954406,84.9,65717.01,0.2,0.96791,3e-05,1.76681]
[1780515955413,84.9,65704.31,0.2,0.96747,3e-05,1.78649]
[1780515956420,84.9,65698.25,0.2,0.96726,4e-05,1.79591]
[1780515957427,84.9,65701.15,0.2,0.96736,3e-05,1.79136]
[1780515958434,84.9,65704.12,0.2,0.96746,3e-05,1.78672]
[1780515959442,84.9,65705.58,0.2,0.96751,3e-05,1.78444]
[1780515960463,84.9,65711.41,0.2,0.96772,3e-05,1.7754]
[1780515961470,84.9,65714.75,0.2,0.96783,3e-05,1.77024]
[1780515962478,84.9,65716.55,0.2,0.96789,3e-05,1.76749]
[1780515963485,84.9,65718.64,0.2,0.96797,3e-05,1.76417]
[1780515966001,84.9,65718.75,0.2,0.96797,3e-05,1.76392]
[1780515966013,84.9,65718.75,0.2,0.96797,3e-05,1.76392]
[1780515966102,84.9,65720.66,0.2,0.96804,3e-05,1.76081]
[1780515966506,84.9,65721.77,0.2,0.96808,3e-05,1.75911]
[1780515967290,84.9,65721.77,0.2,0.96808,3e-05,1.75911]
[1780515967513,84.9,65720.2,0.2,0.96803,3e-05,1.76156]
[1780515968520,84.9,65714.08,0.2,0.96782,3e-05,1.77091]
[1780515970534,84.9,65712.08,0.2,0.96775,3e-05,1.77391]
[1780515972548,84.89,65710.49,0.2,0.9677,3e-05,1.77616]
[1780515973555,84.89,65712.88,0.2,0.96778,3e-05,1.77236]
[1780515974562,84.89,65718.87,0.2,0.96799,3e-05,1.76302]
[1780515975569,84.89,65722.78,0.2,0.96813,3e-05,1.75693]
[1780515976576,84.89,65724.74,0.2,0.9682,3e-05,1.75385]
[1780515977583,84.89,65729.22,0.2,0.96835,3e-05,1.74692]
[1780515983626,84.88,65730.35,0.2,0.9684,3e-05,1.74486]
[1780515985734,84.88,65729.86,0.2,0.96838,3e-05,1.74556]
[1780515985786,84.88,65729.86,0.2,0.96838,3e-05,1.74556]
[1780515985836,84.88,65729.26,0.2,0.96836,3e-05,1.74642]
[1780515991682,84.88,65729.54,0.2,0.96847,3e-05,1.74044]
[1780515996719,84.87,65729.57,0.2,0.96848,3e-05,1.74015]
[1780515998733,84.87,65723.86,0.2,0.96828,3e-05,1.74879]
[1780516002761,84.87,65719.31,0.2,0.96813,3e-05,1.75553]
[1780516003767,84.87,65720.82,0.2,0.96818,3e-05,1.75315]
[1780516004407,84.87,65720.82,0.2,0.96818,3e-05,1.75315]
[1780516004427,84.87,65720.82,0.2,0.96818,3e-05,1.75315]
[1780516004774,84.87,65721.46,0.2,0.96821,3e-05,1.7521]
[1780516009811,84.86,65719.78,0.2,0.96816,3e-05,1.75434]
[1780516010818,84.86,65705.34,0.2,0.96766,3e-05,1.77654]
[1780516011824,84.86,65699.88,0.2,0.96747,3e-05,1.78505]
[1780516012831,84.86,65700.0,0.2,0.96747,3e-05,1.78487]
[1780516013838,84.86,65702.68,0.2,0.96757,3e-05,1.78058]
[1780516015852,84.86,65704.19,0.2,0.96763,3e-05,1.77801]
[1780516017868,84.85,65701.94,0.2,0.96755,3e-05,1.78127]
[1780516018875,84.85,65698.77,0.2,0.96745,3e-05,1.78608]
[1780516019882,84.85,65696.54,0.2,0.96737,4e-05,1.78955]
[1780516021904,84.85,65701.49,0.2,0.96754,3e-05,1.78182]
[1780516023918,84.85,65708.07,0.2,0.96777,3e-05,1.77161]
[1780516025933,84.85,65711.78,0.2,0.9679,3e-05,1.76589]
[1780516026939,84.85,65714.92,0.2,0.96801,3e-05,1.76095]
[1780516027946,84.85,65719.29,0.2,0.96816,3e-05,1.75414]
[1780516029960,84.85,65719.97,0.2,0.96819,3e-05,1.75295]
[1780516030967,84.85,65724.41,0.2,0.96834,3e-05,1.74607]
[1780516033988,84.84,65727.38,0.2,0.96845,3e-05,1.74135]
[1780516034995,84.84,65729.37,0.2,0.96852,3e-05,1.73822]
[1780516040033,84.84,65729.05,0.2,0.96851,3e-05,1.73849]
[1780516045068,84.84,65727.78,0.2,0.96847,3e-05,1.74022]
[1780516050106,84.83,65728.57,0.2,0.9685,3e-05,1.73879]
[1780516051114,84.83,65729.25,0.2,0.96862,3e-05,1.7325]
[1780516052121,84.83,65738.84,0.2,0.96894,3e-05,1.7179]
[1780516053128,84.83,65743.08,0.2,0.96908,3e-05,1.71148]
[1780516055321,84.83,65743.1,0.2,0.96908,3e-05,1.71146]
[1780516055373,84.83,65743.1,0.2,0.96908,3e-05,1.71146]
[1780516056149,84.83,65742.6,0.2,0.96907,3e-05,1.71222]
[1780516061184,84.83,65741.95,0.2,0.96905,3e-05,1.7132]
[1780516062191,84.83,65748.67,0.2,0.96927,3e-05,1.70307]
[1780516062561,84.83,65748.67,0.2,0.96927,3e-05,1.70307]
[1780516063202,84.83,65751.04,0.2,0.96935,3e-05,1.69953]
[1780516064206,84.83,65757.11,0.2,0.96955,3e-05,1.69045]
[1780516067227,84.83,65759.64,0.2,0.96963,3e-05,1.68678]
[1780516069288,84.83,65760.36,0.2,0.96965,3e-05,1.6858]
[1780516069329,84.83,65760.36,0.2,0.96965,3e-05,1.6858]
[1780516070248,84.84,65760.35,0.2,0.96965,3e-05,1.68586]
[1780516074584,84.84,65736.47,0.2,0.96885,3e-05,1.72208]
[1780516075621,84.84,65736.47,0.2,0.96885,3e-05,1.72208]
[1780516075634,84.84,65691.85,0.2,0.96731,4e-05,1.79079]
[1780516076950,84.84,65691.85,0.2,0.96731,4e-05,1.79079]
[1780516076966,84.84,65686.29,0.2,0.96711,4e-05,1.79955]
[1780516078261,84.84,65686.29,0.2,0.96711,4e-05,1.79955]
[1780516078272,84.84,65678.9,0.2,0.96685,4e-05,1.81124]
[1780516078721,84.84,65678.9,0.2,0.96685,4e-05,1.81124]
[1780516078725,84.84,65677.23,0.2,0.96679,4e-05,1.81387]
[1780516079319,84.84,65671.98,0.2,0.9666,4e-05,1.82218]
[1780516081333,84.84,65673.83,0.2,0.96667,4e-05,1.8193]
[1780516082715,84.84,65673.83,0.2,0.96667,4e-05,1.8193]
[1780516083037,84.84,65673.83,0.2,0.96667,4e-05,1.8193]
[1780516083138,84.85,65682.21,0.2,0.96696,4e-05,1.8062]
[1780516083346,84.85,65684.22,0.2,0.96703,4e-05,1.80305]
[1780516084357,84.85,65682.6,0.2,0.96698,4e-05,1.80565]
[1780516086373,84.85,65685.1,0.2,0.96706,4e-05,1.80184]
[1780516087380,84.85,65690.24,0.2,0.96724,4e-05,1.79386]
[1780516090403,84.85,65691.79,0.2,0.96729,4e-05,1.79166]
[1780516092980,84.85,65689.51,0.2,0.96721,4e-05,1.79536]
[1780516094431,84.86,65687.78,0.2,0.96714,4e-05,1.7982]
[1780516095436,84.86,65685.07,0.2,0.96705,4e-05,1.80251]
[1780516101170,84.86,65684.68,0.2,0.96703,4e-05,1.80334]
[1780516102485,84.86,65680.8,0.2,0.96689,4e-05,1.8096]
[1780516104502,84.86,65678.47,0.2,0.9668,4e-05,1.81335]
[1780516105509,84.86,65686.67,0.2,0.96709,4e-05,1.80052]
[1780516106516,84.86,65688.84,0.2,0.96717,4e-05,1.79719]
[1780516108530,84.87,65686.11,0.2,0.96707,4e-05,1.80159]
[1780516109572,84.87,65686.11,0.2,0.96707,4e-05,1.80159]
[1780516109691,84.87,65686.11,0.2,0.96707,4e-05,1.80159]
[1780516109792,84.87,65685.81,0.2,0.96706,4e-05,1.80212]
[1780516110992,84.87,65681.79,0.2,0.96691,4e-05,1.80848]
[1780516111551,84.87,65681.64,0.2,0.967,4e-05,1.80343]
[1780516112558,84.87,65683.12,0.2,0.96705,4e-05,1.80116]
[1780516115579,84.87,65681.57,0.2,0.96699,4e-05,1.80376]
[1780516118600,84.87,65680.11,0.2,0.96693,4e-05,1.80621]
[1780516119954,84.87,65680.11,0.2,0.96693,4e-05,1.80621]
[1780516120018,84.87,65680.11,0.2,0.96693,4e-05,1.80621]
[1780516120117,84.88,65679.13,0.2,0.9669,4e-05,1.80779]
[1780516121620,84.88,65673.77,0.2,0.96671,4e-05,1.81631]
[1780516122627,84.88,65672.23,0.2,0.96665,4e-05,1.81877]
[1780516123634,84.88,65673.82,0.2,0.96671,4e-05,1.81629]
[1780516124642,84.88,65670.28,0.2,0.96658,4e-05,1.8219]
[1780516125568,84.88,65670.28,0.2,0.96658,4e-05,1.8219]
[1780516125656,84.88,65670.28,0.2,0.96658,4e-05,1.8219]
[1780516125660,84.88,65670.41,0.2,0.96658,4e-05,1.82172]
[1780516129677,84.88,65666.54,0.2,0.96645,4e-05,1.82773]
[1780516133777,84.87,65665.82,0.2,0.96643,4e-05,1.82861]
[1780516133827,84.87,65665.82,0.2,0.96643,4e-05,1.82861]
[1780516133928,84.87,65666.61,0.2,0.96646,4e-05,1.82727]
[1780516135719,84.87,65663.82,0.2,0.96636,4e-05,1.83152]
[1780516136726,84.87,65658.52,0.2,0.96617,4e-05,1.83984]
[1780516141761,84.86,65659.74,0.2,0.96623,4e-05,1.83739]
[1780516144782,84.86,65663.94,0.2,0.96639,4e-05,1.83043]
[1780516145789,84.86,65668.28,0.2,0.96654,4e-05,1.82348]
[1780516147805,84.85,65671.42,0.2,0.96666,4e-05,1.81837]
[1780516148812,84.85,65676.78,0.2,0.96685,4e-05,1.80986]
[1780516150827,84.85,65678.77,0.2,0.96692,4e-05,1.80664]
[1780516155861,84.85,65678.72,0.2,0.96693,4e-05,1.80648]
[1780516158882,84.85,65677.03,0.2,0.96687,4e-05,1.80899]
[1780516163917,84.84,65672.39,0.2,0.96671,4e-05,1.81604]
[1780516165931,84.84,65670.77,0.2,0.96666,4e-05,1.81846]
[1780516166938,84.84,65668.61,0.2,0.96658,4e-05,1.8218]
[1780516167945,84.84,65665.67,0.2,0.96648,4e-05,1.82637]
[1780516168952,84.84,65661.29,0.2,0.96632,4e-05,1.83323]
[1780516171974,84.83,65661.95,0.2,0.96644,4e-05,1.82653]
[1780516172981,84.83,65664.51,0.2,0.96654,4e-05,1.82239]
[1780516173988,84.83,65670.84,0.2,0.96677,4e-05,1.81232]
[1780516176004,84.83,65671.15,0.2,0.96678,4e-05,1.8117]
[1780516178015,84.83,65669.08,0.2,0.96671,4e-05,1.81485]
[1780516183051,84.82,65670.62,0.2,0.96677,4e-05,1.81212]
[1780516188086,84.82,65672.0,0.2,0.96683,4e-05,1.80966]
[1780516190100,84.82,65674.28,0.2,0.96691,4e-05,1.80597]
[1780516191107,84.82,65678.21,0.2,0.96705,4e-05,1.79975]
[1780516194128,84.81,65679.08,0.2,0.96708,4e-05,1.79827]
[1780516196142,84.81,65672.72,0.2,0.96686,4e-05,1.80818]
[1780516197149,84.81,65668.6,0.2,0.96671,4e-05,1.81463]
[1780516199163,84.81,65661.93,0.2,0.96648,4e-05,1.82505]
[1780516200197,84.81,65658.54,0.2,0.96636,4e-05,1.83036]
[1780516201202,84.81,65631.61,0.2,0.96537,4e-05,1.87334]
[1780516202211,84.81,65593.25,0.2,0.96394,4e-05,1.93582]
[1780516203252,84.81,65598.8,0.2,0.96415,4e-05,1.92651]
[1780516204225,84.78,65616.19,0.2,0.96485,4e-05,1.8964]
[1780516204812,84.78,65616.19,0.2,0.96485,4e-05,1.8964]
[1780516204912,84.78,65616.19,0.2,0.96485,4e-05,1.8964]
[1780516205232,84.78,65618.18,0.2,0.96492,4e-05,1.89301]
[1780516206240,84.78,65611.68,0.2,0.96468,4e-05,1.90349]
[1780516207037,84.78,65611.68,0.2,0.96468,4e-05,1.90349]
[1780516207249,84.78,65610.46,0.2,0.96464,4e-05,1.90539]
[1780516208255,84.78,65614.26,0.2,0.96478,4e-05,1.89908]
[1780516209125,84.78,65614.26,0.2,0.96478,4e-05,1.89908]
[1780516209154,84.78,65614.26,0.2,0.96478,4e-05,1.89908]
[1780516209261,84.77,65617.27,0.2,0.9649,4e-05,1.89407]
[1780516210269,84.77,65606.12,0.2,0.96448,4e-05,1.91215]
[1780516212302,84.77,65609.59,0.2,0.96462,4e-05,1.90625]
[1780516214308,84.77,65604.33,0.2,0.96443,4e-05,1.91461]
[1780516216322,84.76,65600.2,0.2,0.96427,4e-05,1.92113]
[1780516217329,84.76,65597.57,0.2,0.96418,4e-05,1.92533]
[1780516218336,84.76,65596.34,0.2,0.96414,4e-05,1.92706]
[1780516219349,84.76,65584.76,0.2,0.96369,4e-05,1.94618]
[1780516220351,84.76,65581.67,0.2,0.96358,4e-05,1.95115]
[1780516221358,84.75,65580.13,0.2,0.96352,4e-05,1.95353]
[1780516223372,84.75,65592.51,0.2,0.96401,4e-05,1.93265]
[1780516225386,84.74,65591.56,0.2,0.96398,4e-05,1.9337]
[1780516226395,84.74,65586.78,0.2,0.9638,4e-05,1.94143]
[1780516227402,84.74,65582.81,0.2,0.96365,4e-05,1.94801]
[1780516228410,84.74,65571.58,0.2,0.96322,4e-05,1.96652]
[1780516230423,84.73,65580.9,0.2,0.96359,4e-05,1.9506]
[1780516231430,84.72,65580.85,0.2,0.9637,4e-05,1.94471]
[1780516233444,84.72,65576.19,0.2,0.96352,4e-05,1.95208]
[1780516235460,84.71,65570.37,0.2,0.96331,4e-05,1.96138]
[1780516240495,84.7,65569.63,0.2,0.9633,4e-05,1.96157]
[1780516241502,84.7,65565.8,0.2,0.96316,4e-05,1.96775]
[1780516242509,84.69,65567.52,0.2,0.96323,4e-05,1.96466]
[1780516243517,84.69,65573.48,0.2,0.96347,4e-05,1.95451]
[1780516244523,84.69,65567.4,0.2,0.96324,4e-05,1.96444]
[1780516246537,84.69,65565.54,0.2,0.96316,4e-05,1.96774]
[1780516247544,84.69,65559.29,0.2,0.96291,4e-05,1.9783]
[1780516248552,84.69,65555.52,0.2,0.96276,4e-05,1.9847]
[1780516250571,84.7,65558.69,0.2,0.96288,4e-05,1.9795]
[1780516251576,84.7,65555.26,0.2,0.96275,4e-05,1.98534]
[1780516252584,84.7,65557.21,0.2,0.96282,4e-05,1.98212]
[1780516253591,84.7,65559.39,0.2,0.96291,4e-05,1.97852]
[1780516257812,84.7,65559.61,0.2,0.96291,4e-05,1.97837]
[1780516257864,84.7,65559.61,0.2,0.96291,4e-05,1.97837]
[1780516257896,84.7,65563.74,0.2,0.96307,4e-05,1.97152]
[1780516258626,84.7,65555.11,0.2,0.96274,4e-05,1.9858]
[1780516259633,84.7,65552.76,0.2,0.96265,4e-05,1.98952]
[1780516261647,84.7,65548.65,0.2,0.96249,4e-05,1.99655]
[1780516262654,84.7,65550.52,0.2,0.96256,4e-05,1.99344]
[1780516263974,84.7,65553.35,0.2,0.96267,4e-05,1.98872]
[1780516265469,84.7,65553.35,0.2,0.96267,4e-05,1.98872]
[1780516265525,84.7,65553.35,0.2,0.96267,4e-05,1.98872]
[1780516265631,84.7,65553.42,0.2,0.96267,4e-05,1.98871]
[1780516265682,84.7,65553.42,0.2,0.96267,4e-05,1.98871]
[1780516266682,84.7,65548.85,0.2,0.96249,4e-05,1.99646]
[1780516269703,84.7,65552.06,0.2,0.96261,4e-05,1.99117]
[1780516270710,84.7,65554.11,0.2,0.96269,4e-05,1.98777]
[1780516271780,84.7,65554.11,0.2,0.96269,4e-05,1.98777]
[1780516271865,84.7,65554.11,0.2,0.96269,4e-05,1.98777]
[1780516272043,84.7,65561.66,0.2,0.96299,4e-05,1.97514]
[1780516272724,84.7,65569.2,0.2,0.96328,4e-05,1.96261]
[1780516273742,84.71,65574.92,0.2,0.9635,4e-05,1.95318]
[1780516274748,84.71,65580.54,0.2,0.96371,4e-05,1.94397]
[1780516275755,84.71,65577.15,0.2,0.96358,4e-05,1.94972]
[1780516278474,84.71,65578.44,0.2,0.96363,4e-05,1.9477]
[1780516278492,84.71,65578.44,0.2,0.96363,4e-05,1.9477]
[1780516278519,84.71,65575.49,0.2,0.96351,4e-05,1.95255]
[1780516279783,84.71,65577.81,0.2,0.96361,4e-05,1.94852]
[1780516282242,84.71,65578.64,0.2,0.96364,4e-05,1.94697]
[1780516282294,84.71,65578.64,0.2,0.96364,4e-05,1.94697]
[1780516282300,84.71,65578.64,0.2,0.96364,4e-05,1.94697]
[1780516282410,84.71,65578.64,0.2,0.96364,4e-05,1.94697]
[1780516282465,84.71,65578.64,0.2,0.96364,4e-05,1.94697]
[1780516283811,84.7,65577.03,0.2,0.96358,4e-05,1.94944]
[1780516284818,84.7,65563.14,0.2,0.96305,4e-05,1.97243]
[1780516285825,84.7,65563.3,0.2,0.96306,4e-05,1.97196]
[1780516287082,84.7,65563.3,0.2,0.96306,4e-05,1.97196]
[1780516287122,84.7,65563.3,0.2,0.96306,4e-05,1.97196]
[1780516287480,84.7,65563.3,0.2,0.96306,4e-05,1.97196]
[1780516287501,84.7,65563.3,0.2,0.96306,4e-05,1.97196]
[1780516287531,84.7,65563.3,0.2,0.96306,4e-05,1.97196]
[1780516287130,84.69,65563.52,0.2,0.96307,4e-05,1.97138]
[1780516287839,84.7,65559.79,0.2,0.96293,4e-05,1.97771]
[1780516288846,84.7,65557.99,0.2,0.96285,4e-05,1.98081]
[1780516289853,84.7,65552.35,0.2,0.96263,4e-05,1.99036]
[1780516290861,84.7,65549.44,0.2,0.96251,4e-05,1.99532]
[1780516291867,84.7,65540.86,0.2,0.96227,4e-05,2.00424]
[1780516292875,84.7,65537.78,0.2,0.96215,4e-05,2.00948]
[1780516293881,84.7,65531.62,0.2,0.9619,4e-05,2.01998]
[1780516294888,84.7,65523.01,0.2,0.96155,4e-05,2.03468]
[1780516295897,84.7,65510.25,0.2,0.96104,4e-05,2.05657]
[1780516296903,84.7,65494.74,0.2,0.9604,4e-05,2.08338]
[1780516298368,84.7,65489.68,0.2,0.96019,4e-05,2.09209]
[1780516299029,84.7,65489.68,0.2,0.96019,4e-05,2.09209]
[1780516299072,84.7,65470.75,0.2,0.9594,4e-05,2.12518]
[1780516299944,84.69,65473.31,0.2,0.95951,4e-05,2.1205]
[1780516300667,84.69,65473.31,0.2,0.95951,4e-05,2.1205]
[1780516301179,84.69,65473.31,0.2,0.95951,4e-05,2.1205]
[1780516301221,84.69,65476.19,0.2,0.95964,4e-05,2.11528]
[1780516301961,84.69,65480.1,0.2,0.95981,4e-05,2.10826]
[1780516302967,84.69,65502.6,0.2,0.96074,4e-05,2.06892]
[1780516303975,84.69,65498.73,0.2,0.96059,4e-05,2.07556]
[1780516304982,84.69,65495.4,0.2,0.96045,4e-05,2.08128]
[1780516305830,84.69,65495.4,0.2,0.96045,4e-05,2.08128]
[1780516305995,84.69,65495.4,0.2,0.96045,4e-05,2.08128]
[1780516306102,84.68,65493.19,0.2,0.96036,4e-05,2.08506]
[1780516308003,84.68,65494.68,0.2,0.96043,4e-05,2.08232]
[1780516309010,84.68,65493.25,0.2,0.96037,4e-05,2.08473]
[1780516310017,84.68,65498.54,0.2,0.96059,4e-05,2.07547]
[1780516311024,84.68,65502.85,0.2,0.96077,4e-05,2.06794]
[1780516312064,84.68,65505.55,0.2,0.96088,4e-05,2.06322]
[1780516314065,84.68,65503.76,0.2,0.96081,4e-05,2.06625]
[1780516315072,84.68,65505.53,0.2,0.96088,4e-05,2.06315]
[1780516318094,84.68,65499.4,0.2,0.96063,4e-05,2.07359]
[1780516320108,84.67,65497.37,0.2,0.96055,4e-05,2.07695]
[1780516321115,84.67,65499.67,0.2,0.96065,4e-05,2.07287]
[1780516323129,84.65,65496.64,0.2,0.96056,4e-05,2.07647]
[1780516325143,84.65,65493.97,0.2,0.96046,4e-05,2.08094]
[1780516327157,84.65,65488.45,0.2,0.96023,4e-05,2.09036]
[1780516328164,84.64,65475.28,0.2,0.95968,4e-05,2.11334]
[1780516329180,84.64,65470.1,0.2,0.95947,4e-05,2.12234]
[1780516330187,84.64,65464.52,0.2,0.95924,4e-05,2.13206]
[1780516332204,84.64,65455.54,0.2,0.95886,4e-05,2.14768]
[1780516333212,84.63,65456.38,0.2,0.9589,4e-05,2.14601]
[1780516334309,84.63,65450.4,0.2,0.95865,4e-05,2.15647]
[1780516335574,84.63,65450.4,0.2,0.95865,4e-05,2.15647]
[1780516335603,84.63,65450.49,0.2,0.95865,4e-05,2.15629]
[1780516337013,84.63,65449.21,0.2,0.9586,4e-05,2.15858]
[1780516337265,84.63,65443.33,0.2,0.95834,4e-05,2.16906]
[1780516338729,84.63,65442.61,0.2,0.95831,4e-05,2.17033]
[1780516338925,84.63,65442.61,0.2,0.95831,4e-05,2.17033]
[1780516339024,84.63,65442.61,0.2,0.95831,4e-05,2.17033]
[1780516339273,84.63,65442.61,0.2,0.95831,4e-05,2.17033]
[1780516339283,84.63,65446.26,0.2,0.95847,4e-05,2.16376]
[1780516340290,84.63,65458.5,0.2,0.959,4e-05,2.14197]
[1780516341305,84.63,65456.85,0.2,0.95893,4e-05,2.1449]
[1780516342301,84.63,65454.66,0.2,0.95883,4e-05,2.14875]
[1780516343679,84.63,65452.0,0.2,0.95872,4e-05,2.15348]
[1780516345324,84.63,65442.98,0.2,0.95833,4e-05,2.16957]
[1780516346331,84.63,65441.77,0.2,0.95828,4e-05,2.17168]
[1780516347339,84.63,65439.63,0.2,0.95819,4e-05,2.17547]
[1780516348345,84.63,65435.14,0.2,0.958,4e-05,2.18348]
[1780516349352,84.63,65437.99,0.2,0.95812,4e-05,2.1783]
[1780516350359,84.63,65432.84,0.2,0.9579,4e-05,2.18751]
[1780516351366,84.63,65431.91,0.2,0.95796,4e-05,2.18321]
[1780516355395,84.62,65427.25,0.2,0.95777,4e-05,2.19135]
[1780516359423,84.62,65425.35,0.2,0.95769,4e-05,2.19448]
[1780516362444,84.62,65427.68,0.2,0.9578,4e-05,2.19004]
[1780516366472,84.61,65429.36,0.2,0.95788,4e-05,2.18673]
[1780516368485,84.61,65426.78,0.2,0.95777,4e-05,2.19125]
[1780516372178,84.61,65425.85,0.2,0.95773,4e-05,2.19271]
[1780516372210,84.61,65425.85,0.2,0.95773,4e-05,2.19271]
[1780516372297,84.61,65425.85,0.2,0.95773,4e-05,2.19271]
[1780516372360,84.61,65425.85,0.2,0.95773,4e-05,2.19271]
[1780516373050,84.61,65425.02,0.2,0.9577,4e-05,2.19413]
[1780516373102,84.61,65425.02,0.2,0.9577,4e-05,2.19413]
[1780516373523,84.61,65425.98,0.2,0.95774,4e-05,2.19232]
[1780516374530,84.6,65423.9,0.2,0.95765,4e-05,2.196]
[1780516377551,84.6,65422.43,0.2,0.95759,4e-05,2.19841]
[1780516379276,84.6,65423.31,0.2,0.95763,4e-05,2.19674]
[1780516379319,84.6,65423.31,0.2,0.95763,4e-05,2.19674]
[1780516379328,84.6,65423.31,0.2,0.95763,4e-05,2.19674]
[1780516380579,84.6,65419.47,0.2,0.95747,4e-05,2.20351]
[1780516383234,84.6,65418.31,0.2,0.95742,4e-05,2.20543]
[1780516383286,84.6,65418.31,0.2,0.95742,4e-05,2.20543]
[1780516383600,84.59,65417.83,0.2,0.9574,4e-05,2.2062]
[1780516384611,84.59,65426.61,0.2,0.95779,4e-05,2.19024]
[1780516385615,84.59,65427.64,0.2,0.95784,4e-05,2.18832]
[1780516386320,84.59,65427.64,0.2,0.95784,4e-05,2.18832]
[1780516386347,84.59,65427.64,0.2,0.95784,4e-05,2.18832]
[1780516386384,84.59,65427.64,0.2,0.95784,4e-05,2.18832]
[1780516386918,84.59,65427.46,0.2,0.95783,4e-05,2.18857]
[1780516386933,84.59,65427.46,0.2,0.95783,4e-05,2.18857]
[1780516387630,84.59,65425.34,0.2,0.95774,4e-05,2.19233]
[1780516389650,84.59,65423.56,0.2,0.95767,4e-05,2.19539]
[1780516389919,84.59,65423.56,0.2,0.95767,4e-05,2.19539]
[1780516389952,84.59,65423.56,0.2,0.95767,4e-05,2.19539]
[1780516389954,84.59,65423.56,0.2,0.95767,4e-05,2.19539]
[1780516390029,84.59,65423.56,0.2,0.95767,4e-05,2.19539]
[1780516390259,84.59,65423.56,0.2,0.95767,4e-05,2.19539]
[1780516390654,84.59,65420.65,0.2,0.95754,4e-05,2.20057]
[1780516393285,84.58,65420.21,0.2,0.95753,4e-05,2.2012]
[1780516393371,84.58,65420.21,0.2,0.95753,4e-05,2.2012]
[1780516393376,84.58,65420.21,0.2,0.95753,4e-05,2.2012]
[1780516393675,84.58,65423.13,0.2,0.95766,4e-05,2.19584]
[1780516394682,84.58,65420.27,0.2,0.95753,4e-05,2.20093]
[1780516395689,84.58,65417.7,0.2,0.95742,4e-05,2.20549]
[1780516396696,84.58,65414.77,0.2,0.95729,4e-05,2.21071]
[1780516396791,84.58,65414.77,0.2,0.95729,4e-05,2.21071]
[1780516396845,84.58,65414.77,0.2,0.95729,4e-05,2.21071]
[1780516397702,84.58,65416.97,0.2,0.95739,4e-05,2.20662]
[1780516398710,84.58,65414.04,0.2,0.95727,4e-05,2.21184]
[1780516398772,84.58,65414.04,0.2,0.95727,4e-05,2.21184]
[1780516398794,84.58,65414.04,0.2,0.95727,4e-05,2.21184]
[1780516398901,84.58,65414.04,0.2,0.95727,4e-05,2.21184]
[1780516398955,84.58,65414.04,0.2,0.95727,4e-05,2.21184]
[1780516401731,84.56,65416.95,0.2,0.95742,4e-05,2.20538]
[1780516404752,84.54,65422.89,0.2,0.95773,4e-05,2.19275]
[1780516405759,84.53,65425.49,0.2,0.95786,4e-05,2.18736]
[1780516405811,84.53,65425.49,0.2,0.95786,4e-05,2.18736]
[1780516405819,84.53,65425.49,0.2,0.95786,4e-05,2.18736]
[1780516406192,84.53,65425.49,0.2,0.95786,4e-05,2.18736]
[1780516406200,84.53,65425.49,0.2,0.95786,4e-05,2.18736]
[1780516406364,84.53,65425.49,0.2,0.95786,4e-05,2.18729]
[1780516407777,84.53,65422.55,0.2,0.95773,4e-05,2.19254]
[1780516410637,84.52,65421.59,0.2,0.95771,4e-05,2.19358]
[1780516410706,84.52,65421.59,0.2,0.95771,4e-05,2.19358]
[1780516410722,84.52,65421.59,0.2,0.95771,4e-05,2.19358]
[1780516410747,84.52,65421.59,0.2,0.95771,4e-05,2.19358]
[1780516410756,84.52,65421.59,0.2,0.95771,4e-05,2.19358]
[1780516410870,84.52,65421.46,0.2,0.95771,4e-05,2.19367]
[1780516410972,84.52,65421.15,0.2,0.95769,4e-05,2.19423]
[1780516411805,84.51,65422.17,0.2,0.95786,4e-05,2.18576]
[1780516414826,84.5,65420.24,0.2,0.95778,4e-05,2.18906]
[1780516417515,84.49,65420.3,0.2,0.9578,4e-05,2.18832]
[1780516417533,84.49,65420.3,0.2,0.9578,4e-05,2.18832]
[1780516417623,84.49,65420.3,0.2,0.9578,4e-05,2.18832]
[1780516418004,84.49,65419.91,0.2,0.95778,4e-05,2.18889]
[1780516419861,84.49,65416.7,0.2,0.95765,4e-05,2.19456]
[1780516421304,84.49,65416.7,0.2,0.95765,4e-05,2.19456]
[1780516421391,84.49,65416.7,0.2,0.95765,4e-05,2.19456]
[1780516421406,84.47,65417.4,0.2,0.95771,4e-05,2.19189]
[1780516423184,84.47,65417.06,0.2,0.95769,4e-05,2.19251]
[1780516423270,84.47,65417.06,0.2,0.95769,4e-05,2.19251]
[1780516423343,84.47,65417.06,0.2,0.95769,4e-05,2.19251]
[1780516423362,84.47,65417.06,0.2,0.95769,4e-05,2.19251]
[1780516423444,84.47,65414.46,0.2,0.95758,4e-05,2.19707]
[1780516423889,84.47,65413.16,0.2,0.95753,4e-05,2.19942]
[1780516428923,84.47,65412.64,0.2,0.95751,4e-05,2.19995]
[1780516431074,84.46,65412.61,0.2,0.95751,4e-05,2.19993]
[1780516431092,84.46,65412.61,0.2,0.95751,4e-05,2.19993]
[1780516431126,84.46,65412.61,0.2,0.95751,4e-05,2.19993]
[1780516431438,84.46,65412.61,0.2,0.95751,4e-05,2.19993]
[1780516431491,84.46,65412.61,0.2,0.95751,4e-05,2.19993]
[1780516431539,84.46,65412.65,0.2,0.95752,4e-05,2.19969]
[1780516431963,84.46,65404.35,0.2,0.95715,4e-05,2.21476]
[1780516432956,84.46,65402.57,0.2,0.95708,4e-05,2.2179]
[1780516433963,84.46,65397.19,0.2,0.95684,4e-05,2.2276]
[1780516434970,84.46,65401.6,0.2,0.95704,4e-05,2.21943]
[1780516435977,84.46,65404.0,0.2,0.95715,4e-05,2.21494]
[1780516437241,84.46,65404.0,0.2,0.95715,4e-05,2.21494]
[1780516437281,84.46,65404.0,0.2,0.95715,4e-05,2.21494]
[1780516437302,84.46,65404.0,0.2,0.95715,4e-05,2.21494]
[1780516437991,84.45,65400.06,0.2,0.95698,4e-05,2.22191]
[1780516440019,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441174,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441226,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441276,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441283,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441486,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441538,84.45,65404.36,0.2,0.95717,4e-05,2.21384]
[1780516441588,84.45,65404.51,0.2,0.95719,4e-05,2.21337]
[1780516442697,84.45,65380.06,0.2,0.95609,5e-05,2.25815]
[1780516443354,84.45,65380.06,0.2,0.95609,5e-05,2.25815]
[1780516443396,84.45,65321.44,0.2,0.95337,5e-05,2.36786]
[1780516444128,84.43,65321.33,0.2,0.95339,5e-05,2.36708]
[1780516445562,84.43,65321.33,0.2,0.95339,5e-05,2.36708]
[1780516445663,84.42,65332.44,0.2,0.95394,5e-05,2.34502]
[1780516446816,84.42,65332.44,0.2,0.95394,5e-05,2.34502]
[1780516446843,84.42,65335.42,0.2,0.95408,5e-05,2.33936]
[1780516447136,84.42,65335.42,0.2,0.95408,5e-05,2.33936]
[1780516447750,84.42,65335.42,0.2,0.95408,5e-05,2.33936]
[1780516447144,84.42,65332.14,0.2,0.95393,5e-05,2.34556]
[1780516448151,84.42,65327.67,0.2,0.95372,5e-05,2.35399]
[1780516449178,84.41,65324.31,0.2,0.95357,5e-05,2.35992]
[1780516450255,84.41,65324.31,0.2,0.95357,5e-05,2.35992]
[1780516450359,84.41,65324.31,0.2,0.95357,5e-05,2.35992]
[1780516451186,84.41,65323.61,0.2,0.95355,5e-05,2.36077]
[1780516452434,84.41,65321.83,0.2,0.95346,5e-05,2.3641]
[1780516452515,84.41,65321.83,0.2,0.95346,5e-05,2.3641]
[1780516452835,84.41,65321.83,0.2,0.95346,5e-05,2.3641]
[1780516452616,84.41,65319.35,0.2,0.95335,5e-05,2.36869]
[1780516452885,84.41,65319.35,0.2,0.95335,5e-05,2.36869]
[1780516453218,84.41,65321.19,0.2,0.95344,5e-05,2.36519]
[1780516454603,84.41,65321.19,0.2,0.95344,5e-05,2.36519]
[1780516454797,84.41,65321.19,0.2,0.95344,5e-05,2.36519]
[1780516454639,84.4,65334.77,0.2,0.95409,5e-05,2.33907]
[1780516455351,84.4,65334.77,0.2,0.95409,5e-05,2.33907]
[1780516455426,84.4,65320.61,0.2,0.95342,5e-05,2.3659]
[1780516456104,84.4,65320.61,0.2,0.95342,5e-05,2.3659]
[1780516456434,84.4,65320.61,0.2,0.95342,5e-05,2.3659]
[1780516456865,84.4,65304.58,0.2,0.95265,5e-05,2.39644]
[1780516457079,84.4,65304.58,0.2,0.95265,5e-05,2.39644]
[1780516457235,84.4,65304.58,0.2,0.95265,5e-05,2.39644]
[1780516457252,84.4,65301.94,0.2,0.95253,5e-05,2.4015]
[1780516458259,84.4,65303.55,0.2,0.95261,5e-05,2.39829]
[1780516459252,84.4,65303.55,0.2,0.95261,5e-05,2.39829]
[1780516459301,84.4,65303.55,0.2,0.95261,5e-05,2.39829]
[1780516459354,84.4,65303.55,0.2,0.95261,5e-05,2.39829]
[1780516459399,84.4,65303.55,0.2,0.95261,5e-05,2.39829]
[1780516459647,84.4,65303.55,0.2,0.95261,5e-05,2.39829]
[1780516459682,84.4,65308.7,0.2,0.95286,5e-05,2.38818]
[1780516460278,84.4,65313.13,0.2,0.95307,5e-05,2.37971]
[1780516461878,84.39,65314.5,0.2,0.95314,5e-05,2.37699]
[1780516462014,84.39,65314.5,0.2,0.95314,5e-05,2.37699]
[1780516462085,84.39,65314.5,0.2,0.95314,5e-05,2.37699]
[1780516462308,84.39,65314.5,0.2,0.95314,5e-05,2.37699]
[1780516462402,84.39,65314.5,0.2,0.95314,5e-05,2.37699]
[1780516462510,84.39,65311.66,0.2,0.95301,5e-05,2.38232]
[1780516464045,84.39,65311.85,0.2,0.95302,5e-05,2.38188]
[1780516464105,84.39,65311.85,0.2,0.95302,5e-05,2.38188]
[1780516464154,84.39,65311.85,0.2,0.95302,5e-05,2.38188]
[1780516464333,84.38,65315.33,0.2,0.95321,5e-05,2.37431]
[1780516466238,84.37,65315.08,0.2,0.95322,5e-05,2.37389]
[1780516468395,84.37,65313.82,0.2,0.95316,5e-05,2.37614]
[1780516468500,84.37,65313.82,0.2,0.95316,5e-05,2.37614]
[1780516468537,84.37,65313.82,0.2,0.95316,5e-05,2.37614]
[1780516470568,84.36,65313.37,0.2,0.95314,5e-05,2.37683]
[1780516470581,84.36,65310.84,0.2,0.95303,5e-05,2.3815]
[1780516471390,84.36,65311.29,0.2,0.95316,5e-05,2.37449]
[1780516472746,84.36,65311.29,0.2,0.95316,5e-05,2.37449]
[1780516472808,84.36,65311.29,0.2,0.95316,5e-05,2.37449]
[1780516472860,84.36,65311.29,0.2,0.95316,5e-05,2.37449]
[1780516474918,84.35,65311.66,0.2,0.9532,5e-05,2.37282]
[1780516476426,84.35,65307.3,0.2,0.953,5e-05,2.38099]
[1780516477094,84.35,65307.3,0.2,0.953,5e-05,2.38099]
[1780516477198,84.35,65307.3,0.2,0.953,5e-05,2.38099]
[1780516477250,84.35,65307.3,0.2,0.953,5e-05,2.38099]
[1780516477433,84.35,65310.73,0.2,0.95316,5e-05,2.37436]
[1780516479254,84.35,65311.26,0.2,0.95319,5e-05,2.37326]
[1780516481426,84.34,65312.03,0.2,0.95323,5e-05,2.37163]
[1780516481535,84.34,65312.03,0.2,0.95323,5e-05,2.37163]
[1780516481585,84.34,65312.03,0.2,0.95323,5e-05,2.37163]
[1780516483610,84.34,65313.61,0.2,0.95331,5e-05,2.36847]
[1780516483667,84.34,65311.06,0.2,0.95319,5e-05,2.37319]
[1780516485787,84.34,65309.98,0.2,0.95314,5e-05,2.37518]
[1780516485895,84.34,65311.51,0.2,0.95322,5e-05,2.37218]
[1780516485947,84.34,65311.51,0.2,0.95322,5e-05,2.37218]
[1780516487947,84.34,65312.56,0.2,0.95327,5e-05,2.37003]
[1780516488511,84.33,65307.75,0.2,0.95304,5e-05,2.37914]
[1780516490525,84.33,65303.1,0.2,0.95282,5e-05,2.38796]
[1780516492626,84.33,65304.17,0.2,0.95287,5e-05,2.3858]
[1780516492684,84.33,65304.17,0.2,0.95287,5e-05,2.3858]
[1780516492967,84.33,65302.94,0.2,0.95282,5e-05,2.38814]
[1780516494807,84.33,65302.36,0.2,0.95279,5e-05,2.38922]
[1780516496571,84.33,65288.42,0.2,0.95211,5e-05,2.41605]
[1780516496970,84.33,65288.42,0.2,0.95211,5e-05,2.41605]
[1780516497425,84.33,65288.42,0.2,0.95211,5e-05,2.41605]
[1780516497500,84.33,65288.42,0.2,0.95211,5e-05,2.41605]
[1780516497578,84.33,65281.14,0.2,0.95176,5e-05,2.43015]
[1780516498585,84.33,65278.83,0.2,0.95165,5e-05,2.43455]
[1780516499143,84.33,65278.83,0.2,0.95165,5e-05,2.43455]
[1780516500599,84.36,65272.31,0.2,0.95127,5e-05,2.44933]
[1780516501478,84.36,65272.31,0.2,0.95127,5e-05,2.44933]
[1780516501606,84.35,65269.77,0.2,0.95116,5e-05,2.45374]
[1780516502575,84.35,65269.77,0.2,0.95116,5e-05,2.45374]
[1780516502617,84.35,65263.97,0.2,0.95088,5e-05,2.4646]
[1780516503031,84.35,65263.97,0.2,0.95088,5e-05,2.4646]
[1780516503653,84.35,65263.97,0.2,0.95088,5e-05,2.4646]
[1780516504637,84.39,65266.17,0.2,0.95091,5e-05,2.46349]
[1780516505669,84.39,65266.17,0.2,0.95091,5e-05,2.46349]
[1780516505705,84.39,65274.29,0.2,0.95132,5e-05,2.44765]
[1780516506334,84.39,65274.29,0.2,0.95132,5e-05,2.44765]
[1780516506355,84.39,65274.29,0.2,0.95132,5e-05,2.44765]
[1780516506654,84.39,65268.11,0.2,0.951,5e-05,2.46005]
[1780516507238,84.39,65268.11,0.2,0.951,5e-05,2.46005]
[1780516507264,84.39,65268.11,0.2,0.951,5e-05,2.46005]
[1780516507773,84.39,65268.11,0.2,0.951,5e-05,2.46005]
[1780516507858,84.39,65252.35,0.2,0.95021,5e-05,2.49111]
[1780516508128,84.39,65252.35,0.2,0.95021,5e-05,2.49111]
[1780516508297,84.39,65252.35,0.2,0.95021,5e-05,2.49111]
[1780516508479,84.39,65252.35,0.2,0.95021,5e-05,2.49111]
[1780516508707,84.39,65252.35,0.2,0.95021,5e-05,2.49111]
[1780516508812,84.41,65254.09,0.2,0.95027,5e-05,2.48885]
[1780516509677,84.42,65247.75,0.2,0.94992,5e-05,2.50253]
[1780516510779,84.42,65247.75,0.2,0.94992,5e-05,2.50253]
[1780516510874,84.43,65258.31,0.2,0.95043,5e-05,2.48271]
[1780516511691,84.44,65250.84,0.2,0.95005,5e-05,2.49753]
[1780516512698,84.45,65245.02,0.2,0.94973,5e-05,2.51006]
[1780516513249,84.45,65245.02,0.2,0.94973,5e-05,2.51006]
[1780516513712,84.45,65206.91,0.2,0.94777,5e-05,2.58607]
[1780516514717,84.46,65194.65,0.2,0.94711,5e-05,2.61126]
[1780516515496,84.46,65194.65,0.2,0.94711,5e-05,2.61126]
[1780516515738,84.45,65187.05,0.2,0.94672,5e-05,2.62624]
[1780516516732,84.46,65184.48,0.2,0.94657,5e-05,2.6322]
[1780516517614,84.46,65184.48,0.2,0.94657,5e-05,2.6322]
[1780516517739,84.46,65198.99,0.2,0.94733,5e-05,2.60284]
[1780516518901,84.46,65198.99,0.2,0.94733,5e-05,2.60284]
[1780516518752,84.47,65209.32,0.2,0.94785,5e-05,2.58312]
[1780516519449,84.47,65209.32,0.2,0.94785,5e-05,2.58312]
[1780516519759,84.49,65211.14,0.2,0.9479,5e-05,2.58087]
[1780516520773,84.51,65209.08,0.2,0.94776,5e-05,2.58646]
[1780516521070,84.51,65209.08,0.2,0.94776,5e-05,2.58646]
[1780516521127,84.51,65209.08,0.2,0.94776,5e-05,2.58646]
[1780516521779,84.51,65224.38,0.2,0.94855,5e-05,2.55593]
[1780516522785,84.53,65244.22,0.2,0.94952,5e-05,2.51834]
[1780516523236,84.53,65244.22,0.2,0.94952,5e-05,2.51834]
[1780516523432,84.53,65244.22,0.2,0.94952,5e-05,2.51834]
[1780516523837,84.54,65237.71,0.2,0.94918,5e-05,2.53148]
[1780516524800,84.54,65220.74,0.2,0.94831,5e-05,2.5653]
[1780516525566,84.54,65220.74,0.2,0.94831,5e-05,2.5653]
[1780516526077,84.54,65220.74,0.2,0.94831,5e-05,2.5653]
[1780516525810,84.54,65230.82,0.2,0.94883,5e-05,2.54518]
[1780516526821,84.54,65240.45,0.2,0.94931,5e-05,2.52628]
[1780516527826,84.54,65242.43,0.2,0.94942,5e-05,2.52235]
[1780516528177,84.54,65242.43,0.2,0.94942,5e-05,2.52235]
[1780516528229,84.54,65242.43,0.2,0.94942,5e-05,2.52235]
[1780516528920,84.54,65248.63,0.2,0.94972,5e-05,2.5103]
[1780516530231,84.54,65248.63,0.2,0.94972,5e-05,2.5103]
[1780516530715,84.54,65248.63,0.2,0.94972,5e-05,2.5103]
[1780516531094,84.54,65256.87,0.2,0.95025,5e-05,2.48778]
[1780516531956,84.54,65260.15,0.2,0.95042,5e-05,2.48135]
[1780516532963,84.59,65261.26,0.2,0.95039,5e-05,2.48249]
[1780516534033,84.59,65261.26,0.2,0.95039,5e-05,2.48249]
[1780516534060,84.59,65261.26,0.2,0.95039,5e-05,2.48249]
[1780516535984,84.7,65251.32,0.2,0.94967,5e-05,2.51092]
[1780516536991,84.73,65249.56,0.2,0.94951,5e-05,2.51696]
[1780516537571,84.73,65249.56,0.2,0.94951,5e-05,2.51696]
[1780516537622,84.73,65249.56,0.2,0.94951,5e-05,2.51696]
[1780516539019,84.73,65242.9,0.2,0.94917,5e-05,2.53016]
[1780516539742,84.73,65242.9,0.2,0.94917,5e-05,2.53016]
[1780516539797,84.73,65242.9,0.2,0.94917,5e-05,2.53016]
[1780516540026,84.73,65239.44,0.2,0.949,5e-05,2.53702]
[1780516542040,84.74,65241.92,0.2,0.94911,5e-05,2.53254]
[1780516542209,84.74,65241.92,0.2,0.94911,5e-05,2.53254]
[1780516542274,84.74,65241.92,0.2,0.94911,5e-05,2.53254]
[1780516543053,84.74,65237.17,0.2,0.94887,5e-05,2.54218]
[1780516544241,84.74,65237.17,0.2,0.94887,5e-05,2.54218]
[1780516544084,84.74,65232.99,0.2,0.94865,5e-05,2.55047]
[1780516544919,84.74,65232.99,0.2,0.94865,5e-05,2.55047]
[1780516545674,84.74,65232.27,0.2,0.94861,5e-05,2.55209]
[1780516546249,84.75,65232.47,0.2,0.94862,5e-05,2.55188]
[1780516546302,84.75,65232.47,0.2,0.94862,5e-05,2.55188]
[1780516547090,84.75,65226.54,0.2,0.94831,5e-05,2.56389]
[1780516548099,84.75,65224.46,0.2,0.94819,5e-05,2.56822]
[1780516548266,84.75,65224.46,0.2,0.94819,5e-05,2.56822]
[1780516548319,84.75,65224.46,0.2,0.94819,5e-05,2.56822]
[1780516549106,84.75,65228.14,0.2,0.94838,5e-05,2.56104]
[1780516550280,84.75,65227.89,0.2,0.94836,5e-05,2.56171]
[1780516550331,84.75,65227.89,0.2,0.94836,5e-05,2.56171]
[1780516551120,84.76,65230.54,0.2,0.94849,5e-05,2.5566]
[1780516552296,84.76,65231.03,0.2,0.94851,5e-05,2.55581]
[1780516552348,84.76,65231.03,0.2,0.94851,5e-05,2.55581]
[1780516553269,84.76,65231.53,0.2,0.94854,5e-05,2.555]
[1780516554141,84.76,65223.31,0.2,0.94811,5e-05,2.57158]
[1780516555150,84.77,65221.71,0.2,0.94802,5e-05,2.57494]
[1780516556833,84.77,65221.71,0.2,0.94802,5e-05,2.57494]
[1780516556885,84.77,65221.71,0.2,0.94802,5e-05,2.57494]
[1780516558857,84.77,65223.16,0.2,0.94809,5e-05,2.57235]
[1780516558969,84.77,65223.16,0.2,0.94809,5e-05,2.57235]
[1780516559064,84.77,65220.19,0.2,0.94793,5e-05,2.57859]
[1780516559176,84.77,65225.43,0.2,0.9482,5e-05,2.56811]
[1780516560884,84.77,65225.43,0.2,0.9482,5e-05,2.56811]
[1780516561148,84.77,65225.43,0.2,0.9482,5e-05,2.56811]
[1780516560985,84.82,65229.8,0.2,0.94832,5e-05,2.56335]
[1780516561191,84.82,65244.99,0.2,0.9491,5e-05,2.53317]
[1780516562906,84.82,65244.99,0.2,0.9491,5e-05,2.53317]
[1780516562958,84.82,65244.99,0.2,0.9491,5e-05,2.53317]
[1780516563060,84.88,65248.82,0.2,0.94919,5e-05,2.52992]
[1780516564924,84.88,65249.65,0.2,0.94923,5e-05,2.52828]
[1780516565089,84.88,65249.65,0.2,0.94923,5e-05,2.52828]
[1780516564954,84.88,65261.2,0.2,0.94981,5e-05,2.50584]
[1780516567546,84.88,65259.91,0.2,0.94974,5e-05,2.50845]
[1780516567594,84.88,65259.91,0.2,0.94974,5e-05,2.50845]
[1780516570169,84.89,65258.61,0.2,0.94967,5e-05,2.51116]
[1780516569262,84.89,65242.36,0.2,0.94884,5e-05,2.54332]
[1780516570243,84.89,65242.36,0.2,0.94884,5e-05,2.54332]
[1780516570269,84.89,65239.75,0.2,0.94871,5e-05,2.54852]
[1780516571276,84.89,65230.45,0.2,0.94823,5e-05,2.56721]
[1780516572646,84.89,65230.45,0.2,0.94823,5e-05,2.56721]
[1780516572755,84.89,65230.45,0.2,0.94823,5e-05,2.56721]
[1780516572856,84.89,65227.51,0.2,0.94807,5e-05,2.57339]
[1780516573517,84.89,65227.51,0.2,0.94807,5e-05,2.57339]
[1780516573576,84.89,65233.97,0.2,0.9484,5e-05,2.56051]
[1780516574297,84.9,65229.91,0.2,0.94818,5e-05,2.56877]
[1780516575277,84.9,65229.91,0.2,0.94818,5e-05,2.56877]
[1780516575330,84.9,65229.91,0.2,0.94818,5e-05,2.56877]
[1780516575431,84.9,65222.27,0.2,0.94778,5e-05,2.58441]
[1780516576311,84.9,65221.73,0.2,0.94775,5e-05,2.58562]
[1780516577292,84.9,65221.73,0.2,0.94775,5e-05,2.58562]
[1780516577345,84.9,65221.73,0.2,0.94775,5e-05,2.58562]
[1780516578325,84.91,65225.83,0.2,0.94795,5e-05,2.57768]
[1780516579315,84.91,65225.83,0.2,0.94795,5e-05,2.57768]
[1780516579367,84.91,65225.83,0.2,0.94795,5e-05,2.57768]
[1780516581327,84.91,65227.1,0.2,0.94801,5e-05,2.57544]
[1780516581351,84.91,65227.1,0.2,0.94801,5e-05,2.57544]
[1780516581429,84.91,65222.62,0.2,0.94778,5e-05,2.58454]
[1780516582353,84.91,65225.53,0.2,0.94792,5e-05,2.57887]
[1780516583344,84.91,65225.53,0.2,0.94792,5e-05,2.57887]
[1780516583399,84.91,65225.53,0.2,0.94792,5e-05,2.57887]
[1780516583452,84.91,65225.53,0.2,0.94792,5e-05,2.57887]
[1780516585363,84.92,65224.02,0.2,0.94783,5e-05,2.58237]
[1780516585415,84.92,65224.02,0.2,0.94783,5e-05,2.58237]
[1780516585464,84.92,65231.23,0.2,0.9482,5e-05,2.56831]
[1780516587381,84.92,65232.11,0.2,0.94824,5e-05,2.56669]
[1780516587433,84.92,65232.11,0.2,0.94824,5e-05,2.56669]
[1780516587480,84.97,65234.01,0.2,0.94825,5e-05,2.56652]
[1780516588396,84.98,65236.1,0.2,0.94834,5e-05,2.56272]
[1780516589396,84.98,65236.1,0.2,0.94834,5e-05,2.56272]
[1780516589448,84.98,65236.1,0.2,0.94834,5e-05,2.56272]
[1780516590410,84.98,65232.62,0.2,0.94816,5e-05,2.56997]
[1780516591414,84.98,65232.62,0.2,0.94816,5e-05,2.56997]
[1780516591466,84.98,65232.62,0.2,0.94816,5e-05,2.56997]
[1780516591567,84.98,65232.41,0.2,0.94826,5e-05,2.56433]
[1780516592427,84.98,65234.8,0.2,0.94838,5e-05,2.55958]
[1780516593434,84.98,65234.8,0.2,0.94838,5e-05,2.55958]
[1780516593486,84.98,65234.8,0.2,0.94838,5e-05,2.55958]
[1780516595460,84.99,65235.37,0.2,0.9484,5e-05,2.55877]
[1780516595481,84.99,65235.37,0.2,0.9484,5e-05,2.55877]
[1780516595533,84.99,65239.27,0.2,0.9486,5e-05,2.5512]
[1780516596456,84.99,65242.58,0.2,0.94876,5e-05,2.5448]
[1780516597488,84.99,65242.58,0.2,0.94876,5e-05,2.5448]
[1780516597544,84.99,65242.58,0.2,0.94876,5e-05,2.5448]
[1780516597645,85.0,65246.44,0.2,0.94895,5e-05,2.53754]
[1780516598470,85.0,65251.36,0.2,0.9492,5e-05,2.52782]
[1780516599508,85.0,65251.36,0.2,0.9492,5e-05,2.52782]
[1780516599560,85.0,65251.36,0.2,0.9492,5e-05,2.52782]
[1780516599650,85.05,65253.95,0.2,0.94922,5e-05,2.52691]
[1780516600485,85.05,65257.7,0.2,0.94941,5e-05,2.51952]
[1780516601528,85.05,65257.7,0.2,0.94941,5e-05,2.51952]
[1780516601548,85.05,65275.81,0.2,0.95032,5e-05,2.48427]
[1780516602514,85.05,65275.81,0.2,0.95032,5e-05,2.48427]
[1780516602589,85.06,65296.08,0.2,0.95131,5e-05,2.44549]
[1780516603534,85.06,65296.08,0.2,0.95131,5e-05,2.44549]
[1780516604061,85.06,65296.08,0.2,0.95131,5e-05,2.44549]
[1780516604137,85.12,65302.59,0.2,0.95151,5e-05,2.4375]
[1780516604788,85.14,65312.48,0.2,0.95194,5e-05,2.42038]
[1780516605698,85.14,65312.48,0.2,0.95194,5e-05,2.42038]
[1780516605717,85.14,65312.48,0.2,0.95194,5e-05,2.42038]
[1780516605923,85.14,65312.48,0.2,0.95194,5e-05,2.42038]
[1780516606023,85.17,65319.19,0.2,0.95222,5e-05,2.40969]
[1780516606548,85.17,65327.24,0.2,0.9526,5e-05,2.39435]
[1780516608603,85.2,65327.04,0.2,0.95254,5e-05,2.39704]
[1780516608645,85.24,65333.73,0.2,0.95279,5e-05,2.3871]
[1780516611248,85.27,65317.28,0.2,0.95193,5e-05,2.42111]
[1780516611319,85.27,65317.28,0.2,0.95193,5e-05,2.42111]
[1780516611587,85.28,65311.33,0.2,0.95164,5e-05,2.43277]
[1780516612594,85.28,65296.45,0.2,0.9509,5e-05,2.46184]
[1780516613575,85.28,65296.45,0.2,0.9509,5e-05,2.46184]
[1780516613617,85.28,65288.36,0.2,0.9505,5e-05,2.47751]
[1780516614532,85.28,65288.36,0.2,0.9505,5e-05,2.47751]
[1780516614608,85.28,65277.21,0.2,0.94994,5e-05,2.49937]
[1780516616187,85.28,65277.21,0.2,0.94994,5e-05,2.49937]
[1780516616239,85.28,65277.21,0.2,0.94994,5e-05,2.49937]
[1780516616209,85.29,65274.75,0.2,0.9498,5e-05,2.50474]
[1780516616622,85.29,65276.65,0.2,0.94989,5e-05,2.50128]
[1780516617629,85.3,65279.91,0.2,0.95005,5e-05,2.49518]
[1780516621496,85.3,65279.62,0.2,0.95003,5e-05,2.49602]
[1780516621849,85.3,65279.62,0.2,0.95003,5e-05,2.49602]
[1780516621894,85.3,65285.68,0.2,0.95033,5e-05,2.48431]
[1780516622664,85.3,65290.88,0.2,0.95058,5e-05,2.47432]
[1780516623648,85.3,65290.88,0.2,0.95058,5e-05,2.47432]
[1780516623765,85.3,65290.88,0.2,0.95058,5e-05,2.47432]
[1780516623786,85.3,65288.01,0.2,0.95044,5e-05,2.48002]
[1780516624678,85.31,65283.32,0.2,0.9502,5e-05,2.48925]
[1780516625686,85.31,65285.42,0.2,0.9503,5e-05,2.48527]
[1780516626296,85.31,65285.42,0.2,0.9503,5e-05,2.48527]
[1780516626692,85.31,65291.4,0.2,0.95059,5e-05,2.47377]
[1780516628706,85.31,65283.81,0.2,0.95021,5e-05,2.48876]
[1780516630074,85.31,65283.81,0.2,0.95021,5e-05,2.48876]
[1780516630128,85.31,65283.81,0.2,0.95021,5e-05,2.48876]
[1780516630176,85.31,65283.27,0.2,0.95018,5e-05,2.48992]
[1780516631230,85.31,65283.27,0.2,0.95018,5e-05,2.48992]
[1780516631240,85.31,65283.27,0.2,0.95018,5e-05,2.48992]
[1780516631274,85.31,65281.08,0.2,0.95007,5e-05,2.49428]
[1780516631727,85.32,65283.9,0.2,0.95021,5e-05,2.48888]
[1780516632734,85.32,65286.85,0.2,0.95035,5e-05,2.48325]
[1780516633405,85.32,65286.85,0.2,0.95035,5e-05,2.48325]
[1780516633484,85.32,65286.85,0.2,0.95035,5e-05,2.48325]
[1780516634043,85.32,65286.85,0.2,0.95035,5e-05,2.48325]
[1780516635591,85.32,65285.22,0.2,0.95027,5e-05,2.48665]
[1780516635644,85.32,65285.22,0.2,0.95027,5e-05,2.48665]
[1780516635755,85.32,65277.16,0.2,0.94986,5e-05,2.5026]
[1780516636762,85.33,65270.22,0.2,0.9495,5e-05,2.5164]
[1780516637738,85.33,65270.22,0.2,0.9495,5e-05,2.5164]
[1780516637793,85.33,65270.22,0.2,0.9495,5e-05,2.5164]
[1780516638778,85.33,65276.3,0.2,0.9498,5e-05,2.50491]
[1780516639905,85.33,65276.3,0.2,0.9498,5e-05,2.50491]
[1780516639957,85.33,65276.3,0.2,0.9498,5e-05,2.50491]
[1780516640011,85.33,65271.16,0.2,0.94954,5e-05,2.51519]
[1780516642079,85.34,65271.76,0.2,0.94956,5e-05,2.51422]
[1780516642130,85.34,65271.76,0.2,0.94956,5e-05,2.51422]
[1780516642232,85.34,65274.27,0.2,0.94968,5e-05,2.50951]
[1780516644258,85.34,65273.92,0.2,0.94966,5e-05,2.51041]
[1780516644277,85.35,65276.63,0.2,0.94979,5e-05,2.50532]
[1780516644319,85.35,65276.63,0.2,0.94979,5e-05,2.50532]
[1780516644820,85.35,65271.4,0.2,0.94952,5e-05,2.51577]
[1780516646424,85.35,65270.74,0.2,0.94948,5e-05,2.51726]
[1780516646476,85.35,65270.74,0.2,0.94948,5e-05,2.51726]
[1780516648436,85.36,65268.77,0.2,0.94937,5e-05,2.52156]
[1780516648453,85.36,65268.77,0.2,0.94937,5e-05,2.52156]
[1780516650457,85.36,65270.11,0.2,0.94943,5e-05,2.51938]
[1780516650510,85.36,65270.11,0.2,0.94943,5e-05,2.51938]
[1780516651869,85.37,65270.04,0.2,0.94953,5e-05,2.51364]
[1780516652629,85.37,65270.04,0.2,0.94953,5e-05,2.51364]
[1780516652713,85.37,65270.04,0.2,0.94953,5e-05,2.51364]
[1780516654648,85.37,65268.22,0.2,0.94943,5e-05,2.51745]
[1780516654699,85.37,65268.22,0.2,0.94943,5e-05,2.51745]
[1780516654890,85.37,65264.81,0.2,0.94925,5e-05,2.52437]
[1780516655897,85.38,65261.64,0.2,0.94909,5e-05,2.53082]
[1780516656668,85.38,65261.64,0.2,0.94909,5e-05,2.53082]
[1780516656720,85.38,65261.64,0.2,0.94909,5e-05,2.53082]
[1780516656904,85.38,65265.08,0.2,0.94926,5e-05,2.52427]
[1780516657912,85.38,65268.07,0.2,0.9494,5e-05,2.51863]
[1780516659142,85.38,65268.07,0.2,0.9494,5e-05,2.51863]
[1780516659194,85.38,65268.07,0.2,0.9494,5e-05,2.51863]
[1780516661768,85.39,65268.87,0.2,0.94943,5e-05,2.51774]
[1780516661825,85.39,65268.87,0.2,0.94943,5e-05,2.51774]
[1780516662947,85.4,65276.0,0.2,0.94977,5e-05,2.50426]
[1780516663783,85.4,65276.0,0.2,0.94977,5e-05,2.50426]
[1780516663835,85.4,65276.0,0.2,0.94977,5e-05,2.50426]
[1780516665957,85.4,65278.37,0.2,0.94988,5e-05,2.50014]
[1780516665962,85.4,65278.37,0.2,0.94988,5e-05,2.50014]
[1780516668118,85.41,65279.08,0.2,0.9499,5e-05,2.49927]
[1780516668170,85.41,65279.08,0.2,0.9499,5e-05,2.49927]
[1780516668992,85.42,65281.53,0.2,0.95001,5e-05,2.49502]
[1780516670295,85.42,65281.53,0.2,0.95001,5e-05,2.49502]
[1780516669999,85.42,65283.77,0.2,0.95011,5e-05,2.49092]
[1780516670343,85.42,65283.77,0.2,0.95011,5e-05,2.49092]
[1780516671006,85.42,65286.88,0.2,0.95026,5e-05,2.48515]
[1780516672465,85.43,65288.44,0.2,0.95033,5e-05,2.4824]
[1780516672517,85.43,65288.44,0.2,0.95033,5e-05,2.4824]
[1780516674053,85.43,65294.14,0.2,0.9506,5e-05,2.47192]
[1780516674644,85.43,65294.14,0.2,0.9506,5e-05,2.47192]
[1780516675038,85.43,65294.14,0.2,0.9506,5e-05,2.47192]
[1780516675139,85.44,65306.51,0.2,0.95121,5e-05,2.44817]
[1780516676045,85.44,65317.13,0.2,0.95172,5e-05,2.42796]
[1780516676801,85.44,65317.13,0.2,0.95172,5e-05,2.42796]
[1780516676853,85.44,65317.13,0.2,0.95172,5e-05,2.42796]
[1780516677052,85.44,65316.81,0.2,0.9517,5e-05,2.42877]
[1780516678059,85.44,65321.34,0.2,0.95191,5e-05,2.4203]
[1780516679134,85.44,65321.34,0.2,0.95191,5e-05,2.4203]
[1780516679185,85.44,65321.34,0.2,0.95191,5e-05,2.4203]
[1780516681080,85.45,65316.71,0.2,0.95167,5e-05,2.42978]
[1780516681444,85.45,65316.71,0.2,0.95167,5e-05,2.42978]
[1780516681603,85.45,65316.71,0.2,0.95167,5e-05,2.42978]
[1780516682088,85.45,65312.48,0.2,0.95146,5e-05,2.43807]
[1780516683105,85.46,65319.3,0.2,0.95179,5e-05,2.42519]
[1780516684104,85.46,65323.12,0.2,0.95197,5e-05,2.4181]
[1780516685112,85.46,65326.22,0.2,0.95211,5e-05,2.4124]
[1780516686135,85.46,65326.22,0.2,0.95211,5e-05,2.4124]
[1780516686299,85.46,65326.22,0.2,0.95211,5e-05,2.4124]
[1780516686341,85.46,65330.02,0.2,0.95229,5e-05,2.40538]
[1780516686991,85.46,65330.02,0.2,0.95229,5e-05,2.40538]
[1780516687329,85.46,65330.02,0.2,0.95229,5e-05,2.40538]
[1780516687334,85.47,65332.09,0.2,0.95238,5e-05,2.40168]
[1780516688306,85.47,65332.09,0.2,0.95238,5e-05,2.40168]
[1780516688470,85.47,65332.1,0.2,0.95238,5e-05,2.4019]
[1780516688566,85.47,65332.1,0.2,0.95238,5e-05,2.4019]
[1780516688625,85.47,65332.1,0.2,0.95238,5e-05,2.4019]
[1780516688653,85.47,65332.1,0.2,0.95238,5e-05,2.4019]
[1780516690482,85.48,65334.99,0.2,0.95251,5e-05,2.39689]
[1780516690572,85.48,65334.99,0.2,0.95251,5e-05,2.39689]
[1780516690582,85.48,65334.99,0.2,0.95251,5e-05,2.39689]
[1780516692653,85.48,65335.17,0.2,0.9525,5e-05,2.39704]
[1780516694175,85.49,65332.7,0.2,0.95237,5e-05,2.40222]
[1780516694818,85.49,65332.7,0.2,0.95237,5e-05,2.40222]
[1780516694914,85.49,65332.7,0.2,0.95237,5e-05,2.40222]
[1780516695321,85.49,65332.7,0.2,0.95237,5e-05,2.40222]
[1780516695182,85.49,65335.28,0.2,0.95249,5e-05,2.39756]
[1780516695466,85.49,65335.28,0.2,0.95249,5e-05,2.39756]
[1780516695511,85.49,65335.28,0.2,0.95249,5e-05,2.39756]
[1780516697399,85.5,65334.51,0.2,0.95244,5e-05,2.39951]
[1780516697452,85.5,65334.51,0.2,0.95244,5e-05,2.39951]
[1780516697539,85.5,65334.51,0.2,0.95244,5e-05,2.39951]
[1780516699728,85.51,65334.55,0.2,0.95243,5e-05,2.39991]
[1780516701886,85.51,65335.27,0.2,0.95245,5e-05,2.39902]
[1780516701928,85.51,65335.27,0.2,0.95245,5e-05,2.39902]
[1780516701950,85.51,65335.27,0.2,0.95245,5e-05,2.39902]
[1780516702232,85.51,65338.54,0.2,0.95261,5e-05,2.39284]
[1780516704247,85.52,65341.37,0.2,0.95273,5e-05,2.38799]
[1780516704773,85.52,65341.37,0.2,0.95273,5e-05,2.38799]
[1780516707268,85.53,65345.06,0.2,0.95289,5e-05,2.38181]
[1780516707547,85.53,65345.06,0.2,0.95289,5e-05,2.38181]
[1780516707559,85.53,65345.06,0.2,0.95289,5e-05,2.38181]
[1780516707610,85.53,65345.06,0.2,0.95289,5e-05,2.38181]
[1780516708277,85.53,65350.61,0.2,0.95314,5e-05,2.37162]
[1780516709870,85.54,65350.71,0.2,0.95314,5e-05,2.37172]
[1780516710291,85.54,65352.76,0.2,0.95323,5e-05,2.36815]
[1780516711298,85.54,65350.39,0.2,0.95322,5e-05,2.36673]
[1780516712035,85.54,65350.39,0.2,0.95322,5e-05,2.36673]
[1780516712101,85.54,65350.39,0.2,0.95322,5e-05,2.36673]
[1780516712294,85.54,65350.39,0.2,0.95322,5e-05,2.36673]
[1780516714227,85.55,65348.19,0.2,0.95311,5e-05,2.37122]
[1780516716341,85.55,65343.23,0.2,0.95287,5e-05,2.38097]
[1780516716544,85.55,65343.23,0.2,0.95287,5e-05,2.38097]
[1780516716699,85.55,65343.23,0.2,0.95287,5e-05,2.38097]
[1780516717033,85.55,65343.23,0.2,0.95287,5e-05,2.38097]
[1780516717347,85.56,65345.58,0.2,0.95297,5e-05,2.37681]
[1780516718354,85.56,65338.12,0.2,0.95261,5e-05,2.39118]
[1780516718869,85.56,65338.12,0.2,0.95261,5e-05,2.39118]
[1780516719361,85.56,65336.23,0.2,0.95251,5e-05,2.39501]
[1780516720368,85.57,65339.48,0.2,0.95266,5e-05,2.3891]
[1780516721176,85.57,65339.48,0.2,0.95266,5e-05,2.3891]
[1780516721262,85.57,65339.48,0.2,0.95266,5e-05,2.3891]
[1780516721338,85.57,65339.48,0.2,0.95266,5e-05,2.3891]
[1780516721375,85.57,65341.99,0.2,0.95277,5e-05,2.38462]
[1780516723497,85.58,65341.81,0.2,0.95275,5e-05,2.38548]
[1780516724396,85.58,65339.99,0.2,0.95266,5e-05,2.38919]
[1780516724838,85.58,65339.99,0.2,0.95266,5e-05,2.38919]
[1780516724889,85.58,65339.99,0.2,0.95266,5e-05,2.38919]
[1780516724905,85.58,65339.99,0.2,0.95266,5e-05,2.38919]
[1780516725014,85.58,65339.99,0.2,0.95266,5e-05,2.38919]
[1780516725033,85.58,65339.99,0.2,0.95266,5e-05,2.38919]
[1780516725403,85.58,65340.73,0.2,0.95269,5e-05,2.38804]
[1780516726410,85.59,65338.77,0.2,0.95259,5e-05,2.39201]
[1780516729431,85.59,65344.29,0.2,0.95284,5e-05,2.3821]
[1780516731444,85.6,65343.36,0.2,0.95278,5e-05,2.38439]
[1780516732452,85.61,65339.28,0.2,0.95258,5e-05,2.39237]
[1780516733462,85.61,65342.01,0.2,0.95271,5e-05,2.38723]
[1780516737282,85.61,65342.86,0.2,0.95274,5e-05,2.38591]
[1780516737320,85.61,65342.86,0.2,0.95274,5e-05,2.38591]
[1780516737406,85.61,65342.86,0.2,0.95274,5e-05,2.38591]
[1780516737487,85.62,65344.91,0.2,0.95283,5e-05,2.38256]
[1780516738494,85.62,65342.98,0.2,0.95273,5e-05,2.38647]
[1780516742327,85.62,65343.74,0.2,0.95276,5e-05,2.38534]
[1780516742342,85.62,65343.74,0.2,0.95276,5e-05,2.38534]
[1780516742438,85.62,65344.53,0.2,0.95279,5e-05,2.38392]
[1780516742454,85.62,65344.53,0.2,0.95279,5e-05,2.38392]
[1780516742505,85.62,65344.53,0.2,0.95279,5e-05,2.38392]
[1780516742517,85.62,65344.53,0.2,0.95279,5e-05,2.38392]
[1780516742522,85.62,65344.49,0.2,0.95279,5e-05,2.38399]
[1780516745543,85.63,65342.4,0.2,0.95269,5e-05,2.38805]
[1780516746550,85.63,65338.47,0.2,0.9525,5e-05,2.39552]
[1780516747557,85.63,65333.28,0.2,0.95225,5e-05,2.40538]
[1780516748564,85.63,65338.55,0.2,0.95251,5e-05,2.39539]
[1780516749571,85.63,65350.31,0.2,0.95306,5e-05,2.37321]
[1780516751585,85.63,65354.44,0.2,0.95326,5e-05,2.36552]
[1780516753599,85.63,65356.5,0.2,0.95335,5e-05,2.36178]
[1780516754606,85.63,65360.79,0.2,0.95355,5e-05,2.35381]
[1780516755613,85.63,65358.54,0.2,0.95344,5e-05,2.35809]
[1780516756620,85.63,65360.32,0.2,0.95352,5e-05,2.35484]
[1780516757627,85.63,65363.11,0.2,0.95365,5e-05,2.3497]
[1780516758634,85.63,65366.11,0.2,0.95379,5e-05,2.34418]
[1780516759641,85.64,65369.99,0.2,0.95397,5e-05,2.33704]
[1780516760648,85.64,65373.93,0.2,0.95415,5e-05,2.3298]
[1780516762662,85.64,65374.54,0.2,0.95417,5e-05,2.32891]
[1780516765682,85.65,65377.02,0.2,0.95428,5e-05,2.32469]
[1780516771383,85.65,65378.01,0.2,0.95431,5e-05,2.32339]
[1780516771419,85.65,65378.01,0.2,0.95431,5e-05,2.32339]
[1780516771471,85.65,65378.06,0.2,0.95431,5e-05,2.32344]
[1780516771729,85.66,65379.26,0.2,0.95447,5e-05,2.31524]
[1780516774754,85.66,65381.66,0.2,0.95457,5e-05,2.31124]
[1780516775761,85.66,65378.98,0.2,0.95445,5e-05,2.31636]
[1780516777775,85.67,65376.11,0.2,0.9543,5e-05,2.32199]
[1780516778782,85.67,65373.75,0.2,0.95419,5e-05,2.32666]
[1780516779789,85.67,65376.23,0.2,0.9543,5e-05,2.32205]
[1780516781238,85.67,65376.23,0.2,0.9543,5e-05,2.32205]
[1780516781291,85.67,65376.23,0.2,0.9543,5e-05,2.32205]
[1780516781344,85.67,65376.23,0.2,0.9543,5e-05,2.32205]
[1780516781396,85.67,65376.23,0.2,0.9543,5e-05,2.32205]
[1780516781445,85.68,65377.78,0.2,0.95437,5e-05,2.31945]
[1780516781753,85.68,65377.78,0.2,0.95437,5e-05,2.31945]
[1780516781806,85.68,65377.78,0.2,0.95437,5e-05,2.31945]
[1780516782086,85.68,65379.71,0.2,0.95445,5e-05,2.31602]
[1780516782810,85.68,65378.06,0.2,0.95437,5e-05,2.31923]
[1780516784824,85.68,65381.0,0.2,0.95451,5e-05,2.31393]
[1780516785832,85.68,65377.13,0.2,0.95432,5e-05,2.32125]
[1780516786846,85.69,65374.1,0.2,0.95418,5e-05,2.32703]
[1780516788856,85.69,65376.6,0.2,0.95429,5e-05,2.32267]
[1780516789863,85.69,65381.45,0.2,0.95451,5e-05,2.31396]
[1780516790870,85.69,65379.27,0.2,0.9544,5e-05,2.31815]
[1780516791877,85.7,65372.17,0.2,0.95407,5e-05,2.33148]
[1780516792884,85.7,65363.98,0.2,0.95368,5e-05,2.34687]
[1780516794173,85.7,65357.25,0.2,0.95337,5e-05,2.35956]
[1780516794898,85.7,65354.11,0.2,0.95322,5e-05,2.36554]
[1780516797918,85.7,65358.49,0.2,0.95342,5e-05,2.35754]
[1780516798926,85.7,65363.71,0.2,0.95366,5e-05,2.34786]
[1780516800953,85.71,65357.98,0.2,0.95339,5e-05,2.35868]
[1780516801955,85.71,65351.87,0.2,0.9531,5e-05,2.37014]
[1780516802963,85.71,65349.19,0.2,0.95297,5e-05,2.37535]
[1780516804976,85.71,65357.48,0.2,0.95336,5e-05,2.35989]
[1780516805983,85.71,65362.43,0.2,0.95359,5e-05,2.3507]
[1780516806990,85.71,65358.85,0.2,0.95342,5e-05,2.3575]
[1780516809006,85.71,65352.97,0.2,0.95314,5e-05,2.36869]
[1780516810013,85.72,65351.06,0.2,0.95304,5e-05,2.37235]
[1780516811020,85.72,65352.94,0.2,0.95313,5e-05,2.36888]
[1780516813868,85.72,65354.12,0.2,0.95318,5e-05,2.36679]
[1780516813920,85.72,65354.12,0.2,0.95318,5e-05,2.36679]
[1780516813972,85.72,65354.12,0.2,0.95318,5e-05,2.36679]
[1780516814034,85.72,65354.12,0.2,0.95318,5e-05,2.36679]
[1780516815048,85.72,65350.07,0.2,0.95299,5e-05,2.37455]
[1780516816055,85.72,65343.64,0.2,0.95268,5e-05,2.38673]
[1780516817063,85.72,65334.5,0.2,0.95225,5e-05,2.40406]
[1780516818069,85.72,65332.04,0.2,0.95213,5e-05,2.40874]
[1780516820084,85.72,65329.15,0.2,0.95199,5e-05,2.41421]
[1780516822097,85.72,65325.83,0.2,0.95183,5e-05,2.42048]
[1780516824282,85.72,65327.52,0.2,0.95192,5e-05,2.41701]
[1780516825119,85.71,65325.41,0.2,0.95182,5e-05,2.42081]
[1780516826126,85.71,65327.16,0.2,0.95191,5e-05,2.41727]
[1780516829159,85.7,65322.05,0.2,0.95168,5e-05,2.42636]
[1780516830166,85.7,65325.05,0.2,0.95183,5e-05,2.42043]
[1780516831202,85.7,65319.29,0.2,0.95167,5e-05,2.42494]
[1780516832183,85.69,65311.25,0.2,0.95128,5e-05,2.44009]
[1780516834206,85.69,65318.47,0.2,0.95165,5e-05,2.4258]
[1780516835212,85.68,65322.39,0.2,0.95184,5e-05,2.41807]
[1780516836220,85.68,65318.32,0.2,0.95165,5e-05,2.4256]
[1780516838239,85.68,65319.93,0.2,0.95174,5e-05,2.42208]
[1780516839246,85.67,65322.4,0.2,0.95187,5e-05,2.41713]
[1780516840253,85.67,65320.57,0.2,0.95178,5e-05,2.4204]
[1780516841261,85.67,65316.52,0.2,0.95159,5e-05,2.42791]
[1780516842267,85.66,65314.43,0.2,0.9515,5e-05,2.43168]
[1780516844299,85.66,65311.31,0.2,0.95136,5e-05,2.43717]
[1780516845301,85.65,65307.13,0.2,0.95116,5e-05,2.44495]
[1780516846307,85.65,65312.06,0.2,0.95141,5e-05,2.43525]
[1780516847322,85.65,65319.23,0.2,0.95176,5e-05,2.42128]
[1780516848328,85.64,65321.03,0.2,0.95185,5e-05,2.4176]
[1780516849335,85.64,65314.88,0.2,0.95156,5e-05,2.42911]
[1780516850342,85.64,65309.18,0.2,0.95129,5e-05,2.4398]
[1780516852358,85.63,65314.3,0.2,0.95156,5e-05,2.42925]
[1780516854332,85.63,65315.51,0.2,0.95162,5e-05,2.4267]
[1780516854387,85.63,65315.51,0.2,0.95162,5e-05,2.4267]
[1780516854457,85.63,65315.51,0.2,0.95162,5e-05,2.4267]
[1780516854529,85.63,65315.51,0.2,0.95162,5e-05,2.4267]
[1780516856386,85.62,65318.09,0.2,0.95176,5e-05,2.42129]
[1780516857393,85.61,65315.97,0.2,0.95167,5e-05,2.42488]
[1780516858400,85.61,65314.2,0.2,0.95159,5e-05,2.42802]
[1780516859407,85.61,65308.8,0.2,0.95133,5e-05,2.43812]
[1780516860415,85.61,65301.38,0.2,0.95097,5e-05,2.45238]
[1780516861421,85.6,65303.25,0.2,0.95107,5e-05,2.44852]
[1780516862443,85.6,65319.47,0.2,0.95186,5e-05,2.41738]
[1780516863449,85.6,65331.75,0.2,0.95245,5e-05,2.39394]
[1780516864456,85.6,65333.52,0.2,0.95254,5e-05,2.39059]
[1780516864777,85.6,65333.52,0.2,0.95254,5e-05,2.39059]
[1780516864814,85.6,65333.52,0.2,0.95254,5e-05,2.39059]
[1780516865463,85.6,65330.97,0.2,0.95242,5e-05,2.39524]
[1780516867476,85.59,65333.41,0.2,0.95255,5e-05,2.3901]
[1780516868674,85.59,65332.85,0.2,0.95253,5e-05,2.39099]
[1780516868803,85.59,65332.85,0.2,0.95253,5e-05,2.39099]
[1780516869498,85.59,65335.19,0.2,0.95264,5e-05,2.38639]
[1780516870506,85.59,65333.34,0.2,0.95256,5e-05,2.38973]
[1780516871513,85.59,65327.75,0.2,0.95229,5e-05,2.40035]
[1780516872520,85.59,65324.13,0.2,0.95212,5e-05,2.40723]
[1780516873929,85.59,65324.33,0.2,0.95213,5e-05,2.40685]
[1780516873956,85.59,65324.33,0.2,0.95213,5e-05,2.40685]
[1780516873970,85.59,65324.33,0.2,0.95213,5e-05,2.40685]
[1780516874534,85.59,65326.05,0.2,0.95221,5e-05,2.40357]
[1780516876548,85.59,65319.13,0.2,0.95187,5e-05,2.41674]
[1780516877555,85.59,65317.14,0.2,0.95178,5e-05,2.42051]
[1780516878562,85.59,65314.58,0.2,0.95166,5e-05,2.42537]
[1780516879569,85.58,65317.22,0.2,0.95178,5e-05,2.42029]
[1780516881590,85.58,65322.45,0.2,0.95204,5e-05,2.41026]
[1780516882596,85.58,65328.65,0.2,0.95234,5e-05,2.39846]
[1780516883603,85.58,65331.67,0.2,0.95248,5e-05,2.39274]
[1780516886624,85.58,65336.08,0.2,0.95269,5e-05,2.38444]
[1780516887631,85.58,65338.18,0.2,0.95279,5e-05,2.3805]
[1780516888230,85.58,65338.18,0.2,0.95279,5e-05,2.3805]
[1780516888304,85.58,65338.18,0.2,0.95279,5e-05,2.3805]
[1780516888327,85.58,65338.18,0.2,0.95279,5e-05,2.3805]
[1780516889895,85.59,65338.79,0.2,0.95282,5e-05,2.37941]
[1780516889947,85.59,65338.79,0.2,0.95282,5e-05,2.37941]
[1780516890652,85.59,65338.51,0.2,0.9528,5e-05,2.37998]
[1780516891659,85.59,65338.1,0.2,0.9529,5e-05,2.37459]
[1780516896721,85.59,65338.74,0.2,0.95292,5e-05,2.37355]
[1780516896772,85.59,65338.74,0.2,0.95292,5e-05,2.37355]
[1780516896839,85.59,65338.74,0.2,0.95292,5e-05,2.37355]
[1780516896941,85.59,65335.86,0.2,0.95278,5e-05,2.37903]
[1780516897701,85.59,65333.62,0.2,0.95268,5e-05,2.3833]
[1780516898708,85.59,65325.57,0.2,0.95229,5e-05,2.39858]
[1780516899715,85.59,65318.2,0.2,0.95193,5e-05,2.4126]
[1780516900722,85.59,65314.77,0.2,0.95177,5e-05,2.41912]
[1780516901729,85.59,65308.45,0.2,0.95146,5e-05,2.43117]
[1780516902743,85.59,65300.68,0.2,0.95108,5e-05,2.44603]
[1780516903752,85.59,65293.12,0.2,0.95071,5e-05,2.46059]
[1780516904787,85.59,65288.58,0.2,0.95049,5e-05,2.46937]
[1780516905979,85.59,65285.24,0.2,0.95032,5e-05,2.47576]
[1780516906803,85.59,65285.65,0.2,0.95035,5e-05,2.47485]
[1780516908838,85.58,65283.18,0.2,0.95023,5e-05,2.47938]
[1780516909824,85.58,65286.31,0.2,0.95039,5e-05,2.47319]
[1780516910831,85.58,65281.95,0.2,0.95018,5e-05,2.48151]
[1780516911838,85.58,65277.79,0.2,0.94997,5e-05,2.48933]
[1780516912888,85.58,65277.79,0.2,0.94997,5e-05,2.48933]
[1780516912892,85.57,65271.94,0.2,0.94969,5e-05,2.50058]
[1780516913852,85.57,65267.14,0.2,0.94945,5e-05,2.50978]
[1780516915584,85.57,65267.14,0.2,0.94945,5e-05,2.50978]
[1780516915677,85.57,65267.14,0.2,0.94945,5e-05,2.50978]
[1780516915678,85.57,65269.04,0.2,0.94955,5e-05,2.50589]
[1780516916873,85.57,65261.69,0.2,0.94918,5e-05,2.52014]
[1780516917880,85.57,65266.93,0.2,0.94945,5e-05,2.50991]
[1780516918887,85.57,65269.17,0.2,0.94956,5e-05,2.50557]
[1780516920901,85.57,65271.84,0.2,0.94969,5e-05,2.50046]
[1780516921907,85.57,65273.56,0.2,0.94977,5e-05,2.49716]
[1780516922924,85.57,65259.43,0.2,0.94906,5e-05,2.52486]
[1780516924245,85.57,65259.43,0.2,0.94906,5e-05,2.52486]
[1780516924304,85.57,65248.49,0.2,0.9485,5e-05,2.54658]
[1780516924929,85.58,65241.12,0.2,0.94811,5e-05,2.5613]
[1780516926101,85.58,65241.12,0.2,0.94811,5e-05,2.5613]
[1780516926445,85.58,65241.12,0.2,0.94811,5e-05,2.5613]
[1780516926457,85.58,65236.24,0.2,0.94786,5e-05,2.57111]
[1780516927954,85.58,65233.27,0.2,0.9477,5e-05,2.57724]
[1780516928962,85.58,65225.96,0.2,0.94732,5e-05,2.5919]
[1780516929969,85.58,65222.37,0.2,0.94713,5e-05,2.59915]
[1780516930975,85.58,65224.3,0.2,0.94723,5e-05,2.59536]
[1780516931983,85.59,65229.33,0.2,0.94749,5e-05,2.58541]
[1780516932991,85.59,65231.03,0.2,0.94757,5e-05,2.58208]
[1780516936037,85.59,65227.24,0.2,0.94737,5e-05,2.58981]
[1780516939039,85.59,65230.34,0.2,0.94753,5e-05,2.58377]
[1780516940051,85.59,65242.35,0.2,0.94815,5e-05,2.55999]
[1780516941053,85.59,65257.99,0.2,0.94895,5e-05,2.52915]
[1780516942061,85.59,65258.78,0.2,0.94899,5e-05,2.5277]
[1780516943069,85.59,65256.14,0.2,0.94885,5e-05,2.53303]
[1780516944075,85.6,65257.81,0.2,0.94893,5e-05,2.52992]
[1780516945082,85.6,65244.81,0.2,0.94826,5e-05,2.55571]
[1780516946089,85.6,65228.19,0.2,0.9474,5e-05,2.58883]
[1780516947096,85.6,65225.53,0.2,0.94726,5e-05,2.59421]
[1780516948103,85.6,65221.8,0.2,0.94706,5e-05,2.60173]
[1780516951124,85.6,65230.45,0.2,0.94763,5e-05,2.5782]
[1780516952132,85.61,65236.91,0.2,0.94796,5e-05,2.56546]
[1780516953139,85.61,65233.31,0.2,0.94777,5e-05,2.57268]
[1780516954147,85.61,65226.72,0.2,0.94743,5e-05,2.58589]
[1780516955153,85.61,65224.33,0.2,0.9473,5e-05,2.59073]
[1780516958174,85.61,65221.55,0.2,0.94715,5e-05,2.59649]
[1780516959181,85.61,65218.12,0.2,0.94697,5e-05,2.60341]
[1780516960188,85.61,65225.41,0.2,0.94735,5e-05,2.5889]
[1780516961197,85.61,65229.08,0.2,0.94754,5e-05,2.58163]
[1780516964217,85.62,65225.71,0.2,0.94736,5e-05,2.5886]
[1780516966231,85.62,65229.28,0.2,0.94754,5e-05,2.58164]
[1780516969255,85.62,65222.98,0.2,0.9472,5e-05,2.59444]
[1780516970259,85.62,65216.91,0.2,0.94688,5e-05,2.60663]
[1780516971269,85.62,65210.18,0.2,0.94653,5e-05,2.62017]
[1780516972281,85.62,65203.85,0.2,0.94619,5e-05,2.63292]
[1780516973285,85.62,65210.67,0.2,0.94655,5e-05,2.61921]
[1780516974292,85.62,65215.75,0.2,0.94682,5e-05,2.60904]
[1780516975299,85.62,65187.16,0.2,0.9453,5e-05,2.66673]
[1780516976306,85.62,65189.28,0.2,0.94542,5e-05,2.66237]
[1780516977313,85.62,65194.85,0.2,0.94572,5e-05,2.65105]
[1780516979648,85.62,65196.29,0.2,0.94579,5e-05,2.64811]
[1780516979690,85.62,65196.29,0.2,0.94579,5e-05,2.64811]
[1780516979701,85.62,65196.29,0.2,0.94579,5e-05,2.64811]
[1780516985370,85.62,65197.33,0.2,0.94585,5e-05,2.64588]
[1780516986648,85.62,65197.33,0.2,0.94585,5e-05,2.64588]
[1780516986686,85.62,65197.33,0.2,0.94585,5e-05,2.64588]
[1780516986724,85.62,65197.33,0.2,0.94585,5e-05,2.64588]
[1780516992289,85.62,65198.0,0.2,0.94589,5e-05,2.64447]
[1780516992306,85.62,65198.0,0.2,0.94589,5e-05,2.64447]
[1780516992342,85.62,65198.0,0.2,0.94589,5e-05,2.64447]
[1780516992419,85.62,65200.31,0.2,0.94601,5e-05,2.6398]
[1780516993426,85.62,65202.95,0.2,0.94615,5e-05,2.63448]
[1780516995440,85.62,65204.83,0.2,0.94625,5e-05,2.63072]
[1780516996447,85.62,65206.95,0.2,0.94636,5e-05,2.62647]
[1780516997488,85.62,65206.95,0.2,0.94636,5e-05,2.62647]
[1780516997540,85.62,65206.95,0.2,0.94636,5e-05,2.62647]
[1780516997590,85.62,65206.95,0.2,0.94636,5e-05,2.62647]
[1780516997597,85.62,65206.95,0.2,0.94636,5e-05,2.62647]
[1780516997692,85.62,65209.44,0.2,0.94649,5e-05,2.62149]
[1780517000475,85.62,65221.27,0.2,0.94711,5e-05,2.59789]
[1780517001482,85.62,65226.95,0.2,0.94741,5e-05,2.58663]
[1780517003496,85.63,65230.75,0.2,0.9476,5e-05,2.57926]
[1780517004504,85.63,65239.36,0.2,0.94804,5e-05,2.56228]
[1780517005512,85.63,65256.3,0.2,0.94891,5e-05,2.529]
[1780517006519,85.63,65260.44,0.2,0.94912,5e-05,2.52089]
[1780517007527,85.63,65262.04,0.2,0.9492,5e-05,2.51778]
[1780517008534,85.63,65266.24,0.2,0.94941,5e-05,2.50959]
[1780517009541,85.63,65271.34,0.2,0.94966,5e-05,2.49968]
[1780517010548,85.63,65278.94,0.2,0.95004,5e-05,2.48495]
[1780517011555,85.63,65279.42,0.2,0.95018,5e-05,2.47777]
[1780517014579,85.64,65282.13,0.2,0.95031,5e-05,2.47279]
[1780517017601,85.64,65277.5,0.2,0.95007,5e-05,2.48207]
[1780517018608,85.64,65272.56,0.2,0.94982,5e-05,2.49176]
[1780517020622,85.64,65275.57,0.2,0.94996,5e-05,2.48623]
[1780517023646,85.65,65272.3,0.2,0.94979,5e-05,2.49283]
[1780517025663,85.65,65266.31,0.2,0.94949,5e-05,2.50465]
[1780517026669,85.65,65264.02,0.2,0.94937,5e-05,2.50937]
[1780517028684,85.66,65265.28,0.2,0.94942,5e-05,2.50735]
[1780517030698,85.66,65268.7,0.2,0.94959,5e-05,2.50076]
[1780517031705,85.66,65272.13,0.2,0.94976,5e-05,2.49412]
[1780517032712,85.66,65269.72,0.2,0.94964,5e-05,2.49887]
[1780517034730,85.66,65275.54,0.2,0.94993,5e-05,2.48767]
[1780517036744,85.66,65270.7,0.2,0.94968,5e-05,2.49723]
[1780517037751,85.67,65265.82,0.2,0.94943,5e-05,2.50682]
[1780517038757,85.67,65259.34,0.2,0.9491,5e-05,2.51956]
[1780517039766,85.67,65255.89,0.2,0.94893,5e-05,2.52637]
[1780517040775,85.67,65249.04,0.2,0.94857,5e-05,2.54004]
[1780517041792,85.67,65251.1,0.2,0.94867,5e-05,2.53618]
[1780517042789,85.67,65257.73,0.2,0.94901,5e-05,2.52332]
[1780517043796,85.67,65260.41,0.2,0.94914,5e-05,2.51807]
[1780517045811,85.67,65259.22,0.2,0.94908,5e-05,2.52044]
[1780517046818,85.67,65257.62,0.2,0.949,5e-05,2.52361]
[1780517047825,85.68,65259.42,0.2,0.94909,5e-05,2.5201]
[1780517048802,85.68,65259.42,0.2,0.94909,5e-05,2.5201]
[1780517048854,85.68,65259.42,0.2,0.94909,5e-05,2.5201]
[1780517048905,85.68,65259.42,0.2,0.94909,5e-05,2.5201]
[1780517048956,85.68,65260.37,0.2,0.94914,5e-05,2.51826]
[1780517049839,85.68,65262.07,0.2,0.94922,5e-05,2.51496]
[1780517050846,85.68,65258.48,0.2,0.94904,5e-05,2.52202]
[1780517054494,85.68,65257.77,0.2,0.949,5e-05,2.52348]
[1780517054546,85.68,65257.77,0.2,0.949,5e-05,2.52348]
[1780517054599,85.68,65257.77,0.2,0.949,5e-05,2.52348]
[1780517054604,85.68,65257.77,0.2,0.949,5e-05,2.52348]
[1780517055881,85.68,65255.95,0.2,0.94891,5e-05,2.52709]
[1780517058902,85.68,65244.29,0.2,0.9483,5e-05,2.55046]
[1780517059909,85.68,65236.43,0.2,0.94789,5e-05,2.56616]
[1780517060917,85.69,65227.14,0.2,0.94741,5e-05,2.58474]
[1780517061924,85.69,65222.79,0.2,0.94718,5e-05,2.5935]
[1780517063938,85.69,65225.36,0.2,0.94731,5e-05,2.58854]
[1780517064945,85.69,65229.72,0.2,0.94753,5e-05,2.57995]
[1780517066961,85.69,65223.46,0.2,0.9472,5e-05,2.59263]
[1780517067965,85.69,65225.72,0.2,0.94732,5e-05,2.58821]
[1780517071028,85.7,65224.95,0.2,0.94727,5e-05,2.58992]
[1780517071080,85.7,65224.95,0.2,0.94727,5e-05,2.58992]
[1780517071133,85.7,65224.95,0.2,0.94727,5e-05,2.58992]
[1780517071186,85.7,65224.95,0.2,0.94727,5e-05,2.58992]
[1780517071287,85.7,65224.93,0.2,0.94739,5e-05,2.5836]
[1780517073001,85.7,65227.75,0.2,0.94753,5e-05,2.57817]
[1780517078000,85.71,65227.43,0.2,0.94751,5e-05,2.57923]
[1780517078040,85.71,65227.43,0.2,0.94751,5e-05,2.57923]
[1780517078213,85.71,65228.03,0.2,0.94753,5e-05,2.57814]
[1780517079527,85.71,65228.03,0.2,0.94753,5e-05,2.57814]
[1780517079579,85.71,65228.03,0.2,0.94753,5e-05,2.57814]
[1780517079636,85.71,65228.03,0.2,0.94753,5e-05,2.57814]
[1780517079741,85.71,65228.03,0.2,0.94753,5e-05,2.57814]
[1780517081065,85.71,65238.81,0.2,0.94808,5e-05,2.5571]
[1780517082075,85.71,65243.29,0.2,0.94831,5e-05,2.54839]
[1780517083080,85.72,65234.24,0.2,0.94784,5e-05,2.56644]
[1780517084087,85.72,65240.28,0.2,0.94815,5e-05,2.55461]
[1780517085094,85.72,65244.41,0.2,0.94836,5e-05,2.54642]
[1780517086817,85.72,65244.41,0.2,0.94836,5e-05,2.54642]
[1780517086833,85.72,65244.41,0.2,0.94836,5e-05,2.54642]
[1780517086868,85.72,65244.41,0.2,0.94836,5e-05,2.54642]
[1780517086905,85.72,65244.41,0.2,0.94836,5e-05,2.54642]
[1780517086916,85.72,65241.47,0.2,0.94821,5e-05,2.55221]
[1780517089866,85.72,65242.52,0.2,0.94827,5e-05,2.55008]
[1780517089872,85.72,65242.52,0.2,0.94827,5e-05,2.55008]
[1780517089905,85.72,65238.92,0.2,0.94808,5e-05,2.55717]
[1780517089982,85.72,65238.92,0.2,0.94808,5e-05,2.55717]
[1780517090030,85.72,65238.92,0.2,0.94808,5e-05,2.55717]
[1780517090130,85.72,65236.31,0.2,0.94794,5e-05,2.56247]
[1780517093152,85.72,65238.85,0.2,0.94806,5e-05,2.55784]
[1780517095277,85.72,65239.97,0.2,0.94812,5e-05,2.55576]
[1780517095295,85.72,65239.97,0.2,0.94812,5e-05,2.55576]
[1780517095683,85.72,65239.97,0.2,0.94812,5e-05,2.55576]
[1780517095735,85.72,65239.97,0.2,0.94812,5e-05,2.55576]
[1780517095765,85.72,65239.97,0.2,0.94812,5e-05,2.55576]
[1780517095813,85.72,65239.97,0.2,0.94812,5e-05,2.55576]
[1780517095915,85.73,65240.4,0.2,0.94814,5e-05,2.55506]
[1780517099193,85.73,65238.65,0.2,0.94803,5e-05,2.55909]
[1780517100772,85.73,65238.65,0.2,0.94803,5e-05,2.55909]
[1780517100882,85.73,65238.65,0.2,0.94803,5e-05,2.55909]
[1780517101207,85.74,65236.04,0.2,0.94789,5e-05,2.56453]
[1780517103212,85.74,65235.8,0.2,0.94787,5e-05,2.56514]
[1780517103308,85.74,65235.8,0.2,0.94787,5e-05,2.56514]
[1780517103657,85.74,65235.8,0.2,0.94787,5e-05,2.56514]
[1780517103771,85.74,65237.23,0.2,0.94795,5e-05,2.56243]
[1780517104239,85.74,65233.75,0.2,0.94776,5e-05,2.56946]
[1780517105243,85.74,65229.83,0.2,0.94756,5e-05,2.57735]
[1780517106251,85.74,65223.33,0.2,0.94721,5e-05,2.59039]
[1780517107258,85.75,65215.3,0.2,0.94679,5e-05,2.60651]
[1780517108265,85.75,65219.14,0.2,0.94699,5e-05,2.5989]
[1780517109284,85.75,65231.27,0.2,0.94762,5e-05,2.57482]
[1780517110283,85.75,65234.51,0.2,0.94779,5e-05,2.5685]
[1780517111666,85.75,65237.72,0.2,0.94795,5e-05,2.56226]
[1780517112297,85.75,65242.51,0.2,0.9482,5e-05,2.55275]
[1780517114311,85.75,65244.98,0.2,0.94833,5e-05,2.54781]
[1780517115318,85.75,65249.3,0.2,0.94855,5e-05,2.53928]
[1780517117332,85.75,65251.15,0.2,0.94864,5e-05,2.53563]
[1780517118339,85.75,65256.3,0.2,0.94891,5e-05,2.52552]
[1780517119347,85.75,65260.32,0.2,0.94911,5e-05,2.51765]
[1780517120353,85.75,65264.06,0.2,0.9493,5e-05,2.51037]
[1780517122367,85.75,65266.91,0.2,0.94944,5e-05,2.50488]
[1780517123374,85.75,65272.7,0.2,0.94973,5e-05,2.49365]
[1780517124862,85.75,65277.19,0.2,0.94995,5e-05,2.48499]
[1780517126395,85.75,65270.96,0.2,0.94964,5e-05,2.49727]
[1780517127402,85.75,65263.58,0.2,0.94926,5e-05,2.51172]
[1780517128409,85.76,65258.66,0.2,0.94901,5e-05,2.52139]
[1780517131430,85.76,65258.29,0.2,0.94911,5e-05,2.51579]
[1780517133450,85.76,65265.36,0.2,0.94947,5e-05,2.50203]
[1780517134469,85.76,65276.38,0.2,0.95002,5e-05,2.48065]
[1780517135473,85.76,65273.88,0.2,0.94989,5e-05,2.48559]
[1780517136479,85.76,65264.3,0.2,0.94941,5e-05,2.50431]
[1780517137486,85.76,65256.43,0.2,0.94901,5e-05,2.51975]
[1780517138492,85.76,65261.23,0.2,0.94925,5e-05,2.51038]
[1780517139500,85.76,65263.85,0.2,0.94938,5e-05,2.5053]
[1780517140507,85.76,65260.91,0.2,0.94923,5e-05,2.51109]
[1780517142119,85.76,65259.81,0.2,0.94917,5e-05,2.51327]
[1780517142157,85.76,65259.81,0.2,0.94917,5e-05,2.51327]
[1780517142271,85.76,65259.81,0.2,0.94917,5e-05,2.51327]
[1780517142319,85.76,65259.81,0.2,0.94917,5e-05,2.51327]
[1780517142526,85.76,65254.93,0.2,0.94893,5e-05,2.52286]
[1780517143536,85.76,65247.61,0.2,0.94855,5e-05,2.53725]
[1780517144543,85.76,65238.91,0.2,0.9481,5e-05,2.55458]
[1780517145550,85.77,65235.42,0.2,0.94792,5e-05,2.56162]
[1780517149578,85.77,65231.6,0.2,0.94771,5e-05,2.56971]
[1780517151013,85.78,65227.67,0.2,0.9475,5e-05,2.57773]
[1780517152599,85.78,65231.03,0.2,0.94767,5e-05,2.57116]
[1780517157634,85.78,65229.96,0.2,0.9476,5e-05,2.57385]
[1780517158641,85.79,65226.66,0.2,0.94742,5e-05,2.58052]
[1780517160793,85.79,65225.43,0.2,0.94736,5e-05,2.58306]
[1780517160817,85.79,65225.43,0.2,0.94736,5e-05,2.58306]
[1780517160971,85.79,65225.09,0.2,0.94734,5e-05,2.58383]
[1780517161297,85.79,65225.09,0.2,0.94734,5e-05,2.58383]
[1780517161662,85.79,65225.39,0.2,0.94735,5e-05,2.58332]
[1780517166702,85.8,65228.16,0.2,0.94748,5e-05,2.57829]
[1780517167709,85.8,65230.89,0.2,0.94762,5e-05,2.57297]
[1780517168716,85.8,65238.44,0.2,0.94801,5e-05,2.55813]
[1780517169724,85.8,65242.22,0.2,0.9482,5e-05,2.55079]
[1780517170716,85.8,65242.22,0.2,0.9482,5e-05,2.55079]
[1780517170785,85.8,65242.22,0.2,0.9482,5e-05,2.55079]
[1780517170817,85.8,65240.34,0.2,0.9481,5e-05,2.55465]
[1780517173751,85.81,65238.85,0.2,0.94801,5e-05,2.55801]
[1780517176772,85.81,65240.47,0.2,0.94809,5e-05,2.55522]
[1780517178790,85.81,65239.39,0.2,0.94803,5e-05,2.55749]
[1780517178838,85.81,65239.39,0.2,0.94803,5e-05,2.55749]
[1780517179066,85.82,65238.81,0.2,0.94799,5e-05,2.55891]
[1780517181807,85.82,65237.14,0.2,0.9479,5e-05,2.56247]
[1780517186842,85.83,65234.44,0.2,0.94774,5e-05,2.56845]
[1780517187849,85.83,65232.42,0.2,0.94763,5e-05,2.57257]
[1780517188242,85.83,65232.42,0.2,0.94763,5e-05,2.57257]
[1780517188328,85.83,65232.42,0.2,0.94763,5e-05,2.57257]
[1780517188856,85.83,65232.11,0.2,0.94762,5e-05,2.5733]
[1780517191699,85.84,65233.43,0.2,0.94768,5e-05,2.57091]
[1780517191826,85.84,65233.43,0.2,0.94768,5e-05,2.57091]
[1780517191876,85.84,65236.52,0.2,0.94795,5e-05,2.55846]
[1780517194676,85.84,65236.53,0.2,0.94795,5e-05,2.55868]
[1780517194709,85.84,65236.53,0.2,0.94795,5e-05,2.55868]
[1780517194898,85.84,65242.55,0.2,0.94826,5e-05,2.54693]
[1780517195905,85.84,65244.13,0.2,0.94833,5e-05,2.54394]
[1780517197919,85.85,65243.32,0.2,0.94828,5e-05,2.54585]
[1780517198926,85.85,65238.84,0.2,0.94805,5e-05,2.55484]
[1780517199932,85.85,65237.35,0.2,0.94797,5e-05,2.55793]
[1780517200940,85.85,65238.79,0.2,0.94804,5e-05,2.55522]
[1780517201947,85.86,65241.52,0.2,0.94818,5e-05,2.54997]
[1780517202954,85.86,65248.83,0.2,0.94855,5e-05,2.53571]
[1780517203961,85.86,65253.44,0.2,0.94878,5e-05,2.52663]
[1780517204968,85.86,65250.86,0.2,0.94865,5e-05,2.53168]
[1780517205979,85.86,65255.56,0.2,0.94889,5e-05,2.52265]
[1780517206986,85.86,65265.49,0.2,0.94939,5e-05,2.50324]
[1780517207994,85.86,65268.44,0.2,0.94954,5e-05,2.4975]
[1780517209001,85.86,65276.03,0.2,0.94992,5e-05,2.4828]
[1780517210009,85.86,65280.91,0.2,0.95016,5e-05,2.4734]
[1780517211015,85.86,65281.55,0.2,0.95019,5e-05,2.47224]
[1780517212023,85.86,65279.77,0.2,0.9501,5e-05,2.47578]
[1780517214037,85.86,65281.62,0.2,0.95019,5e-05,2.47238]
[1780517215043,85.87,65283.06,0.2,0.95026,5e-05,2.46969]
[1780517216052,85.87,65280.54,0.2,0.95013,5e-05,2.47466]
[1780517221086,85.87,65284.1,0.2,0.95029,5e-05,2.46824]
[1780517222100,85.87,65280.74,0.2,0.95012,5e-05,2.47482]
[1780517223100,85.88,65273.0,0.2,0.94974,5e-05,2.48993]
[1780517225134,85.88,65273.03,0.2,0.94973,5e-05,2.49002]
[1780517226141,85.88,65271.33,0.2,0.94964,5e-05,2.49346]
[1780517228156,85.88,65272.98,0.2,0.94972,5e-05,2.49037]
[1780517230174,85.88,65275.71,0.2,0.94986,5e-05,2.4852]
[1780517231181,85.88,65279.17,0.2,0.95003,5e-05,2.47856]
[1780517233195,85.89,65281.28,0.2,0.95013,5e-05,2.47464]
[1780517234203,85.89,65293.87,0.2,0.95075,5e-05,2.45045]
[1780517235210,85.89,65302.4,0.2,0.95117,5e-05,2.43408]
[1780517236217,85.89,65304.84,0.2,0.95128,5e-05,2.4297]
[1780517237224,85.89,65306.8,0.2,0.95138,5e-05,2.42612]
[1780517238231,85.89,65309.45,0.2,0.9515,5e-05,2.42123]
[1780517240245,85.9,65315.82,0.2,0.95181,5e-05,2.40927]
[1780517241255,85.9,65318.51,0.2,0.95193,5e-05,2.40453]
[1780517242263,85.9,65324.05,0.2,0.95219,5e-05,2.39423]
[1780517243270,85.91,65328.69,0.2,0.95241,5e-05,2.38567]
[1780517244277,85.91,65330.14,0.2,0.95247,5e-05,2.38317]
[1780517247298,85.92,65331.92,0.2,0.95254,5e-05,2.3803]
[1780517249312,85.92,65328.78,0.2,0.95239,5e-05,2.38627]
[1780517250319,85.92,65325.42,0.2,0.95223,5e-05,2.39263]
[1780517251326,85.92,65322.15,0.2,0.95218,5e-05,2.39279]
[1780517254140,85.92,65321.1,0.2,0.95213,5e-05,2.39499]
[1780517260979,85.94,65320.97,0.2,0.95208,5e-05,2.39674]
[1780517261031,85.94,65320.97,0.2,0.95208,5e-05,2.39674]
[1780517261128,85.95,65320.14,0.2,0.95204,5e-05,2.39853]
[1780517264418,85.96,65317.66,0.2,0.9519,5e-05,2.40407]
[1780517266432,85.96,65315.68,0.2,0.95179,5e-05,2.40823]
[1780517267439,85.97,65311.97,0.2,0.9516,5e-05,2.41548]
[1780517272474,85.98,65309.83,0.2,0.95148,5e-05,2.42047]
[1780517273488,85.98,65306.96,0.2,0.95133,5e-05,2.42612]
[1780517274495,85.98,65297.63,0.2,0.95087,5e-05,2.44414]
[1780517275507,85.99,65296.77,0.2,0.95082,5e-05,2.44606]
[1780517277518,85.99,65292.03,0.2,0.95057,5e-05,2.45571]
[1780517281570,86.01,65286.47,0.2,0.95027,5e-05,2.46744]
[1780517282609,86.01,65273.97,0.2,0.94965,5e-05,2.49163]
[1780517283563,86.01,65262.15,0.2,0.94905,5e-05,2.51464]
[1780517284611,86.01,65261.95,0.2,0.94903,5e-05,2.51547]
[1780517285595,86.01,65258.86,0.2,0.94887,5e-05,2.5215]
[1780517287609,86.02,65253.9,0.2,0.94861,5e-05,2.53152]
[1780517289623,86.02,65258.99,0.2,0.94886,5e-05,2.52197]
[1780517290629,86.02,65263.64,0.2,0.9491,5e-05,2.51304]
[1780517291637,86.02,65258.62,0.2,0.94884,5e-05,2.52301]
[1780517293980,86.03,65258.49,0.2,0.94883,5e-05,2.52341]
[1780517296675,86.03,65256.25,0.2,0.9487,5e-05,2.52838]
[1780517297681,86.04,65262.22,0.2,0.949,5e-05,2.51684]
[1780517298689,86.04,65268.29,0.2,0.9493,5e-05,2.50516]
[1780517301710,86.04,65270.17,0.2,0.94938,5e-05,2.50202]
[1780517302718,86.05,65271.72,0.2,0.94945,5e-05,2.49919]
[1780517303371,86.05,65271.72,0.2,0.94945,5e-05,2.49919]
[1780517303423,86.05,65271.72,0.2,0.94945,5e-05,2.49919]
[1780517303724,86.05,65269.92,0.2,0.94936,5e-05,2.50288]
[1780517308760,86.05,65273.81,0.2,0.94955,5e-05,2.49549]
[1780517310774,86.05,65275.26,0.2,0.94962,5e-05,2.49277]
[1780517311781,86.05,65274.95,0.2,0.94972,5e-05,2.48705]
[1780517313796,86.06,65278.43,0.2,0.94989,5e-05,2.48043]
[1780517314803,86.06,65281.36,0.2,0.95004,5e-05,2.47483]
[1780517315810,86.06,65284.5,0.2,0.95019,5e-05,2.46885]
[1780517316817,86.06,65286.42,0.2,0.95028,5e-05,2.46524]
[1780517317824,86.06,65288.01,0.2,0.95036,5e-05,2.46227]
[1780517318324,86.06,65288.01,0.2,0.95036,5e-05,2.46227]
[1780517318376,86.06,65288.01,0.2,0.95036,5e-05,2.46227]
[1780517318831,86.06,65288.74,0.2,0.9504,5e-05,2.46096]
[1780517323867,86.07,65288.55,0.2,0.95037,5e-05,2.46185]
[1780517324874,86.07,65284.87,0.2,0.95019,5e-05,2.46904]
[1780517327895,86.07,65283.11,0.2,0.95009,5e-05,2.4727]
[1780517328904,86.07,65286.59,0.2,0.95026,5e-05,2.46607]
[1780517329909,86.08,65280.39,0.2,0.94995,5e-05,2.47813]
[1780517334945,86.08,65280.62,0.2,0.94996,5e-05,2.47805]
[1780517335952,86.08,65282.54,0.2,0.95005,5e-05,2.47441]
[1780517336959,86.08,65292.39,0.2,0.95054,5e-05,2.45551]
[1780517337970,86.08,65293.91,0.2,0.95061,5e-05,2.4527]
[1780517338977,86.08,65299.48,0.2,0.95088,5e-05,2.44213]
[1780517339986,86.09,65305.97,0.2,0.9512,5e-05,2.42985]
[1780517340993,86.09,65314.93,0.2,0.95163,5e-05,2.41293]
[1780517342005,86.09,65315.82,0.2,0.95167,5e-05,2.41142]
[1780517343007,86.09,65319.17,0.2,0.95182,5e-05,2.40525]
[1780517344025,86.1,65325.04,0.2,0.9521,5e-05,2.39432]
[1780517345032,86.12,65326.68,0.2,0.95213,5e-05,2.3933]
[1780517348053,86.16,65321.94,0.2,0.95184,5e-05,2.40478]
[1780517349060,86.16,65317.55,0.2,0.95162,5e-05,2.4133]
[1780517350068,86.16,65316.12,0.2,0.95154,5e-05,2.41633]
[1780517351073,86.17,65321.04,0.2,0.95177,5e-05,2.40731]
[1780517351667,86.17,65321.04,0.2,0.95177,5e-05,2.40731]
[1780517353189,86.18,65317.8,0.2,0.9516,5e-05,2.41411]
[1780517354097,86.18,65311.77,0.2,0.9513,5e-05,2.4259]
[1780517355104,86.18,65313.41,0.2,0.95137,5e-05,2.42307]
[1780517358188,86.19,65313.55,0.2,0.95136,5e-05,2.42341]
[1780517358249,86.19,65313.55,0.2,0.95136,5e-05,2.42341]
[1780517358289,86.2,65313.47,0.2,0.95135,5e-05,2.42386]
[1780517359133,86.2,65315.56,0.2,0.95145,5e-05,2.42018]
[1780517360140,86.2,65320.72,0.2,0.95169,5e-05,2.41054]
[1780517362155,86.21,65319.14,0.2,0.95161,5e-05,2.4139]
[1780517367190,86.22,65317.84,0.2,0.95152,5e-05,2.41722]
[1780517369204,86.22,65310.05,0.2,0.95114,5e-05,2.43239]
[1780517370211,86.23,65305.03,0.2,0.95088,5e-05,2.44226]
[1780517371218,86.23,65303.54,0.2,0.95092,5e-05,2.43905]
[1780517373232,86.24,65298.17,0.2,0.95064,5e-05,2.44987]
[1780517375254,86.24,65291.82,0.2,0.95031,5e-05,2.46257]
[1780517377268,86.25,65295.31,0.2,0.95047,5e-05,2.45633]
[1780517378275,86.25,65290.84,0.2,0.95025,5e-05,2.46516]
[1780517379283,86.26,65288.21,0.2,0.95011,5e-05,2.47045]
[1780517380291,86.26,65286.71,0.2,0.95003,5e-05,2.47356]
[1780517381297,86.26,65289.41,0.2,0.95016,5e-05,2.46858]
[1780517383315,86.27,65292.18,0.2,0.95029,5e-05,2.46369]
[1780517384321,86.27,65293.86,0.2,0.95036,5e-05,2.4607]
[1780517388349,86.28,65298.15,0.2,0.95055,5e-05,2.45339]
[1780517389358,86.29,65301.31,0.2,0.9507,5e-05,2.44758]
[1780517390538,86.29,65301.31,0.2,0.9507,5e-05,2.44758]
[1780517390649,86.29,65301.31,0.2,0.9507,5e-05,2.44758]
[1780517390750,86.32,65298.67,0.2,0.9505,5e-05,2.45534]
[1780517392378,86.32,65301.74,0.2,0.95065,5e-05,2.4497]
[1780517393386,86.33,65305.02,0.2,0.9508,5e-05,2.44367]
[1780517394393,86.33,65309.17,0.2,0.951,5e-05,2.436]
[1780517396407,86.34,65308.22,0.2,0.95094,5e-05,2.43834]
[1780517397414,86.34,65306.06,0.2,0.95083,5e-05,2.44275]
[1780517402449,86.48,65305.31,0.2,0.95053,5e-05,2.45449]
[1780517403458,86.51,65307.57,0.2,0.95058,5e-05,2.45255]
[1780517404465,86.51,65312.44,0.2,0.95082,5e-05,2.44348]
[1780517405472,86.52,65314.4,0.2,0.95091,5e-05,2.43999]
[1780517409500,86.53,65315.04,0.2,0.95091,5e-05,2.43982]
[1780517410507,86.53,65316.68,0.2,0.95098,5e-05,2.43696]
[1780517411514,86.54,65318.31,0.2,0.95106,5e-05,2.43412]
[1780517414536,86.55,65320.65,0.2,0.95115,5e-05,2.43048]
[1780517416550,86.55,65324.8,0.2,0.95134,5e-05,2.42315]
[1780517417557,86.56,65331.26,0.2,0.95164,5e-05,2.4112]
[1780517418564,86.56,65338.33,0.2,0.95198,5e-05,2.39815]
[1780517420580,86.57,65338.86,0.2,0.95199,5e-05,2.39779]
[1780517422594,86.58,65341.33,0.2,0.95208,5e-05,2.39413]
[1780517424610,86.59,65344.25,0.2,0.95221,5e-05,2.38898]
[1780517426624,86.6,65348.35,0.2,0.95239,5e-05,2.38197]
[1780517429645,86.66,65352.76,0.2,0.95249,5e-05,2.3783]
[1780517430660,86.71,65355.92,0.2,0.95255,5e-05,2.37597]
[1780517431664,86.71,65360.72,0.2,0.95288,5e-05,2.36114]
[1780517434686,86.73,65358.35,0.2,0.95274,5e-05,2.36671]
[1780517435419,86.73,65358.35,0.2,0.95274,5e-05,2.36671]
[1780517435476,86.73,65358.35,0.2,0.95274,5e-05,2.36671]
[1780517435525,86.73,65358.35,0.2,0.95274,5e-05,2.36671]
[1780517435627,86.73,65358.35,0.2,0.95274,5e-05,2.36671]
[1780517435692,86.73,65356.98,0.2,0.95266,5e-05,2.36965]
[1780517441083,86.75,65358.16,0.2,0.95268,5e-05,2.36893]
[1780517441135,86.75,65358.16,0.2,0.95268,5e-05,2.36893]
[1780517441232,86.76,65358.48,0.2,0.95269,5e-05,2.3687]
[1780517443748,86.77,65360.2,0.2,0.95275,5e-05,2.36634]
[1780517446349,86.77,65357.95,0.2,0.95263,5e-05,2.371]
[1780517447777,86.78,65362.1,0.2,0.95282,5e-05,2.36372]
[1780517448785,86.78,65374.43,0.2,0.9534,5e-05,2.34084]
[1780517449801,86.78,65380.59,0.2,0.95368,5e-05,2.32975]
[1780517450810,86.78,65388.97,0.2,0.95406,5e-05,2.3144]
[1780517451817,86.79,65401.78,0.2,0.95465,5e-05,2.29106]
[1780517452824,86.8,65404.41,0.2,0.95474,5e-05,2.28763]
[1780517453831,86.85,65397.14,0.2,0.95431,5e-05,2.30452]
[1780517454838,86.85,65397.59,0.2,0.95433,5e-05,2.30381]
[1780517455845,86.86,65398.86,0.2,0.95439,5e-05,2.3016]
[1780517457859,86.86,65403.34,0.2,0.95459,5e-05,2.29365]
[1780517458866,86.86,65408.85,0.2,0.95484,5e-05,2.28375]
[1780517460880,86.87,65406.48,0.2,0.95472,5e-05,2.28836]
[1780517461910,86.87,65406.48,0.2,0.95472,5e-05,2.28836]
[1780517462109,86.87,65406.48,0.2,0.95472,5e-05,2.28836]
[1780517462126,86.87,65402.6,0.2,0.95454,5e-05,2.29557]
[1780517462894,86.87,65405.67,0.2,0.95468,5e-05,2.2901]
[1780517464908,86.87,65406.95,0.2,0.95473,5e-05,2.28804]
[1780517466189,86.87,65406.95,0.2,0.95473,5e-05,2.28804]
[1780517466224,86.87,65406.95,0.2,0.95473,5e-05,2.28804]
[1780517466318,86.87,65409.53,0.2,0.95484,5e-05,2.28349]
[1780517466922,86.88,65417.17,0.2,0.95519,5e-05,2.26977]
[1780517467929,86.88,65422.25,0.2,0.95541,5e-05,2.26076]
[1780517468936,86.88,65418.99,0.2,0.95526,5e-05,2.26684]
[1780517469943,86.88,65411.45,0.2,0.95491,5e-05,2.28068]
[1780517470950,86.88,65415.35,0.2,0.95509,5e-05,2.27361]
[1780517471957,86.89,65422.01,0.2,0.95539,5e-05,2.26171]
[1780517472976,86.89,65423.03,0.2,0.95543,5e-05,2.26021]
[1780517473982,86.89,65419.48,0.2,0.95527,5e-05,2.26663]
[1780517474989,86.89,65414.23,0.2,0.95502,5e-05,2.27633]
[1780517475997,86.9,65414.7,0.2,0.95504,5e-05,2.27581]
[1780517477004,86.9,65411.78,0.2,0.9549,5e-05,2.28111]
[1780517478011,86.9,65405.34,0.2,0.9546,5e-05,2.29314]
[1780517479018,86.9,65403.91,0.2,0.95453,5e-05,2.29588]
[1780517481052,86.91,65405.7,0.2,0.95461,5e-05,2.29287]
[1780517482060,86.91,65411.04,0.2,0.95485,5e-05,2.28329]
[1780517483068,86.91,65414.06,0.2,0.95498,5e-05,2.27795]
[1780517483482,86.91,65414.06,0.2,0.95498,5e-05,2.27795]
[1780517483534,86.91,65414.06,0.2,0.95498,5e-05,2.27795]
[1780517484074,86.91,65413.87,0.2,0.95497,5e-05,2.27846]
[1780517485082,86.92,65417.9,0.2,0.95515,5e-05,2.27131]
[1780517486087,86.92,65423.26,0.2,0.95539,5e-05,2.26178]
[1780517488102,86.92,65425.16,0.2,0.95546,5e-05,2.25872]
[1780517490115,86.93,65426.98,0.2,0.95554,4e-05,2.25582]
[1780517492130,86.93,65427.81,0.2,0.95567,4e-05,2.24862]
[1780517493137,86.94,65425.52,0.2,0.95557,4e-05,2.25294]
[1780517494145,86.94,65423.64,0.2,0.95548,5e-05,2.25653]
[1780517499179,86.95,65422.14,0.2,0.95539,5e-05,2.26019]
[1780517500186,86.95,65424.63,0.2,0.95549,4e-05,2.25589]
[1780517502206,86.96,65408.68,0.2,0.95476,5e-05,2.28515]
[1780517503208,86.96,65386.18,0.2,0.95372,5e-05,2.32644]
[1780517504220,86.96,65383.33,0.2,0.95359,5e-05,2.33177]
[1780517506233,86.96,65384.82,0.2,0.95365,5e-05,2.32915]
[1780517507240,86.96,65388.69,0.2,0.95383,5e-05,2.32211]
[1780517508247,86.97,65392.96,0.2,0.95403,5e-05,2.31435]
[1780517509254,86.97,65396.88,0.2,0.95421,5e-05,2.30727]
[1780517513282,86.98,65398.34,0.2,0.95426,5e-05,2.30524]
[1780517514289,86.98,65399.6,0.2,0.95431,5e-05,2.30304]
[1780517515296,86.98,65404.37,0.2,0.95453,5e-05,2.29445]
[1780517516303,86.98,65417.44,0.2,0.95512,5e-05,2.27084]
[1780517517310,86.98,65422.67,0.2,0.95535,5e-05,2.26155]
[1780517518316,86.99,65426.8,0.2,0.95554,4e-05,2.25428]
[1780517519324,86.99,65429.33,0.2,0.95564,4e-05,2.24992]
[1780517520330,86.99,65430.85,0.2,0.95571,4e-05,2.24738]
[1780517525366,87.0,65432.14,0.2,0.95574,4e-05,2.24608]
[1780517527381,87.01,65437.56,0.2,0.95597,4e-05,2.23677]
[1780517529395,87.02,65439.9,0.2,0.95607,4e-05,2.23302]
[1780517530402,87.02,65441.77,0.2,0.95614,4e-05,2.2299]
[1780517531413,87.02,65445.98,0.2,0.95632,4e-05,2.22262]
[1780517532421,87.03,65451.72,0.2,0.95657,4e-05,2.21264]
[1780517534434,87.03,65450.05,0.2,0.95649,4e-05,2.21612]
[1780517536449,87.04,65451.77,0.2,0.95655,4e-05,2.21357]
[1780517537456,87.04,65453.44,0.2,0.95662,4e-05,2.21086]
[1780517540477,87.05,65455.43,0.2,0.95668,4e-05,2.20811]
[1780517541483,87.06,65457.81,0.2,0.95678,4e-05,2.20415]
[1780517543503,87.07,65465.34,0.2,0.9571,4e-05,2.19137]
[1780517544518,87.07,65474.44,0.2,0.95749,4e-05,2.17563]
[1780517545521,87.07,65481.01,0.2,0.95776,4e-05,2.16443]
[1780517546526,87.08,65474.65,0.2,0.95748,4e-05,2.17592]
[1780517547533,87.08,65466.43,0.2,0.95712,4e-05,2.19072]
[1780517548540,87.09,65468.71,0.2,0.95721,4e-05,2.18699]
[1780517549547,87.09,65471.34,0.2,0.95731,4e-05,2.18266]
[1780517550558,87.09,65470.02,0.2,0.95725,4e-05,2.18529]
[1780517551561,87.1,65470.1,0.2,0.95735,4e-05,2.17943]
[1780517553575,87.11,65471.3,0.2,0.95739,4e-05,2.17792]
[1780517554582,87.11,65469.52,0.2,0.95731,4e-05,2.18137]
[1780517555590,87.12,65465.17,0.2,0.95711,4e-05,2.18935]
[1780517557603,87.12,65470.6,0.2,0.95733,4e-05,2.18037]
[1780517558610,87.13,65473.39,0.2,0.95745,4e-05,2.17576]
[1780517559617,87.13,65475.83,0.2,0.95754,4e-05,2.17178]
[1780517560624,87.14,65477.36,0.2,0.9576,4e-05,2.16941]
[1780517565662,87.16,65478.09,0.2,0.9576,4e-05,2.16974]
[1780517567676,87.17,65482.52,0.2,0.95777,4e-05,2.16263]
[1780517568682,87.17,65485.53,0.2,0.95789,4e-05,2.15768]
[1780517570697,87.18,65488.79,0.2,0.95802,4e-05,2.15267]
[1780517571704,87.19,65490.16,0.2,0.95807,4e-05,2.15062]
[1780517576269,87.2,65490.61,0.2,0.95806,4e-05,2.15089]
[1780517576276,87.2,65490.61,0.2,0.95806,4e-05,2.15089]
[1780517576364,87.2,65490.61,0.2,0.95806,4e-05,2.15089]
[1780517576740,87.21,65491.83,0.2,0.9581,4e-05,2.14947]
[1780517578754,87.22,65488.03,0.2,0.95792,4e-05,2.1568]
[1780517579761,87.23,65484.68,0.2,0.95776,4e-05,2.16301]
[1780517581775,87.23,65484.75,0.2,0.95775,4e-05,2.16356]
[1780517583790,87.24,65491.0,0.2,0.958,4e-05,2.15331]
[1780517584797,87.25,65496.56,0.2,0.95823,4e-05,2.14397]
[1780517585804,87.25,65502.44,0.2,0.95847,4e-05,2.13411]
[1780517586811,87.26,65499.17,0.2,0.95833,4e-05,2.14015]
[1780517588209,87.26,65499.17,0.2,0.95833,4e-05,2.14015]
[1780517588236,87.26,65499.17,0.2,0.95833,4e-05,2.14015]
[1780517588423,87.27,65499.45,0.2,0.95832,4e-05,2.14041]
[1780517588825,87.27,65497.51,0.2,0.95824,4e-05,2.14377]
[1780517589832,87.27,65497.02,0.2,0.95821,4e-05,2.14499]
[1780517591361,87.27,65497.02,0.2,0.95821,4e-05,2.14499]
[1780517591429,87.27,65497.02,0.2,0.95821,4e-05,2.14499]
[1780517591530,87.28,65499.44,0.2,0.95829,4e-05,2.14151]
[1780517591845,87.28,65500.82,0.2,0.95835,4e-05,2.13912]
[1780517593860,87.3,65505.94,0.2,0.95854,4e-05,2.13136]
[1780517594869,87.3,65508.41,0.2,0.95864,4e-05,2.12747]
[1780517597890,87.31,65512.65,0.2,0.9588,4e-05,2.12093]
[1780517598897,87.33,65515.49,0.2,0.9589,4e-05,2.11683]
[1780517601918,87.34,65512.86,0.2,0.95876,4e-05,2.12257]
[1780517604939,87.36,65506.31,0.2,0.95845,4e-05,2.13507]
[1780517605946,87.36,65499.06,0.2,0.95814,4e-05,2.14801]
[1780517608967,87.38,65503.54,0.2,0.9583,4e-05,2.1413]
[1780517609976,87.38,65507.72,0.2,0.95848,4e-05,2.13406]
[1780517610983,87.39,65505.78,0.2,0.95838,4e-05,2.13816]
[1780517611990,87.39,65504.08,0.2,0.9584,4e-05,2.13551]
[1780517612997,87.4,65501.59,0.2,0.95829,4e-05,2.14019]
[1780517615011,87.41,65503.41,0.2,0.95835,4e-05,2.13777]
[1780517616021,87.41,65500.56,0.2,0.95822,4e-05,2.14308]
[1780517617028,87.42,65498.46,0.2,0.95812,4e-05,2.14708]
[1780517618035,87.42,65502.48,0.2,0.95828,4e-05,2.14046]
[1780517619042,87.43,65503.91,0.2,0.95834,4e-05,2.13835]
[1780517621056,87.44,65506.28,0.2,0.95842,4e-05,2.13498]
[1780517623070,87.45,65510.48,0.2,0.95858,4e-05,2.12847]
[1780517625087,87.46,65513.32,0.2,0.95868,4e-05,2.12434]
[1780517630126,87.49,65514.2,0.2,0.95867,4e-05,2.12477]
[1780517631131,87.49,65508.3,0.2,0.95841,4e-05,2.13534]
[1780517633145,87.5,65505.38,0.2,0.95827,4e-05,2.14113]
[1780517638180,87.53,65503.13,0.2,0.95813,4e-05,2.14683]
[1780517639187,87.53,65497.76,0.2,0.95789,4e-05,2.15651]
[1780517640194,87.54,65494.94,0.2,0.95776,4e-05,2.16175]
[1780517641209,87.54,65493.1,0.2,0.95768,4e-05,2.16528]
[1780517642215,87.55,65488.37,0.2,0.95747,4e-05,2.17386]
[1780517644229,87.56,65485.62,0.2,0.95733,4e-05,2.17929]
[1780517647250,87.57,65483.64,0.2,0.95723,4e-05,2.18365]
[1780517648257,87.57,65477.42,0.2,0.95695,4e-05,2.19486]
[1780517649264,87.58,65467.79,0.2,0.95652,4e-05,2.21212]
[1780517650271,87.58,65467.34,0.2,0.9565,4e-05,2.21316]
[1780517651278,87.58,65465.98,0.2,0.95643,4e-05,2.21581]
[1780517652285,87.59,65469.22,0.2,0.95657,4e-05,2.21031]
[1780517653292,87.59,65471.83,0.2,0.95668,4e-05,2.20595]
[1780517654299,87.59,65473.41,0.2,0.95674,4e-05,2.20342]
[1780517655306,87.6,65475.24,0.2,0.95681,4e-05,2.20045]
[1780517657321,87.6,65478.55,0.2,0.95694,4e-05,2.19515]
[1780517659334,87.61,65484.9,0.2,0.95721,4e-05,2.18455]
[1780517660341,87.62,65489.7,0.2,0.95741,4e-05,2.17643]
[1780517661348,87.62,65491.54,0.2,0.95748,4e-05,2.17352]
[1780517662355,87.62,65493.44,0.2,0.95755,4e-05,2.17051]
[1780517667390,87.64,65490.51,0.2,0.95739,4e-05,2.17717]
[1780517669404,87.65,65492.25,0.2,0.95745,4e-05,2.17473]
[1780517671418,87.66,65492.18,0.2,0.95754,4e-05,2.16943]
[1780517672359,87.66,65492.18,0.2,0.95754,4e-05,2.16943]
[1780517672365,87.66,65492.18,0.2,0.95754,4e-05,2.16943]
[1780517672469,87.66,65492.18,0.2,0.95754,4e-05,2.16943]
[1780517672484,87.66,65492.18,0.2,0.95754,4e-05,2.16943]
[1780517673432,87.67,65494.11,0.2,0.95761,4e-05,2.16668]
[1780517675447,87.68,65496.19,0.2,0.95768,4e-05,2.16369]
[1780517676454,87.68,65501.16,0.2,0.95789,4e-05,2.15536]
[1780517677460,87.69,65509.06,0.2,0.95822,4e-05,2.14201]
[1780517678468,87.69,65510.09,0.2,0.95825,4e-05,2.14058]
[1780517681131,87.7,65509.07,0.2,0.95819,4e-05,2.14305]
[1780517681183,87.7,65509.07,0.2,0.95819,4e-05,2.14305]
[1780517681489,87.71,65508.89,0.2,0.95817,4e-05,2.14371]
[1780517682496,87.71,65510.24,0.2,0.95822,4e-05,2.14173]
[1780517687531,87.74,65506.06,0.2,0.958,4e-05,2.15072]
[1780517688538,87.74,65507.52,0.2,0.95806,4e-05,2.14853]
[1780517689983,87.75,65507.91,0.2,0.95807,4e-05,2.14819]
[1780517689997,87.75,65507.91,0.2,0.95807,4e-05,2.14819]
[1780517690109,87.75,65507.91,0.2,0.95807,4e-05,2.14819]
[1780517690161,87.75,65507.91,0.2,0.95807,4e-05,2.14819]
[1780517690553,87.75,65504.76,0.2,0.95792,4e-05,2.15399]
[1780517691560,87.76,65501.62,0.2,0.95778,4e-05,2.15978]
[1780517693577,87.76,65500.38,0.2,0.95771,4e-05,2.16257]
[1780517696595,87.78,65496.53,0.2,0.95752,4e-05,2.17022]
[1780517697602,87.78,65493.82,0.2,0.9574,4e-05,2.17525]
[1780517698609,87.79,65491.19,0.2,0.95728,4e-05,2.18014]
[1780517699462,87.79,65491.19,0.2,0.95728,4e-05,2.18014]
[1780517699514,87.79,65491.19,0.2,0.95728,4e-05,2.18014]
[1780517699616,87.79,65491.0,0.2,0.95726,4e-05,2.18076]
[1780517700625,87.79,65482.81,0.2,0.9569,4e-05,2.19539]
[1780517702096,87.79,65482.81,0.2,0.9569,4e-05,2.19539]
[1780517701634,87.79,65454.57,0.2,0.95566,4e-05,2.24534]
[1780517702653,87.79,65424.53,0.2,0.95431,5e-05,2.29929]
[1780517703237,87.79,65424.53,0.2,0.95431,5e-05,2.29929]
[1780517703664,87.85,65395.36,0.2,0.95285,5e-05,2.3568]
[1780517704671,87.88,65384.57,0.2,0.95229,5e-05,2.37885]
[1780517704784,87.88,65384.57,0.2,0.95229,5e-05,2.37885]
[1780517705158,87.88,65384.57,0.2,0.95229,5e-05,2.37885]
[1780517705438,87.88,65384.57,0.2,0.95229,5e-05,2.37885]
[1780517706697,87.91,65384.88,0.2,0.95226,5e-05,2.38008]
[1780517709718,87.92,65396.43,0.2,0.95279,5e-05,2.35952]
[1780517709896,87.92,65396.43,0.2,0.95279,5e-05,2.35952]
[1780517710727,87.92,65386.05,0.2,0.9523,5e-05,2.37865]
[1780517713764,87.93,65381.23,0.2,0.95205,5e-05,2.38831]
[1780517715783,87.93,65390.62,0.2,0.95249,5e-05,2.37112]
[1780517716785,87.93,65387.04,0.2,0.95231,5e-05,2.3781]
[1780517719805,87.94,65381.4,0.2,0.95203,5e-05,2.38904]
[1780517721239,87.94,65362.2,0.2,0.95112,5e-05,2.42478]
[1780517722000,87.94,65344.79,0.2,0.95027,5e-05,2.45775]
[1780517722832,87.95,65340.49,0.2,0.95005,5e-05,2.46602]
[1780517724846,87.95,65348.08,0.2,0.95042,5e-05,2.45199]
[1780517728875,87.96,65351.71,0.2,0.95057,5e-05,2.44583]
[1780517732905,87.97,65359.57,0.2,0.95105,5e-05,2.42541]
[1780517733912,87.97,65359.72,0.2,0.95106,5e-05,2.42523]
[1780517738949,87.98,65355.17,0.2,0.95082,5e-05,2.43448]
[1780517739956,87.98,65339.72,0.2,0.95006,5e-05,2.46375]
[1780517740963,87.98,65329.23,0.2,0.94955,5e-05,2.48376]
[1780517741970,87.99,65322.16,0.2,0.94919,5e-05,2.4974]
[1780517743986,87.99,65321.14,0.2,0.94913,5e-05,2.49968]
[1780517744995,87.99,65333.71,0.2,0.94975,5e-05,2.47593]
[1780517747009,88.0,65337.6,0.2,0.94993,5e-05,2.4689]
[1780517751043,88.01,65321.31,0.2,0.94911,5e-05,2.50062]
[1780517753056,88.01,65324.29,0.2,0.94925,5e-05,2.49527]
[1780517756078,88.02,65333.33,0.2,0.94968,5e-05,2.47857]
[1780517759099,88.03,65322.04,0.2,0.94911,5e-05,2.50055]
[1780517762123,88.03,65327.78,0.2,0.94938,5e-05,2.49007]
[1780517764136,88.04,65331.62,0.2,0.94956,5e-05,2.48307]
[1780517766150,88.04,65323.03,0.2,0.94913,5e-05,2.49975]
[1780517768164,88.04,65315.19,0.2,0.94873,5e-05,2.51504]
[1780517770179,88.05,65314.08,0.2,0.94867,5e-05,2.51741]
[1780517773200,88.06,65335.92,0.2,0.94974,5e-05,2.4764]
[1780517774207,88.06,65348.98,0.2,0.95037,5e-05,2.45188]
[1780517775216,88.06,65347.73,0.2,0.95031,5e-05,2.45442]
[1780517776223,88.07,65349.07,0.2,0.95036,5e-05,2.45234]
[1780517779841,88.07,65335.87,0.2,0.9497,5e-05,2.47792]
[1780517780252,88.08,65333.24,0.2,0.94957,5e-05,2.48308]
[1780517783274,88.08,65342.79,0.2,0.95002,5e-05,2.46556]
[1780517785296,88.09,65328.58,0.2,0.94931,5e-05,2.49286]
[1780517786302,88.09,65333.43,0.2,0.94955,5e-05,2.48381]
[1780517791346,88.1,65315.35,0.2,0.94875,5e-05,2.51249]
[1780517792351,88.11,65302.74,0.2,0.94811,5e-05,2.53714]
[1780517794383,88.11,65287.84,0.2,0.94734,5e-05,2.56617]
[1780517796397,88.12,65283.09,0.2,0.94709,5e-05,2.57587]
[1780517800424,88.23,65275.96,0.2,0.94651,5e-05,2.59789]
[1780517804453,88.28,65279.66,0.2,0.9466,5e-05,2.59462]
[1780517806470,88.28,65280.96,0.2,0.94665,5e-05,2.59243]
[1780517811504,88.3,65283.24,0.2,0.94675,5e-05,2.58895]
[1780517814526,88.3,65271.31,0.2,0.94612,5e-05,2.61278]
[1780517816540,88.33,65277.15,0.2,0.94637,5e-05,2.6033]
[1780517821575,88.36,65275.41,0.2,0.94621,5e-05,2.60918]
[1780517826611,88.37,65281.29,0.2,0.9465,5e-05,2.59855]
[1780517831645,88.45,65286.05,0.2,0.94659,5e-05,2.59496]
[1780517832652,88.45,65278.8,0.2,0.94622,5e-05,2.60924]
[1780517833659,88.45,65269.42,0.2,0.94572,5e-05,2.62775]
[1780517834672,88.46,65264.44,0.2,0.94545,5e-05,2.63781]
[1780517836683,88.48,65274.44,0.2,0.94594,5e-05,2.61962]
[1780517840711,88.5,65267.17,0.2,0.94551,5e-05,2.63564]
[1780517843732,88.52,65263.21,0.2,0.94527,5e-05,2.64474]
[1780517845746,88.52,65255.02,0.2,0.94483,5e-05,2.66118]
[1780517847760,88.53,65249.49,0.2,0.94453,5e-05,2.6725]
[1780517849774,88.53,65240.08,0.2,0.94402,5e-05,2.6915]
[1780517852797,88.58,65241.56,0.2,0.94414,5e-05,2.68504]
[1780517853842,88.6,65249.04,0.2,0.9445,5e-05,2.67188]
[1780517858859,88.6,65237.46,0.2,0.94387,5e-05,2.69527]
[1780517863894,88.67,65238.33,0.2,0.94379,5e-05,2.69832]
[1780517868929,88.68,65241.0,0.2,0.94391,5e-05,2.6938]
[1780517870951,88.68,65232.31,0.2,0.94343,5e-05,2.71136]
[1780517875986,88.73,65230.76,0.2,0.94325,5e-05,2.71828]
[1780517881024,88.74,65223.7,0.2,0.94285,5e-05,2.73297]
[1780517882043,88.76,65212.06,0.2,0.94219,5e-05,2.75742]
[1780517883046,88.77,65217.42,0.2,0.94246,5e-05,2.7474]
[1780517885062,88.78,65224.33,0.2,0.94281,5e-05,2.73469]
[1780517886069,88.78,65231.67,0.2,0.9432,5e-05,2.72012]
[1780517887076,88.78,65231.7,0.2,0.9432,5e-05,2.72016]
[1780517888050,88.78,65231.7,0.2,0.9432,5e-05,2.72016]
[1780517888122,88.78,65231.7,0.2,0.9432,5e-05,2.72016]
[1780517888083,88.78,65231.74,0.2,0.9432,5e-05,2.72019]
[1780517888796,88.78,65231.74,0.2,0.9432,5e-05,2.72019]
[1780517889091,88.79,65228.52,0.2,0.94302,5e-05,2.72689]
[1780517889494,88.79,65228.52,0.2,0.94302,5e-05,2.72689]
[1780517889573,88.79,65228.52,0.2,0.94302,5e-05,2.72689]
[1780517889816,88.79,65228.52,0.2,0.94302,5e-05,2.72689]
[1780517891495,88.79,65229.67,0.2,0.94307,5e-05,2.72515]
[1780517891583,88.79,65229.67,0.2,0.94307,5e-05,2.72515]
[1780517892097,88.79,65229.67,0.2,0.94307,5e-05,2.72515]
[1780517892131,88.8,65234.36,0.2,0.94331,5e-05,2.71609]
[1780517893136,88.8,65245.35,0.2,0.9439,5e-05,2.69439]
[1780517893521,88.8,65245.35,0.2,0.9439,5e-05,2.69439]
[1780517893750,88.8,65245.35,0.2,0.9439,5e-05,2.69439]
[1780517893847,88.8,65245.35,0.2,0.9439,5e-05,2.69439]
[1780517894068,88.8,65245.35,0.2,0.9439,5e-05,2.69439]
[1780517894143,88.8,65246.84,0.2,0.94397,5e-05,2.69158]
[1780517895526,88.81,65245.84,0.2,0.94391,5e-05,2.69389]
[1780517895555,88.81,65245.84,0.2,0.94391,5e-05,2.69389]
[1780517895630,88.81,65245.84,0.2,0.94391,5e-05,2.69389]
[1780517896076,88.81,65245.84,0.2,0.94391,5e-05,2.69389]
[1780517897551,88.81,65245.1,0.2,0.94386,5e-05,2.69569]
[1780517897685,88.81,65245.1,0.2,0.94386,5e-05,2.69569]
[1780517897773,88.81,65245.1,0.2,0.94386,5e-05,2.69569]
[1780517898096,88.81,65245.1,0.2,0.94386,5e-05,2.69569]
[1780517898140,88.86,65242.35,0.2,0.94362,5e-05,2.70461]
[1780517899178,88.86,65235.15,0.2,0.94323,5e-05,2.71921]
[1780517900186,88.87,65230.63,0.2,0.94298,5e-05,2.72853]
[1780517902085,88.87,65230.63,0.2,0.94298,5e-05,2.72853]
[1780517902129,88.87,65230.63,0.2,0.94298,5e-05,2.72853]
[1780517902143,88.87,65230.63,0.2,0.94298,5e-05,2.72853]
[1780517901193,88.87,65234.36,0.2,0.94317,5e-05,2.72141]
[1780517902341,88.87,65234.36,0.2,0.94317,5e-05,2.72141]
[1780517902413,88.87,65234.36,0.2,0.94317,5e-05,2.72141]
[1780517902442,88.87,65230.5,0.2,0.94295,5e-05,2.72941]
[1780517904093,88.87,65230.5,0.2,0.94295,5e-05,2.72941]
[1780517904188,88.88,65229.97,0.2,0.94292,5e-05,2.73077]
[1780517904291,88.88,65229.97,0.2,0.94292,5e-05,2.73077]
[1780517904397,88.88,65229.97,0.2,0.94292,5e-05,2.73077]
[1780517906117,88.88,65229.24,0.2,0.94287,5e-05,2.73253]
[1780517906249,88.89,65235.44,0.2,0.94319,5e-05,2.72077]
[1780517907248,88.89,65247.61,0.2,0.94383,5e-05,2.69694]
[1780517908358,88.89,65247.61,0.2,0.94383,5e-05,2.69694]
[1780517908438,88.89,65247.61,0.2,0.94383,5e-05,2.69694]
[1780517908447,88.9,65254.46,0.2,0.94419,5e-05,2.68376]
[1780517909262,88.9,65257.85,0.2,0.94436,5e-05,2.67727]
[1780517910458,88.9,65257.85,0.2,0.94436,5e-05,2.67727]
[1780517910861,88.91,65260.53,0.2,0.94449,5e-05,2.6724]
[1780517911276,88.91,65264.22,0.2,0.94481,5e-05,2.65852]
[1780517912495,88.91,65264.22,0.2,0.94481,5e-05,2.65852]
[1780517912600,88.91,65264.22,0.2,0.94481,5e-05,2.65852]
[1780517912639,88.91,65264.22,0.2,0.94481,5e-05,2.65852]
[1780517912681,88.91,65269.16,0.2,0.94507,5e-05,2.64907]
[1780517914501,88.91,65269.87,0.2,0.9451,5e-05,2.64792]
[1780517914558,88.92,65274.96,0.2,0.94536,5e-05,2.63822]
[1780517915306,88.92,65279.64,0.2,0.94559,5e-05,2.62935]
[1780517916519,88.92,65279.64,0.2,0.94559,5e-05,2.62935]
[1780517916541,88.92,65271.54,0.2,0.94516,5e-05,2.64545]
[1780517917703,88.92,65271.54,0.2,0.94516,5e-05,2.64545]
[1780517917862,88.92,65271.54,0.2,0.94516,5e-05,2.64545]
[1780517917963,88.93,65256.82,0.2,0.94437,5e-05,2.67516]
[1780517918540,88.93,65256.82,0.2,0.94437,5e-05,2.67516]
[1780517918606,88.93,65244.07,0.2,0.94369,5e-05,2.70034]
[1780517919333,88.94,65245.44,0.2,0.94375,5e-05,2.69797]
[1780517920861,88.94,65245.44,0.2,0.94375,5e-05,2.69797]
[1780517920968,88.94,65245.44,0.2,0.94375,5e-05,2.69797]
[1780517921147,88.94,65245.44,0.2,0.94375,5e-05,2.69797]
[1780517921188,88.95,65250.52,0.2,0.944,5e-05,2.68864]
[1780517921800,88.95,65250.52,0.2,0.944,5e-05,2.68864]
[1780517921810,88.95,65243.75,0.2,0.94364,5e-05,2.70203]
[1780517922457,88.95,65243.75,0.2,0.94364,5e-05,2.70203]
[1780517922461,88.95,65232.41,0.2,0.94302,5e-05,2.7249]
[1780517923331,88.95,65232.41,0.2,0.94302,5e-05,2.7249]
[1780517924042,88.95,65232.41,0.2,0.94302,5e-05,2.7249]
[1780517924113,88.95,65232.41,0.2,0.94302,5e-05,2.7249]
[1780517924178,88.95,65232.41,0.2,0.94302,5e-05,2.7249]
[1780517924123,88.96,65233.92,0.2,0.94309,5e-05,2.72251]
[1780517924263,88.96,65233.92,0.2,0.94309,5e-05,2.72251]
[1780517924370,88.96,65237.33,0.2,0.94327,5e-05,2.71573]
[1780517925347,88.96,65237.33,0.2,0.94327,5e-05,2.71573]
[1780517925552,88.96,65237.33,0.2,0.94327,5e-05,2.71573]
[1780517925579,88.96,65237.33,0.2,0.94327,5e-05,2.71573]
[1780517926385,88.97,65232.37,0.2,0.94299,5e-05,2.72624]
[1780517927373,88.97,65232.37,0.2,0.94299,5e-05,2.72624]
[1780517927543,88.97,65232.37,0.2,0.94299,5e-05,2.72624]
[1780517928045,88.97,65232.37,0.2,0.94299,5e-05,2.72624]
[1780517929386,89.05,65234.67,0.2,0.94295,5e-05,2.72762]
[1780517929405,89.05,65234.67,0.2,0.94295,5e-05,2.72762]
[1780517929474,89.05,65234.67,0.2,0.94295,5e-05,2.72762]
[1780517929624,89.05,65234.67,0.2,0.94295,5e-05,2.72762]
[1780517931408,89.09,65236.6,0.2,0.94297,5e-05,2.72702]
[1780517931444,89.09,65236.6,0.2,0.94297,5e-05,2.72702]
[1780517931649,89.09,65236.6,0.2,0.94297,5e-05,2.72702]
[1780517931691,89.09,65236.6,0.2,0.94297,5e-05,2.72702]
[1780517932089,89.09,65236.6,0.2,0.94297,5e-05,2.72702]
[1780517932191,89.1,65234.5,0.2,0.94284,5e-05,2.73179]
[1780517933423,89.1,65233.23,0.2,0.94278,5e-05,2.73431]
[1780517933536,89.1,65233.23,0.2,0.94278,5e-05,2.73431]
[1780517933586,89.1,65233.23,0.2,0.94278,5e-05,2.73431]
[1780517933640,89.1,65233.23,0.2,0.94278,5e-05,2.73431]
[1780517933692,89.1,65233.23,0.2,0.94278,5e-05,2.73431]
[1780517933741,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934716,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934767,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934813,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934820,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934840,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934884,89.14,65230.28,0.2,0.94254,5e-05,2.74301]
[1780517934914,89.21,65230.58,0.2,0.94242,5e-05,2.74769]
[1780517936454,89.24,65225.27,0.2,0.94206,5e-05,2.76083]
[1780517937461,89.27,65229.45,0.2,0.94222,5e-05,2.75482]
[1780517938468,89.28,65232.74,0.2,0.9424,5e-05,2.74851]
[1780517939942,89.28,65232.74,0.2,0.9424,5e-05,2.74851]
[1780517939973,89.28,65232.74,0.2,0.9424,5e-05,2.74851]
[1780517940016,89.28,65232.74,0.2,0.9424,5e-05,2.74851]
[1780517941489,89.29,65234.89,0.2,0.94249,5e-05,2.74499]
[1780517943503,89.29,65240.58,0.2,0.94279,5e-05,2.73419]
[1780517945517,89.3,65250.97,0.2,0.94333,5e-05,2.71415]
[1780517946524,89.31,65258.43,0.2,0.94372,5e-05,2.69973]
[1780517947531,89.31,65266.65,0.2,0.94415,5e-05,2.68389]
[1780517948543,89.32,65267.21,0.2,0.94417,5e-05,2.68314]
[1780517949553,89.32,65252.68,0.2,0.94339,5e-05,2.71213]
[1780517950559,89.32,65246.5,0.2,0.94305,5e-05,2.72468]
[1780517951572,89.33,65241.41,0.2,0.94276,5e-05,2.73507]
[1780517954593,89.34,65239.36,0.2,0.94263,5e-05,2.73996]
[1780517955599,89.34,65235.06,0.2,0.94239,5e-05,2.74879]
[1780517956611,89.35,65231.21,0.2,0.94218,5e-05,2.75672]
[1780517957621,89.35,65227.66,0.2,0.94198,5e-05,2.76404]
[1780517958631,89.35,65224.23,0.2,0.94178,5e-05,2.77113]
[1780517961652,89.36,65227.52,0.2,0.94195,5e-05,2.76519]
[1780517962659,89.36,65229.12,0.2,0.94203,5e-05,2.76222]
[1780517963666,89.37,65230.85,0.2,0.94212,5e-05,2.759]
[1780517964673,89.37,65234.37,0.2,0.9423,5e-05,2.75221]
[1780517966687,89.38,65238.63,0.2,0.94252,5e-05,2.7442]
[1780517967694,89.38,65249.97,0.2,0.94312,5e-05,2.72195]
[1780517968700,89.38,65252.99,0.2,0.94328,5e-05,2.71623]
[1780517969708,89.39,65253.95,0.2,0.94332,5e-05,2.71463]
[1780517970715,89.39,65251.33,0.2,0.94317,5e-05,2.72011]
[1780517971722,89.4,65252.6,0.2,0.94336,5e-05,2.71121]
[1780517972729,89.4,65257.06,0.2,0.94359,5e-05,2.70271]
[1780517973736,89.4,65262.82,0.2,0.94389,5e-05,2.69167]
[1780517975750,89.41,65263.97,0.2,0.94393,5e-05,2.69008]
[1780517978771,89.43,65266.31,0.2,0.94403,5e-05,2.68651]
[1780517981792,89.44,65264.03,0.2,0.94388,5e-05,2.69203]
[1780517982799,89.45,65266.66,0.2,0.94401,5e-05,2.68721]
[1780517985820,89.46,65264.85,0.2,0.94389,5e-05,2.69181]
[1780517986827,89.46,65261.83,0.2,0.94372,5e-05,2.69809]
[1780517987834,89.47,65265.83,0.2,0.94392,5e-05,2.69057]
[1780517990861,89.48,65260.29,0.2,0.9436,5e-05,2.70247]
[1780517991868,89.49,65258.08,0.2,0.94347,5e-05,2.70717]
[1780517993882,89.5,65258.01,0.2,0.94344,5e-05,2.70825]
[1780517996973,89.51,65257.89,0.2,0.94342,5e-05,2.70911]
[1780517997026,89.51,65257.89,0.2,0.94342,5e-05,2.70911]
[1780517997130,89.51,65257.89,0.2,0.94342,5e-05,2.70911]
[1780517997195,89.51,65257.89,0.2,0.94342,5e-05,2.70911]
[1780517997182,89.51,65259.49,0.2,0.9435,5e-05,2.70627]
[1780517997910,89.52,65262.37,0.2,0.94364,5e-05,2.70091]
[1780517998917,89.52,65264.3,0.2,0.94374,5e-05,2.69744]
[1780518002961,89.54,65270.59,0.2,0.94403,5e-05,2.6864]
[1780518003970,89.54,65272.31,0.2,0.94412,5e-05,2.68338]
[1780518006992,89.64,65276.57,0.2,0.94415,5e-05,2.68226]
[1780518009212,89.69,65277.0,0.2,0.94408,5e-05,2.68489]
[1780518009264,89.69,65277.0,0.2,0.94408,5e-05,2.68489]
[1780518009317,89.69,65277.0,0.2,0.94408,5e-05,2.68489]
[1780518009323,89.73,65275.75,0.2,0.94393,5e-05,2.69075]
[1780518011019,89.74,65273.72,0.2,0.9438,5e-05,2.69539]
[1780518014043,89.76,65280.41,0.2,0.94413,5e-05,2.68328]
[1780518015050,89.76,65283.43,0.2,0.94428,5e-05,2.67754]
[1780518017064,89.76,65285.19,0.2,0.94436,5e-05,2.67462]
[1780518018072,89.77,65287.42,0.2,0.94447,5e-05,2.67045]
[1780518019078,89.77,65290.82,0.2,0.94465,5e-05,2.66401]
[1780518020085,89.77,65295.99,0.2,0.94491,5e-05,2.65416]
[1780518021092,89.77,65298.04,0.2,0.94501,5e-05,2.65039]
[1780518022099,89.78,65300.03,0.2,0.94511,5e-05,2.64674]
[1780518025120,89.78,65310.87,0.2,0.94566,5e-05,2.62623]
[1780518026129,89.79,65316.28,0.2,0.94593,5e-05,2.61603]
[1780518027136,89.79,65316.33,0.2,0.94592,5e-05,2.61645]
[1780518028144,89.8,65318.69,0.2,0.94603,5e-05,2.61219]
[1780518029150,89.8,65325.24,0.2,0.94636,5e-05,2.59989]
[1780518030157,89.8,65332.55,0.2,0.94673,5e-05,2.58621]
[1780518031164,89.81,65333.07,0.2,0.94687,5e-05,2.57897]
[1780518032171,89.81,65330.5,0.2,0.94673,5e-05,2.58421]
[1780518033178,89.82,65325.64,0.2,0.94647,5e-05,2.59382]
[1780518034187,89.82,65321.04,0.2,0.94624,5e-05,2.60263]
[1780518035194,89.83,65322.89,0.2,0.94632,5e-05,2.59968]
[1780518036201,89.83,65324.45,0.2,0.94639,5e-05,2.59698]
[1780518039223,89.84,65321.13,0.2,0.9462,5e-05,2.60425]
[1780518040232,89.84,65317.16,0.2,0.94599,5e-05,2.61187]
[1780518041238,89.84,65310.4,0.2,0.94565,5e-05,2.62488]
[1780518043253,89.85,65310.34,0.2,0.94563,5e-05,2.62553]
[1780518046273,89.86,65312.14,0.2,0.94569,5e-05,2.62308]
[1780518048287,89.87,65315.61,0.2,0.94586,5e-05,2.61691]
[1780518051309,89.88,65325.47,0.2,0.94634,5e-05,2.59896]
[1780518052315,89.89,65330.28,0.2,0.94657,5e-05,2.59006]
[1780518053323,89.89,65333.65,0.2,0.94674,5e-05,2.58394]
[1780518054331,89.9,65340.57,0.2,0.94708,5e-05,2.57108]
[1780518055338,89.9,65343.56,0.2,0.94722,5e-05,2.56574]
[1780518056344,89.91,65346.14,0.2,0.94734,5e-05,2.56119]
[1780518061380,90.06,65344.52,0.2,0.94697,5e-05,2.57544]
[1780518062387,90.06,65342.12,0.2,0.94684,5e-05,2.58033]
[1780518064400,90.07,65350.68,0.2,0.94725,5e-05,2.56472]
[1780518065408,90.08,65362.32,0.2,0.94783,5e-05,2.54307]
[1780518066416,90.08,65370.98,0.2,0.94824,5e-05,2.52716]
[1780518067422,90.09,65372.35,0.2,0.9483,5e-05,2.525]
[1780518070554,90.1,65373.43,0.2,0.94833,5e-05,2.52379]
[1780518070659,90.1,65373.43,0.2,0.94833,5e-05,2.52379]
[1780518070711,90.1,65373.43,0.2,0.94833,5e-05,2.52379]
[1780518070760,90.1,65375.6,0.2,0.94843,5e-05,2.52014]
[1780518072458,90.12,65378.38,0.2,0.94855,5e-05,2.51577]
[1780518073465,90.12,65381.11,0.2,0.94867,5e-05,2.51109]
[1780518074472,90.13,65385.18,0.2,0.94886,5e-05,2.50393]
[1780518076485,90.14,65386.79,0.2,0.94892,5e-05,2.50149]
[1780518077493,90.14,65384.57,0.2,0.9488,5e-05,2.50591]
[1780518078500,90.14,65381.95,0.2,0.94867,5e-05,2.51108]
[1780518079507,90.15,65383.93,0.2,0.94876,5e-05,2.50766]
[1780518081522,90.15,65380.43,0.2,0.94857,5e-05,2.51474]
[1780518082531,90.16,65383.09,0.2,0.9487,5e-05,2.51004]
[1780518085551,90.17,65387.68,0.2,0.9489,5e-05,2.50229]
[1780518086558,90.17,65390.55,0.2,0.94903,5e-05,2.49723]
[1780518087565,90.18,65393.06,0.2,0.94915,5e-05,2.49285]
[1780518088572,90.18,65390.41,0.2,0.94901,5e-05,2.49808]
[1780518090586,90.18,65391.92,0.2,0.94908,5e-05,2.49545]
[1780518091593,90.19,65392.28,0.2,0.94921,5e-05,2.48861]
[1780518093607,90.2,65394.21,0.2,0.94929,5e-05,2.48562]
[1780518094615,90.2,65396.22,0.2,0.94938,5e-05,2.482]
[1780518097636,90.2,65398.13,0.2,0.94947,5e-05,2.47881]
[1780518099649,90.21,65394.99,0.2,0.94931,5e-05,2.48487]
[1780518101664,90.21,65393.11,0.2,0.94921,5e-05,2.48858]
[1780518102672,90.21,65395.65,0.2,0.94933,5e-05,2.48397]
[1780518103680,90.21,65398.7,0.2,0.94948,5e-05,2.47842]
[1780518105694,90.21,65400.2,0.2,0.94954,5e-05,2.47588]
[1780518107708,90.22,65403.88,0.2,0.94972,5e-05,2.46931]
[1780518108716,90.22,65406.85,0.2,0.94986,5e-05,2.46395]
[1780518111737,90.23,65409.38,0.2,0.94997,5e-05,2.45971]
[1780518112744,90.23,65411.8,0.2,0.95008,5e-05,2.4554]
[1780518113751,90.23,65415.58,0.2,0.95026,5e-05,2.4486]
[1780518115765,90.23,65410.55,0.2,0.95001,5e-05,2.45818]
[1780518118786,90.24,65408.8,0.2,0.94991,5e-05,2.46187]
[1780518120800,90.24,65407.22,0.2,0.94983,5e-05,2.46508]
[1780518123820,90.25,65410.35,0.2,0.94997,5e-05,2.45973]
[1780518128858,90.26,65410.63,0.2,0.94996,5e-05,2.45994]
[1780518129865,90.26,65406.21,0.2,0.94975,5e-05,2.46825]
[1780518132886,90.27,65404.55,0.2,0.94965,5e-05,2.47172]
[1780518133893,90.27,65406.67,0.2,0.94975,5e-05,2.46807]
[1780518135907,90.28,65409.19,0.2,0.94986,5e-05,2.46368]
[1780518139935,90.28,65403.85,0.2,0.94959,5e-05,2.4741]
[1780518142956,90.29,65401.22,0.2,0.94946,5e-05,2.47934]
[1780518146984,90.29,65403.61,0.2,0.94956,5e-05,2.47536]
[1780518147991,90.3,65405.15,0.2,0.94963,5e-05,2.47264]
[1780518148998,90.3,65407.27,0.2,0.94973,5e-05,2.46885]
[1780518150009,90.3,65405.79,0.2,0.94966,5e-05,2.47171]
[1780518151011,90.3,65404.81,0.2,0.94973,5e-05,2.4672]
[1780518154033,90.31,65408.7,0.2,0.9499,5e-05,2.46042]
[1780518155040,90.31,65405.96,0.2,0.94977,5e-05,2.46561]
[1780518157054,90.31,65408.58,0.2,0.94989,5e-05,2.46105]
[1780518158060,90.32,65410.81,0.2,0.94999,5e-05,2.45708]
[1780518159621,90.32,65411.03,0.2,0.95,5e-05,2.45682]
[1780518159637,90.32,65411.03,0.2,0.95,5e-05,2.45682]
[1780518159680,90.32,65411.03,0.2,0.95,5e-05,2.45682]
[1780518159969,90.32,65411.03,0.2,0.95,5e-05,2.45682]
[1780518160018,90.32,65411.03,0.2,0.95,5e-05,2.45682]
[1780518160078,90.32,65411.12,0.2,0.95,5e-05,2.4568]
[1780518164103,90.33,65413.24,0.2,0.95008,5e-05,2.45349]
[1780518165459,90.33,65413.24,0.2,0.95008,5e-05,2.45349]
[1780518165511,90.33,65413.92,0.2,0.95011,5e-05,2.45239]
[1780518165564,90.33,65413.92,0.2,0.95011,5e-05,2.45239]
[1780518165623,90.33,65413.92,0.2,0.95011,5e-05,2.45239]
[1780518170151,90.34,65403.41,0.2,0.94959,5e-05,2.47253]
[1780518171443,90.34,65399.29,0.2,0.94939,5e-05,2.48027]
[1780518172163,90.34,65402.4,0.2,0.94953,5e-05,2.47462]
[1780518174849,90.35,65401.64,0.2,0.94949,5e-05,2.47626]
[1780518174897,90.35,65401.64,0.2,0.94949,5e-05,2.47626]
[1780518174901,90.35,65401.64,0.2,0.94949,5e-05,2.47626]
[1780518175385,90.35,65401.64,0.2,0.94949,5e-05,2.47626]
[1780518175435,90.35,65401.64,0.2,0.94949,5e-05,2.47626]
[1780518175486,90.35,65400.68,0.2,0.94944,5e-05,2.47815]
[1780518179211,90.35,65397.7,0.2,0.94929,5e-05,2.48411]
[1780518180218,90.36,65396.05,0.2,0.9492,5e-05,2.48726]
[1780518181902,90.36,65395.98,0.2,0.9492,5e-05,2.48749]
[1780518181955,90.36,65395.98,0.2,0.9492,5e-05,2.48749]
[1780518182065,90.36,65395.98,0.2,0.9492,5e-05,2.48749]
[1780518182116,90.36,65395.98,0.2,0.9492,5e-05,2.48749]
[1780518183031,90.36,65396.27,0.2,0.94921,5e-05,2.48704]
[1780518183083,90.36,65396.27,0.2,0.94921,5e-05,2.48704]
[1780518183239,90.36,65396.13,0.2,0.9492,5e-05,2.4874]
[1780518184246,90.36,65393.23,0.2,0.94906,5e-05,2.49287]
[1780518185253,90.36,65388.22,0.2,0.9488,5e-05,2.50247]
[1780518187267,90.37,65386.02,0.2,0.94868,5e-05,2.5071]
[1780518188274,90.38,65383.55,0.2,0.94856,5e-05,2.51197]
[1780518190287,90.38,65380.37,0.2,0.94839,5e-05,2.51841]
[1780518190643,90.38,65380.37,0.2,0.94839,5e-05,2.51841]
[1780518190691,90.38,65380.37,0.2,0.94839,5e-05,2.51841]
[1780518190745,90.38,65380.37,0.2,0.94839,5e-05,2.51841]
[1780518190797,90.38,65380.37,0.2,0.94839,5e-05,2.51841]
[1780518191630,90.39,65380.46,0.2,0.94838,5e-05,2.51849]
[1780518191675,90.39,65380.46,0.2,0.94838,5e-05,2.51849]
[1780518192302,90.39,65378.78,0.2,0.9483,5e-05,2.52187]
[1780518193309,90.39,65382.29,0.2,0.94846,5e-05,2.51555]
[1780518195323,90.4,65383.93,0.2,0.94853,5e-05,2.51298]
[1780518196330,90.4,65386.71,0.2,0.94866,5e-05,2.50805]
[1780518197339,90.41,65390.07,0.2,0.94882,5e-05,2.50206]
[1780518198345,90.41,65394.84,0.2,0.94904,5e-05,2.49346]
[1780518200145,90.41,65395.6,0.2,0.94907,5e-05,2.49233]
[1780518200193,90.41,65395.6,0.2,0.94907,5e-05,2.49233]
[1780518200197,90.41,65395.6,0.2,0.94907,5e-05,2.49233]
[1780518201219,90.42,65396.21,0.2,0.94909,5e-05,2.49149]
[1780518201267,90.42,65396.21,0.2,0.94909,5e-05,2.49149]
[1780518201367,90.42,65395.79,0.2,0.94907,5e-05,2.49255]
[1780518202374,90.43,65394.08,0.2,0.94898,5e-05,2.49601]
[1780518204389,90.43,65396.32,0.2,0.94907,5e-05,2.49241]
[1780518205157,90.43,65396.32,0.2,0.94907,5e-05,2.49241]
[1780518205234,90.43,65396.32,0.2,0.94907,5e-05,2.49241]
[1780518205264,90.43,65396.32,0.2,0.94907,5e-05,2.49241]
[1780518205288,90.43,65396.32,0.2,0.94907,5e-05,2.49241]
[1780518205396,90.44,65397.84,0.2,0.94914,5e-05,2.48987]
[1780518208420,90.45,65403.28,0.2,0.94938,5e-05,2.48066]
[1780518210435,90.46,65404.88,0.2,0.94944,5e-05,2.47831]
[1780518210837,90.46,65404.88,0.2,0.94944,5e-05,2.47831]
[1780518210889,90.46,65404.88,0.2,0.94944,5e-05,2.47831]
[1780518211442,90.46,65404.98,0.2,0.94956,5e-05,2.47197]
[1780518211821,90.46,65404.98,0.2,0.94956,5e-05,2.47197]
[1780518211845,90.46,65404.98,0.2,0.94956,5e-05,2.47197]
[1780518211872,90.46,65404.98,0.2,0.94956,5e-05,2.47197]
[1780518215997,90.52,65404.84,0.2,0.94945,5e-05,2.47628]
[1780518216047,90.52,65404.84,0.2,0.94945,5e-05,2.47628]
[1780518216081,90.52,65404.84,0.2,0.94945,5e-05,2.47628]
[1780518216133,90.52,65404.84,0.2,0.94945,5e-05,2.47628]
[1780518216477,90.52,65403.32,0.2,0.94937,5e-05,2.4794]
[1780518217530,90.52,65403.32,0.2,0.94937,5e-05,2.4794]
[1780518217620,90.53,65402.41,0.2,0.94931,5e-05,2.48138]
[1780518217608,90.53,65402.41,0.2,0.94931,5e-05,2.48138]
[1780518219498,90.53,65400.62,0.2,0.94921,5e-05,2.48528]
[1780518220504,90.54,65398.57,0.2,0.94911,5e-05,2.48937]
[1780518223093,90.55,65398.63,0.2,0.94909,5e-05,2.48982]
[1780518223158,90.55,65398.63,0.2,0.94909,5e-05,2.48982]
[1780518223236,90.55,65398.63,0.2,0.94909,5e-05,2.48982]
[1780518223526,90.55,65393.06,0.2,0.94882,5e-05,2.50044]
[1780518223898,90.55,65393.06,0.2,0.94882,5e-05,2.50044]
[1780518223945,90.55,65393.06,0.2,0.94882,5e-05,2.50044]
[1780518224535,90.55,65393.94,0.2,0.94885,5e-05,2.49907]
[1780518226549,90.56,65395.58,0.2,0.94892,5e-05,2.49656]
[1780518227733,90.56,65395.58,0.2,0.94892,5e-05,2.49656]
[1780518227833,90.56,65395.58,0.2,0.94892,5e-05,2.49656]
[1780518227886,90.56,65395.58,0.2,0.94892,5e-05,2.49656]
[1780518228564,90.57,65392.65,0.2,0.94876,5e-05,2.50254]
[1780518233605,90.59,65392.64,0.2,0.94873,5e-05,2.50386]
[1780518234612,90.59,65394.46,0.2,0.94881,5e-05,2.50073]
[1780518236230,90.59,65394.46,0.2,0.94881,5e-05,2.50073]
[1780518236290,90.59,65394.46,0.2,0.94881,5e-05,2.50073]
[1780518236306,90.59,65394.46,0.2,0.94881,5e-05,2.50073]
[1780518236331,90.59,65394.46,0.2,0.94881,5e-05,2.50073]
[1780518236407,90.6,65397.9,0.2,0.94896,5e-05,2.49489]
[1780518236900,90.6,65397.9,0.2,0.94896,5e-05,2.49489]
[1780518237197,90.6,65397.9,0.2,0.94896,5e-05,2.49489]
[1780518237463,90.6,65400.84,0.2,0.9491,5e-05,2.48972]
[1780518238640,90.61,65402.88,0.2,0.94919,5e-05,2.48624]
[1780518243675,90.63,65403.94,0.2,0.94921,5e-05,2.4857]
[1780518246430,90.63,65403.07,0.2,0.94916,5e-05,2.48759]
[1780518246535,90.63,65403.07,0.2,0.94916,5e-05,2.48759]
[1780518246734,90.64,65403.51,0.2,0.94916,5e-05,2.48735]
[1780518247555,90.64,65403.51,0.2,0.94916,5e-05,2.48735]
[1780518247667,90.64,65403.44,0.2,0.94916,5e-05,2.48748]
[1780518247883,90.64,65407.04,0.2,0.94933,5e-05,2.48111]
[1780518248710,90.65,65405.53,0.2,0.94925,5e-05,2.48419]
[1780518250506,90.65,65405.53,0.2,0.94925,5e-05,2.48419]
[1780518250553,90.65,65405.53,0.2,0.94925,5e-05,2.48419]
[1780518250523,90.65,65401.16,0.2,0.94902,5e-05,2.49284]
[1780518251185,90.65,65401.16,0.2,0.94902,5e-05,2.49284]
[1780518251453,90.65,65401.16,0.2,0.94902,5e-05,2.49284]
[1780518251501,90.65,65401.16,0.2,0.94902,5e-05,2.49284]
[1780518251554,90.66,65401.53,0.2,0.94903,5e-05,2.49243]
[1780518251735,90.66,65403.11,0.2,0.94911,5e-05,2.4895]
[1780518252740,90.66,65408.63,0.2,0.94937,5e-05,2.47958]
[1780518253747,90.67,65406.54,0.2,0.94926,5e-05,2.48374]
[1780518254866,90.67,65406.54,0.2,0.94926,5e-05,2.48374]
[1780518254916,90.67,65406.54,0.2,0.94926,5e-05,2.48374]
[1780518255020,90.67,65406.54,0.2,0.94926,5e-05,2.48374]
[1780518255314,90.67,65406.54,0.2,0.94926,5e-05,2.48374]
[1780518255573,90.67,65406.54,0.2,0.94926,5e-05,2.48374]
[1780518255385,90.67,65404.36,0.2,0.94914,5e-05,2.48834]
[1780518255622,90.67,65404.36,0.2,0.94914,5e-05,2.48834]
[1780518255761,90.67,65403.69,0.2,0.94911,5e-05,2.48958]
[1780518256768,90.68,65396.05,0.2,0.94873,5e-05,2.50401]
[1780518257775,90.68,65393.59,0.2,0.9486,5e-05,2.50884]
[1780518258963,90.68,65393.59,0.2,0.9486,5e-05,2.50884]
[1780518258982,90.68,65393.59,0.2,0.9486,5e-05,2.50884]
[1780518259089,90.68,65393.59,0.2,0.9486,5e-05,2.50884]
[1780518259111,90.68,65393.59,0.2,0.9486,5e-05,2.50884]
[1780518259576,90.68,65393.59,0.2,0.9486,5e-05,2.50884]
[1780518259167,90.69,65397.8,0.2,0.94879,5e-05,2.50153]
[1780518259740,90.69,65397.8,0.2,0.94879,5e-05,2.50153]
[1780518259789,90.69,65398.91,0.2,0.94885,5e-05,2.49947]
[1780518264839,90.7,65398.92,0.2,0.94882,5e-05,2.50049]
[1780518265017,90.7,65398.92,0.2,0.94882,5e-05,2.50049]
[1780518265056,90.7,65398.92,0.2,0.94882,5e-05,2.50049]
[1780518265157,90.71,65400.82,0.2,0.9489,5e-05,2.49749]
[1780518265831,90.71,65404.58,0.2,0.94908,5e-05,2.49053]
[1780518266838,90.71,65406.76,0.2,0.94918,5e-05,2.48678]
[1780518269858,90.72,65408.37,0.2,0.94924,5e-05,2.48466]
[1780518271587,90.72,65408.37,0.2,0.94924,5e-05,2.48466]
[1780518271632,90.73,65408.78,0.2,0.94925,5e-05,2.48419]
[1780518271873,90.73,65409.28,0.2,0.94939,5e-05,2.47708]
[1780518274510,90.74,65409.08,0.2,0.94937,5e-05,2.47773]
[1780518274525,90.74,65409.08,0.2,0.94937,5e-05,2.47773]
[1780518274562,90.74,65409.08,0.2,0.94937,5e-05,2.47773]
[1780518273887,90.74,65407.21,0.2,0.94927,5e-05,2.48147]
[1780518276908,90.75,65409.69,0.2,0.94937,5e-05,2.47777]
[1780518279084,90.76,65408.96,0.2,0.94933,5e-05,2.4794]
[1780518279136,90.76,65408.96,0.2,0.94933,5e-05,2.4794]
[1780518279150,90.76,65408.96,0.2,0.94933,5e-05,2.4794]
[1780518279292,90.76,65408.96,0.2,0.94933,5e-05,2.4794]
[1780518279393,90.77,65406.3,0.2,0.94918,5e-05,2.4849]
[1780518280036,90.77,65406.3,0.2,0.94918,5e-05,2.4849]
[1780518280089,90.77,65406.3,0.2,0.94918,5e-05,2.4849]
[1780518280138,90.77,65398.73,0.2,0.94881,5e-05,2.49918]
[1780518281943,90.77,65399.09,0.2,0.94882,5e-05,2.49878]
[1780518282950,90.78,65401.35,0.2,0.94892,5e-05,2.49485]
[1780518284964,90.78,65403.69,0.2,0.94902,5e-05,2.49104]
[1780518287756,90.79,65403.54,0.2,0.949,5e-05,2.49186]
[1780518287807,90.79,65403.54,0.2,0.949,5e-05,2.49186]
[1780518287917,90.79,65403.54,0.2,0.949,5e-05,2.49186]
[1780518287954,90.79,65403.54,0.2,0.949,5e-05,2.49186]
[1780518288013,90.79,65403.54,0.2,0.949,5e-05,2.49186]
[1780518288065,90.79,65403.54,0.2,0.949,5e-05,2.49186]
[1780518288115,90.8,65402.74,0.2,0.94895,5e-05,2.49388]
[1780518292222,90.81,65401.74,0.2,0.94889,5e-05,2.49626]
[1780518292323,90.81,65401.75,0.2,0.94887,5e-05,2.49677]
[1780518294602,90.81,65401.46,0.2,0.94886,5e-05,2.49731]
[1780518294647,90.82,65401.76,0.2,0.94887,5e-05,2.49702]
[1780518301061,90.84,65402.18,0.2,0.94885,5e-05,2.49779]
[1780518301201,90.84,65402.18,0.2,0.94885,5e-05,2.49779]
[1780518301467,90.84,65402.18,0.2,0.94885,5e-05,2.49779]
[1780518301565,90.85,65405.18,0.2,0.94898,5e-05,2.49276]
[1780518301947,90.85,65405.18,0.2,0.94898,5e-05,2.49276]
[1780518302008,90.85,65405.18,0.2,0.94898,5e-05,2.49276]
[1780518302090,90.85,65409.1,0.2,0.94916,5e-05,2.48579]
[1780518303097,90.85,65410.99,0.2,0.94925,5e-05,2.48258]
[1780518304572,90.85,65410.99,0.2,0.94925,5e-05,2.48258]
[1780518304624,90.85,65410.99,0.2,0.94925,5e-05,2.48258]
[1780518304669,90.86,65410.2,0.2,0.9492,5e-05,2.48432]
[1780518304721,90.86,65410.2,0.2,0.9492,5e-05,2.48432]
[1780518305111,90.86,65411.63,0.2,0.94927,5e-05,2.48169]
[1780518310226,90.88,65411.67,0.2,0.94924,5e-05,2.48302]
[1780518310591,90.88,65411.67,0.2,0.94924,5e-05,2.48302]
[1780518310641,90.88,65411.67,0.2,0.94924,5e-05,2.48302]
[1780518311153,90.88,65412.67,0.2,0.94927,5e-05,2.48155]
[1780518314174,90.89,65417.61,0.2,0.94951,5e-05,2.47271]
[1780518315622,90.89,65417.61,0.2,0.94951,5e-05,2.47271]
[1780518315674,90.89,65417.56,0.2,0.9495,5e-05,2.47291]
[1780518316188,90.89,65418.59,0.2,0.94955,5e-05,2.47111]
[1780518317195,90.89,65423.72,0.2,0.94979,5e-05,2.4618]
[1780518318206,90.89,65436.3,0.2,0.95039,5e-05,2.43893]
[1780518319213,90.89,65444.36,0.2,0.95077,5e-05,2.42428]
[1780518320220,90.89,65455.36,0.2,0.95128,5e-05,2.40452]
[1780518321227,90.9,65464.93,0.2,0.95172,5e-05,2.38767]
[1780518322234,90.9,65467.35,0.2,0.95182,5e-05,2.38357]
[1780518323241,90.91,65462.96,0.2,0.95161,5e-05,2.3917]
[1780518324247,90.91,65454.65,0.2,0.95122,5e-05,2.40691]
[1780518325255,90.91,65456.13,0.2,0.95128,5e-05,2.40445]
[1780518326262,90.92,65457.7,0.2,0.95135,5e-05,2.40183]
[1780518327269,90.92,65456.27,0.2,0.95128,5e-05,2.40462]
[1780518328276,90.92,65449.84,0.2,0.95097,5e-05,2.41646]
[1780518329283,90.92,65448.29,0.2,0.95089,5e-05,2.41946]
[1780518331297,90.93,65446.49,0.2,0.95092,5e-05,2.41669]
[1780518332304,90.93,65448.94,0.2,0.95103,5e-05,2.41244]
[1780518334189,90.93,65448.95,0.2,0.95102,5e-05,2.41262]
[1780518334241,90.93,65448.95,0.2,0.95102,5e-05,2.41262]
[1780518334348,90.93,65448.95,0.2,0.95102,5e-05,2.41262]
[1780518334592,90.93,65448.95,0.2,0.95102,5e-05,2.41262]
[1780518336332,90.94,65445.87,0.2,0.95086,5e-05,2.41878]
[1780518337339,90.97,65439.72,0.2,0.95053,5e-05,2.43179]
[1780518339377,90.97,65436.27,0.2,0.95036,5e-05,2.43839]
[1780518340138,90.97,65436.27,0.2,0.95036,5e-05,2.43839]
[1780518340473,90.97,65436.27,0.2,0.95036,5e-05,2.43839]
[1780518340567,90.98,65428.17,0.2,0.94997,5e-05,2.45332]
[1780518341385,90.99,65423.46,0.2,0.94971,5e-05,2.46322]
[1780518344797,91.04,65423.27,0.2,0.94962,5e-05,2.46683]
[1780518344832,91.04,65423.27,0.2,0.94962,5e-05,2.46683]
[1780518345416,91.04,65423.98,0.2,0.94965,5e-05,2.46563]
[1780518346554,91.04,65423.98,0.2,0.94965,5e-05,2.46563]
[1780518347430,91.04,65419.11,0.2,0.94941,5e-05,2.47478]
[1780518347860,91.04,65419.11,0.2,0.94941,5e-05,2.47478]
[1780518349445,91.05,65422.1,0.2,0.94955,5e-05,2.46948]
[1780518350451,91.05,65426.16,0.2,0.94974,5e-05,2.46214]
[1780518351458,91.05,65427.67,0.2,0.94981,5e-05,2.45949]
[1780518352120,91.05,65427.67,0.2,0.94981,5e-05,2.45949]
[1780518352167,91.05,65427.67,0.2,0.94981,5e-05,2.45949]
[1780518352465,91.05,65428.97,0.2,0.94987,5e-05,2.45723]
[1780518353472,91.05,65426.73,0.2,0.94976,5e-05,2.46145]
[1780518354480,91.05,65424.5,0.2,0.94965,5e-05,2.46565]
[1780518355487,91.06,65429.31,0.2,0.94988,5e-05,2.45695]
[1780518355955,91.06,65429.31,0.2,0.94988,5e-05,2.45695]
[1780518356173,91.06,65429.31,0.2,0.94988,5e-05,2.45695]
[1780518356494,91.06,65429.79,0.2,0.94989,5e-05,2.4562]
[1780518357501,91.06,65434.58,0.2,0.95012,5e-05,2.44758]
[1780518361529,91.07,65432.79,0.2,0.95002,5e-05,2.45139]
[1780518362536,91.07,65430.57,0.2,0.94991,5e-05,2.45558]
[1780518367574,91.08,65430.97,0.2,0.94991,5e-05,2.45546]
[1780518372609,91.09,65431.8,0.2,0.94994,5e-05,2.45456]
[1780518373616,91.09,65435.19,0.2,0.9501,5e-05,2.4485]
[1780518374623,91.09,65440.43,0.2,0.95034,5e-05,2.43909]
[1780518375630,91.09,65445.49,0.2,0.95058,5e-05,2.43005]
[1780518376637,91.09,65450.39,0.2,0.9508,5e-05,2.42133]
[1780518378651,91.1,65453.19,0.2,0.95093,5e-05,2.41662]
[1780518379658,91.1,65459.47,0.2,0.95122,5e-05,2.40547]
[1780518380665,91.1,65466.8,0.2,0.95155,5e-05,2.39249]
[1780518381672,91.11,65468.01,0.2,0.9516,5e-05,2.39054]
[1780518382678,91.11,65469.9,0.2,0.95168,5e-05,2.38738]
[1780518383686,91.11,65472.67,0.2,0.95181,5e-05,2.38265]
[1780518384698,91.12,65476.83,0.2,0.95199,5e-05,2.37545]
[1780518385706,91.12,65483.86,0.2,0.95231,5e-05,2.36315]
[1780518386713,91.12,65490.1,0.2,0.95259,5e-05,2.35233]
[1780518387720,91.13,65493.13,0.2,0.95272,5e-05,2.34724]
[1780518389734,91.14,65494.9,0.2,0.95278,5e-05,2.3447]
[1780518391749,91.15,65492.5,0.2,0.95277,5e-05,2.34324]
[1780518392755,91.15,65491.07,0.2,0.9527,5e-05,2.34607]
[1780518393762,91.15,65495.03,0.2,0.95287,5e-05,2.33935]
[1780518395776,91.16,65493.34,0.2,0.95278,5e-05,2.34296]
[1780518396783,91.17,65490.06,0.2,0.95263,5e-05,2.34908]
[1780518398797,91.18,65491.89,0.2,0.95269,5e-05,2.34642]
[1780518401818,91.19,65489.02,0.2,0.95254,5e-05,2.3524]
[1780518402825,91.19,65490.95,0.2,0.95262,5e-05,2.34926]
[1780518404839,91.2,65496.12,0.2,0.95284,5e-05,2.34068]
[1780518405848,91.2,65499.56,0.2,0.95299,5e-05,2.3349]
[1780518406855,91.21,65502.45,0.2,0.95311,5e-05,2.33012]
[1780518407862,91.21,65500.63,0.2,0.95302,5e-05,2.33365]
[1780518408869,91.22,65495.79,0.2,0.9528,5e-05,2.34253]
[1780518409877,91.22,65497.24,0.2,0.95285,5e-05,2.34026]
[1780518412898,91.24,65500.81,0.2,0.95299,5e-05,2.33487]
[1780518414914,91.24,65502.85,0.2,0.95307,5e-05,2.33189]
[1780518416925,91.25,65504.0,0.2,0.9531,5e-05,2.3305]
[1780518419423,91.26,65504.35,0.2,0.95311,5e-05,2.33021]
[1780518419448,91.27,65498.37,0.2,0.95283,5e-05,2.34139]
[1780518420377,91.27,65495.7,0.2,0.95271,5e-05,2.34612]
[1780518421961,91.28,65493.9,0.2,0.95261,5e-05,2.34989]
[1780518423943,91.28,65494.43,0.2,0.95263,5e-05,2.34924]
[1780518424257,91.28,65494.43,0.2,0.95263,5e-05,2.34924]
[1780518424289,91.28,65499.59,0.2,0.95285,5e-05,2.3404]
[1780518424795,91.28,65499.59,0.2,0.95285,5e-05,2.3404]
[1780518424982,91.29,65495.96,0.2,0.95268,5e-05,2.34712]
[1780518425989,91.29,65493.55,0.2,0.95256,5e-05,2.35169]
[1780518426996,91.3,65495.44,0.2,0.95264,5e-05,2.34862]
[1780518429154,91.3,65494.19,0.2,0.95257,5e-05,2.35142]
[1780518430017,91.31,65491.63,0.2,0.95245,5e-05,2.35624]
[1780518433974,91.32,65492.51,0.2,0.95247,5e-05,2.35551]
[1780518434041,91.32,65492.51,0.2,0.95247,5e-05,2.35551]
[1780518434657,91.33,65496.29,0.2,0.95262,5e-05,2.34937]
[1780518435075,91.33,65501.04,0.2,0.95284,5e-05,2.34097]
[1780518437066,91.34,65502.6,0.2,0.95289,5e-05,2.33881]
[1780518438073,91.34,65504.26,0.2,0.95296,5e-05,2.33619]
[1780518443108,91.36,65506.24,0.2,0.95301,5e-05,2.33423]
[1780518450157,91.39,65506.34,0.2,0.95296,5e-05,2.33621]
[1780518451164,91.4,65506.42,0.2,0.95308,5e-05,2.33005]
[1780518452171,91.4,65511.98,0.2,0.95332,4e-05,2.32058]
[1780518453178,91.41,65514.4,0.2,0.95342,4e-05,2.31665]
[1780518455192,91.42,65513.97,0.2,0.95338,4e-05,2.31807]
[1780518456199,91.42,65515.34,0.2,0.95344,4e-05,2.316]
[1780518457206,91.43,65514.07,0.2,0.95337,4e-05,2.31856]
[1780518458212,91.43,65510.53,0.2,0.9532,5e-05,2.32511]
[1780518459220,91.44,65509.13,0.2,0.95313,5e-05,2.32791]
[1780518460227,91.44,65508.2,0.2,0.95308,5e-05,2.32987]
[1780518462241,91.45,65509.32,0.2,0.95312,5e-05,2.32853]
[1780518463248,91.45,65506.5,0.2,0.95298,5e-05,2.33381]
[1780518464255,91.46,65508.56,0.2,0.95307,5e-05,2.33049]
[1780518466269,91.47,65507.27,0.2,0.95299,5e-05,2.33338]
[1780518471304,91.49,65507.94,0.2,0.95298,5e-05,2.33373]
[1780518476339,91.51,65507.35,0.2,0.95291,5e-05,2.33659]
[1780518481374,91.53,65504.66,0.2,0.95276,5e-05,2.34254]
[1780518482382,91.54,65499.3,0.2,0.95251,5e-05,2.35231]
[1780518483699,91.54,65494.48,0.2,0.95228,5e-05,2.36141]
[1780518486409,91.56,65499.23,0.2,0.95247,5e-05,2.35378]
[1780518487348,91.56,65499.23,0.2,0.95247,5e-05,2.35378]
[1780518487400,91.56,65499.23,0.2,0.95247,5e-05,2.35378]
[1780518487416,91.56,65502.76,0.2,0.95263,5e-05,2.34781]
[1780518488423,91.56,65506.43,0.2,0.95279,5e-05,2.34161]
[1780518490437,91.57,65507.38,0.2,0.95281,5e-05,2.34052]
[1780518495472,91.59,65506.1,0.2,0.95272,5e-05,2.34424]
[1780518500507,91.61,65506.66,0.2,0.95271,5e-05,2.34468]
[1780518502521,91.62,65502.91,0.2,0.95252,5e-05,2.35187]
[1780518503529,91.62,65500.46,0.2,0.95241,5e-05,2.35648]
[1780518505542,91.63,65499.22,0.2,0.95234,5e-05,2.35921]
[1780518507556,91.64,65495.97,0.2,0.95217,5e-05,2.36549]
[1780518508563,91.64,65494.56,0.2,0.9521,5e-05,2.36824]
[1780518511584,91.65,65494.14,0.2,0.95218,5e-05,2.36336]
[1780518512590,91.66,65483.32,0.2,0.95168,5e-05,2.38286]
[1780518513598,91.66,65481.0,0.2,0.95157,5e-05,2.38722]
[1780518514605,91.66,65482.77,0.2,0.95164,5e-05,2.38427]
[1780518515612,91.67,65486.89,0.2,0.95183,5e-05,2.37715]
[1780518519876,91.68,65487.27,0.2,0.95183,5e-05,2.37717]
[1780518519640,91.68,65484.62,0.2,0.9517,5e-05,2.38212]
[1780518520646,91.68,65478.69,0.2,0.95142,5e-05,2.39292]
[1780518521654,91.69,65474.69,0.2,0.95123,5e-05,2.40028]
[1780518522661,91.69,65471.06,0.2,0.95106,5e-05,2.40698]
[1780518523668,91.69,65467.59,0.2,0.95089,5e-05,2.41339]
[1780518524675,91.69,65463.65,0.2,0.9507,5e-05,2.42064]
[1780518525682,91.7,65461.04,0.2,0.95057,5e-05,2.4255]
[1780518527698,91.7,65455.24,0.2,0.95029,5e-05,2.43627]
[1780518528705,91.7,65447.99,0.2,0.94995,5e-05,2.44952]
[1780518529712,91.7,65441.42,0.2,0.94963,5e-05,2.46157]
[1780518530719,91.7,65435.96,0.2,0.94937,5e-05,2.4716]
[1780518531725,91.71,65432.33,0.2,0.94919,5e-05,2.4783]
[1780518533740,91.71,65429.77,0.2,0.94907,5e-05,2.4831]
[1780518535754,91.71,65433.84,0.2,0.94926,5e-05,2.47577]
[1780518537768,91.71,65437.9,0.2,0.94945,5e-05,2.4685]
[1780518538775,91.71,65434.88,0.2,0.9493,5e-05,2.47409]
[1780518539782,91.71,65433.36,0.2,0.94923,5e-05,2.47693]
[1780518541796,91.71,65437.45,0.2,0.94942,5e-05,2.4696]
[1780518542803,91.72,65434.37,0.2,0.94927,5e-05,2.47529]
[1780518543810,91.72,65438.35,0.2,0.94946,5e-05,2.4681]
[1780518544817,91.72,65441.21,0.2,0.9496,5e-05,2.46298]
[1780518545420,91.72,65441.21,0.2,0.9496,5e-05,2.46298]
[1780518545472,91.72,65441.21,0.2,0.9496,5e-05,2.46298]
[1780518545824,91.72,65440.85,0.2,0.94958,5e-05,2.46372]
[1780518550862,91.73,65440.81,0.2,0.94956,5e-05,2.46423]
[1780518552877,91.73,65443.94,0.2,0.94971,5e-05,2.45871]
[1780518553884,91.73,65446.27,0.2,0.94982,5e-05,2.45457]
[1780518554692,91.73,65446.27,0.2,0.94982,5e-05,2.45457]
[1780518554747,91.73,65446.27,0.2,0.94982,5e-05,2.45457]
[1780518554891,91.73,65447.36,0.2,0.94987,5e-05,2.45269]
[1780518556905,91.73,65449.48,0.2,0.94996,5e-05,2.44906]
[1780518558920,91.74,65454.7,0.2,0.9502,5e-05,2.43983]
[1780518559927,91.74,65461.32,0.2,0.95051,5e-05,2.42801]
[1780518560934,91.74,65465.65,0.2,0.95071,5e-05,2.42036]
[1780518561943,91.74,65464.6,0.2,0.95066,5e-05,2.42241]
[1780518564962,91.75,65466.41,0.2,0.95073,5e-05,2.41961]
[1780518569999,91.76,65466.51,0.2,0.95071,5e-05,2.42022]
[1780518571006,91.76,65463.25,0.2,0.95068,5e-05,2.41981]
[1780518572013,91.76,65460.08,0.2,0.95052,5e-05,2.42566]
[1780518574028,91.77,65461.36,0.2,0.95058,5e-05,2.42365]
[1780518576042,91.77,65459.37,0.2,0.95048,5e-05,2.42753]
[1780518577049,91.78,65460.39,0.2,0.95052,5e-05,2.42584]
[1780518581077,91.78,65461.29,0.2,0.95055,5e-05,2.42481]
[1780518582084,91.79,65464.24,0.2,0.95068,5e-05,2.41964]
[1780518583091,91.79,65465.77,0.2,0.95075,5e-05,2.41705]
[1780518584098,91.79,65468.92,0.2,0.95089,5e-05,2.41155]
[1780518585107,91.79,65469.82,0.2,0.95093,5e-05,2.41011]
[1780518586114,91.8,65468.93,0.2,0.95088,5e-05,2.41188]
[1780518587120,91.8,65464.0,0.2,0.95065,5e-05,2.4209]
[1780518589135,91.8,65465.48,0.2,0.95071,5e-05,2.41855]
[1780518590142,91.8,65464.55,0.2,0.95066,5e-05,2.42038]
[1780518591149,91.81,65466.64,0.2,0.95076,5e-05,2.41678]
[1780518592156,91.81,65465.58,0.2,0.9507,5e-05,2.41884]
[1780518593163,91.81,65464.72,0.2,0.95066,5e-05,2.42054]
[1780518596184,91.82,65466.55,0.2,0.95073,5e-05,2.41771]
[1780518597191,91.82,65464.25,0.2,0.95062,5e-05,2.42201]
[1780518599205,91.82,65461.82,0.2,0.9505,5e-05,2.42668]
[1780518600212,91.83,65460.3,0.2,0.95042,5e-05,2.42956]
[1780518603233,91.83,65461.36,0.2,0.95046,5e-05,2.42807]
[1780518605249,91.84,65459.54,0.2,0.95037,5e-05,2.43163]
[1780518606256,91.84,65464.05,0.2,0.95058,5e-05,2.42364]
[1780518607263,91.84,65460.02,0.2,0.95039,5e-05,2.43104]
[1780518610284,91.85,65457.7,0.2,0.95027,5e-05,2.43563]
[1780518611295,91.85,65452.07,0.2,0.95,5e-05,2.44581]
[1780518612300,91.85,65444.02,0.2,0.94961,5e-05,2.46064]
[1780518613307,91.85,65443.12,0.2,0.94957,5e-05,2.46236]
[1780518618342,91.87,65445.03,0.2,0.94963,5e-05,2.4601]
[1780518619349,91.87,65450.8,0.2,0.94989,5e-05,2.44992]
[1780518620356,91.88,65454.03,0.2,0.95004,5e-05,2.44438]
[1780518621363,91.88,65455.95,0.2,0.95012,5e-05,2.44122]
[1780518622370,91.88,65454.79,0.2,0.95006,5e-05,2.44363]
[1780518624384,91.89,65458.22,0.2,0.95021,5e-05,2.43806]
[1780518625391,91.9,65460.04,0.2,0.95028,5e-05,2.43509]
[1780518626398,91.9,65461.39,0.2,0.95034,5e-05,2.43298]
[1780518627405,91.91,65463.2,0.2,0.95041,5e-05,2.43005]
[1780518628412,91.91,65461.14,0.2,0.95031,5e-05,2.4341]
[1780518631433,91.92,65460.92,0.2,0.9504,5e-05,2.42882]
[1780518632440,91.92,65462.57,0.2,0.95047,5e-05,2.42598]
[1780518633448,91.93,65469.38,0.2,0.95079,5e-05,2.41388]
[1780518634454,91.93,65473.1,0.2,0.95096,5e-05,2.40736]
[1780518635461,91.93,65474.09,0.2,0.951,5e-05,2.40594]
[1780518636468,91.94,65472.79,0.2,0.95093,5e-05,2.40864]
[1780518637475,91.94,65471.9,0.2,0.95088,5e-05,2.41061]
[1780518639489,91.95,65470.52,0.2,0.9508,5e-05,2.41342]
[1780518640496,91.95,65471.61,0.2,0.95085,5e-05,2.41163]
[1780518641503,91.95,65469.91,0.2,0.95077,5e-05,2.41484]
[1780518642510,91.96,65466.01,0.2,0.95058,5e-05,2.42201]
[1780518643520,91.96,65467.99,0.2,0.95067,5e-05,2.41861]
[1780518644527,91.96,65475.05,0.2,0.95099,5e-05,2.4063]
[1780518645534,91.97,65483.62,0.2,0.95138,5e-05,2.39115]
[1780518647548,91.98,65484.3,0.2,0.95139,5e-05,2.3907]
[1780518648555,91.98,65485.1,0.2,0.95143,5e-05,2.38947]
[1780518653590,91.99,65482.63,0.2,0.95129,5e-05,2.39488]
[1780518655017,91.99,65482.63,0.2,0.95129,5e-05,2.39488]
[1780518655026,92.0,65477.37,0.2,0.95103,5e-05,2.40466]
[1780518655604,92.0,65473.27,0.2,0.95084,5e-05,2.412]
[1780518657618,92.0,65475.36,0.2,0.95093,5e-05,2.40859]
[1780518658982,92.0,65475.36,0.2,0.95093,5e-05,2.40859]
[1780518659051,92.0,65475.36,0.2,0.95093,5e-05,2.40859]
[1780518659635,92.01,65472.59,0.2,0.95079,5e-05,2.41389]
[1780518661655,92.02,65476.05,0.2,0.95094,5e-05,2.40818]
[1780518662659,92.02,65478.54,0.2,0.95105,5e-05,2.4039]
[1780518663665,92.02,65480.2,0.2,0.95112,5e-05,2.40111]
[1780518664672,92.02,65481.51,0.2,0.95118,5e-05,2.39895]
[1780518665681,92.02,65476.84,0.2,0.95096,5e-05,2.40729]
[1780518666687,92.03,65475.48,0.2,0.95089,5e-05,2.41008]
[1780518667693,92.03,65470.45,0.2,0.95065,5e-05,2.41926]
[1780518669708,92.03,65467.04,0.2,0.95049,5e-05,2.42554]
[1780518670714,92.04,65465.56,0.2,0.95041,5e-05,2.42849]
[1780518672729,92.04,65463.55,0.2,0.95031,5e-05,2.43238]
[1780518673736,92.04,65462.54,0.2,0.95026,5e-05,2.43432]
[1780518674743,92.04,65452.01,0.2,0.94976,5e-05,2.45346]
[1780518675750,92.05,65441.35,0.2,0.94925,5e-05,2.47298]
[1780518676757,92.05,65433.7,0.2,0.94888,5e-05,2.48707]
[1780518677764,92.05,65432.13,0.2,0.9488,5e-05,2.49006]
[1780518678771,92.06,65435.57,0.2,0.94895,5e-05,2.48409]
[1780518679778,92.06,65437.43,0.2,0.94904,5e-05,2.48102]
[1780518680785,92.06,65438.2,0.2,0.94906,5e-05,2.47995]
[1780518683806,92.08,65439.35,0.2,0.94909,5e-05,2.47884]
[1780518685820,92.09,65440.77,0.2,0.94915,5e-05,2.47684]
[1780518686827,92.09,65443.55,0.2,0.94927,5e-05,2.47204]
[1780518687834,92.09,65447.07,0.2,0.94943,5e-05,2.4659]
[1780518688841,92.1,65448.51,0.2,0.9495,5e-05,2.46356]
[1780518689848,92.1,65449.6,0.2,0.94954,5e-05,2.46186]
[1780518690869,92.11,65454.7,0.2,0.94978,5e-05,2.4529]
[1780518691869,92.11,65452.3,0.2,0.94978,5e-05,2.45106]
[1780518692876,92.11,65453.75,0.2,0.94984,5e-05,2.44873]
[1780518693883,92.12,65451.26,0.2,0.94971,5e-05,2.45353]
[1780518694890,92.12,65446.11,0.2,0.94946,5e-05,2.46323]
[1780518695897,92.13,65442.44,0.2,0.94927,5e-05,2.47025]
[1780518696904,92.13,65433.26,0.2,0.94882,5e-05,2.48731]
[1780518697911,92.14,65431.28,0.2,0.94872,5e-05,2.49124]
[1780518698918,92.14,65428.36,0.2,0.94857,5e-05,2.49688]
[1780518701939,92.15,65429.24,0.2,0.94859,5e-05,2.49617]
[1780518702946,92.16,65433.31,0.2,0.94878,5e-05,2.48903]
[1780518705968,92.17,65432.49,0.2,0.94872,5e-05,2.49122]
[1780518706975,92.17,65431.18,0.2,0.94865,5e-05,2.49384]
[1780518712012,92.19,65431.53,0.2,0.94864,5e-05,2.49431]
[1780518717047,92.2,65430.85,0.2,0.94858,5e-05,2.49664]
[1780518717123,92.2,65430.85,0.2,0.94858,5e-05,2.49664]
[1780518717175,92.2,65430.85,0.2,0.94858,5e-05,2.49664]
[1780518718054,92.21,65430.55,0.2,0.94856,5e-05,2.49741]
[1780518719065,92.21,65423.98,0.2,0.94823,5e-05,2.50965]
[1780518719210,92.21,65423.98,0.2,0.94823,5e-05,2.50965]
[1780518719459,92.21,65423.98,0.2,0.94823,5e-05,2.50965]
[1780518720069,92.21,65414.58,0.2,0.94777,5e-05,2.52724]
[1780518721076,92.22,65418.78,0.2,0.94797,5e-05,2.5198]
[1780518721875,92.22,65418.78,0.2,0.94797,5e-05,2.5198]
[1780518722083,92.22,65420.58,0.2,0.94805,5e-05,2.51675]
[1780518723090,92.23,65424.42,0.2,0.94823,5e-05,2.50997]
[1780518724097,92.23,65429.18,0.2,0.94845,5e-05,2.50153]
[1780518725104,92.23,65434.7,0.2,0.94871,5e-05,2.49165]
[1780518726111,92.24,65438.88,0.2,0.94891,5e-05,2.48425]
[1780518727117,92.24,65442.16,0.2,0.94906,5e-05,2.47852]
[1780518728125,92.24,65451.2,0.2,0.94948,5e-05,2.46236]
[1780518729134,92.25,65454.03,0.2,0.94961,5e-05,2.45751]
[1780518730139,92.25,65458.21,0.2,0.9498,5e-05,2.45024]
[1780518734215,92.26,65458.47,0.2,0.94979,5e-05,2.45064]
[1780518734273,92.27,65459.4,0.2,0.94983,5e-05,2.44926]
[1780518735176,92.27,65464.68,0.2,0.95008,5e-05,2.43984]
[1780518737190,92.27,65457.77,0.2,0.94974,5e-05,2.45252]
[1780518738408,92.27,65457.77,0.2,0.94974,5e-05,2.45252]
[1780518738800,92.27,65455.3,0.2,0.94962,5e-05,2.45716]
[1780518739843,92.27,65455.3,0.2,0.94962,5e-05,2.45716]
[1780518739933,92.27,65449.88,0.2,0.94936,5e-05,2.46704]
[1780518740211,92.27,65447.31,0.2,0.94924,5e-05,2.4717]
[1780518741218,92.28,65444.47,0.2,0.9491,5e-05,2.47711]
[1780518744250,92.29,65436.91,0.2,0.94872,5e-05,2.49141]
[1780518745253,92.29,65426.21,0.2,0.94819,5e-05,2.51128]
[1780518746260,92.29,65423.73,0.2,0.94807,5e-05,2.5161]
[1780518747267,92.3,65427.13,0.2,0.94823,5e-05,2.50993]
[1780518749999,92.3,65428.16,0.2,0.94827,5e-05,2.50832]
[1780518750557,92.31,65427.5,0.2,0.94823,5e-05,2.51008]
[1780518750639,92.31,65425.94,0.2,0.94815,5e-05,2.51293]
[1780518751295,92.31,65422.29,0.2,0.94809,5e-05,2.51333]
[1780518753010,92.31,65422.29,0.2,0.94809,5e-05,2.51333]
[1780518753830,92.32,65416.22,0.2,0.94778,5e-05,2.525]
[1780518754316,92.32,65409.87,0.2,0.94746,5e-05,2.53694]
[1780518755323,92.33,65404.48,0.2,0.94719,5e-05,2.54716]
[1780518757338,92.33,65408.35,0.2,0.94737,5e-05,2.54047]
[1780518758345,92.33,65406.42,0.2,0.94727,5e-05,2.54425]
[1780518761366,92.34,65408.18,0.2,0.94734,5e-05,2.54165]
[1780518762373,92.35,65403.9,0.2,0.94712,5e-05,2.54977]
[1780518763380,92.35,65402.38,0.2,0.94704,5e-05,2.55279]
[1780518765394,92.36,65399.24,0.2,0.94687,5e-05,2.55901]
[1780518766400,92.36,65395.03,0.2,0.94666,5e-05,2.56702]
[1780518771435,92.37,65392.76,0.2,0.94652,5e-05,2.57212]
[1780518772457,92.37,65390.76,0.2,0.94642,5e-05,2.57601]
[1780518774469,92.38,65388.3,0.2,0.94629,5e-05,2.581]
[1780518776483,92.38,65382.7,0.2,0.946,5e-05,2.59183]
[1780518777490,92.39,65379.38,0.2,0.94582,5e-05,2.59821]
[1780518778496,92.39,65375.77,0.2,0.94564,5e-05,2.60514]
[1780518779504,92.39,65379.26,0.2,0.94581,5e-05,2.59876]
[1780518780351,92.39,65379.26,0.2,0.94581,5e-05,2.59876]
[1780518780401,92.39,65379.26,0.2,0.94581,5e-05,2.59876]
[1780518780673,92.39,65379.26,0.2,0.94581,5e-05,2.59876]
[1780518781518,92.4,65370.48,0.2,0.94536,5e-05,2.61554]
[1780518782525,92.4,65359.42,0.2,0.94479,5e-05,2.63653]
[1780518783532,92.4,65356.8,0.2,0.94465,5e-05,2.6416]
[1780518785547,92.4,65352.17,0.2,0.94441,5e-05,2.6506]
[1780518786559,92.4,65345.45,0.2,0.94406,5e-05,2.66344]
[1780518789581,92.41,65345.72,0.2,0.94407,5e-05,2.66309]
[1780518789819,92.41,65345.72,0.2,0.94407,5e-05,2.66309]
[1780518789839,92.41,65342.98,0.2,0.94392,5e-05,2.66846]
[1780518793530,92.41,65344.11,0.2,0.94398,5e-05,2.66646]
[1780518794212,92.41,65342.38,0.2,0.94388,5e-05,2.6699]
[1780518794615,92.41,65338.29,0.2,0.94367,5e-05,2.67768]
[1780518796630,92.42,65331.92,0.2,0.94334,5e-05,2.68995]
[1780518797636,92.42,65334.38,0.2,0.94346,5e-05,2.68531]
[1780518798643,92.42,65330.94,0.2,0.94329,5e-05,2.69188]
[1780518799650,92.42,65326.17,0.2,0.94303,5e-05,2.70108]
[1780518800657,92.42,65331.55,0.2,0.94331,5e-05,2.69081]
[1780518801664,92.42,65327.79,0.2,0.94312,5e-05,2.69804]
[1780518802672,92.42,65331.07,0.2,0.94329,5e-05,2.69179]
[1780518807707,92.42,65330.6,0.2,0.94326,5e-05,2.69287]
[1780518811735,92.42,65330.04,0.2,0.94335,5e-05,2.68731]
[1780518813749,92.42,65333.61,0.2,0.94354,5e-05,2.68058]
[1780518815169,92.42,65333.61,0.2,0.94354,5e-05,2.68058]
[1780518815208,92.42,65340.93,0.2,0.94392,5e-05,2.6667]
[1780518815763,92.43,65353.26,0.2,0.94455,5e-05,2.6434]
[1780518816770,92.43,65355.55,0.2,0.94466,5e-05,2.63919]
[1780518820799,92.43,65353.49,0.2,0.94455,5e-05,2.64357]
[1780518821806,92.44,65355.33,0.2,0.94464,5e-05,2.6402]
[1780518822813,92.44,65364.2,0.2,0.94509,5e-05,2.6236]
[1780518823821,92.44,65370.46,0.2,0.9454,5e-05,2.61198]
[1780518824828,92.44,65373.97,0.2,0.94557,5e-05,2.60555]
[1780518826842,92.45,65374.08,0.2,0.94557,5e-05,2.60568]
[1780518829864,92.45,65370.36,0.2,0.94537,5e-05,2.61318]
[1780518830870,92.46,65362.95,0.2,0.94499,5e-05,2.62729]
[1780518832884,92.46,65362.83,0.2,0.94497,5e-05,2.62782]
[1780518834897,92.46,65366.71,0.2,0.94516,5e-05,2.62079]
[1780518835905,92.47,65368.22,0.2,0.94524,5e-05,2.6181]
[1780518836912,92.47,65366.54,0.2,0.94515,5e-05,2.62141]
[1780518837919,92.47,65362.34,0.2,0.94493,5e-05,2.62947]
[1780518838926,92.47,65357.85,0.2,0.9447,5e-05,2.63808]
[1780518840940,92.48,65361.4,0.2,0.94487,5e-05,2.63164]
[1780518841946,92.48,65366.47,0.2,0.94513,5e-05,2.62222]
[1780518843962,92.48,65367.26,0.2,0.94516,5e-05,2.62102]
[1780518844968,92.48,65364.88,0.2,0.94503,5e-05,2.62564]
[1780518846693,92.49,65364.75,0.2,0.94502,5e-05,2.62618]
[1780518846745,92.49,65364.75,0.2,0.94502,5e-05,2.62618]
[1780518846982,92.49,65361.08,0.2,0.94483,5e-05,2.63309]
[1780518851012,92.5,65355.86,0.2,0.94455,5e-05,2.64348]
[1780518852018,92.5,65350.63,0.2,0.94428,5e-05,2.65349]
[1780518854032,92.5,65353.41,0.2,0.94442,5e-05,2.64844]
[1780518855039,92.5,65356.88,0.2,0.94459,5e-05,2.64209]
[1780518856045,92.5,65359.32,0.2,0.94471,5e-05,2.63748]
[1780518857053,92.51,65362.45,0.2,0.94487,5e-05,2.63182]
[1780518861081,92.51,65366.13,0.2,0.94504,5e-05,2.62547]
[1780518863095,92.52,65362.64,0.2,0.94485,5e-05,2.63236]
[1780518866116,92.53,65365.09,0.2,0.94497,5e-05,2.62819]
[1780518868130,92.53,65366.81,0.2,0.94505,5e-05,2.62526]
[1780518869136,92.53,65372.21,0.2,0.94532,5e-05,2.61528]
[1780518870144,92.56,65375.67,0.2,0.94545,5e-05,2.61053]
[1780518871151,92.56,65378.44,0.2,0.94571,5e-05,2.59885]
[1780518872158,92.56,65384.68,0.2,0.94601,5e-05,2.5874]
[1780518875436,92.57,65385.21,0.2,0.94602,5e-05,2.58707]
[1780518875488,92.57,65385.21,0.2,0.94602,5e-05,2.58707]
[1780518876186,92.57,65384.72,0.2,0.94599,5e-05,2.5882]
[1780518879207,92.58,65386.81,0.2,0.94608,5e-05,2.58496]
[1780518884242,92.6,65388.09,0.2,0.94612,5e-05,2.5837]
[1780518887267,92.61,65390.56,0.2,0.94622,5e-05,2.57978]
[1780518888273,92.61,65395.07,0.2,0.94644,5e-05,2.57163]
[1780518889281,92.62,65397.69,0.2,0.94656,5e-05,2.56701]
[1780518890288,92.62,65401.2,0.2,0.94673,5e-05,2.56076]
[1780518895326,92.64,65401.39,0.2,0.94671,5e-05,2.56172]
[1780518900361,92.66,65405.35,0.2,0.94687,5e-05,2.55571]
[1780518901367,92.66,65409.5,0.2,0.94707,5e-05,2.54831]
[1780518902375,92.66,65411.42,0.2,0.94715,5e-05,2.54506]
[1780518903384,92.67,65413.18,0.2,0.94723,5e-05,2.5421]
[1780518907410,92.68,65410.27,0.2,0.94706,5e-05,2.54863]
[1780518908436,92.69,65406.36,0.2,0.94686,5e-05,2.55613]
[1780518909428,92.69,65399.34,0.2,0.9465,5e-05,2.56938]
[1780518910435,92.7,65396.89,0.2,0.94638,5e-05,2.57417]
[1780518911442,92.7,65385.36,0.2,0.94579,5e-05,2.59586]
[1780518912448,92.7,65377.4,0.2,0.94539,5e-05,2.61093]
[1780518913456,92.71,65378.37,0.2,0.94543,5e-05,2.60929]
[1780518914464,92.71,65372.04,0.2,0.9451,5e-05,2.62133]
[1780518915471,92.71,65355.21,0.2,0.94424,5e-05,2.65318]
[1780518916478,92.71,65350.79,0.2,0.94401,5e-05,2.66166]
[1780518917485,92.71,65352.95,0.2,0.94412,5e-05,2.65766]
[1780518919498,92.72,65351.36,0.2,0.94403,5e-05,2.66088]
[1780518921124,92.72,65351.36,0.2,0.94403,5e-05,2.66088]
[1780518921130,92.72,65344.73,0.2,0.94369,5e-05,2.67355]
[1780518921818,92.72,65339.09,0.2,0.94339,5e-05,2.68434]
[1780518922520,92.72,65337.01,0.2,0.94328,5e-05,2.68836]
[1780518923543,92.72,65337.01,0.2,0.94328,5e-05,2.68836]
[1780518923566,92.72,65339.01,0.2,0.94338,5e-05,2.68461]
[1780518924534,92.72,65344.59,0.2,0.94367,5e-05,2.67406]
[1780518925541,92.72,65348.04,0.2,0.94385,5e-05,2.66759]
[1780518928562,92.73,65351.1,0.2,0.944,5e-05,2.66205]
[1780518929569,92.73,65355.76,0.2,0.94424,5e-05,2.65334]
[1780518931586,92.73,65355.54,0.2,0.94435,5e-05,2.64723]
[1780518933606,92.73,65362.98,0.2,0.94472,5e-05,2.63344]
[1780518934613,92.73,65366.7,0.2,0.94491,5e-05,2.62658]
[1780518935620,92.74,65369.65,0.2,0.94506,5e-05,2.6212]
[1780518936627,92.74,65371.79,0.2,0.94516,5e-05,2.61734]
[1780518938641,92.74,65376.84,0.2,0.94541,5e-05,2.60822]
[1780518939648,92.75,65374.83,0.2,0.9453,5e-05,2.61217]
[1780518940655,92.75,65368.29,0.2,0.94496,5e-05,2.6246]
[1780518941662,92.75,65364.17,0.2,0.94475,5e-05,2.6325]
[1780518944683,92.76,65365.7,0.2,0.94482,5e-05,2.63004]
[1780518945689,92.76,65364.13,0.2,0.94473,5e-05,2.63313]
[1780518946697,92.76,65357.75,0.2,0.9444,5e-05,2.64529]
[1780518948726,92.76,65353.31,0.2,0.94417,5e-05,2.6539]
[1780518949732,92.77,65347.76,0.2,0.94388,5e-05,2.66451]
[1780518950739,92.77,65349.73,0.2,0.94398,5e-05,2.66087]
[1780518951746,92.77,65352.98,0.2,0.94414,5e-05,2.65481]
[1780518952753,92.77,65358.0,0.2,0.9444,5e-05,2.64544]
[1780518953760,92.77,65363.36,0.2,0.94467,5e-05,2.63546]
[1780518954914,92.77,65363.36,0.2,0.94467,5e-05,2.63546]
[1780518954965,92.77,65363.36,0.2,0.94467,5e-05,2.63546]
[1780518955015,92.77,65363.76,0.2,0.94469,5e-05,2.63484]
[1780518960809,92.78,65363.83,0.2,0.94467,5e-05,2.63551]
[1780518961817,92.79,65366.0,0.2,0.94478,5e-05,2.63157]
[1780518963831,92.79,65369.59,0.2,0.94495,5e-05,2.6251]
[1780518964838,92.79,65380.88,0.2,0.94552,5e-05,2.60412]
[1780518965845,92.8,65383.1,0.2,0.94563,5e-05,2.60016]
[1780518968867,92.8,65381.12,0.2,0.94551,5e-05,2.60443]
[1780518969874,92.81,65375.03,0.2,0.9452,5e-05,2.616]
[1780518970881,92.81,65373.19,0.2,0.9451,5e-05,2.61961]
[1780518971888,92.81,65375.29,0.2,0.9452,5e-05,2.61583]
[1780518973902,92.82,65372.93,0.2,0.94507,5e-05,2.62059]
[1780518974909,92.82,65374.5,0.2,0.94515,5e-05,2.6178]
[1780518978937,92.83,65376.53,0.2,0.94524,5e-05,2.61465]
[1780518981963,92.83,65380.43,0.2,0.94542,5e-05,2.60785]
[1780518982971,92.84,65385.3,0.2,0.94566,5e-05,2.59894]
[1780518983978,92.84,65388.28,0.2,0.94581,5e-05,2.59358]
[1780518989014,92.85,65393.42,0.2,0.94604,5e-05,2.58501]
[1780518990021,92.85,65402.55,0.2,0.94649,5e-05,2.56809]
[1780518991028,92.86,65412.3,0.2,0.94709,5e-05,2.5439]
[1780518992035,92.86,65417.63,0.2,0.94734,5e-05,2.53437]
[1780518997073,92.88,65417.38,0.2,0.94729,5e-05,2.53629]
[1780518999087,92.89,65410.26,0.2,0.94693,5e-05,2.54997]
[1780519000094,92.9,65403.15,0.2,0.94657,5e-05,2.56335]
[1780519004130,92.91,65399.4,0.2,0.94636,5e-05,2.57127]
[1780519005135,92.91,65381.49,0.2,0.94545,5e-05,2.6048]
[1780519006142,92.92,65376.64,0.2,0.9452,5e-05,2.61403]
[1780519010170,92.93,65371.2,0.2,0.94491,5e-05,2.62486]
[1780519011177,92.93,65366.86,0.2,0.94468,5e-05,2.63315]
[1780519016213,92.94,65366.89,0.2,0.94467,5e-05,2.63375]
[1780519019233,92.94,65369.53,0.2,0.94479,5e-05,2.62919]
[1780519020264,92.94,65365.89,0.2,0.9446,5e-05,2.63616]
[1780519021263,92.95,65356.75,0.2,0.94413,5e-05,2.65349]
[1780519022265,92.95,65355.77,0.2,0.94408,5e-05,2.65544]
[1780519023272,92.95,65357.77,0.2,0.94418,5e-05,2.65176]
[1780519024279,92.95,65359.95,0.2,0.94429,5e-05,2.64775]
[1780519026293,92.95,65363.46,0.2,0.94446,5e-05,2.64136]
[1780519027300,92.95,65370.56,0.2,0.94482,5e-05,2.62814]
[1780519028307,92.96,65376.91,0.2,0.94514,5e-05,2.61639]
[1780519031328,92.96,65379.28,0.2,0.94525,5e-05,2.61244]
[1780519032335,92.97,65382.02,0.2,0.94538,5e-05,2.60749]
[1780519035356,92.97,65378.12,0.2,0.94517,5e-05,2.61528]
[1780519036363,92.98,65376.33,0.2,0.94508,5e-05,2.61879]
[1780519037370,92.98,65372.37,0.2,0.94487,5e-05,2.62636]
[1780519038377,92.98,65363.13,0.2,0.94439,5e-05,2.64385]
[1780519039384,92.98,65363.44,0.2,0.94441,5e-05,2.64338]
[1780519040390,92.98,65360.72,0.2,0.94427,5e-05,2.64861]
[1780519041398,92.98,65357.1,0.2,0.94408,5e-05,2.65554]
[1780519042405,92.99,65354.5,0.2,0.94394,5e-05,2.66054]
[1780519043920,92.99,65353.64,0.2,0.94389,5e-05,2.66225]
[1780519044106,92.99,65353.64,0.2,0.94389,5e-05,2.66225]
[1780519044368,92.99,65353.64,0.2,0.94389,5e-05,2.66225]
[1780519044430,92.99,65345.82,0.2,0.94349,5e-05,2.67713]
[1780519045428,92.99,65337.44,0.2,0.94305,5e-05,2.6931]
[1780519046435,92.99,65331.84,0.2,0.94276,5e-05,2.7038]
[1780519048449,92.99,65329.35,0.2,0.94262,5e-05,2.70858]
[1780519050465,92.99,65320.41,0.2,0.94215,5e-05,2.72569]
[1780519051472,92.99,65315.8,0.2,0.94204,5e-05,2.72768]
[1780519052479,92.99,65317.39,0.2,0.94213,5e-05,2.72459]
[1780519053486,92.99,65325.8,0.2,0.94257,5e-05,2.70848]
[1780519054493,92.99,65325.85,0.2,0.94257,5e-05,2.70839]
[1780519056507,92.99,65321.39,0.2,0.94234,5e-05,2.71692]
[1780519061542,92.99,65318.22,0.2,0.94217,5e-05,2.72294]
[1780519063557,92.99,65323.72,0.2,0.94246,5e-05,2.71238]
[1780519064563,92.99,65316.69,0.2,0.94209,5e-05,2.72583]
[1780519065569,92.99,65314.27,0.2,0.94196,5e-05,2.73047]
[1780519068174,92.99,65313.29,0.2,0.94191,5e-05,2.73233]
[1780519068251,92.99,65308.14,0.2,0.94164,5e-05,2.74217]
[1780519068592,92.99,65304.62,0.2,0.94145,5e-05,2.74894]
[1780519069599,92.99,65296.56,0.2,0.94102,5e-05,2.76445]
[1780519071613,92.98,65296.99,0.2,0.94105,5e-05,2.76348]
[1780519076647,92.99,65300.82,0.2,0.94124,5e-05,2.75638]
[1780519077655,92.99,65304.2,0.2,0.94142,5e-05,2.74996]
[1780519080678,92.99,65298.19,0.2,0.94109,5e-05,2.76191]
[1780519081685,93.0,65296.45,0.2,0.941,5e-05,2.76539]
[1780519083699,93.0,65297.1,0.2,0.94102,5e-05,2.76432]
[1780519085713,93.0,65299.14,0.2,0.94113,5e-05,2.76057]
[1780519086720,93.0,65304.47,0.2,0.94141,5e-05,2.75038]
[1780519087727,93.0,65306.47,0.2,0.94152,5e-05,2.74662]
[1780519088734,93.01,65302.21,0.2,0.94129,5e-05,2.75495]
[1780519089742,93.01,65300.55,0.2,0.94119,5e-05,2.75828]
[1780519091290,93.01,65300.55,0.2,0.94119,5e-05,2.75828]
[1780519091342,93.01,65300.55,0.2,0.94119,5e-05,2.75828]
[1780519091391,93.01,65299.18,0.2,0.94111,5e-05,2.76114]
[1780519092762,93.01,65302.88,0.2,0.94131,5e-05,2.75409]
[1780519093769,93.01,65292.31,0.2,0.94074,5e-05,2.77463]
[1780519094776,93.01,65281.1,0.2,0.94013,5e-05,2.79651]
[1780519095806,93.02,65266.66,0.2,0.93934,5e-05,2.82477]
[1780519096794,93.02,65266.66,0.2,0.93934,5e-05,2.82477]
[1780519096796,93.01,65250.93,0.2,0.93847,6e-05,2.85555]
[1780519097803,93.01,65250.71,0.2,0.93846,6e-05,2.85606]
[1780519098922,93.01,65250.71,0.2,0.93846,6e-05,2.85606]
[1780519099005,93.02,65250.83,0.2,0.93846,6e-05,2.8559]
[1780519099817,93.02,65255.5,0.2,0.93872,6e-05,2.84674]
[1780519101569,93.02,65255.5,0.2,0.93872,6e-05,2.84674]
[1780519101615,93.02,65255.5,0.2,0.93872,6e-05,2.84674]
[1780519100824,93.02,65257.5,0.2,0.93883,6e-05,2.84281]
[1780519101830,93.02,65251.1,0.2,0.93847,6e-05,2.85568]
[1780519103845,93.02,65243.78,0.2,0.93805,6e-05,2.87033]
[1780519104852,93.03,65246.02,0.2,0.93817,6e-05,2.86641]
[1780519106892,93.04,65248.95,0.2,0.93832,6e-05,2.86112]
[1780519107879,93.04,65258.54,0.2,0.93885,6e-05,2.84232]
[1780519108885,93.04,65248.21,0.2,0.93826,6e-05,2.86294]
[1780519109892,93.05,65245.48,0.2,0.93811,6e-05,2.86858]
[1780519111906,93.05,65247.04,0.2,0.93831,6e-05,2.85901]
[1780519116953,93.07,65248.16,0.2,0.93835,6e-05,2.85776]
[1780519117953,93.07,65241.83,0.2,0.93799,6e-05,2.87052]
[1780519118960,93.07,65244.21,0.2,0.93812,6e-05,2.86589]
[1780519119967,93.07,65252.93,0.2,0.9386,6e-05,2.84874]
[1780519120974,93.07,65255.35,0.2,0.93874,6e-05,2.84409]
[1780519123995,93.08,65253.16,0.2,0.93861,6e-05,2.84866]
[1780519125009,93.08,65244.44,0.2,0.93812,6e-05,2.86595]
[1780519126009,93.08,65243.04,0.2,0.93804,6e-05,2.86879]
[1780519127016,93.08,65245.77,0.2,0.93819,6e-05,2.86348]
[1780519128032,93.08,65244.14,0.2,0.9381,6e-05,2.86678]
[1780519130046,93.08,65251.06,0.2,0.93848,6e-05,2.8533]
[1780519131052,93.08,65253.43,0.2,0.93861,6e-05,2.84873]
[1780519132060,93.09,65251.93,0.2,0.93852,6e-05,2.85179]
[1780519133067,93.09,65245.59,0.2,0.93816,6e-05,2.86438]
[1780519136089,93.09,65239.01,0.2,0.93779,6e-05,2.87763]
[1780519137097,93.09,65238.62,0.2,0.93776,6e-05,2.87846]
[1780519139316,93.09,65239.26,0.2,0.9378,6e-05,2.87726]
[1780519139343,93.09,65239.26,0.2,0.9378,6e-05,2.87726]
[1780519139431,93.09,65239.26,0.2,0.9378,6e-05,2.87726]
[1780519139499,93.09,65239.26,0.2,0.9378,6e-05,2.87726]
[1780519140118,93.09,65244.11,0.2,0.93807,6e-05,2.86779]
[1780519141125,93.1,65247.5,0.2,0.93825,6e-05,2.86118]
[1780519142592,93.1,65247.5,0.2,0.93825,6e-05,2.86118]
[1780519142644,93.1,65247.5,0.2,0.93825,6e-05,2.86118]
[1780519142132,93.1,65251.62,0.2,0.93848,6e-05,2.85315]
[1780519143139,93.1,65248.85,0.2,0.93832,6e-05,2.85871]
[1780519146160,93.1,65252.34,0.2,0.93851,6e-05,2.85203]
[1780519147909,93.1,65253.34,0.2,0.93857,6e-05,2.85013]
[1780519147944,93.1,65253.34,0.2,0.93857,6e-05,2.85013]
[1780519147958,93.1,65253.34,0.2,0.93857,6e-05,2.85013]
[1780519148011,93.1,65253.34,0.2,0.93857,6e-05,2.85013]
[1780519149182,93.1,65255.77,0.2,0.9387,6e-05,2.84548]
[1780519150189,93.1,65265.48,0.2,0.93923,6e-05,2.82651]
[1780519151196,93.11,65281.83,0.2,0.94012,5e-05,2.79472]
[1780519152203,93.11,65283.4,0.2,0.9402,5e-05,2.79182]
[1780519153210,93.11,65287.38,0.2,0.94042,5e-05,2.78425]
[1780519154217,93.11,65277.37,0.2,0.93987,5e-05,2.80389]
[1780519155223,93.11,65270.7,0.2,0.9395,5e-05,2.81704]
[1780519157238,93.12,65275.8,0.2,0.93977,5e-05,2.80733]
[1780519158245,93.12,65273.03,0.2,0.93962,5e-05,2.81287]
[1780519159457,93.12,65268.32,0.2,0.93935,5e-05,2.82223]
[1780519160258,93.12,65264.94,0.2,0.93916,6e-05,2.82899]
[1780519162273,93.13,65266.92,0.2,0.93926,5e-05,2.8254]
[1780519162988,93.13,65266.92,0.2,0.93926,5e-05,2.8254]
[1780519163032,93.13,65266.92,0.2,0.93926,5e-05,2.8254]
[1780519163941,93.13,65266.42,0.2,0.93923,5e-05,2.82652]
[1780519163993,93.13,65266.42,0.2,0.93923,5e-05,2.82652]
[1780519164287,93.13,65265.98,0.2,0.9392,6e-05,2.82752]
[1780519167312,93.14,65262.8,0.2,0.93902,6e-05,2.83416]
[1780519168315,93.14,65265.78,0.2,0.93918,6e-05,2.82845]
[1780519169322,93.14,65268.07,0.2,0.9393,5e-05,2.82411]
[1780519171224,93.14,65266.73,0.2,0.93922,5e-05,2.82688]
[1780519171276,93.14,65266.73,0.2,0.93922,5e-05,2.82688]
[1780519171324,93.14,65266.73,0.2,0.93922,5e-05,2.82688]
[1780519171375,93.14,65266.73,0.2,0.93922,5e-05,2.82688]
[1780519171476,93.15,65268.46,0.2,0.93945,5e-05,2.81669]
[1780519173104,93.15,65269.13,0.2,0.93948,5e-05,2.81553]
[1780519173156,93.15,65269.13,0.2,0.93948,5e-05,2.81553]
[1780519173350,93.15,65269.21,0.2,0.93948,5e-05,2.81553]
[1780519176729,93.16,65268.21,0.2,0.93941,5e-05,2.81795]
[1780519176780,93.16,65268.21,0.2,0.93941,5e-05,2.81795]
[1780519178387,93.16,65264.15,0.2,0.93919,6e-05,2.82604]
[1780519179394,93.16,65260.45,0.2,0.93897,6e-05,2.83358]
[1780519180046,93.16,65260.45,0.2,0.93897,6e-05,2.83358]
[1780519180069,93.16,65260.45,0.2,0.93897,6e-05,2.83358]
[1780519180097,93.16,65260.45,0.2,0.93897,6e-05,2.83358]
[1780519180548,93.16,65260.45,0.2,0.93897,6e-05,2.83358]
[1780519180599,93.16,65260.45,0.2,0.93897,6e-05,2.83358]
[1780519180629,93.16,65258.99,0.2,0.93889,6e-05,2.83657]
[1780519182419,93.17,65262.57,0.2,0.93908,6e-05,2.8298]
[1780519183426,93.17,65264.15,0.2,0.93916,6e-05,2.82684]
[1780519184433,93.17,65259.31,0.2,0.93889,6e-05,2.83646]
[1780519185145,93.17,65259.31,0.2,0.93889,6e-05,2.83646]
[1780519185197,93.17,65259.31,0.2,0.93889,6e-05,2.83646]
[1780519185201,93.17,65259.31,0.2,0.93889,6e-05,2.83646]
[1780519185306,93.17,65259.31,0.2,0.93889,6e-05,2.83646]
[1780519185344,93.17,65259.31,0.2,0.93889,6e-05,2.83646]
[1780519185441,93.17,65256.52,0.2,0.93874,6e-05,2.84205]
[1780519190476,93.18,65256.64,0.2,0.93873,6e-05,2.84237]
[1780519191483,93.18,65259.9,0.2,0.9389,6e-05,2.83609]
[1780519192490,93.18,65261.84,0.2,0.93901,6e-05,2.83241]
[1780519193162,93.18,65261.84,0.2,0.93901,6e-05,2.83241]
[1780519193208,93.18,65261.84,0.2,0.93901,6e-05,2.83241]
[1780519193214,93.18,65261.84,0.2,0.93901,6e-05,2.83241]
[1780519194504,93.19,65258.43,0.2,0.93881,6e-05,2.83935]
[1780519195410,93.19,65258.43,0.2,0.93881,6e-05,2.83935]
[1780519195462,93.19,65258.43,0.2,0.93881,6e-05,2.83935]
[1780519195511,93.19,65257.54,0.2,0.93876,6e-05,2.84121]
[1780519197525,93.19,65254.7,0.2,0.9386,6e-05,2.84702]
[1780519198258,93.19,65254.7,0.2,0.9386,6e-05,2.84702]
[1780519198309,93.19,65254.7,0.2,0.9386,6e-05,2.84702]
[1780519198362,93.19,65254.7,0.2,0.9386,6e-05,2.84702]
[1780519198457,93.19,65254.7,0.2,0.9386,6e-05,2.84702]
[1780519198532,93.19,65253.2,0.2,0.93851,6e-05,2.85007]
[1780519200547,93.2,65254.89,0.2,0.9386,6e-05,2.84695]
[1780519202391,93.2,65253.64,0.2,0.93853,6e-05,2.84951]
[1780519202443,93.2,65253.64,0.2,0.93853,6e-05,2.84951]
[1780519202560,93.2,65253.24,0.2,0.9385,6e-05,2.8504]
[1780519205619,93.2,65253.22,0.2,0.9385,6e-05,2.85054]
[1780519205720,93.2,65253.56,0.2,0.93851,6e-05,2.85007]
[1780519206588,93.21,65248.1,0.2,0.9382,6e-05,2.86091]
[1780519207596,93.21,65242.23,0.2,0.93787,6e-05,2.87257]
[1780519208603,93.21,65244.18,0.2,0.93798,6e-05,2.86879]
[1780519209610,93.21,65247.76,0.2,0.93818,6e-05,2.8618]
[1780519210457,93.21,65247.76,0.2,0.93818,6e-05,2.8618]
[1780519210509,93.21,65247.76,0.2,0.93818,6e-05,2.8618]
[1780519210547,93.21,65247.76,0.2,0.93818,6e-05,2.8618]
[1780519210599,93.21,65247.76,0.2,0.93818,6e-05,2.8618]
[1780519210616,93.21,65251.4,0.2,0.93838,6e-05,2.85472]
[1780519214737,93.21,65250.65,0.2,0.93833,6e-05,2.85648]
[1780519214773,93.22,65250.71,0.2,0.93833,6e-05,2.85645]
[1780519215653,93.22,65231.18,0.2,0.93723,6e-05,2.89513]
[1780519216659,93.22,65221.19,0.2,0.93667,6e-05,2.91501]
[1780519217609,93.22,65221.19,0.2,0.93667,6e-05,2.91501]
[1780519217667,93.22,65221.77,0.2,0.9367,6e-05,2.91385]
[1780519217875,93.22,65221.77,0.2,0.9367,6e-05,2.91385]
[1780519219680,93.22,65224.15,0.2,0.93684,6e-05,2.90911]
[1780519219921,93.22,65224.15,0.2,0.93684,6e-05,2.90911]
[1780519219978,93.22,65224.15,0.2,0.93684,6e-05,2.90911]
[1780519220545,93.22,65224.15,0.2,0.93684,6e-05,2.90911]
[1780519220687,93.22,65224.3,0.2,0.93684,6e-05,2.90882]
[1780519220998,93.22,65224.3,0.2,0.93684,6e-05,2.90882]
[1780519221333,93.22,65224.3,0.2,0.93684,6e-05,2.90882]
[1780519221694,93.22,65225.59,0.2,0.93692,6e-05,2.90626]
[1780519226729,93.22,65222.48,0.2,0.93674,6e-05,2.91246]
[1780519229750,93.22,65218.46,0.2,0.93651,6e-05,2.92043]
[1780519231786,93.22,65213.57,0.2,0.93637,6e-05,2.92312]
[1780519232793,93.22,65232.91,0.2,0.93747,6e-05,2.88466]
[1780519233800,93.22,65235.37,0.2,0.93761,6e-05,2.87977]
[1780519234808,93.22,65238.59,0.2,0.93779,6e-05,2.87345]
[1780519235818,93.22,65241.86,0.2,0.93797,6e-05,2.86705]
[1780519239391,93.22,65242.74,0.2,0.93801,6e-05,2.86545]
[1780519239499,93.22,65242.74,0.2,0.93801,6e-05,2.86545]
[1780519239512,93.22,65242.74,0.2,0.93801,6e-05,2.86545]
[1780519246511,93.23,65243.54,0.2,0.93804,6e-05,2.8644]
[1780519246548,93.23,65243.54,0.2,0.93804,6e-05,2.8644]
[1780519246615,93.23,65243.54,0.2,0.93804,6e-05,2.8644]
[1780519246665,93.23,65243.54,0.2,0.93804,6e-05,2.8644]
[1780519247851,93.23,65245.08,0.2,0.93813,6e-05,2.86152]
[1780519247976,93.23,65245.08,0.2,0.93813,6e-05,2.86152]
[1780519248003,93.23,65245.08,0.2,0.93813,6e-05,2.86152]
[1780519248130,93.23,65245.18,0.2,0.93813,6e-05,2.86148]
[1780519252189,93.23,65246.46,0.2,0.93819,6e-05,2.85912]
[1780519252197,93.23,65246.46,0.2,0.93819,6e-05,2.85912]
[1780519252391,93.23,65246.46,0.2,0.93819,6e-05,2.85912]
[1780519252400,93.23,65246.46,0.2,0.93819,6e-05,2.85912]
[1780519252492,93.24,65244.93,0.2,0.9381,6e-05,2.86231]
[1780519252951,93.24,65238.05,0.2,0.93772,6e-05,2.87589]
[1780519253961,93.24,65231.66,0.2,0.93736,6e-05,2.88861]
[1780519254968,93.24,65237.13,0.2,0.93766,6e-05,2.87784]
[1780519255951,93.24,65237.13,0.2,0.93766,6e-05,2.87784]
[1780519256127,93.24,65237.13,0.2,0.93766,6e-05,2.87784]
[1780519256223,93.24,65237.83,0.2,0.9377,6e-05,2.87655]
[1780519259136,93.24,65236.53,0.2,0.93762,6e-05,2.87918]
[1780519259188,93.24,65236.53,0.2,0.93762,6e-05,2.87918]
[1780519259242,93.24,65236.53,0.2,0.93762,6e-05,2.87918]
[1780519259279,93.24,65236.53,0.2,0.93762,6e-05,2.87918]
[1780519261010,93.24,65238.99,0.2,0.93776,6e-05,2.87449]
[1780519262019,93.24,65242.55,0.2,0.93795,6e-05,2.86758]
[1780519263026,93.24,65249.6,0.2,0.93835,6e-05,2.85369]
[1780519264033,93.25,65254.32,0.2,0.93861,6e-05,2.84458]
[1780519265040,93.25,65246.39,0.2,0.93816,6e-05,2.86018]
[1780519266466,93.25,65246.39,0.2,0.93816,6e-05,2.86018]
[1780519266573,93.25,65246.39,0.2,0.93816,6e-05,2.86018]
[1780519266801,93.25,65246.39,0.2,0.93816,6e-05,2.86018]
[1780519266812,93.25,65250.12,0.2,0.93837,6e-05,2.85303]
[1780519267188,93.25,65250.12,0.2,0.93837,6e-05,2.85303]
[1780519267198,93.25,65250.12,0.2,0.93837,6e-05,2.85303]
[1780519267279,93.25,65250.46,0.2,0.93838,6e-05,2.85246]
[1780519269848,93.25,65248.36,0.2,0.93826,6e-05,2.85678]
[1780519269946,93.25,65248.36,0.2,0.93826,6e-05,2.85678]
[1780519270112,93.25,65248.36,0.2,0.93826,6e-05,2.85678]
[1780519270141,93.25,65245.09,0.2,0.93808,6e-05,2.86331]
[1780519271451,93.25,65245.09,0.2,0.93808,6e-05,2.86331]
[1780519271503,93.25,65245.09,0.2,0.93808,6e-05,2.86331]
[1780519271605,93.26,65244.86,0.2,0.93806,6e-05,2.86384]
[1780519273459,93.26,65245.78,0.2,0.93811,6e-05,2.86211]
[1780519273507,93.26,65245.78,0.2,0.93811,6e-05,2.86211]
[1780519273517,93.26,65245.78,0.2,0.93811,6e-05,2.86211]
[1780519273618,93.26,65241.97,0.2,0.93789,6e-05,2.8697]
[1780519274103,93.26,65240.27,0.2,0.9378,6e-05,2.87313]
[1780519279740,93.26,65240.25,0.2,0.93779,6e-05,2.87341]
[1780519279752,93.26,65240.25,0.2,0.93779,6e-05,2.87341]
[1780519279842,93.26,65243.67,0.2,0.93798,6e-05,2.86672]
[1780519279860,93.26,65243.67,0.2,0.93798,6e-05,2.86672]
[1780519279919,93.26,65243.67,0.2,0.93798,6e-05,2.86672]
[1780519279986,93.26,65243.67,0.2,0.93798,6e-05,2.86672]
[1780519280040,93.26,65243.67,0.2,0.93798,6e-05,2.86672]
[1780519280145,93.26,65245.07,0.2,0.93806,6e-05,2.86404]
[1780519284173,93.27,65243.61,0.2,0.93797,6e-05,2.86722]
[1780519287204,93.27,65234.11,0.2,0.93743,6e-05,2.8862]
[1780519288211,93.27,65222.5,0.2,0.93677,6e-05,2.90928]
[1780519289218,93.27,65222.53,0.2,0.93677,6e-05,2.90922]
[1780519290237,93.27,65220.92,0.2,0.93668,6e-05,2.91243]
[1780519291239,93.27,65216.12,0.2,0.93654,6e-05,2.91494]
[1780519294260,93.27,65220.12,0.2,0.93677,6e-05,2.90696]
[1780519295224,93.27,65220.12,0.2,0.93677,6e-05,2.90696]
[1780519295275,93.27,65220.12,0.2,0.93677,6e-05,2.90696]
[1780519295320,93.27,65220.12,0.2,0.93677,6e-05,2.90696]
[1780519295338,93.27,65220.12,0.2,0.93677,6e-05,2.90696]
[1780519298634,93.27,65220.68,0.2,0.9368,6e-05,2.90578]
[1780519298687,93.27,65220.68,0.2,0.9368,6e-05,2.90578]
[1780519298788,93.27,65221.82,0.2,0.93687,6e-05,2.90349]
[1780519302491,93.27,65221.91,0.2,0.93688,6e-05,2.90323]
[1780519302542,93.27,65221.91,0.2,0.93688,6e-05,2.90323]
[1780519302648,93.27,65221.91,0.2,0.93688,6e-05,2.90323]
[1780519302696,93.27,65221.91,0.2,0.93688,6e-05,2.90323]
[1780519304330,93.27,65224.9,0.2,0.93705,6e-05,2.89722]
[1780519309365,93.27,65226.11,0.2,0.93712,6e-05,2.89475]
[1780519311802,93.27,65225.24,0.2,0.93707,6e-05,2.8965]
[1780519311854,93.27,65225.24,0.2,0.93707,6e-05,2.8965]
[1780519311822,93.27,65222.7,0.2,0.93693,6e-05,2.90157]
[1780519311909,93.27,65222.7,0.2,0.93693,6e-05,2.90157]
[1780519312000,93.27,65222.7,0.2,0.93693,6e-05,2.90157]
[1780519312673,93.27,65222.7,0.2,0.93693,6e-05,2.90157]
[1780519312725,93.27,65222.7,0.2,0.93693,6e-05,2.90157]
[1780519312820,93.27,65221.37,0.2,0.93685,6e-05,2.90419]
[1780519313393,93.27,65218.36,0.2,0.93668,6e-05,2.91015]
[1780519314400,93.27,65216.48,0.2,0.93657,6e-05,2.91386]
[1780519316747,93.27,65217.16,0.2,0.93661,6e-05,2.91246]
[1780519316786,93.27,65217.16,0.2,0.93661,6e-05,2.91246]
[1780519316836,93.27,65217.67,0.2,0.93664,6e-05,2.91141]
[1780519320443,93.26,65227.84,0.2,0.93722,6e-05,2.89106]
[1780519321801,93.26,65227.84,0.2,0.93722,6e-05,2.89106]
[1780519321852,93.26,65227.84,0.2,0.93722,6e-05,2.89106]
[1780519321838,93.26,65231.55,0.2,0.93743,6e-05,2.8837]
[1780519322457,93.26,65230.83,0.2,0.93739,6e-05,2.88517]
[1780519323464,93.27,65226.33,0.2,0.93714,6e-05,2.89413]
[1780519325479,93.27,65230.42,0.2,0.93737,6e-05,2.88608]
[1780519330514,93.27,65231.44,0.2,0.93742,6e-05,2.88427]
[1780519335562,93.27,65232.24,0.2,0.93746,6e-05,2.88289]
[1780519336556,93.27,65238.43,0.2,0.93781,6e-05,2.87066]
[1780519337563,93.27,65240.67,0.2,0.93793,6e-05,2.86627]
[1780519339581,93.27,65251.02,0.2,0.9385,6e-05,2.84597]
[1780519340586,93.27,65253.9,0.2,0.93866,6e-05,2.84038]
[1780519341592,93.28,65258.43,0.2,0.93891,6e-05,2.83157]
[1780519342600,93.28,65260.36,0.2,0.93902,6e-05,2.82789]
[1780519346633,93.28,65275.64,0.2,0.93984,5e-05,2.7985]
[1780519347646,93.29,65281.21,0.2,0.94014,5e-05,2.78786]
[1780519348648,93.29,65275.34,0.2,0.93982,5e-05,2.79943]
[1780519349655,93.29,65270.4,0.2,0.93954,5e-05,2.80919]
[1780519351693,93.29,65269.73,0.2,0.93963,5e-05,2.80374]
[1780519352682,93.29,65264.78,0.2,0.93936,5e-05,2.81348]
[1780519353689,93.29,65257.62,0.2,0.93896,6e-05,2.82756]
[1780519354668,93.29,65257.62,0.2,0.93896,6e-05,2.82756]
[1780519354696,93.3,65255.87,0.2,0.93887,6e-05,2.83106]
[1780519358724,93.3,65249.54,0.2,0.93851,6e-05,2.8437]
[1780519359731,93.3,65247.4,0.2,0.93839,6e-05,2.84798]
[1780519360878,93.3,65247.4,0.2,0.93839,6e-05,2.84798]
[1780519360882,93.3,65247.4,0.2,0.93839,6e-05,2.84798]
[1780519361745,93.3,65248.81,0.2,0.93846,6e-05,2.84536]
[1780519363759,93.3,65247.61,0.2,0.93839,6e-05,2.84786]
[1780519367786,93.31,65249.11,0.2,0.93847,6e-05,2.8452]
[1780519372822,93.31,65245.9,0.2,0.93828,6e-05,2.85189]
[1780519373829,93.31,65243.26,0.2,0.93813,6e-05,2.85715]
[1780519374837,93.32,65241.22,0.2,0.93801,6e-05,2.86123]
[1780519375271,93.32,65241.22,0.2,0.93801,6e-05,2.86123]
[1780519375318,93.32,65241.22,0.2,0.93801,6e-05,2.86123]
[1780519375845,93.32,65240.57,0.2,0.93797,6e-05,2.86256]
[1780519376855,93.32,65238.09,0.2,0.93783,6e-05,2.8675]
[1780519377862,93.32,65236.73,0.2,0.93776,6e-05,2.87022]
[1780519382896,93.32,65228.31,0.2,0.93728,6e-05,2.88706]
[1780519383904,93.32,65215.36,0.2,0.93654,6e-05,2.91279]
[1780519384911,93.32,65209.84,0.2,0.93623,6e-05,2.92376]
[1780519385918,93.32,65205.61,0.2,0.93599,6e-05,2.93219]
[1780519386925,93.32,65209.65,0.2,0.93622,6e-05,2.92409]
[1780519389946,93.32,65207.8,0.2,0.93611,6e-05,2.92803]
[1780519391960,93.32,65203.95,0.2,0.93589,6e-05,2.93568]
[1780519392026,93.32,65203.95,0.2,0.93589,6e-05,2.93568]
[1780519392967,93.32,65200.93,0.2,0.93571,6e-05,2.94186]
[1780519393974,93.33,65197.69,0.2,0.93552,6e-05,2.94849]
[1780519394981,93.33,65189.25,0.2,0.93503,6e-05,2.96555]
[1780519395988,93.33,65190.73,0.2,0.93511,6e-05,2.96269]
[1780519396996,93.33,65189.8,0.2,0.93505,6e-05,2.96464]
[1780519398488,93.33,65187.06,0.2,0.93489,6e-05,2.97032]
[1780519400023,93.33,65185.04,0.2,0.93477,6e-05,2.97447]
[1780519401797,93.34,65189.18,0.2,0.93501,6e-05,2.96627]
[1780519402032,93.34,65191.06,0.2,0.93511,6e-05,2.96249]
[1780519403039,93.34,65192.28,0.2,0.93518,6e-05,2.96012]
[1780519405053,93.34,65195.89,0.2,0.93539,6e-05,2.95306]
[1780519406059,93.34,65200.28,0.2,0.93564,6e-05,2.94418]
[1780519407067,93.34,65189.37,0.2,0.93501,6e-05,2.96601]
[1780519408075,93.34,65186.78,0.2,0.93486,6e-05,2.97134]
[1780519409082,93.34,65187.4,0.2,0.93489,6e-05,2.97018]
[1780519411855,93.34,65186.52,0.2,0.93484,6e-05,2.97202]
[1780519411922,93.34,65186.52,0.2,0.93484,6e-05,2.97202]
[1780519412023,93.34,65183.52,0.2,0.9348,6e-05,2.9711]
[1780519412103,93.34,65179.57,0.2,0.93457,6e-05,2.97906]
[1780519413109,93.34,65181.35,0.2,0.93467,6e-05,2.9755]
[1780519414117,93.34,65178.52,0.2,0.93451,6e-05,2.98123]
[1780519416005,93.34,65178.52,0.2,0.93451,6e-05,2.98123]
[1780519415125,93.34,65176.74,0.2,0.9344,6e-05,2.98485]
[1780519416800,93.34,65166.92,0.2,0.93382,6e-05,3.00474]
[1780519417579,93.34,65166.92,0.2,0.93382,6e-05,3.00474]
[1780519417680,93.34,65160.15,0.2,0.93343,6e-05,3.01846]
[1780519418148,93.34,65158.86,0.2,0.93335,6e-05,3.02109]
[1780519419154,93.34,65154.0,0.2,0.93306,6e-05,3.03093]
[1780519420163,93.34,65145.7,0.2,0.93257,6e-05,3.04786]
[1780519421175,93.34,65142.79,0.2,0.93239,6e-05,3.05378]
[1780519422182,93.34,65143.99,0.2,0.93246,6e-05,3.05139]
[1780519423190,93.34,65139.72,0.2,0.93221,6e-05,3.06018]
[1780519424203,93.35,65145.74,0.2,0.93256,6e-05,3.04793]
[1780519426217,93.35,65140.38,0.2,0.93223,6e-05,3.05947]
[1780519427223,93.35,65135.97,0.2,0.93196,6e-05,3.06855]
[1780519432259,93.36,65138.03,0.2,0.93207,6e-05,3.06477]
[1780519434273,93.36,65136.66,0.2,0.93199,6e-05,3.06766]
[1780519439308,93.36,65137.66,0.2,0.93204,6e-05,3.06578]
[1780519440323,93.36,65141.17,0.2,0.93225,6e-05,3.05863]
[1780519441328,93.37,65144.24,0.2,0.93243,6e-05,3.0524]
[1780519442336,93.37,65148.69,0.2,0.9327,6e-05,3.04337]
[1780519445316,93.37,65149.65,0.2,0.93275,6e-05,3.04149]
[1780519445979,93.37,65149.65,0.2,0.93275,6e-05,3.04149]
[1780519445369,93.37,65154.76,0.2,0.93305,6e-05,3.03123]
[1780519446376,93.37,65159.65,0.2,0.93334,6e-05,3.02137]
[1780519448037,93.37,65159.65,0.2,0.93334,6e-05,3.02137]
[1780519448038,93.37,65156.51,0.2,0.93315,6e-05,3.02787]
[1780519448261,93.37,65156.51,0.2,0.93315,6e-05,3.02787]
[1780519450018,93.37,65157.61,0.2,0.93321,6e-05,3.02573]
[1780519449397,93.38,65160.2,0.2,0.93337,6e-05,3.02057]
[1780519450081,93.38,65160.2,0.2,0.93337,6e-05,3.02057]
[1780519450424,93.38,65160.2,0.2,0.93337,6e-05,3.02057]
[1780519450480,93.38,65163.02,0.2,0.93353,6e-05,3.01495]
[1780519452046,93.38,65163.02,0.2,0.93353,6e-05,3.01495]
[1780519452055,93.38,65163.02,0.2,0.93353,6e-05,3.01495]
[1780519452109,93.38,65162.67,0.2,0.9335,6e-05,3.01578]
[1780519452306,93.38,65162.67,0.2,0.9335,6e-05,3.01578]
[1780519452418,93.38,65158.55,0.2,0.93326,6e-05,3.02427]
[1780519453676,93.38,65158.55,0.2,0.93326,6e-05,3.02427]
[1780519453719,93.38,65151.28,0.2,0.93282,6e-05,3.03917]
[1780519454432,93.38,65146.91,0.2,0.93256,6e-05,3.04817]
[1780519455415,93.38,65146.91,0.2,0.93256,6e-05,3.04817]
[1780519455467,93.38,65146.91,0.2,0.93256,6e-05,3.04817]
[1780519455516,93.38,65147.23,0.2,0.93258,6e-05,3.04758]
[1780519456446,93.38,65139.8,0.2,0.93213,6e-05,3.06284]
[1780519457454,93.38,65134.31,0.2,0.9318,6e-05,3.07414]
[1780519459469,93.39,65132.73,0.2,0.9317,6e-05,3.07743]
[1780519463496,93.39,65129.12,0.2,0.93148,6e-05,3.08493]
[1780519464503,93.39,65130.89,0.2,0.93159,6e-05,3.0813]
[1780519465510,93.39,65133.75,0.2,0.93176,6e-05,3.07544]
[1780519466518,93.39,65130.27,0.2,0.93155,6e-05,3.08261]
[1780519467525,93.39,65127.92,0.2,0.93141,6e-05,3.08745]
[1780519468531,93.39,65124.67,0.2,0.93121,6e-05,3.09414]
[1780519469538,93.39,65122.67,0.2,0.93109,6e-05,3.09819]
[1780519471552,93.38,65121.18,0.2,0.93115,6e-05,3.09378]
[1780519473572,93.38,65117.67,0.2,0.93093,6e-05,3.10099]
[1780519476194,93.38,65118.68,0.2,0.931,6e-05,3.09887]
[1780519476204,93.38,65118.68,0.2,0.931,6e-05,3.09887]
[1780519476593,93.38,65116.75,0.2,0.93088,6e-05,3.10284]
[1780519477601,93.38,65118.58,0.2,0.93099,6e-05,3.09904]
[1780519478608,93.38,65116.71,0.2,0.93088,6e-05,3.10288]
[1780519483644,93.38,65116.11,0.2,0.93084,6e-05,3.10402]
[1780519485267,93.38,65115.96,0.2,0.93084,6e-05,3.1043]
[1780519485319,93.38,65115.96,0.2,0.93084,6e-05,3.1043]
[1780519485658,93.38,65115.61,0.2,0.93082,6e-05,3.105]
[1780519487210,93.38,65116.47,0.2,0.93087,6e-05,3.1032]
[1780519487680,93.38,65111.94,0.2,0.93059,6e-05,3.11254]
[1780519488687,93.38,65108.11,0.2,0.93036,6e-05,3.12042]
[1780519489694,93.38,65106.25,0.2,0.93025,6e-05,3.12422]
[1780519490701,93.38,65110.03,0.2,0.93048,6e-05,3.11635]
[1780519491708,93.38,65111.96,0.2,0.9306,6e-05,3.11232]
[1780519493722,93.38,65110.19,0.2,0.93049,6e-05,3.11591]
[1780519494563,93.38,65110.19,0.2,0.93049,6e-05,3.11591]
[1780519494615,93.38,65110.19,0.2,0.93049,6e-05,3.11591]
[1780519495136,93.38,65110.19,0.2,0.93049,6e-05,3.11591]
[1780519494729,93.37,65108.13,0.2,0.93037,6e-05,3.12013]
[1780519496743,93.37,65106.57,0.2,0.93027,6e-05,3.12326]
[1780519498757,93.37,65111.19,0.2,0.93056,6e-05,3.11359]
[1780519499763,93.37,65112.7,0.2,0.93065,6e-05,3.11044]
[1780519500771,93.37,65114.64,0.2,0.93077,6e-05,3.10639]
[1780519502785,93.37,65116.43,0.2,0.93089,6e-05,3.10233]
[1780519503792,93.37,65123.58,0.2,0.93133,6e-05,3.08759]
[1780519504805,93.37,65128.31,0.2,0.93162,6e-05,3.07787]
[1780519505812,93.37,65121.28,0.2,0.93119,6e-05,3.09236]
[1780519508833,93.37,65125.85,0.2,0.93147,6e-05,3.08297]
[1780519509839,93.37,65131.16,0.2,0.93179,6e-05,3.07208]
[1780519510854,93.37,65139.36,0.2,0.93228,6e-05,3.05531]
[1780519511860,93.37,65135.62,0.2,0.93205,6e-05,3.06303]
[1780519513875,93.37,65133.16,0.2,0.9319,6e-05,3.06817]
[1780519515645,93.37,65134.19,0.2,0.93196,6e-05,3.0661]
[1780519515892,93.37,65132.16,0.2,0.93184,6e-05,3.07031]
[1780519516915,93.37,65127.78,0.2,0.93157,6e-05,3.07936]
[1780519517930,93.37,65130.16,0.2,0.93172,6e-05,3.07452]
[1780519518936,93.37,65126.57,0.2,0.9315,6e-05,3.08195]
[1780519520151,93.37,65126.57,0.2,0.9315,6e-05,3.08195]
[1780519519943,93.37,65130.52,0.2,0.93173,6e-05,3.07387]
[1780519520386,93.37,65130.52,0.2,0.93173,6e-05,3.07387]
[1780519520441,93.37,65130.52,0.2,0.93173,6e-05,3.07387]
[1780519520447,93.37,65130.52,0.2,0.93173,6e-05,3.07387]
[1780519520949,93.37,65131.81,0.2,0.93181,6e-05,3.07128]
[1780519521957,93.37,65135.69,0.2,0.93204,6e-05,3.06338]
[1780519525986,93.38,65141.05,0.2,0.93236,6e-05,3.0527]
[1780519526994,93.38,65148.46,0.2,0.9328,6e-05,3.03766]
[1780519528027,93.38,65146.45,0.2,0.93267,6e-05,3.04188]
[1780519529129,93.38,65143.58,0.2,0.9325,6e-05,3.04784]
[1780519531036,93.39,65140.15,0.2,0.93243,6e-05,3.04785]
[1780519532043,93.39,65132.73,0.2,0.93198,6e-05,3.06313]
[1780519533050,93.39,65128.48,0.2,0.93172,6e-05,3.07192]
[1780519536077,93.39,65123.81,0.2,0.93143,6e-05,3.08168]
[1780519537082,93.39,65113.49,0.2,0.9308,6e-05,3.10297]
[1780519538089,93.39,65108.47,0.2,0.9305,6e-05,3.11341]
[1780519541118,93.39,65114.51,0.2,0.93087,6e-05,3.10072]
[1780519542124,93.39,65121.93,0.2,0.93132,6e-05,3.08544]
[1780519543130,93.39,65124.33,0.2,0.93147,6e-05,3.08054]
[1780519546152,93.39,65121.69,0.2,0.9313,6e-05,3.0861]
[1780519547159,93.39,65117.61,0.2,0.93105,6e-05,3.09454]
[1780519550186,93.39,65092.88,0.2,0.92953,6e-05,3.14579]
[1780519551198,93.39,65075.38,0.2,0.92844,6e-05,3.18228]
[1780519553227,93.39,65068.19,0.2,0.92799,6e-05,3.19727]
[1780519554195,93.39,65068.19,0.2,0.92799,6e-05,3.19727]
[1780519554235,93.39,65063.13,0.2,0.92767,6e-05,3.2079]
[1780519555164,93.39,65063.13,0.2,0.92767,6e-05,3.2079]
[1780519555277,93.39,65060.36,0.2,0.9275,6e-05,3.2136]
[1780519556281,93.39,65058.34,0.2,0.92737,6e-05,3.21785]
[1780519557293,93.39,65060.23,0.2,0.92749,6e-05,3.21389]
[1780519559324,93.39,65059.97,0.2,0.92747,6e-05,3.21443]
[1780519560697,93.39,65059.56,0.2,0.92745,6e-05,3.21527]
[1780519561099,93.39,65059.56,0.2,0.92745,6e-05,3.21527]
[1780519561333,93.39,65062.26,0.2,0.92762,6e-05,3.20959]
[1780519566379,93.39,65060.13,0.2,0.92749,6e-05,3.21406]
[1780519568409,93.39,65057.65,0.2,0.92733,6e-05,3.21926]
[1780519570426,93.39,65050.64,0.2,0.92688,6e-05,3.23402]
[1780519571432,93.39,65043.38,0.2,0.92641,6e-05,3.2497]
[1780519572439,93.4,65040.43,0.2,0.9262,6e-05,3.25657]
[1780519573446,93.41,65036.98,0.2,0.92596,6e-05,3.26439]
[1780519574461,93.42,65035.26,0.2,0.92584,6e-05,3.26842]
[1780519575467,93.42,65030.47,0.2,0.92552,6e-05,3.27891]
[1780519576479,93.42,65028.4,0.2,0.92538,6e-05,3.28346]
[1780519577485,93.42,65025.88,0.2,0.92522,6e-05,3.28883]
[1780519581516,93.42,65022.8,0.2,0.92502,7e-05,3.29538]
[1780519583528,93.42,65028.46,0.2,0.92539,6e-05,3.28322]
[1780519586549,93.42,65030.93,0.2,0.92555,6e-05,3.278]
[1780519587556,93.42,65033.63,0.2,0.92572,6e-05,3.27229]
[1780519588563,93.42,65029.26,0.2,0.92544,6e-05,3.2816]
[1780519589570,93.42,65025.34,0.2,0.92519,6e-05,3.28995]
[1780519591584,93.42,65028.42,0.2,0.92553,6e-05,3.27601]
[1780519593641,93.42,65030.98,0.2,0.9257,6e-05,3.27062]
[1780519594615,93.42,65036.45,0.2,0.92605,6e-05,3.25902]
[1780519595622,93.43,65039.68,0.2,0.92624,6e-05,3.25268]
[1780519596629,93.44,65033.61,0.2,0.92584,6e-05,3.26612]
[1780519598643,93.44,65036.17,0.2,0.926,6e-05,3.26076]
[1780519599654,93.44,65038.34,0.2,0.92614,6e-05,3.25621]
[1780519600660,93.44,65034.56,0.2,0.92589,6e-05,3.26427]
[1780519602674,93.44,65026.09,0.2,0.92534,6e-05,3.28233]
[1780519603681,93.44,65021.75,0.2,0.92506,7e-05,3.29158]
[1780519605694,93.44,65024.75,0.2,0.92525,6e-05,3.28519]
[1780519606702,93.44,65026.28,0.2,0.92535,6e-05,3.28195]
[1780519607711,93.44,65031.69,0.2,0.9257,6e-05,3.27047]
[1780519608718,93.44,65035.28,0.2,0.92593,6e-05,3.26289]
[1780519609733,93.44,65040.06,0.2,0.92624,6e-05,3.25281]
[1780519610741,93.44,65046.98,0.2,0.92668,6e-05,3.23824]
[1780519611748,93.44,65054.65,0.2,0.92717,6e-05,3.22215]
[1780519612768,93.45,65070.56,0.2,0.92817,6e-05,3.18885]
[1780519613777,93.47,65094.16,0.2,0.9296,6e-05,3.14122]
[1780519614783,93.47,65102.1,0.2,0.93009,6e-05,3.12484]
[1780519615791,93.47,65098.1,0.2,0.92984,6e-05,3.1331]
[1780519616798,93.47,65106.23,0.2,0.93034,6e-05,3.11622]
[1780519617805,93.47,65111.11,0.2,0.93064,6e-05,3.10612]
[1780519619824,93.47,65104.4,0.2,0.93023,6e-05,3.11999]
[1780519620830,93.47,65101.81,0.2,0.93007,6e-05,3.12533]
[1780519621838,93.47,65105.76,0.2,0.93032,6e-05,3.11713]
[1780519622844,93.47,65093.32,0.2,0.92955,6e-05,3.14289]
[1780519623867,93.47,65085.32,0.2,0.92905,6e-05,3.15961]
[1780519624865,93.47,65081.42,0.2,0.9288,6e-05,3.16798]
[1780519625873,93.47,65078.07,0.2,0.92858,6e-05,3.17516]
[1780519626889,93.48,65072.2,0.2,0.92821,6e-05,3.18762]
[1780519627888,93.48,65065.32,0.2,0.92777,6e-05,3.20222]
[1780519628895,93.48,65056.95,0.2,0.92724,6e-05,3.21997]
[1780519629902,93.48,65051.83,0.2,0.92691,6e-05,3.23089]
[1780519630909,93.49,65057.24,0.2,0.92725,6e-05,3.21961]
[1780519631916,93.49,65059.48,0.2,0.92739,6e-05,3.215]
[1780519632923,93.49,65056.42,0.2,0.92719,6e-05,3.22155]
[1780519634938,93.49,65054.61,0.2,0.92707,6e-05,3.22559]
[1780519636952,93.49,65048.24,0.2,0.92665,6e-05,3.23923]
[1780519637960,93.5,65043.88,0.2,0.92637,6e-05,3.24855]
[1780519639974,93.5,65042.84,0.2,0.9263,6e-05,3.2509]
[1780519640982,93.5,65041.17,0.2,0.92619,6e-05,3.2545]
[1780519642995,93.5,65038.62,0.2,0.92602,6e-05,3.26003]
[1780519644015,93.5,65035.52,0.2,0.92582,6e-05,3.26666]
[1780519645021,93.5,65033.84,0.2,0.92571,6e-05,3.27028]
[1780519646031,93.5,65029.72,0.2,0.92544,6e-05,3.27906]
[1780519647038,93.5,65022.75,0.2,0.92499,7e-05,3.29392]
[1780519649051,93.5,65025.13,0.2,0.92514,6e-05,3.28889]
[1780519650059,93.5,65022.29,0.2,0.92496,7e-05,3.29494]
[1780519651066,93.5,65019.36,0.2,0.92492,7e-05,3.29378]
[1780519653080,93.51,65021.24,0.2,0.92503,7e-05,3.28993]
[1780519654087,93.51,65027.19,0.2,0.92542,6e-05,3.27742]
[1780519655094,93.51,65036.91,0.2,0.92604,6e-05,3.25681]
[1780519656101,93.51,65040.89,0.2,0.9263,6e-05,3.24842]
[1780519657108,93.51,65035.3,0.2,0.92594,6e-05,3.26038]
[1780519658115,93.51,65027.86,0.2,0.92546,6e-05,3.27616]
[1780519659122,93.52,65021.99,0.2,0.92505,7e-05,3.28933]
[1780519661136,93.52,65030.05,0.2,0.92558,6e-05,3.27222]
[1780519662143,93.52,65031.81,0.2,0.92569,6e-05,3.26852]
[1780519664157,93.52,65025.29,0.2,0.92527,6e-05,3.2824]
[1780519665164,93.52,65020.68,0.2,0.92496,7e-05,3.29226]
[1780519666171,93.52,65022.94,0.2,0.92511,7e-05,3.28745]
[1780519667178,93.52,65024.48,0.2,0.92521,6e-05,3.28419]
[1780519669192,93.52,65026.47,0.2,0.92534,6e-05,3.27999]
[1780519671206,93.52,65025.35,0.2,0.92527,6e-05,3.28241]
[1780519674227,93.52,65018.01,0.2,0.92479,7e-05,3.29809]
[1780519675234,93.52,65016.6,0.2,0.92469,7e-05,3.30109]
[1780519680278,93.52,65014.42,0.2,0.92455,7e-05,3.3057]
[1780519681286,93.52,65016.17,0.2,0.92467,7e-05,3.30195]
[1780519682293,93.52,65019.06,0.2,0.92486,7e-05,3.29578]
[1780519687329,93.52,65026.45,0.2,0.92534,6e-05,3.28005]
[1780519689346,93.52,65021.74,0.2,0.92503,7e-05,3.29011]
[1780519690353,93.52,65020.0,0.2,0.92492,7e-05,3.29382]
[1780519692667,93.52,65018.95,0.2,0.92485,7e-05,3.29606]
[1780519692763,93.52,65018.95,0.2,0.92485,7e-05,3.29606]
[1780519692869,93.52,65018.95,0.2,0.92485,7e-05,3.29606]
[1780519692921,93.52,65018.95,0.2,0.92485,7e-05,3.29606]
[1780519693431,93.52,65018.95,0.2,0.92485,7e-05,3.29606]
[1780519693507,93.52,65018.95,0.2,0.92485,7e-05,3.29606]
[1780519693487,93.52,65019.02,0.2,0.92485,7e-05,3.29591]
[1780519694381,93.52,65019.51,0.2,0.92488,7e-05,3.29486]
[1780519698409,93.52,65016.59,0.2,0.92469,7e-05,3.30108]
[1780519699416,93.52,65012.9,0.2,0.92445,7e-05,3.30894]
[1780519700959,93.52,65013.4,0.2,0.92449,7e-05,3.30785]
[1780519701008,93.52,65013.4,0.2,0.92449,7e-05,3.30785]
[1780519706466,93.52,65012.37,0.2,0.92442,7e-05,3.30992]
[1780519711504,93.52,65010.91,0.2,0.92448,7e-05,3.30549]
[1780519715532,93.52,65013.55,0.2,0.92465,7e-05,3.29978]
[1780519716539,93.52,65010.41,0.2,0.92445,7e-05,3.30647]
[1780519718561,93.52,65008.06,0.2,0.9243,7e-05,3.31144]
[1780519721491,93.52,65006.63,0.2,0.9242,7e-05,3.31447]
[1780519722151,93.52,65005.71,0.2,0.92414,7e-05,3.3164]
[1780519722161,93.52,65002.19,0.2,0.92391,7e-05,3.32389]
[1780519722681,93.52,65002.19,0.2,0.92391,7e-05,3.32389]
[1780519724053,93.52,65007.55,0.2,0.92427,7e-05,3.31238]
[1780519724171,93.52,65007.55,0.2,0.92427,7e-05,3.31238]
[1780519724175,93.52,65014.62,0.2,0.92473,7e-05,3.29726]
[1780519724593,93.52,65014.62,0.2,0.92473,7e-05,3.29726]
[1780519725192,93.52,65014.62,0.2,0.92473,7e-05,3.29726]
[1780519725622,93.52,65015.71,0.2,0.9248,7e-05,3.29494]
[1780519725781,93.52,65015.71,0.2,0.9248,7e-05,3.29494]
[1780519726456,93.52,65015.71,0.2,0.9248,7e-05,3.29494]
[1780519726530,93.52,65015.71,0.2,0.9248,7e-05,3.29494]
[1780519726457,93.52,65019.92,0.2,0.92508,7e-05,3.28598]
[1780519726632,93.52,65019.92,0.2,0.92508,7e-05,3.28598]
[1780519727720,93.52,65021.21,0.2,0.92516,7e-05,3.28324]
[1780519727771,93.52,65021.21,0.2,0.92516,7e-05,3.28324]
[1780519727877,93.52,65021.21,0.2,0.92516,7e-05,3.28324]
[1780519727937,93.52,65021.21,0.2,0.92516,7e-05,3.28324]
[1780519727979,93.52,65017.25,0.2,0.9249,7e-05,3.29168]
[1780519728986,93.52,65017.25,0.2,0.9249,7e-05,3.29168]
[1780519729040,93.52,65017.25,0.2,0.9249,7e-05,3.29168]
[1780519729079,93.52,65017.25,0.2,0.9249,7e-05,3.29168]
[1780519729145,93.52,65005.17,0.2,0.92411,7e-05,3.31746]
[1780519730240,93.52,65005.17,0.2,0.92411,7e-05,3.31746]
[1780519730305,93.52,65002.92,0.2,0.92396,7e-05,3.32238]
[1780519731500,93.52,65002.92,0.2,0.92396,7e-05,3.32238]
[1780519731511,93.52,65002.92,0.2,0.92396,7e-05,3.32238]
[1780519731503,93.52,65000.96,0.2,0.92383,7e-05,3.32662]
[1780519731607,93.52,65000.96,0.2,0.92383,7e-05,3.32662]
[1780519731814,93.52,65000.96,0.2,0.92383,7e-05,3.32662]
[1780519731879,93.52,65003.23,0.2,0.92398,7e-05,3.32176]
[1780519732757,93.52,65003.23,0.2,0.92398,7e-05,3.32176]
[1780519732863,93.52,65003.23,0.2,0.92398,7e-05,3.32176]
[1780519732979,93.52,65003.23,0.2,0.92398,7e-05,3.32176]
[1780519733039,93.52,65003.23,0.2,0.92398,7e-05,3.32176]
[1780519733091,93.52,65003.23,0.2,0.92398,7e-05,3.32176]
[1780519734026,93.52,65003.16,0.2,0.92397,7e-05,3.32201]
[1780519734131,93.52,65003.16,0.2,0.92397,7e-05,3.32201]
[1780519734146,93.52,65003.16,0.2,0.92397,7e-05,3.32201]
[1780519734158,93.52,65003.16,0.2,0.92397,7e-05,3.32201]
[1780519734210,93.52,65003.16,0.2,0.92397,7e-05,3.32201]
[1780519735280,93.52,65003.71,0.2,0.924,7e-05,3.32103]
[1780519735388,93.52,65003.71,0.2,0.924,7e-05,3.32103]
[1780519735440,93.52,65003.71,0.2,0.924,7e-05,3.32103]
[1780519736544,93.52,65003.65,0.2,0.92399,7e-05,3.32126]
[1780519737829,93.53,65005.44,0.2,0.92411,7e-05,3.31754]
[1780519737933,93.53,65005.44,0.2,0.92411,7e-05,3.31754]
[1780519738253,93.53,65005.44,0.2,0.92411,7e-05,3.31754]
[1780519739099,93.53,65006.13,0.2,0.92415,7e-05,3.31613]
[1780519740345,93.53,65005.73,0.2,0.92413,7e-05,3.31699]
[1780519740452,93.53,65005.73,0.2,0.92413,7e-05,3.31699]
[1780519740474,93.53,65005.73,0.2,0.92413,7e-05,3.31699]
[1780519740766,93.52,65011.12,0.2,0.92448,7e-05,3.3054]
[1780519741626,93.52,65011.12,0.2,0.92448,7e-05,3.3054]
[1780519741782,93.52,65021.78,0.2,0.92518,7e-05,3.28269]
[1780519742885,93.52,65021.78,0.2,0.92518,7e-05,3.28269]
[1780519743182,93.52,65021.78,0.2,0.92518,7e-05,3.28269]
[1780519743556,93.52,65021.78,0.2,0.92518,7e-05,3.28269]
[1780519743266,93.52,65029.57,0.2,0.92568,6e-05,3.26613]
[1780519744135,93.52,65029.57,0.2,0.92568,6e-05,3.26613]
[1780519744295,93.52,65036.15,0.2,0.92611,6e-05,3.25221]
[1780519744806,93.52,65043.85,0.2,0.9266,6e-05,3.23594]
[1780519745848,93.52,65043.85,0.2,0.9266,6e-05,3.23594]
[1780519745961,93.52,65043.85,0.2,0.9266,6e-05,3.23594]
[1780519746186,93.52,65043.85,0.2,0.9266,6e-05,3.23594]
[1780519746244,93.53,65045.41,0.2,0.9267,6e-05,3.23269]
[1780519747580,93.53,65045.41,0.2,0.9267,6e-05,3.23269]
[1780519747825,93.53,65048.93,0.2,0.92692,6e-05,3.22545]
[1780519748827,93.53,65048.93,0.2,0.92692,6e-05,3.22545]
[1780519748898,93.53,65048.93,0.2,0.92692,6e-05,3.22545]
[1780519748957,93.53,65048.93,0.2,0.92692,6e-05,3.22545]
[1780519749849,93.53,65042.95,0.2,0.92653,6e-05,3.23827]
[1780519750854,93.53,65024.39,0.2,0.92533,6e-05,3.27766]
[1780519751862,93.53,65013.28,0.2,0.92461,7e-05,3.30133]
[1780519752605,93.53,65013.28,0.2,0.92461,7e-05,3.30133]
[1780519752869,93.53,65009.88,0.2,0.92439,7e-05,3.30857]
[1780519753881,93.53,65009.88,0.2,0.92439,7e-05,3.30857]
[1780519754020,93.53,65009.88,0.2,0.92439,7e-05,3.30857]
[1780519754420,93.53,65009.88,0.2,0.92439,7e-05,3.30857]
[1780519754516,93.53,65006.95,0.2,0.9242,7e-05,3.31476]
[1780519755131,93.53,65006.95,0.2,0.9242,7e-05,3.31476]
[1780519755233,93.53,65013.2,0.2,0.92461,7e-05,3.30141]
[1780519756393,93.53,65013.2,0.2,0.92461,7e-05,3.30141]
[1780519756494,93.53,65013.2,0.2,0.92461,7e-05,3.30141]
[1780519756545,93.53,65013.2,0.2,0.92461,7e-05,3.30141]
[1780519756595,93.53,65015.81,0.2,0.92478,7e-05,3.29584]
[1780519757660,93.53,65016.26,0.2,0.92481,7e-05,3.29488]
[1780519758915,93.53,65016.84,0.2,0.92484,7e-05,3.29364]
[1780519758984,93.53,65016.84,0.2,0.92484,7e-05,3.29364]
[1780519759036,93.53,65016.84,0.2,0.92484,7e-05,3.29364]
[1780519760189,93.53,65016.81,0.2,0.92484,7e-05,3.2937]
[1780519760246,93.53,65019.94,0.2,0.92505,7e-05,3.28704]
[1780519761448,93.53,65019.94,0.2,0.92505,7e-05,3.28704]
[1780519761550,93.53,65027.38,0.2,0.92553,6e-05,3.27127]
[1780519761964,93.53,65027.38,0.2,0.92553,6e-05,3.27127]
[1780519762072,93.53,65027.38,0.2,0.92553,6e-05,3.27127]
[1780519762096,93.53,65025.5,0.2,0.92541,6e-05,3.27526]
[1780519762704,93.53,65025.5,0.2,0.92541,6e-05,3.27526]
[1780519762939,93.53,65021.96,0.2,0.92518,7e-05,3.2828]
[1780519763978,93.53,65021.96,0.2,0.92518,7e-05,3.2828]
[1780519764082,93.53,65021.96,0.2,0.92518,7e-05,3.2828]
[1780519764134,93.53,65021.96,0.2,0.92518,7e-05,3.2828]
[1780519765256,93.53,65023.45,0.2,0.92527,6e-05,3.27966]
[1780519766489,93.53,65023.14,0.2,0.92525,6e-05,3.28034]
[1780519766596,93.53,65023.14,0.2,0.92525,6e-05,3.28034]
[1780519766679,93.53,65022.29,0.2,0.92519,7e-05,3.28216]
[1780519766967,93.53,65020.16,0.2,0.92506,7e-05,3.28669]
[1780519767763,93.53,65020.16,0.2,0.92506,7e-05,3.28669]
[1780519767974,93.53,65023.29,0.2,0.92526,6e-05,3.28005]
[1780519769020,93.53,65023.29,0.2,0.92526,6e-05,3.28005]
[1780519769083,93.53,65023.29,0.2,0.92526,6e-05,3.28005]
[1780519769277,93.53,65023.29,0.2,0.92526,6e-05,3.28005]
[1780519769317,93.53,65020.96,0.2,0.92511,7e-05,3.28503]
[1780519770275,93.53,65020.96,0.2,0.92511,7e-05,3.28503]
[1780519770376,93.53,65016.38,0.2,0.92481,7e-05,3.29478]
[1780519771558,93.53,65016.38,0.2,0.92481,7e-05,3.29478]
[1780519771665,93.53,65016.36,0.2,0.92481,7e-05,3.29483]
[1780519771723,93.53,65016.36,0.2,0.92481,7e-05,3.29483]
[1780519772007,93.53,65016.75,0.2,0.92498,7e-05,3.28657]
[1780519772817,93.53,65016.75,0.2,0.92498,7e-05,3.28657]
[1780519773017,93.53,65011.63,0.2,0.92465,7e-05,3.29747]
[1780519774080,93.53,65011.63,0.2,0.92465,7e-05,3.29747]
[1780519774187,93.53,65011.63,0.2,0.92465,7e-05,3.29747]
[1780519774240,93.53,65011.63,0.2,0.92465,7e-05,3.29747]
[1780519774288,93.53,65006.71,0.2,0.92433,7e-05,3.30796]
[1780519775345,93.53,65006.71,0.2,0.92433,7e-05,3.30796]
[1780519776624,93.53,65006.97,0.2,0.92434,7e-05,3.30737]
[1780519776036,93.53,65002.31,0.2,0.92404,7e-05,3.31733]
[1780519776870,93.53,65002.31,0.2,0.92404,7e-05,3.31733]
[1780519776967,93.53,65002.31,0.2,0.92404,7e-05,3.31733]
[1780519777870,93.53,65002.33,0.2,0.92403,7e-05,3.3174]
[1780519778050,93.53,65008.37,0.2,0.92443,7e-05,3.30446]
[1780519779149,93.53,65008.37,0.2,0.92443,7e-05,3.30446]
[1780519779617,93.53,65008.37,0.2,0.92443,7e-05,3.30446]
[1780519779171,93.53,65012.23,0.2,0.92469,7e-05,3.29618]
[1780519779670,93.53,65012.23,0.2,0.92469,7e-05,3.29618]
[1780519780400,93.53,65012.23,0.2,0.92469,7e-05,3.29618]
[1780519780502,93.53,65007.92,0.2,0.92441,7e-05,3.30533]
[1780519781079,93.53,65005.74,0.2,0.92426,7e-05,3.30999]
[1780519781670,93.53,65005.74,0.2,0.92426,7e-05,3.30999]
[1780519781777,93.53,65005.74,0.2,0.92426,7e-05,3.30999]
[1780519781830,93.53,65005.74,0.2,0.92426,7e-05,3.30999]
[1780519782086,93.53,65011.78,0.2,0.92466,7e-05,3.29707]
[1780519782925,93.53,65011.78,0.2,0.92466,7e-05,3.29707]
[1780519783093,93.53,65013.56,0.2,0.92478,7e-05,3.29325]
[1780519784197,93.53,65013.56,0.2,0.92478,7e-05,3.29325]
[1780519784304,93.53,65013.56,0.2,0.92478,7e-05,3.29325]
[1780519784355,93.53,65013.56,0.2,0.92478,7e-05,3.29325]
[1780519784405,93.53,65013.64,0.2,0.92478,7e-05,3.29305]
[1780519785461,93.53,65013.64,0.2,0.92478,7e-05,3.29305]
[1780519786118,93.53,65021.68,0.2,0.92531,6e-05,3.27594]
[1780519786713,93.53,65021.68,0.2,0.92531,6e-05,3.27594]
[1780519786818,93.53,65021.68,0.2,0.92531,6e-05,3.27594]
[1780519786999,93.53,65021.68,0.2,0.92531,6e-05,3.27594]
[1780519787979,93.53,65022.11,0.2,0.92533,6e-05,3.27502]
[1780519788132,93.53,65029.65,0.2,0.92582,6e-05,3.25904]
[1780519789243,93.53,65029.65,0.2,0.92582,6e-05,3.25904]
[1780519789348,93.53,65029.65,0.2,0.92582,6e-05,3.25904]
[1780519789401,93.53,65029.65,0.2,0.92582,6e-05,3.25904]
[1780519789450,93.53,65032.93,0.2,0.92603,6e-05,3.25216]
[1780519790952,93.53,65033.22,0.2,0.92605,6e-05,3.25155]
[1780519792161,93.53,65029.76,0.2,0.92583,6e-05,3.25872]
[1780519792679,93.53,65029.76,0.2,0.92583,6e-05,3.25872]
[1780519792783,93.53,65029.76,0.2,0.92583,6e-05,3.25872]
[1780519792846,93.53,65029.76,0.2,0.92583,6e-05,3.25872]
[1780519793168,93.53,65026.3,0.2,0.92561,6e-05,3.26589]
[1780519793935,93.53,65026.3,0.2,0.92561,6e-05,3.26589]
[1780519795196,93.53,65027.25,0.2,0.92568,6e-05,3.26388]
[1780519795305,93.53,65027.25,0.2,0.92568,6e-05,3.26388]
[1780519795357,93.53,65027.25,0.2,0.92568,6e-05,3.26388]
[1780519795438,93.53,65030.2,0.2,0.92587,6e-05,3.25756]
[1780519796475,93.53,65030.2,0.2,0.92587,6e-05,3.25756]
[1780519797717,93.52,65030.67,0.2,0.9259,6e-05,3.2564]
[1780519797821,93.52,65030.67,0.2,0.9259,6e-05,3.2564]
[1780519797877,93.52,65030.67,0.2,0.9259,6e-05,3.2564]
[1780519798982,93.52,65031.12,0.2,0.92594,6e-05,3.25536]
[1780519800276,93.52,65030.69,0.2,0.92591,6e-05,3.25618]
[1780519800310,93.52,65030.69,0.2,0.92591,6e-05,3.25618]
[1780519800371,93.52,65030.69,0.2,0.92591,6e-05,3.25618]
[1780519800412,93.52,65028.46,0.2,0.92577,6e-05,3.26082]
[1780519801531,93.52,65028.46,0.2,0.92577,6e-05,3.26082]
[1780519801548,93.52,65022.83,0.2,0.92541,6e-05,3.27268]
[1780519802250,93.52,65019.58,0.2,0.92519,7e-05,3.27959]
[1780519802787,93.52,65019.58,0.2,0.92519,7e-05,3.27959]
[1780519802880,93.52,65019.58,0.2,0.92519,7e-05,3.27959]
[1780519802971,93.52,65019.58,0.2,0.92519,7e-05,3.27959]
[1780519803245,93.52,65009.35,0.2,0.92453,7e-05,3.30128]
[1780519804050,93.52,65009.35,0.2,0.92453,7e-05,3.30128]
[1780519804252,93.52,65008.44,0.2,0.92447,7e-05,3.3032]
[1780519805328,93.52,65008.44,0.2,0.92447,7e-05,3.3032]
[1780519805434,93.52,65008.44,0.2,0.92447,7e-05,3.3032]
[1780519805482,93.52,65008.44,0.2,0.92447,7e-05,3.3032]
[1780519805560,93.52,65005.3,0.2,0.92427,7e-05,3.30988]
[1780519806580,93.52,65005.3,0.2,0.92427,7e-05,3.30988]
[1780519807837,93.52,65002.78,0.2,0.9241,7e-05,3.31523]
[1780519808200,93.52,65002.78,0.2,0.9241,7e-05,3.31523]
[1780519808647,93.52,65002.78,0.2,0.9241,7e-05,3.31523]
[1780519808286,93.52,64995.86,0.2,0.92365,7e-05,3.33]
[1780519809097,93.52,64995.86,0.2,0.92365,7e-05,3.33]
[1780519809293,93.52,64990.21,0.2,0.92327,7e-05,3.3423]
[1780519810376,93.52,64990.21,0.2,0.92327,7e-05,3.3423]
[1780519810585,93.52,64990.21,0.2,0.92327,7e-05,3.3423]
[1780519810607,93.52,64990.21,0.2,0.92327,7e-05,3.3423]
[1780519811481,93.52,64991.35,0.2,0.92334,7e-05,3.33992]
[1780519812596,93.52,64990.62,0.2,0.92329,7e-05,3.34155]
[1780519812701,93.52,64990.1,0.2,0.92325,7e-05,3.34272]
[1780519812761,93.52,64990.1,0.2,0.92325,7e-05,3.34272]
[1780519816389,93.53,64990.6,0.2,0.92327,7e-05,3.34233]
[1780519817485,93.54,64989.56,0.2,0.92318,7e-05,3.34515]
[1780519817591,93.54,64989.56,0.2,0.92318,7e-05,3.34515]
[1780519817865,93.55,64988.24,0.2,0.92307,7e-05,3.34852]
[1780519818601,93.55,64988.24,0.2,0.92307,7e-05,3.34852]
[1780519819714,93.56,64988.43,0.2,0.92306,7e-05,3.34904]
[1780519819820,93.56,64988.43,0.2,0.92306,7e-05,3.34904]
[1780519819923,93.56,64988.43,0.2,0.92306,7e-05,3.34904]
[1780519820827,93.57,64990.0,0.2,0.92315,7e-05,3.34614]
[1780519821391,93.57,64987.8,0.2,0.923,7e-05,3.35092]
[1780519821936,93.57,64987.8,0.2,0.923,7e-05,3.35092]
[1780519822042,93.57,64987.8,0.2,0.923,7e-05,3.35092]
[1780519822058,93.57,64987.8,0.2,0.923,7e-05,3.35092]
[1780519823045,93.57,64987.73,0.2,0.923,7e-05,3.35111]
[1780519823394,93.57,64989.7,0.2,0.92313,7e-05,3.34692]
[1780519824166,93.57,64989.7,0.2,0.92313,7e-05,3.34692]
[1780519824272,93.57,64989.7,0.2,0.92313,7e-05,3.34692]
[1780519824324,93.57,64989.7,0.2,0.92313,7e-05,3.34692]
[1780519825275,93.57,64990.97,0.2,0.92321,7e-05,3.34424]
[1780519825408,93.57,64992.88,0.2,0.92333,7e-05,3.3402]
[1780519826390,93.57,64992.88,0.2,0.92333,7e-05,3.3402]
[1780519826478,93.57,64992.88,0.2,0.92333,7e-05,3.3402]
[1780519826530,93.57,64992.88,0.2,0.92333,7e-05,3.3402]
[1780519827504,93.57,64993.88,0.2,0.9234,7e-05,3.33812]
[1780519827558,93.57,64996.66,0.2,0.92358,7e-05,3.33222]
[1780519828623,93.57,64996.66,0.2,0.92358,7e-05,3.33222]
[1780519828679,93.57,64996.66,0.2,0.92358,7e-05,3.33222]
[1780519828638,93.57,64999.62,0.2,0.92377,7e-05,3.32595]
[1780519828732,93.57,64999.62,0.2,0.92377,7e-05,3.32595]
[1780519829732,93.57,65000.04,0.2,0.9238,7e-05,3.32514]
[1780519830443,93.58,64997.94,0.2,0.92366,7e-05,3.32972]
[1780519830841,93.58,64997.94,0.2,0.92366,7e-05,3.32972]
[1780519830946,93.58,64997.94,0.2,0.92366,7e-05,3.32972]
[1780519830997,93.58,64997.94,0.2,0.92366,7e-05,3.32972]
[1780519831449,93.58,64997.27,0.2,0.92376,7e-05,3.32378]
[1780519831955,93.58,64997.27,0.2,0.92376,7e-05,3.32378]
[1780519833530,93.58,64998.15,0.2,0.92382,7e-05,3.32198]
[1780519833636,93.58,64998.15,0.2,0.92382,7e-05,3.32198]
[1780519833711,93.58,64998.4,0.2,0.92383,7e-05,3.32153]
[1780519834182,93.58,64998.4,0.2,0.92383,7e-05,3.32153]
[1780519835297,93.58,64998.13,0.2,0.92381,7e-05,3.32219]
[1780519835323,93.58,64998.13,0.2,0.92381,7e-05,3.32219]
[1780519835375,93.58,64998.13,0.2,0.92381,7e-05,3.32219]
[1780519835478,93.58,64994.92,0.2,0.92359,7e-05,3.32915]
[1780519836408,93.58,64994.92,0.2,0.92359,7e-05,3.32915]
[1780519836486,93.58,64992.24,0.2,0.92341,7e-05,3.33497]
[1780519837520,93.58,64992.24,0.2,0.92341,7e-05,3.33497]
[1780519837584,93.58,64992.24,0.2,0.92341,7e-05,3.33497]
[1780519837996,93.58,64992.88,0.2,0.92346,7e-05,3.33366]
[1780519838628,93.58,64992.88,0.2,0.92346,7e-05,3.33366]
[1780519839507,93.59,64988.27,0.2,0.92315,7e-05,3.34369]
[1780519839746,93.59,64988.27,0.2,0.92315,7e-05,3.34369]
[1780519839810,93.59,64988.27,0.2,0.92315,7e-05,3.34369]
[1780519839817,93.59,64988.27,0.2,0.92315,7e-05,3.34369]
[1780519840515,93.59,64983.19,0.2,0.92281,7e-05,3.35466]
[1780519840854,93.59,64983.19,0.2,0.92281,7e-05,3.35466]
[1780519841961,93.59,64982.71,0.2,0.92277,7e-05,3.35572]
[1780519842038,93.59,64982.71,0.2,0.92277,7e-05,3.35572]
[1780519842059,93.59,64982.71,0.2,0.92277,7e-05,3.35572]
[1780519842529,93.59,64984.95,0.2,0.92292,7e-05,3.35094]
[1780519843073,93.59,64984.95,0.2,0.92292,7e-05,3.35094]
[1780519844211,93.59,64983.9,0.2,0.92285,7e-05,3.35324]
[1780519844319,93.59,64983.9,0.2,0.92285,7e-05,3.35324]
[1780519844415,93.59,64983.9,0.2,0.92285,7e-05,3.35324]
[1780519844543,93.59,64981.43,0.2,0.92268,7e-05,3.35859]
[1780519845307,93.59,64981.43,0.2,0.92268,7e-05,3.35859]
[1780519846414,93.59,64982.13,0.2,0.92273,7e-05,3.35711]
[1780519846517,93.59,64982.13,0.2,0.92273,7e-05,3.35711]
[1780519846571,93.59,64982.13,0.2,0.92273,7e-05,3.35711]
[1780519846672,93.59,64984.08,0.2,0.92286,7e-05,3.35295]
[1780519847519,93.59,64984.08,0.2,0.92286,7e-05,3.35295]
[1780519847564,93.59,64988.09,0.2,0.92312,7e-05,3.34437]
[1780519848629,93.59,64988.09,0.2,0.92312,7e-05,3.34437]
[1780519848656,93.6,64992.76,0.2,0.92342,7e-05,3.33485]
[1780519848721,93.6,64992.76,0.2,0.92342,7e-05,3.33485]
[1780519848776,93.6,64992.76,0.2,0.92342,7e-05,3.33485]
[1780519849742,93.6,64992.38,0.2,0.92339,7e-05,3.33573]
[1780519850586,93.6,64989.65,0.2,0.92321,7e-05,3.34165]
[1780519850860,93.6,64989.65,0.2,0.92321,7e-05,3.34165]
[1780519850966,93.6,64989.65,0.2,0.92321,7e-05,3.34165]
[1780519850983,93.6,64989.65,0.2,0.92321,7e-05,3.34165]
[1780519851966,93.6,64989.56,0.2,0.9232,7e-05,3.3419]
[1780519853082,93.6,64989.25,0.2,0.92318,7e-05,3.34262]
[1780519853189,93.6,64989.25,0.2,0.92318,7e-05,3.34262]
[1780519853240,93.6,64989.25,0.2,0.92318,7e-05,3.34262]
[1780519854190,93.6,64988.91,0.2,0.92315,7e-05,3.3434]
[1780519855298,93.6,64989.35,0.2,0.92318,7e-05,3.34251]
[1780519855405,93.6,64989.35,0.2,0.92318,7e-05,3.34251]
[1780519855457,93.6,64989.35,0.2,0.92318,7e-05,3.34251]
[1780519856409,93.6,64989.12,0.2,0.92317,7e-05,3.34305]
[1780519859650,93.6,64986.59,0.2,0.92299,7e-05,3.34869]
[1780519861666,93.61,64989.36,0.2,0.92316,7e-05,3.34318]
[1780519862687,93.61,64993.69,0.2,0.92345,7e-05,3.33395]
[1780519863690,93.61,65001.26,0.2,0.92395,7e-05,3.31767]
[1780519864696,93.61,65004.61,0.2,0.92417,7e-05,3.31046]
[1780519865703,93.61,65011.73,0.2,0.92464,7e-05,3.29523]
[1780519867717,93.61,65003.06,0.2,0.92407,7e-05,3.31369]
[1780519870738,93.61,65006.97,0.2,0.92433,7e-05,3.30521]
[1780519871745,93.61,65011.51,0.2,0.92463,7e-05,3.29549]
[1780519872752,93.61,65014.15,0.2,0.92481,7e-05,3.28986]
[1780519876780,93.61,65016.08,0.2,0.92493,7e-05,3.28572]
[1780519877787,93.61,65012.62,0.2,0.92471,7e-05,3.29308]
[1780519878794,93.61,65016.74,0.2,0.92498,7e-05,3.2843]
[1780519879801,93.61,65014.66,0.2,0.92484,7e-05,3.28872]
[1780519882822,93.6,65011.62,0.2,0.92464,7e-05,3.29517]
[1780519884836,93.6,65007.43,0.2,0.92437,7e-05,3.30407]
[1780519885844,93.6,65004.28,0.2,0.92416,7e-05,3.31077]
[1780519888865,93.6,65001.74,0.2,0.924,7e-05,3.31606]
[1780519889872,93.6,65011.63,0.2,0.92465,7e-05,3.29491]
[1780519890879,93.6,65021.84,0.2,0.92532,6e-05,3.27318]
[1780519891889,93.6,65027.09,0.2,0.92581,6e-05,3.25465]
[1780519892896,93.6,65032.4,0.2,0.92615,6e-05,3.24333]
[1780519894910,93.6,65045.32,0.2,0.92698,6e-05,3.21593]
[1780519895917,93.6,65055.36,0.2,0.92762,6e-05,3.19481]
[1780519896924,93.6,65053.53,0.2,0.92751,6e-05,3.19866]
[1780519897931,93.6,65048.52,0.2,0.92719,6e-05,3.20918]
[1780519898940,93.6,65043.92,0.2,0.9269,6e-05,3.21884]
[1780519900418,93.6,65043.92,0.2,0.9269,6e-05,3.21884]
[1780519900734,93.6,65043.92,0.2,0.9269,6e-05,3.21884]
[1780519901217,93.6,65045.42,0.2,0.92699,6e-05,3.21562]
[1780519902468,93.6,65045.91,0.2,0.92702,6e-05,3.21458]
[1780519902538,93.6,65045.91,0.2,0.92702,6e-05,3.21458]
[1780519903890,93.6,65044.11,0.2,0.92691,6e-05,3.21831]
[1780519903941,93.6,65044.11,0.2,0.92691,6e-05,3.21831]
[1780519905758,93.6,65044.93,0.2,0.92697,6e-05,3.21655]
[1780519905983,93.59,65044.29,0.2,0.92693,6e-05,3.21784]
[1780519905995,93.59,65037.29,0.2,0.92648,6e-05,3.23259]
[1780519907619,93.59,65037.29,0.2,0.92648,6e-05,3.23259]
[1780519907746,93.59,65037.29,0.2,0.92648,6e-05,3.23259]
[1780519907720,93.59,65033.35,0.2,0.92623,6e-05,3.24079]
[1780519907872,93.59,65033.35,0.2,0.92623,6e-05,3.24079]
[1780519908001,93.59,65033.35,0.2,0.92623,6e-05,3.24079]
[1780519908011,93.59,65041.41,0.2,0.92675,6e-05,3.22378]
[1780519909487,93.59,65041.41,0.2,0.92675,6e-05,3.22378]
[1780519909493,93.59,65041.41,0.2,0.92675,6e-05,3.22378]
[1780519909547,93.59,65041.41,0.2,0.92675,6e-05,3.22378]
[1780519909599,93.59,65041.41,0.2,0.92675,6e-05,3.22378]
[1780519909701,93.59,65042.12,0.2,0.92679,6e-05,3.2222]
[1780519911360,93.59,65042.83,0.2,0.92684,6e-05,3.2207]
[1780519911395,93.59,65042.83,0.2,0.92684,6e-05,3.2207]
[1780519911494,93.59,65042.83,0.2,0.92684,6e-05,3.2207]
[1780519911537,93.59,65042.83,0.2,0.92684,6e-05,3.2207]
[1780519911594,93.59,65046.33,0.2,0.92706,6e-05,3.21327]
[1780519912038,93.59,65048.6,0.2,0.92721,6e-05,3.2085]
[1780519913230,93.59,65048.6,0.2,0.92721,6e-05,3.2085]
[1780519913350,93.59,65048.6,0.2,0.92721,6e-05,3.2085]
[1780519914056,93.59,65036.37,0.2,0.92643,6e-05,3.23422]
[1780519915096,93.59,65036.37,0.2,0.92643,6e-05,3.23422]
[1780519915098,93.59,65030.1,0.2,0.92603,6e-05,3.24741]
[1780519916069,93.59,65025.58,0.2,0.92574,6e-05,3.2569]
[1780519916969,93.59,65025.58,0.2,0.92574,6e-05,3.2569]
[1780519917165,93.59,65025.58,0.2,0.92574,6e-05,3.2569]
[1780519917249,93.59,65025.58,0.2,0.92574,6e-05,3.2569]
[1780519917287,93.59,65025.58,0.2,0.92574,6e-05,3.2569]
[1780519917364,93.59,65025.58,0.2,0.92574,6e-05,3.2569]
[1780519917377,93.59,65015.75,0.2,0.9251,7e-05,3.27754]
[1780519918837,93.59,65015.75,0.2,0.9251,7e-05,3.27754]
[1780519918848,93.59,65021.95,0.2,0.92551,6e-05,3.26441]
[1780519919396,93.59,65021.95,0.2,0.92551,6e-05,3.26441]
[1780519919425,93.59,65021.95,0.2,0.92551,6e-05,3.26441]
[1780519919591,93.59,65021.95,0.2,0.92551,6e-05,3.26441]
[1780519919634,93.59,65021.95,0.2,0.92551,6e-05,3.26441]
[1780519919736,93.58,65038.95,0.2,0.9266,6e-05,3.2284]
[1780519920704,93.58,65038.95,0.2,0.9266,6e-05,3.2284]
[1780519920761,93.58,65038.95,0.2,0.9266,6e-05,3.2284]
[1780519920803,93.58,65038.95,0.2,0.9266,6e-05,3.2284]
[1780519920791,93.58,65047.78,0.2,0.92717,6e-05,3.20978]
[1780519921103,93.58,65044.01,0.2,0.92693,6e-05,3.21772]
[1780519922571,93.58,65044.01,0.2,0.92693,6e-05,3.21772]
[1780519922637,93.58,65039.56,0.2,0.92665,6e-05,3.22702]
[1780519923221,93.58,65042.51,0.2,0.92684,6e-05,3.2208]
[1780519924437,93.58,65042.51,0.2,0.92684,6e-05,3.2208]
[1780519924490,93.58,65042.51,0.2,0.92684,6e-05,3.2208]
[1780519924556,93.58,65042.51,0.2,0.92684,6e-05,3.2208]
[1780519924591,93.58,65047.74,0.2,0.92717,6e-05,3.20974]
[1780519926304,93.58,65046.82,0.2,0.92711,6e-05,3.21167]
[1780519926327,93.58,65044.3,0.2,0.92695,6e-05,3.21695]
[1780519927145,93.58,65048.85,0.2,0.92724,6e-05,3.20735]
[1780519928179,93.58,65048.85,0.2,0.92724,6e-05,3.20735]
[1780519928626,93.58,65048.85,0.2,0.92724,6e-05,3.20735]
[1780519928634,93.58,65048.85,0.2,0.92724,6e-05,3.20735]
[1780519929159,93.58,65055.81,0.2,0.92769,6e-05,3.19271]
[1780519930512,93.58,65055.81,0.2,0.92769,6e-05,3.19271]
[1780519930616,93.58,65060.13,0.2,0.92796,6e-05,3.18367]
[1780519931927,93.58,65060.13,0.2,0.92796,6e-05,3.18367]
[1780519931184,93.58,65067.46,0.2,0.92842,6e-05,3.16834]
[1780519931965,93.58,65067.46,0.2,0.92842,6e-05,3.16834]
[1780519932031,93.58,65067.46,0.2,0.92842,6e-05,3.16834]
[1780519932192,93.58,65070.78,0.2,0.92864,6e-05,3.16116]
[1780519933802,93.58,65070.78,0.2,0.92864,6e-05,3.16116]
[1780519933893,93.58,65067.81,0.2,0.92846,6e-05,3.16726]
[1780519934208,93.58,65065.66,0.2,0.92832,6e-05,3.17165]
[1780519935661,93.58,65065.66,0.2,0.92832,6e-05,3.17165]
[1780519935769,93.58,65065.66,0.2,0.92832,6e-05,3.17165]
[1780519935779,93.58,65065.66,0.2,0.92832,6e-05,3.17165]
[1780519935880,93.57,65067.72,0.2,0.92846,6e-05,3.16712]
[1780519937522,93.57,65069.05,0.2,0.92854,6e-05,3.16435]
[1780519939392,93.57,65067.63,0.2,0.92846,6e-05,3.1671]
[1780519939470,93.57,65070.46,0.2,0.92864,6e-05,3.16109]
[1780519940252,93.57,65082.6,0.2,0.9294,6e-05,3.13573]
[1780519941394,93.57,65082.6,0.2,0.9294,6e-05,3.13573]
[1780519941667,93.57,65082.6,0.2,0.9294,6e-05,3.13573]
[1780519941769,93.57,65098.56,0.2,0.93039,6e-05,3.10261]
[1780519943273,93.57,65090.25,0.2,0.92988,6e-05,3.11979]
[1780519944170,93.57,65090.25,0.2,0.92988,6e-05,3.11979]
[1780519944280,93.57,65086.6,0.2,0.92965,6e-05,3.12733]
[1780519946189,93.56,65086.07,0.2,0.92962,6e-05,3.12838]
[1780519946296,93.56,65086.07,0.2,0.92962,6e-05,3.12838]
[1780519946410,93.56,65086.07,0.2,0.92962,6e-05,3.12838]
[1780519946474,93.56,65092.85,0.2,0.93004,6e-05,3.11429]
[1780519947301,93.56,65099.47,0.2,0.93045,6e-05,3.10058]
[1780519948054,93.56,65099.47,0.2,0.93045,6e-05,3.10058]
[1780519948308,93.56,65096.49,0.2,0.93027,6e-05,3.10673]
[1780519949927,93.56,65096.49,0.2,0.93027,6e-05,3.10673]
[1780519949315,93.56,65090.09,0.2,0.92987,6e-05,3.11996]
[1780519949982,93.56,65090.09,0.2,0.92987,6e-05,3.11996]
[1780519950226,93.56,65090.09,0.2,0.92987,6e-05,3.11996]
[1780519950264,93.56,65090.09,0.2,0.92987,6e-05,3.11996]
[1780519951789,93.56,65089.57,0.2,0.92984,6e-05,3.12101]
[1780519951894,93.56,65089.57,0.2,0.92984,6e-05,3.12101]
[1780519951946,93.56,65089.57,0.2,0.92984,6e-05,3.12101]
[1780519951891,93.56,65090.33,0.2,0.93004,6e-05,3.11206]
[1780519953659,93.56,65089.21,0.2,0.92997,6e-05,3.11438]
[1780519955531,93.56,65089.24,0.2,0.92997,6e-05,3.11426]
[1780519955578,93.56,65089.24,0.2,0.92997,6e-05,3.11426]
[1780519955942,93.56,65089.24,0.2,0.92997,6e-05,3.11426]
[1780519955633,93.56,65086.02,0.2,0.92977,6e-05,3.12091]
[1780519956364,93.56,65083.51,0.2,0.92962,6e-05,3.12608]
[1780519957393,93.56,65083.51,0.2,0.92962,6e-05,3.12608]
[1780519957394,93.56,65079.23,0.2,0.92935,6e-05,3.13492]
[1780519959260,93.56,65079.16,0.2,0.92935,6e-05,3.13501]
[1780519959366,93.56,65079.16,0.2,0.92935,6e-05,3.13501]
[1780519959385,93.56,65079.16,0.2,0.92935,6e-05,3.13501]
[1780519960392,93.56,65072.86,0.2,0.92896,6e-05,3.148]
[1780519961131,93.56,65072.86,0.2,0.92896,6e-05,3.148]
[1780519961399,93.56,65066.83,0.2,0.92858,6e-05,3.16049]
[1780519962998,93.55,65068.0,0.2,0.92866,6e-05,3.15795]
[1780519963104,93.55,65068.0,0.2,0.92866,6e-05,3.15795]
[1780519963167,93.55,65068.0,0.2,0.92866,6e-05,3.15795]
[1780519963413,93.55,65073.0,0.2,0.92898,6e-05,3.14743]
[1780519964893,93.55,65073.0,0.2,0.92898,6e-05,3.14743]
[1780519964932,93.55,65075.43,0.2,0.92913,6e-05,3.14223]
[1780519966762,93.55,65075.88,0.2,0.92916,6e-05,3.14129]
[1780519966830,93.55,65075.88,0.2,0.92916,6e-05,3.14129]
[1780519966882,93.55,65075.88,0.2,0.92916,6e-05,3.14129]
[1780519966863,93.55,65078.92,0.2,0.92935,6e-05,3.13485]
[1780519967441,93.55,65081.56,0.2,0.92952,6e-05,3.12936]
[1780519968625,93.55,65081.56,0.2,0.92952,6e-05,3.12936]
[1780519970640,93.55,65081.81,0.2,0.92954,6e-05,3.12875]
[1780519970744,93.55,65081.81,0.2,0.92954,6e-05,3.12875]
[1780519970871,93.55,65081.81,0.2,0.92954,6e-05,3.12875]
[1780519971469,93.55,65087.86,0.2,0.92991,6e-05,3.11611]
[1780519972515,93.55,65087.86,0.2,0.92991,6e-05,3.11611]
[1780519974404,93.55,65089.46,0.2,0.93002,6e-05,3.11275]
[1780519974416,93.55,65089.46,0.2,0.93002,6e-05,3.11275]
[1780519974467,93.55,65089.46,0.2,0.93002,6e-05,3.11275]
[1780519974490,93.55,65092.53,0.2,0.93021,6e-05,3.10637]
[1780519975497,93.55,65097.1,0.2,0.93049,6e-05,3.09692]
[1780519976249,93.55,65097.1,0.2,0.93049,6e-05,3.09692]
[1780519978126,93.55,65096.77,0.2,0.93047,6e-05,3.0976]
[1780519978232,93.55,65096.77,0.2,0.93047,6e-05,3.0976]
[1780519978284,93.55,65096.77,0.2,0.93047,6e-05,3.0976]
[1780519978843,93.55,65096.77,0.2,0.93047,6e-05,3.0976]
[1780519979994,93.55,65096.99,0.2,0.93048,6e-05,3.09715]
[1780519980532,93.55,65094.58,0.2,0.93033,6e-05,3.10213]
[1780519981902,93.55,65094.58,0.2,0.93033,6e-05,3.10213]
[1780519981963,93.55,65098.16,0.2,0.93055,6e-05,3.09473]
[1780519982290,93.55,65098.16,0.2,0.93055,6e-05,3.09473]
[1780519982480,93.55,65098.16,0.2,0.93055,6e-05,3.09473]
[1780519982558,93.55,65103.03,0.2,0.93085,6e-05,3.0847]
[1780519983759,93.55,65103.03,0.2,0.93085,6e-05,3.0847]
[1780519983841,93.55,65100.4,0.2,0.93069,6e-05,3.09014]
[1780519984571,93.55,65094.96,0.2,0.93035,6e-05,3.10138]
[1780519985629,93.55,65094.96,0.2,0.93035,6e-05,3.10138]
[1780519985734,93.55,65094.96,0.2,0.93035,6e-05,3.10138]
[1780519985766,93.55,65094.96,0.2,0.93035,6e-05,3.10138]
[1780519985836,93.55,65091.78,0.2,0.93016,6e-05,3.10794]
[1780519987493,93.55,65090.96,0.2,0.93011,6e-05,3.10963]
[1780519989356,93.55,65090.08,0.2,0.93006,6e-05,3.11142]
[1780519989406,93.55,65090.08,0.2,0.93006,6e-05,3.11142]
[1780519989457,93.55,65090.08,0.2,0.93006,6e-05,3.11142]
[1780519989640,93.55,65090.08,0.2,0.93006,6e-05,3.11142]
[1780519989692,93.55,65090.08,0.2,0.93006,6e-05,3.11142]
[1780519989741,93.55,65090.57,0.2,0.93009,6e-05,3.11038]
[1780519991219,93.54,65090.6,0.2,0.93009,6e-05,3.1103]
[1780519992628,93.54,65093.82,0.2,0.93029,6e-05,3.10361]
[1780519993093,93.54,65093.82,0.2,0.93029,6e-05,3.10361]
[1780519993565,93.54,65093.82,0.2,0.93029,6e-05,3.10361]
[1780519993617,93.54,65093.82,0.2,0.93029,6e-05,3.10361]
[1780519993635,93.54,65100.68,0.2,0.93071,6e-05,3.08942]
[1780519994959,93.54,65100.68,0.2,0.93071,6e-05,3.08942]
[1780519994642,93.54,65110.06,0.2,0.93129,6e-05,3.07011]
[1780519996831,93.54,65111.07,0.2,0.93135,6e-05,3.06805]
[1780519996887,93.54,65111.07,0.2,0.93135,6e-05,3.06805]
[1780519996960,93.55,65110.38,0.2,0.9313,6e-05,3.06956]
[1780519997071,93.55,65110.38,0.2,0.9313,6e-05,3.06956]
[1780519997663,93.55,65108.85,0.2,0.93121,6e-05,3.07271]
[1780519998689,93.55,65108.85,0.2,0.93121,6e-05,3.07271]
[1780519998782,93.55,65107.17,0.2,0.9311,6e-05,3.07621]
[1780520000555,93.55,65106.52,0.2,0.93106,6e-05,3.07759]
[1780520001001,93.55,65106.52,0.2,0.93106,6e-05,3.07759]
[1780520000684,93.55,65104.05,0.2,0.93091,6e-05,3.0827]
[1780520001571,93.55,65104.05,0.2,0.93091,6e-05,3.0827]
[1780520001691,93.55,65101.76,0.2,0.93077,6e-05,3.08746]
[1780520002422,93.55,65101.76,0.2,0.93077,6e-05,3.08746]
[1780520002698,93.55,65098.82,0.2,0.93059,6e-05,3.09354]
[1780520003705,93.55,65102.51,0.2,0.93081,6e-05,3.08595]
[1780520004296,93.55,65102.51,0.2,0.93081,6e-05,3.08595]
[1780520004359,93.55,65102.51,0.2,0.93081,6e-05,3.08595]
[1780520004600,93.55,65102.51,0.2,0.93081,6e-05,3.08595]
[1780520004712,93.55,65104.87,0.2,0.93096,6e-05,3.0811]
[1780520007733,93.55,65101.81,0.2,0.93077,6e-05,3.08748]
[1780520008684,93.55,65101.81,0.2,0.93077,6e-05,3.08748]
[1780520009747,93.55,65103.96,0.2,0.9309,6e-05,3.08309]
[1780520010550,93.55,65103.96,0.2,0.9309,6e-05,3.08309]
[1780520010619,93.55,65103.96,0.2,0.9309,6e-05,3.08309]
[1780520010724,93.55,65103.96,0.2,0.9309,6e-05,3.08309]
[1780520010754,93.55,65106.84,0.2,0.93108,6e-05,3.07718]
[1780520011761,93.55,65104.74,0.2,0.93109,6e-05,3.07425]
[1780520012414,93.55,65104.74,0.2,0.93109,6e-05,3.07425]
[1780520014286,93.55,65104.24,0.2,0.93106,6e-05,3.07535]
[1780520014294,93.55,65104.24,0.2,0.93106,6e-05,3.07535]
[1780520014339,93.55,65104.24,0.2,0.93106,6e-05,3.07535]
[1780520016159,93.55,65105.36,0.2,0.93113,6e-05,3.07312]
[1780520018018,93.55,65104.24,0.2,0.93106,6e-05,3.07545]
[1780520018025,93.55,65104.24,0.2,0.93106,6e-05,3.07545]
[1780520017806,93.55,65098.51,0.2,0.9307,6e-05,3.08729]
[1780520018490,93.55,65098.51,0.2,0.9307,6e-05,3.08729]
[1780520018813,93.55,65092.33,0.2,0.93032,6e-05,3.10008]
[1780520019897,93.55,65092.33,0.2,0.93032,6e-05,3.10008]
[1780520019989,93.55,65086.11,0.2,0.92994,6e-05,3.11296]
[1780520020829,93.55,65074.39,0.2,0.92921,6e-05,3.13729]
[1780520021773,93.55,65074.39,0.2,0.92921,6e-05,3.13729]
[1780520021837,93.55,65062.72,0.2,0.92848,6e-05,3.16158]
[1780520022411,93.55,65062.72,0.2,0.92848,6e-05,3.16158]
[1780520022521,93.55,65062.72,0.2,0.92848,6e-05,3.16158]
[1780520022841,93.55,65065.52,0.2,0.92865,6e-05,3.15568]
[1780520023634,93.55,65065.52,0.2,0.92865,6e-05,3.15568]
[1780520023851,93.55,65068.38,0.2,0.92884,6e-05,3.14961]
[1780520024858,93.55,65066.81,0.2,0.92874,6e-05,3.15279]
[1780520025649,93.55,65066.81,0.2,0.92874,6e-05,3.15279]
[1780520025754,93.55,65066.81,0.2,0.92874,6e-05,3.15279]
[1780520025807,93.55,65066.81,0.2,0.92874,6e-05,3.15279]
[1780520026876,93.55,65060.46,0.2,0.92835,6e-05,3.16588]
[1780520027520,93.55,65060.46,0.2,0.92835,6e-05,3.16588]
[1780520027882,93.55,65052.82,0.2,0.92786,6e-05,3.18178]
[1780520028888,93.55,65055.3,0.2,0.92802,6e-05,3.17665]
[1780520029397,93.55,65055.3,0.2,0.92802,6e-05,3.17665]
[1780520029896,93.55,65048.06,0.2,0.92756,6e-05,3.19183]
[1780520030385,93.55,65048.06,0.2,0.92756,6e-05,3.19183]
[1780520030537,93.55,65048.06,0.2,0.92756,6e-05,3.19183]
[1780520030903,93.55,65044.57,0.2,0.92734,6e-05,3.1992]
[1780520031266,93.55,65044.57,0.2,0.92734,6e-05,3.1992]
[1780520031910,93.55,65038.77,0.2,0.92697,6e-05,3.2114]
[1780520032917,93.55,65034.49,0.2,0.92669,6e-05,3.22039]
[1780520033129,93.55,65034.49,0.2,0.92669,6e-05,3.22039]
[1780520033927,93.55,65024.01,0.2,0.92602,6e-05,3.24253]
[1780520034934,93.55,65015.06,0.2,0.92544,7e-05,3.26147]
[1780520035593,93.55,65015.06,0.2,0.92544,7e-05,3.26147]
[1780520035708,93.55,65015.06,0.2,0.92544,7e-05,3.26147]
[1780520035941,93.54,65017.37,0.2,0.92559,6e-05,3.25639]
[1780520036872,93.54,65017.37,0.2,0.92559,6e-05,3.25639]
[1780520038748,93.54,65015.51,0.2,0.92548,7e-05,3.26015]
[1780520038962,93.54,65008.56,0.2,0.92503,7e-05,3.27482]
[1780520039235,93.54,65008.56,0.2,0.92503,7e-05,3.27482]
[1780520039518,93.54,65008.56,0.2,0.92503,7e-05,3.27482]
[1780520039972,93.54,65000.59,0.2,0.9245,7e-05,3.2918]
[1780520040624,93.54,65000.59,0.2,0.9245,7e-05,3.2918]
[1780520040979,93.54,64994.09,0.2,0.92408,7e-05,3.30556]
[1780520041986,93.54,64997.0,0.2,0.92427,7e-05,3.29932]
[1780520042490,93.54,64997.0,0.2,0.92427,7e-05,3.29932]
[1780520042627,93.54,64997.0,0.2,0.92427,7e-05,3.29932]
[1780520042691,93.54,64997.0,0.2,0.92427,7e-05,3.29932]
[1780520044003,93.54,64998.89,0.2,0.9244,7e-05,3.29519]
[1780520044231,93.54,64998.89,0.2,0.9244,7e-05,3.29519]
[1780520045951,93.54,64997.97,0.2,0.92434,7e-05,3.29713]
[1780520046061,93.54,64997.97,0.2,0.92434,7e-05,3.29713]
[1780520046172,93.54,64998.67,0.2,0.92439,7e-05,3.29561]
[1780520047666,93.54,64999.94,0.2,0.92447,7e-05,3.29288]
[1780520048028,93.54,64997.21,0.2,0.92429,7e-05,3.29869]
[1780520049035,93.54,64991.02,0.2,0.92388,7e-05,3.3119]
[1780520049378,93.54,64991.02,0.2,0.92388,7e-05,3.3119]
[1780520049483,93.54,64991.02,0.2,0.92388,7e-05,3.3119]
[1780520049505,93.54,64991.02,0.2,0.92388,7e-05,3.3119]
[1780520051089,93.53,64991.63,0.2,0.92393,7e-05,3.3105]
[1780520052065,93.54,64990.11,0.2,0.92382,7e-05,3.31385]
[1780520052809,93.54,64990.11,0.2,0.92382,7e-05,3.31385]
[1780520052916,93.54,64990.11,0.2,0.92382,7e-05,3.31385]
[1780520052969,93.54,64990.11,0.2,0.92382,7e-05,3.31385]
[1780520053072,93.54,64987.89,0.2,0.92367,7e-05,3.3187]
[1780520054536,93.54,64987.89,0.2,0.92367,7e-05,3.3187]
[1780520055371,93.54,64982.69,0.2,0.92332,7e-05,3.33002]
[1780520056272,93.54,64982.69,0.2,0.92332,7e-05,3.33002]
[1780520056389,93.54,64982.69,0.2,0.92332,7e-05,3.33002]
[1780520056456,93.54,64982.69,0.2,0.92332,7e-05,3.33002]
[1780520056515,93.54,64978.75,0.2,0.92306,7e-05,3.33855]
[1780520057950,93.54,64978.75,0.2,0.92306,7e-05,3.33855]
[1780520059117,93.54,64981.88,0.2,0.92327,7e-05,3.33184]
[1780520060119,93.54,64981.88,0.2,0.92327,7e-05,3.33184]
[1780520060402,93.54,64981.88,0.2,0.92327,7e-05,3.33184]
[1780520060435,93.54,64981.88,0.2,0.92327,7e-05,3.33184]
[1780520060486,93.54,64985.42,0.2,0.9235,7e-05,3.32432]
[1780520061132,93.54,64989.49,0.2,0.92377,7e-05,3.31553]
[1780520062292,93.54,64989.49,0.2,0.92377,7e-05,3.31553]
[1780520062394,93.54,64991.96,0.2,0.92394,7e-05,3.31019]
[1780520063998,93.54,64991.96,0.2,0.92394,7e-05,3.31019]
[1780520064107,93.54,64990.64,0.2,0.92385,7e-05,3.31292]
[1780520064159,93.54,64990.64,0.2,0.92385,7e-05,3.31292]
[1780520065720,93.54,64990.76,0.2,0.92386,7e-05,3.31266]
[1780520066167,93.54,64993.72,0.2,0.92406,7e-05,3.30624]
[1780520067436,93.54,64993.72,0.2,0.92406,7e-05,3.30624]
[1780520067542,93.54,64993.72,0.2,0.92406,7e-05,3.30624]
[1780520067729,93.54,64993.72,0.2,0.92406,7e-05,3.30624]
[1780520068181,93.54,64995.29,0.2,0.92416,7e-05,3.3028]
[1780520069188,93.54,64992.64,0.2,0.92399,7e-05,3.30844]
[1780520070194,93.54,64986.05,0.2,0.92356,7e-05,3.32251]
[1780520071966,93.54,64986.05,0.2,0.92356,7e-05,3.32251]
[1780520072067,93.54,64982.23,0.2,0.92345,7e-05,3.32338]
[1780520072209,93.54,64983.86,0.2,0.92356,7e-05,3.31988]
[1780520073683,93.54,64983.86,0.2,0.92356,7e-05,3.31988]
[1780520073824,93.54,64983.86,0.2,0.92356,7e-05,3.31988]
[1780520073883,93.54,64983.86,0.2,0.92356,7e-05,3.31988]
[1780520073960,93.54,64979.43,0.2,0.92326,7e-05,3.32947]
[1780520074242,93.54,64973.04,0.2,0.92283,7e-05,3.3432]
[1780520075405,93.54,64973.04,0.2,0.92283,7e-05,3.3432]
[1780520075500,93.54,64973.0,0.2,0.92283,7e-05,3.34341]
[1780520076260,93.54,64974.61,0.2,0.92293,7e-05,3.33999]
[1780520077131,93.54,64974.61,0.2,0.92293,7e-05,3.33999]
[1780520077235,93.54,64974.61,0.2,0.92293,7e-05,3.33999]
[1780520077256,93.54,64974.61,0.2,0.92293,7e-05,3.33999]
[1780520077267,93.54,64972.84,0.2,0.92281,7e-05,3.34385]
[1780520078837,93.54,64972.84,0.2,0.92281,7e-05,3.34385]
[1780520079281,93.54,64968.75,0.2,0.92254,7e-05,3.35275]
[1780520080555,93.54,64968.75,0.2,0.92254,7e-05,3.35275]
[1780520080582,93.54,64968.75,0.2,0.92254,7e-05,3.35275]
[1780520080633,93.54,64968.75,0.2,0.92254,7e-05,3.35275]
[1780520082272,93.54,64969.71,0.2,0.9226,7e-05,3.35075]
[1780520083997,93.54,64971.16,0.2,0.92269,7e-05,3.34766]
[1780520084066,93.54,64971.16,0.2,0.92269,7e-05,3.34766]
[1780520084512,93.55,64971.85,0.2,0.92274,7e-05,3.34626]
[1780520085703,93.55,64972.63,0.2,0.92279,7e-05,3.34458]
[1780520086330,93.55,64969.76,0.2,0.92259,7e-05,3.35084]
[1780520087429,93.55,64969.76,0.2,0.92259,7e-05,3.35084]
[1780520087534,93.55,64969.76,0.2,0.92259,7e-05,3.35084]
[1780520087592,93.55,64969.76,0.2,0.92259,7e-05,3.35084]
[1780520088344,93.55,64965.61,0.2,0.92231,7e-05,3.35986]
[1780520089144,93.55,64965.61,0.2,0.92231,7e-05,3.35986]
[1780520089351,93.55,64967.18,0.2,0.92242,7e-05,3.35649]
[1780520090869,93.55,64967.18,0.2,0.92242,7e-05,3.35649]
[1780520090935,93.55,64967.18,0.2,0.92242,7e-05,3.35649]
[1780520090977,93.55,64967.18,0.2,0.92242,7e-05,3.35649]
[1780520091365,93.55,64962.99,0.2,0.92214,7e-05,3.36558]
[1780520092586,93.55,64962.99,0.2,0.92214,7e-05,3.36558]
[1780520094302,93.55,64964.08,0.2,0.92221,7e-05,3.36325]
[1780520094409,93.55,64964.08,0.2,0.92221,7e-05,3.36325]
[1780520094461,93.55,64964.08,0.2,0.92221,7e-05,3.36325]
[1780520094511,93.55,64965.98,0.2,0.92234,7e-05,3.35917]
[1780520096019,93.55,64965.98,0.2,0.92234,7e-05,3.35917]
[1780520096120,93.55,64964.09,0.2,0.92221,7e-05,3.36328]
[1780520097735,93.55,64964.09,0.2,0.92221,7e-05,3.36328]
[1780520097844,93.55,64964.09,0.2,0.92221,7e-05,3.36328]
[1780520097882,93.55,64964.09,0.2,0.92221,7e-05,3.36328]
[1780520098416,93.55,64961.99,0.2,0.92206,7e-05,3.36785]
[1780520099489,93.55,64961.99,0.2,0.92206,7e-05,3.36785]
[1780520101111,93.55,64961.43,0.2,0.92203,7e-05,3.36906]
[1780520100610,93.55,64967.69,0.2,0.92245,7e-05,3.35542]
[1780520101775,93.55,64967.69,0.2,0.92245,7e-05,3.35542]
[1780520101809,93.55,64963.9,0.2,0.9222,7e-05,3.36348]
[1780520102657,93.55,64963.9,0.2,0.9222,7e-05,3.36348]
[1780520102676,93.55,64963.9,0.2,0.9222,7e-05,3.36348]
[1780520102956,93.55,64963.9,0.2,0.9222,7e-05,3.36348]
[1780520103010,93.55,64959.02,0.2,0.92187,7e-05,3.37403]
[1780520104645,93.55,64957.36,0.2,0.92176,7e-05,3.37762]
[1780520105482,93.55,64906.7,0.2,0.91828,7e-05,3.48802]
[1780520106492,93.52,64832.61,0.2,0.91302,7e-05,3.65085]
[1780520107502,93.49,64770.02,0.2,0.9084,8e-05,3.79064]
[1780520108519,93.49,64726.16,0.2,0.905,8e-05,3.89118]
[1780520109630,93.49,64726.16,0.2,0.905,8e-05,3.89118]
[1780520109633,93.49,64730.86,0.2,0.90537,8e-05,3.88033]
[1780520110835,93.49,64749.38,0.2,0.90681,8e-05,3.83772]
[1780520111557,93.49,64749.72,0.2,0.90684,8e-05,3.83682]
[1780520112555,93.49,64725.5,0.2,0.90496,8e-05,3.89248]
[1780520113564,93.49,64732.51,0.2,0.9055,8e-05,3.87675]
[1780520114325,93.49,64732.51,0.2,0.9055,8e-05,3.87675]
[1780520114569,93.49,64740.06,0.2,0.9061,8e-05,3.85898]
[1780520115576,93.49,64734.79,0.2,0.90569,8e-05,3.87098]
[1780520117590,93.48,64760.75,0.2,0.90772,8e-05,3.81092]
[1780520118599,93.48,64748.6,0.2,0.90678,8e-05,3.8386]
[1780520119606,93.48,64734.65,0.2,0.9057,8e-05,3.87069]
[1780520120702,93.48,64736.94,0.2,0.90588,8e-05,3.86542]
[1780520121625,93.48,64744.87,0.2,0.90649,8e-05,3.84717]
[1780520123665,93.47,64746.88,0.2,0.90666,8e-05,3.84228]
[1780520124676,93.47,64774.82,0.2,0.90881,8e-05,3.77832]
[1780520125682,93.48,64795.65,0.2,0.91038,8e-05,3.73099]
[1780520127697,93.48,64805.3,0.2,0.9111,7e-05,3.70913]
[1780520128704,93.47,64826.54,0.2,0.91268,7e-05,3.6611]
[1780520129711,93.47,64843.41,0.2,0.91392,7e-05,3.62319]
[1780520130719,93.47,64856.08,0.2,0.91484,7e-05,3.59476]
[1780520131726,93.46,64861.25,0.2,0.9154,7e-05,3.57479]
[1780520133740,93.45,64854.64,0.2,0.91495,7e-05,3.58861]
[1780520134748,93.44,64846.35,0.2,0.91437,7e-05,3.60642]
[1780520135755,93.42,64841.13,0.2,0.91402,7e-05,3.61715]
[1780520140797,93.38,64844.69,0.2,0.91439,7e-05,3.60585]
[1780520141832,93.38,64844.69,0.2,0.91439,7e-05,3.60585]
[1780520141939,93.38,64844.69,0.2,0.91439,7e-05,3.60585]
[1780520142037,93.36,64847.35,0.2,0.91461,7e-05,3.59897]
[1780520142896,93.36,64847.35,0.2,0.91461,7e-05,3.59897]
[1780520143138,93.36,64847.35,0.2,0.91461,7e-05,3.59897]
[1780520143219,93.36,64822.9,0.2,0.91282,7e-05,3.65373]
[1780520143456,93.36,64822.9,0.2,0.91282,7e-05,3.65373]
[1780520143586,93.36,64822.9,0.2,0.91282,7e-05,3.65373]
[1780520143822,93.36,64817.87,0.2,0.91246,7e-05,3.66491]
[1780520144739,93.36,64817.87,0.2,0.91246,7e-05,3.66491]
[1780520144814,93.36,64817.87,0.2,0.91246,7e-05,3.66491]
[1780520145172,93.36,64817.87,0.2,0.91246,7e-05,3.66491]
[1780520145223,93.36,64817.87,0.2,0.91246,7e-05,3.66491]
[1780520145634,93.36,64819.12,0.2,0.91255,7e-05,3.66215]
[1780520145688,93.36,64819.12,0.2,0.91255,7e-05,3.66215]
[1780520145837,93.35,64826.26,0.2,0.91309,7e-05,3.64549]
[1780520147358,93.35,64824.97,0.2,0.91301,7e-05,3.64805]
[1780520147404,93.35,64824.97,0.2,0.91301,7e-05,3.64805]
[1780520147967,93.35,64824.97,0.2,0.91301,7e-05,3.64805]
[1780520148017,93.35,64824.97,0.2,0.91301,7e-05,3.64805]
[1780520148122,93.34,64837.63,0.2,0.91394,7e-05,3.61938]
[1780520148858,93.34,64845.4,0.2,0.91451,7e-05,3.60189]
[1780520149513,93.34,64845.4,0.2,0.91451,7e-05,3.60189]
[1780520149559,93.34,64845.4,0.2,0.91451,7e-05,3.60189]
[1780520149699,93.34,64845.4,0.2,0.91451,7e-05,3.60189]
[1780520149717,93.34,64845.4,0.2,0.91451,7e-05,3.60189]
[1780520149875,93.34,64846.03,0.2,0.91456,7e-05,3.60041]
[1780520151236,93.34,64846.03,0.2,0.91456,7e-05,3.60041]
[1780520150876,93.34,64839.36,0.2,0.91408,7e-05,3.61527]
[1780520151638,93.34,64839.36,0.2,0.91408,7e-05,3.61527]
[1780520151697,93.34,64839.36,0.2,0.91408,7e-05,3.61527]
[1780520151884,93.34,64836.1,0.2,0.91384,7e-05,3.62247]
[1780520152953,93.34,64836.1,0.2,0.91384,7e-05,3.62247]
[1780520152975,93.34,64838.9,0.2,0.91405,7e-05,3.61607]
[1780520154686,93.34,64837.36,0.2,0.91394,7e-05,3.61941]
[1780520154907,93.33,64834.73,0.2,0.91375,7e-05,3.6252]
[1780520155413,93.33,64834.73,0.2,0.91375,7e-05,3.6252]
[1780520155477,93.33,64834.73,0.2,0.91375,7e-05,3.6252]
[1780520155689,93.33,64834.73,0.2,0.91375,7e-05,3.6252]
[1780520155719,93.33,64834.73,0.2,0.91375,7e-05,3.6252]
[1780520156384,93.33,64834.26,0.2,0.91372,7e-05,3.62613]
[1780520156414,93.33,64834.26,0.2,0.91372,7e-05,3.62613]
[1780520156451,93.33,64834.26,0.2,0.91372,7e-05,3.62613]
[1780520156587,93.33,64834.26,0.2,0.91372,7e-05,3.62613]
[1780520156601,93.33,64834.26,0.2,0.91372,7e-05,3.62613]
[1780520156923,93.33,64827.62,0.2,0.91324,7e-05,3.64101]
[1780520158112,93.33,64827.62,0.2,0.91324,7e-05,3.64101]
[1780520158215,93.33,64835.87,0.2,0.91385,7e-05,3.62236]
[1780520158343,93.33,64835.87,0.2,0.91385,7e-05,3.62236]
[1780520158430,93.33,64835.87,0.2,0.91385,7e-05,3.62236]
[1780520158938,93.32,64828.14,0.2,0.91329,7e-05,3.63924]
[1780520159820,93.32,64828.14,0.2,0.91329,7e-05,3.63924]
[1780520159945,93.32,64832.76,0.2,0.91364,7e-05,3.62874]
[1780520160952,93.32,64849.57,0.2,0.91487,7e-05,3.59095]
[1780520161653,93.32,64849.57,0.2,0.91487,7e-05,3.59095]
[1780520161960,93.32,64877.6,0.2,0.91688,7e-05,3.52846]
[1780520162973,93.32,64893.93,0.2,0.91804,7e-05,3.4923]
[1780520163981,93.32,64900.86,0.2,0.91852,7e-05,3.47706]
[1780520164988,93.32,64902.75,0.2,0.91865,7e-05,3.47299]
[1780520165995,93.32,64906.38,0.2,0.91891,7e-05,3.46498]
[1780520167007,93.32,64912.73,0.2,0.91936,7e-05,3.45089]
[1780520168287,93.32,64912.73,0.2,0.91936,7e-05,3.45089]
[1780520168292,93.31,64905.17,0.2,0.91884,7e-05,3.46722]
[1780520168536,93.31,64905.17,0.2,0.91884,7e-05,3.46722]
[1780520169329,93.31,64905.17,0.2,0.91884,7e-05,3.46722]
[1780520169025,93.31,64899.03,0.2,0.91841,7e-05,3.48073]
[1780520170063,93.31,64888.36,0.2,0.91766,7e-05,3.50411]
[1780520171042,93.31,64884.29,0.2,0.91738,7e-05,3.513]
[1780520171496,93.31,64884.29,0.2,0.91738,7e-05,3.513]
[1780520172116,93.31,64884.29,0.2,0.91738,7e-05,3.513]
[1780520172221,93.31,64884.29,0.2,0.91738,7e-05,3.513]
[1780520172274,93.31,64887.92,0.2,0.91763,7e-05,3.50501]
[1780520173673,93.31,64886.42,0.2,0.91753,7e-05,3.50833]
[1780520174066,93.31,64881.63,0.2,0.91719,7e-05,3.51898]
[1780520175073,93.31,64879.18,0.2,0.91701,7e-05,3.52447]
[1780520175379,93.31,64879.18,0.2,0.91701,7e-05,3.52447]
[1780520175532,93.31,64879.18,0.2,0.91701,7e-05,3.52447]
[1780520175767,93.31,64879.18,0.2,0.91701,7e-05,3.52447]
[1780520176080,93.31,64881.21,0.2,0.91715,7e-05,3.52002]
[1780520177106,93.31,64881.21,0.2,0.91715,7e-05,3.52002]
[1780520177127,93.31,64876.62,0.2,0.91683,7e-05,3.53022]
[1780520178096,93.31,64872.69,0.2,0.91654,7e-05,3.53898]
[1780520178821,93.31,64872.69,0.2,0.91654,7e-05,3.53898]
[1780520179245,93.31,64872.69,0.2,0.91654,7e-05,3.53898]
[1780520179318,93.31,64872.69,0.2,0.91654,7e-05,3.53898]
[1780520179311,93.31,64870.92,0.2,0.91642,7e-05,3.54294]
[1780520180144,93.31,64873.08,0.2,0.91657,7e-05,3.53815]
[1780520180999,93.31,64873.08,0.2,0.91657,7e-05,3.53815]
[1780520181141,93.31,64859.94,0.2,0.91563,7e-05,3.56736]
[1780520182154,93.31,64844.19,0.2,0.91449,7e-05,3.60254]
[1780520183160,93.31,64838.37,0.2,0.91407,7e-05,3.61553]
[1780520183631,93.31,64838.37,0.2,0.91407,7e-05,3.61553]
[1780520184169,93.32,64832.77,0.2,0.91365,7e-05,3.62826]
[1780520185177,93.32,64801.58,0.2,0.91134,7e-05,3.69873]
[1780520186182,93.32,64791.47,0.2,0.91058,8e-05,3.72177]
[1780520187189,93.32,64791.05,0.2,0.91054,8e-05,3.72285]
[1780520188196,93.32,64779.85,0.2,0.90971,8e-05,3.7481]
[1780520188480,93.32,64779.85,0.2,0.90971,8e-05,3.7481]
[1780520188525,93.32,64779.85,0.2,0.90971,8e-05,3.7481]
[1780520189203,93.32,64776.02,0.2,0.90941,8e-05,3.75691]
[1780520190210,93.32,64780.09,0.2,0.90971,8e-05,3.74802]
[1780520190746,93.32,64780.09,0.2,0.90971,8e-05,3.74802]
[1780520191217,93.33,64780.85,0.2,0.90991,8e-05,3.73916]
[1780520192913,93.34,64779.58,0.2,0.90979,8e-05,3.74254]
[1780520193233,93.34,64779.58,0.2,0.90979,8e-05,3.74254]
[1780520193284,93.33,64783.87,0.2,0.91014,8e-05,3.73222]
[1780520193499,93.33,64783.87,0.2,0.91014,8e-05,3.73222]
[1780520194629,93.33,64783.09,0.2,0.91008,8e-05,3.73399]
[1780520195636,93.33,64782.69,0.2,0.91006,8e-05,3.73449]
[1780520195902,93.33,64782.69,0.2,0.91006,8e-05,3.73449]
[1780520196253,93.33,64782.1,0.2,0.91002,8e-05,3.73584]
[1780520196441,93.33,64782.1,0.2,0.91002,8e-05,3.73584]
[1780520196612,93.33,64782.1,0.2,0.91002,8e-05,3.73584]
[1780520197260,93.33,64783.82,0.2,0.91014,8e-05,3.73199]
[1780520197539,93.33,64783.82,0.2,0.91014,8e-05,3.73199]
[1780520198267,93.33,64781.11,0.2,0.90994,8e-05,3.73811]
[1780520199023,93.33,64781.11,0.2,0.90994,8e-05,3.73811]
[1780520199069,93.33,64781.11,0.2,0.90994,8e-05,3.73811]
[1780520199193,93.33,64781.11,0.2,0.90994,8e-05,3.73811]
[1780520200731,93.32,64781.57,0.2,0.90999,8e-05,3.73655]
[1780520201193,93.32,64781.57,0.2,0.90999,8e-05,3.73655]
[1780520201214,93.32,64781.57,0.2,0.90999,8e-05,3.73655]
[1780520201231,93.32,64781.57,0.2,0.90999,8e-05,3.73655]
[1780520201288,93.32,64778.93,0.2,0.90979,8e-05,3.74251]
[1780520202443,93.31,64778.92,0.2,0.90981,8e-05,3.74198]
[1780520202585,93.31,64778.92,0.2,0.90981,8e-05,3.74198]
[1780520202670,93.31,64778.92,0.2,0.90981,8e-05,3.74198]
[1780520202800,93.31,64778.92,0.2,0.90981,8e-05,3.74198]
[1780520203216,93.31,64778.92,0.2,0.90981,8e-05,3.74198]
[1780520203302,93.31,64774.33,0.2,0.90946,8e-05,3.75239]
[1780520204164,93.31,64774.33,0.2,0.90946,8e-05,3.75239]
[1780520204232,93.31,64774.33,0.2,0.90946,8e-05,3.75239]
[1780520204337,93.31,64774.33,0.2,0.90946,8e-05,3.75239]
[1780520204523,93.3,64775.21,0.2,0.90955,8e-05,3.74969]
[1780520205883,93.29,64775.26,0.2,0.90958,8e-05,3.74894]
[1780520206173,93.29,64775.26,0.2,0.90958,8e-05,3.74894]
[1780520206241,93.29,64775.26,0.2,0.90958,8e-05,3.74894]
[1780520206339,93.29,64775.26,0.2,0.90958,8e-05,3.74894]
[1780520206376,93.29,64775.26,0.2,0.90958,8e-05,3.74894]
[1780520206323,93.29,64761.89,0.2,0.90856,8e-05,3.77951]
[1780520207345,93.29,64758.5,0.2,0.9083,8e-05,3.78726]
[1780520207622,93.29,64758.5,0.2,0.9083,8e-05,3.78726]
[1780520208346,93.29,64741.43,0.2,0.90698,8e-05,3.82645]
[1780520208688,93.29,64741.43,0.2,0.90698,8e-05,3.82645]
[1780520209350,93.29,64742.95,0.2,0.90709,8e-05,3.82311]
[1780520209607,93.29,64742.95,0.2,0.90709,8e-05,3.82311]
[1780520209756,93.29,64742.95,0.2,0.90709,8e-05,3.82311]
[1780520209816,93.29,64742.95,0.2,0.90709,8e-05,3.82311]
[1780520209917,93.29,64742.95,0.2,0.90709,8e-05,3.82311]
[1780520210358,93.29,64755.08,0.2,0.90804,8e-05,3.79485]
[1780520211365,93.29,64752.51,0.2,0.90785,8e-05,3.80074]
[1780520211938,93.29,64752.51,0.2,0.90785,8e-05,3.80074]
[1780520211982,93.29,64752.51,0.2,0.90785,8e-05,3.80074]
[1780520212351,93.29,64752.51,0.2,0.90785,8e-05,3.80074]
[1780520212372,93.32,64753.02,0.2,0.90782,8e-05,3.80161]
[1780520212481,93.32,64753.02,0.2,0.90782,8e-05,3.80161]
[1780520212499,93.32,64753.02,0.2,0.90782,8e-05,3.80161]
[1780520213389,93.33,64750.67,0.2,0.9076,8e-05,3.80797]
[1780520213653,93.33,64750.67,0.2,0.9076,8e-05,3.80797]
[1780520213703,93.33,64750.67,0.2,0.9076,8e-05,3.80797]
[1780520213769,93.33,64750.67,0.2,0.9076,8e-05,3.80797]
[1780520215386,93.34,64750.98,0.2,0.9076,8e-05,3.80812]
[1780520215398,93.36,64753.42,0.2,0.90776,8e-05,3.80339]
[1780520216405,93.37,64756.93,0.2,0.908,8e-05,3.79627]
[1780520217087,93.37,64756.93,0.2,0.908,8e-05,3.79627]
[1780520217193,93.37,64756.93,0.2,0.908,8e-05,3.79627]
[1780520217490,93.37,64757.77,0.2,0.90806,8e-05,3.79445]
[1780520218419,93.37,64764.78,0.2,0.9086,8e-05,3.77851]
[1780520218803,93.37,64764.78,0.2,0.9086,8e-05,3.77851]
[1780520219495,93.37,64771.17,0.2,0.90908,8e-05,3.76403]
[1780520220533,93.37,64771.17,0.2,0.90908,8e-05,3.76403]
[1780520220842,93.37,64771.17,0.2,0.90908,8e-05,3.76403]
[1780520221264,93.37,64771.17,0.2,0.90908,8e-05,3.76403]
[1780520221312,93.38,64769.56,0.2,0.90895,8e-05,3.76786]
[1780520221584,93.38,64769.56,0.2,0.90895,8e-05,3.76786]
[1780520221659,93.38,64769.56,0.2,0.90895,8e-05,3.76786]
[1780520222239,93.38,64769.56,0.2,0.90895,8e-05,3.76786]
[1780520222325,93.38,64776.77,0.2,0.9095,8e-05,3.75144]
[1780520222911,93.38,64776.77,0.2,0.9095,8e-05,3.75144]
[1780520223023,93.38,64776.77,0.2,0.9095,8e-05,3.75144]
[1780520223125,93.38,64782.01,0.2,0.9099,8e-05,3.73956]
[1780520223858,93.38,64782.01,0.2,0.9099,8e-05,3.73956]
[1780520223965,93.38,64782.01,0.2,0.9099,8e-05,3.73956]
[1780520224228,93.38,64782.01,0.2,0.9099,8e-05,3.73956]
[1780520224271,93.38,64777.2,0.2,0.90953,8e-05,3.75046]
[1780520224480,93.38,64777.2,0.2,0.90953,8e-05,3.75046]
[1780520224486,93.38,64772.13,0.2,0.90915,8e-05,3.76206]
[1780520226129,93.38,64772.13,0.2,0.90915,8e-05,3.76206]
[1780520226282,93.38,64772.13,0.2,0.90915,8e-05,3.76206]
[1780520226297,93.38,64775.96,0.2,0.90944,8e-05,3.75325]
[1780520226645,93.38,64775.96,0.2,0.90944,8e-05,3.75325]
[1780520226701,93.37,64783.87,0.2,0.91004,8e-05,3.73518]
[1780520228152,93.37,64783.87,0.2,0.91004,8e-05,3.73518]
[1780520228249,93.37,64783.87,0.2,0.91004,8e-05,3.73518]
[1780520228375,93.37,64783.87,0.2,0.91004,8e-05,3.73518]
[1780520228342,93.37,64788.86,0.2,0.91042,8e-05,3.7238]
[1780520228630,93.37,64788.86,0.2,0.91042,8e-05,3.7238]
[1780520228715,93.37,64788.86,0.2,0.91042,8e-05,3.7238]
[1780520228809,93.37,64792.55,0.2,0.9107,8e-05,3.7154]
[1780520229860,93.37,64792.55,0.2,0.9107,8e-05,3.7154]
[1780520229907,93.37,64792.55,0.2,0.9107,8e-05,3.7154]
[1780520229913,93.37,64792.55,0.2,0.9107,8e-05,3.7154]
[1780520229962,93.37,64798.24,0.2,0.91112,7e-05,3.70249]
[1780520230536,93.37,64804.05,0.2,0.91156,7e-05,3.68936]
[1780520231582,93.37,64804.05,0.2,0.91156,7e-05,3.68936]
[1780520233301,93.37,64804.74,0.2,0.91161,7e-05,3.68783]
[1780520233391,93.37,64804.74,0.2,0.91161,7e-05,3.68783]
[1780520234314,93.38,64804.88,0.2,0.91162,7e-05,3.68758]
[1780520234356,93.38,64807.59,0.2,0.91182,7e-05,3.68145]
[1780520235021,93.38,64807.59,0.2,0.91182,7e-05,3.68145]
[1780520235122,93.38,64824.36,0.2,0.91306,7e-05,3.6437]
[1780520235794,93.38,64824.36,0.2,0.91306,7e-05,3.6437]
[1780520235837,93.38,64824.36,0.2,0.91306,7e-05,3.6437]
[1780520235950,93.38,64824.36,0.2,0.91306,7e-05,3.6437]
[1780520236024,93.38,64824.36,0.2,0.91306,7e-05,3.6437]
[1780520236114,93.38,64832.96,0.2,0.91369,7e-05,3.62449]
[1780520236736,93.38,64832.96,0.2,0.91369,7e-05,3.62449]
[1780520236848,93.38,64832.96,0.2,0.91369,7e-05,3.62449]
[1780520237022,93.38,64832.96,0.2,0.91369,7e-05,3.62449]
[1780520237049,93.38,64832.96,0.2,0.91369,7e-05,3.62449]
[1780520237131,93.38,64837.8,0.2,0.91404,7e-05,3.61377]
[1780520238473,93.38,64837.8,0.2,0.91404,7e-05,3.61377]
[1780520237590,93.38,64841.3,0.2,0.91429,7e-05,3.60608]
[1780520238546,93.38,64841.3,0.2,0.91429,7e-05,3.60608]
[1780520238695,93.38,64841.3,0.2,0.91429,7e-05,3.60608]
[1780520238709,93.38,64843.14,0.2,0.91441,7e-05,3.60213]
[1780520240653,93.38,64843.54,0.2,0.91444,7e-05,3.60128]
[1780520240755,93.38,64845.36,0.2,0.91457,7e-05,3.59726]
[1780520241618,93.39,64847.97,0.2,0.91476,7e-05,3.59149]
[1780520242802,93.39,64847.97,0.2,0.91476,7e-05,3.59149]
[1780520242910,93.39,64847.97,0.2,0.91476,7e-05,3.59149]
[1780520242920,93.39,64847.97,0.2,0.91476,7e-05,3.59149]
[1780520243005,93.39,64851.49,0.2,0.91501,7e-05,3.5837]
[1780520243632,93.39,64853.97,0.2,0.91519,7e-05,3.57825]
[1780520244540,93.39,64853.97,0.2,0.91519,7e-05,3.57825]
[1780520246251,93.39,64854.73,0.2,0.91524,7e-05,3.57664]
[1780520246704,93.39,64853.9,0.2,0.91518,7e-05,3.57858]
[1780520246924,93.39,64853.9,0.2,0.91518,7e-05,3.57858]
[1780520247021,93.39,64851.24,0.2,0.91498,7e-05,3.5846]
[1780520247953,93.39,64851.24,0.2,0.91498,7e-05,3.5846]
[1780520249679,93.39,64848.58,0.2,0.91479,7e-05,3.59068]
[1780520249691,93.39,64848.58,0.2,0.91479,7e-05,3.59068]
[1780520249717,93.39,64848.58,0.2,0.91479,7e-05,3.59068]
[1780520249818,93.39,64845.25,0.2,0.91454,7e-05,3.59818]
[1780520251546,93.4,64845.89,0.2,0.91459,7e-05,3.59681]
[1780520251688,93.4,64849.57,0.2,0.91501,7e-05,3.58097]
[1780520253257,93.4,64849.57,0.2,0.91501,7e-05,3.58097]
[1780520253778,93.4,64849.53,0.2,0.91501,7e-05,3.58113]
[1780520253975,93.4,64849.53,0.2,0.91501,7e-05,3.58113]
[1780520254050,93.4,64846.55,0.2,0.91479,7e-05,3.58786]
[1780520254987,93.4,64846.55,0.2,0.91479,7e-05,3.58786]
[1780520255716,93.4,64843.77,0.2,0.91458,7e-05,3.5942]
[1780520256703,93.4,64843.77,0.2,0.91458,7e-05,3.5942]
[1780520256809,93.4,64843.77,0.2,0.91458,7e-05,3.5942]
[1780520256815,93.4,64843.77,0.2,0.91458,7e-05,3.5942]
[1780520256910,93.4,64841.86,0.2,0.91444,7e-05,3.59853]
[1780520258419,93.4,64841.86,0.2,0.91444,7e-05,3.59853]
[1780520258737,93.4,64844.8,0.2,0.91465,7e-05,3.59206]
[1780520259744,93.4,64839.34,0.2,0.91425,7e-05,3.60433]
[1780520260751,93.41,64832.66,0.2,0.91376,7e-05,3.61945]
[1780520261758,93.41,64829.98,0.2,0.91356,7e-05,3.62559]
[1780520262656,93.41,64829.98,0.2,0.91356,7e-05,3.62559]
[1780520262924,93.41,64829.98,0.2,0.91356,7e-05,3.62559]
[1780520263028,93.41,64829.98,0.2,0.91356,7e-05,3.62559]
[1780520264379,93.41,64828.27,0.2,0.91343,7e-05,3.62956]
[1780520264414,93.41,64810.01,0.2,0.91208,7e-05,3.67077]
[1780520264782,93.41,64798.34,0.2,0.9112,7e-05,3.69719]
[1780520265789,93.41,64794.87,0.2,0.91094,8e-05,3.70509]
[1780520266570,93.41,64794.87,0.2,0.91094,8e-05,3.70509]
[1780520267109,93.41,64794.87,0.2,0.91094,8e-05,3.70509]
[1780520267168,93.41,64794.87,0.2,0.91094,8e-05,3.70509]
[1780520267804,93.41,64800.46,0.2,0.91136,7e-05,3.69248]
[1780520268729,93.41,64800.46,0.2,0.91136,7e-05,3.69248]
[1780520268814,93.41,64805.98,0.2,0.91177,7e-05,3.68005]
[1780520270441,93.41,64805.98,0.2,0.91177,7e-05,3.68005]
[1780520270449,93.41,64805.98,0.2,0.91177,7e-05,3.68005]
[1780520270611,93.41,64807.15,0.2,0.91186,7e-05,3.67747]
[1780520270825,93.42,64809.08,0.2,0.912,7e-05,3.67318]
[1780520272161,93.42,64809.08,0.2,0.912,7e-05,3.67318]
[1780520272839,93.42,64805.76,0.2,0.91175,7e-05,3.68081]
[1780520273888,93.42,64805.76,0.2,0.91175,7e-05,3.68081]
[1780520273996,93.42,64805.76,0.2,0.91175,7e-05,3.68081]
[1780520274048,93.42,64805.76,0.2,0.91175,7e-05,3.68081]
[1780520274853,93.42,64800.5,0.2,0.91135,7e-05,3.69282]
[1780520275602,93.42,64800.5,0.2,0.91135,7e-05,3.69282]
[1780520275860,93.42,64798.3,0.2,0.91118,7e-05,3.69784]
[1780520277319,93.42,64798.3,0.2,0.91118,7e-05,3.69784]
[1780520277427,93.42,64798.3,0.2,0.91118,7e-05,3.69784]
[1780520277503,93.42,64803.49,0.2,0.91157,7e-05,3.68619]
[1780520277610,93.42,64803.49,0.2,0.91157,7e-05,3.68619]
[1780520277874,93.42,64808.06,0.2,0.91191,7e-05,3.67587]
[1780520279035,93.42,64808.06,0.2,0.91191,7e-05,3.67587]
[1780520279891,93.42,64822.46,0.2,0.91297,7e-05,3.64357]
[1780520280782,93.42,64822.46,0.2,0.91297,7e-05,3.64357]
[1780520280838,93.42,64822.46,0.2,0.91297,7e-05,3.64357]
[1780520281199,93.42,64822.46,0.2,0.91297,7e-05,3.64357]
[1780520281269,93.42,64809.08,0.2,0.91198,7e-05,3.67382]
[1780520282484,93.42,64809.08,0.2,0.91198,7e-05,3.67382]
[1780520281905,93.43,64808.28,0.2,0.91192,7e-05,3.6757]
[1780520282921,93.43,64815.6,0.2,0.91246,7e-05,3.65926]
[1780520284196,93.43,64815.6,0.2,0.91246,7e-05,3.65926]
[1780520284259,93.43,64815.6,0.2,0.91246,7e-05,3.65926]
[1780520284297,93.43,64815.6,0.2,0.91246,7e-05,3.65926]
[1780520284399,93.43,64830.41,0.2,0.91354,7e-05,3.62605]
[1780520284932,93.43,64830.63,0.2,0.91356,7e-05,3.62568]
[1780520285916,93.43,64830.63,0.2,0.91356,7e-05,3.62568]
[1780520288074,93.43,64830.21,0.2,0.91352,7e-05,3.62687]
[1780520288181,93.43,64830.21,0.2,0.91352,7e-05,3.62687]
[1780520288297,93.43,64830.21,0.2,0.91352,7e-05,3.62687]
[1780520288395,93.43,64836.24,0.2,0.91396,7e-05,3.61348]
[1780520289338,93.43,64836.24,0.2,0.91396,7e-05,3.61348]
[1780520289407,93.43,64845.12,0.2,0.9146,7e-05,3.59365]
[1780520289966,93.44,64850.62,0.2,0.915,7e-05,3.58144]
[1780520291046,93.44,64850.62,0.2,0.915,7e-05,3.58144]
[1780520291151,93.44,64850.62,0.2,0.915,7e-05,3.58144]
[1780520291203,93.44,64850.62,0.2,0.915,7e-05,3.58144]
[1780520291983,93.44,64859.89,0.2,0.91566,7e-05,3.56095]
[1780520292766,93.44,64859.89,0.2,0.91566,7e-05,3.56095]
[1780520292991,93.44,64859.73,0.2,0.91565,7e-05,3.56141]
[1780520294485,93.44,64859.73,0.2,0.91565,7e-05,3.56141]
[1780520294539,93.44,64861.78,0.2,0.91579,7e-05,3.55707]
[1780520294591,93.44,64861.78,0.2,0.91579,7e-05,3.55707]
[1780520294645,93.44,64861.78,0.2,0.91579,7e-05,3.55707]
[1780520295009,93.44,64865.59,0.2,0.91606,7e-05,3.54861]
[1780520296016,93.44,64869.42,0.2,0.91633,7e-05,3.54024]
[1780520296653,93.44,64869.42,0.2,0.91633,7e-05,3.54024]
[1780520297023,93.45,64874.97,0.2,0.91672,7e-05,3.52808]
[1780520297916,93.45,64874.97,0.2,0.91672,7e-05,3.52808]
[1780520298085,93.45,64874.97,0.2,0.91672,7e-05,3.52808]
[1780520298105,93.45,64874.97,0.2,0.91672,7e-05,3.52808]
[1780520298123,93.45,64879.19,0.2,0.91702,7e-05,3.51877]
[1780520299037,93.45,64874.6,0.2,0.91669,7e-05,3.52896]
[1780520299628,93.45,64874.6,0.2,0.91669,7e-05,3.52896]
[1780520300044,93.45,64872.84,0.2,0.91657,7e-05,3.53288]
[1780520301345,93.45,64872.84,0.2,0.91657,7e-05,3.53288]
[1780520301451,93.45,64872.84,0.2,0.91657,7e-05,3.53288]
[1780520301498,93.45,64872.84,0.2,0.91657,7e-05,3.53288]
[1780520301492,93.45,64868.99,0.2,0.91629,7e-05,3.54143]
[1780520302058,93.45,64874.53,0.2,0.91669,7e-05,3.52915]
[1780520303062,93.45,64874.53,0.2,0.91669,7e-05,3.52915]
[1780520304077,93.45,64869.4,0.2,0.91632,7e-05,3.54056]
[1780520304780,93.45,64869.4,0.2,0.91632,7e-05,3.54056]
[1780520304847,93.45,64869.4,0.2,0.91632,7e-05,3.54056]
[1780520304866,93.45,64869.4,0.2,0.91632,7e-05,3.54056]
[1780520305083,93.45,64872.81,0.2,0.91656,7e-05,3.53301]
[1780520306497,93.45,64872.81,0.2,0.91656,7e-05,3.53301]
[1780520307097,93.45,64868.73,0.2,0.91627,7e-05,3.54208]
[1780520308209,93.45,64868.73,0.2,0.91627,7e-05,3.54208]
[1780520308303,93.45,64868.73,0.2,0.91627,7e-05,3.54208]
[1780520308355,93.45,64868.73,0.2,0.91627,7e-05,3.54208]
[1780520309935,93.45,64869.27,0.2,0.91631,7e-05,3.54088]
[1780520310118,93.45,64866.28,0.2,0.9161,7e-05,3.54752]
[1780520311650,93.45,64866.28,0.2,0.9161,7e-05,3.54752]
[1780520311126,93.45,64862.05,0.2,0.91595,7e-05,3.54925]
[1780520312147,93.45,64862.05,0.2,0.91595,7e-05,3.54925]
[1780520312476,93.45,64862.05,0.2,0.91595,7e-05,3.54925]
[1780520312575,93.45,64854.8,0.2,0.91543,7e-05,3.56537]
[1780520313367,93.45,64854.8,0.2,0.91543,7e-05,3.56537]
[1780520313526,93.45,64850.43,0.2,0.91511,7e-05,3.57518]
[1780520314150,93.45,64848.08,0.2,0.91494,7e-05,3.58041]
[1780520315097,93.45,64848.08,0.2,0.91494,7e-05,3.58041]
[1780520315214,93.45,64848.08,0.2,0.91494,7e-05,3.58041]
[1780520315491,93.45,64848.08,0.2,0.91494,7e-05,3.58041]
[1780520316166,93.45,64853.83,0.2,0.91535,7e-05,3.56785]
[1780520316797,93.45,64853.83,0.2,0.91535,7e-05,3.56785]
[1780520317172,93.45,64857.13,0.2,0.91559,7e-05,3.56053]
[1780520318180,93.45,64861.08,0.2,0.91587,7e-05,3.55172]
[1780520318689,93.45,64861.08,0.2,0.91587,7e-05,3.55172]
[1780520319187,93.45,64852.36,0.2,0.91524,7e-05,3.5711]
[1780520320077,93.45,64852.36,0.2,0.91524,7e-05,3.5711]
[1780520320194,93.45,64841.87,0.2,0.91448,7e-05,3.59459]
[1780520320930,93.45,64841.87,0.2,0.91448,7e-05,3.59459]
[1780520321201,93.46,64842.13,0.2,0.9145,7e-05,3.59407]
[1780520322099,93.46,64842.13,0.2,0.9145,7e-05,3.59407]
[1780520322116,93.46,64842.13,0.2,0.9145,7e-05,3.59407]
[1780520322184,93.46,64842.13,0.2,0.9145,7e-05,3.59407]
[1780520322267,93.46,64842.13,0.2,0.9145,7e-05,3.59407]
[1780520323215,93.46,64840.26,0.2,0.91436,7e-05,3.59836]
[1780520325229,93.46,64843.42,0.2,0.91459,7e-05,3.59128]
[1780520326492,93.46,64843.42,0.2,0.91459,7e-05,3.59128]
[1780520326541,93.46,64843.42,0.2,0.91459,7e-05,3.59128]
[1780520326586,93.46,64843.42,0.2,0.91459,7e-05,3.59128]
[1780520326585,93.46,64853.36,0.2,0.91531,7e-05,3.56905]
[1780520326794,93.46,64853.36,0.2,0.91531,7e-05,3.56905]
[1780520327243,93.46,64859.45,0.2,0.91575,7e-05,3.55548]
[1780520328208,93.46,64859.45,0.2,0.91575,7e-05,3.55548]
[1780520328280,93.46,64859.45,0.2,0.91575,7e-05,3.55548]
[1780520328355,93.46,64859.45,0.2,0.91575,7e-05,3.55548]
[1780520328430,93.46,64859.45,0.2,0.91575,7e-05,3.55548]
[1780520328559,93.46,64859.45,0.2,0.91575,7e-05,3.55548]
[1780520328567,93.46,64865.03,0.2,0.91615,7e-05,3.54309]
[1780520329929,93.46,64866.3,0.2,0.91624,7e-05,3.54028]
[1780520329969,93.46,64866.3,0.2,0.91624,7e-05,3.54028]
[1780520329981,93.46,64866.3,0.2,0.91624,7e-05,3.54028]
[1780520330087,93.46,64866.3,0.2,0.91624,7e-05,3.54028]
[1780520330138,93.46,64866.3,0.2,0.91624,7e-05,3.54028]
[1780520330264,93.46,64870.66,0.2,0.91655,7e-05,3.53064]
[1780520331271,93.46,64866.81,0.2,0.91627,7e-05,3.53921]
[1780520331652,93.46,64866.81,0.2,0.91627,7e-05,3.53921]
[1780520331753,93.46,64866.81,0.2,0.91627,7e-05,3.53921]
[1780520331813,93.46,64866.81,0.2,0.91627,7e-05,3.53921]
[1780520331917,93.46,64866.81,0.2,0.91627,7e-05,3.53921]
[1780520331968,93.46,64866.81,0.2,0.91627,7e-05,3.53921]
[1780520332278,93.46,64859.98,0.2,0.91578,7e-05,3.5544]
[1780520333817,93.46,64859.64,0.2,0.91576,7e-05,3.55515]
[1780520333883,93.46,64859.64,0.2,0.91576,7e-05,3.55515]
[1780520334092,93.46,64859.64,0.2,0.91576,7e-05,3.55515]
[1780520334200,93.46,64859.64,0.2,0.91576,7e-05,3.55515]
[1780520334251,93.46,64859.64,0.2,0.91576,7e-05,3.55515]
[1780520334292,93.46,64863.1,0.2,0.91601,7e-05,3.54746]
[1780520335997,93.46,64863.96,0.2,0.91607,7e-05,3.54556]
[1780520336104,93.46,64863.96,0.2,0.91607,7e-05,3.54556]
[1780520336156,93.46,64863.96,0.2,0.91607,7e-05,3.54556]
[1780520337706,93.46,64865.25,0.2,0.91616,7e-05,3.54272]
[1780520339419,93.46,64864.84,0.2,0.91613,7e-05,3.54365]
[1780520339527,93.46,64864.84,0.2,0.91613,7e-05,3.54365]
[1780520339578,93.46,64864.84,0.2,0.91613,7e-05,3.54365]
[1780520340334,93.46,64859.26,0.2,0.91573,7e-05,3.55607]
[1780520341141,93.46,64859.26,0.2,0.91573,7e-05,3.55607]
[1780520341343,93.46,64863.03,0.2,0.916,7e-05,3.54768]
[1780520342355,93.46,64877.44,0.2,0.91703,7e-05,3.51576]
[1780520342870,93.46,64877.44,0.2,0.91703,7e-05,3.51576]
[1780520343239,93.46,64877.44,0.2,0.91703,7e-05,3.51576]
[1780520343361,93.46,64877.44,0.2,0.91703,7e-05,3.51576]
[1780520343427,93.46,64884.65,0.2,0.91754,7e-05,3.4999]
[1780520344572,93.46,64884.65,0.2,0.91754,7e-05,3.4999]
[1780520344612,93.46,64890.22,0.2,0.91793,7e-05,3.4877]
[1780520345372,93.46,64894.17,0.2,0.91821,7e-05,3.47909]
[1780520346301,93.46,64894.17,0.2,0.91821,7e-05,3.47909]
[1780520346408,93.46,64894.17,0.2,0.91821,7e-05,3.47909]
[1780520346596,93.46,64894.17,0.2,0.91821,7e-05,3.47909]
[1780520346617,93.46,64901.41,0.2,0.91871,7e-05,3.46327]
[1780520347387,93.46,64899.11,0.2,0.91855,7e-05,3.46844]
[1780520348016,93.46,64899.11,0.2,0.91855,7e-05,3.46844]
[1780520348394,93.47,64896.63,0.2,0.91837,7e-05,3.474]
[1780520349734,93.47,64895.11,0.2,0.91826,7e-05,3.47744]
[1780520349839,93.47,64895.11,0.2,0.91826,7e-05,3.47744]
[1780520349890,93.47,64895.11,0.2,0.91826,7e-05,3.47744]
[1780520351462,93.47,64894.95,0.2,0.91824,7e-05,3.47789]
[1780520351524,93.47,64896.98,0.2,0.91838,7e-05,3.47352]
[1780520352424,93.47,64904.79,0.2,0.91893,7e-05,3.45648]
[1780520353181,93.47,64904.79,0.2,0.91893,7e-05,3.45648]
[1780520353431,93.47,64913.38,0.2,0.91952,7e-05,3.43767]
[1780520353709,93.47,64913.38,0.2,0.91952,7e-05,3.43767]
[1780520353824,93.47,64913.38,0.2,0.91952,7e-05,3.43767]
[1780520354438,93.47,64922.09,0.2,0.92013,7e-05,3.41869]
[1780520354891,93.47,64922.09,0.2,0.92013,7e-05,3.41869]
[1780520355445,93.47,64922.48,0.2,0.92015,7e-05,3.4179]
[1780520356452,93.47,64924.29,0.2,0.92027,7e-05,3.41402]
[1780520357057,93.47,64924.29,0.2,0.92027,7e-05,3.41402]
[1780520357171,93.47,64924.29,0.2,0.92027,7e-05,3.41402]
[1780520357244,93.47,64924.29,0.2,0.92027,7e-05,3.41402]
[1780520357459,93.47,64919.75,0.2,0.91996,7e-05,3.42399]
[1780520358466,93.48,64916.48,0.2,0.91973,7e-05,3.43119]
[1780520359236,93.48,64916.48,0.2,0.91973,7e-05,3.43119]
[1780520359474,93.48,64913.61,0.2,0.91952,7e-05,3.4379]
[1780520360951,93.48,64912.24,0.2,0.91942,7e-05,3.44093]
[1780520361082,93.48,64912.24,0.2,0.91942,7e-05,3.44093]
[1780520361525,93.48,64912.24,0.2,0.91942,7e-05,3.44093]
[1780520361618,93.48,64915.52,0.2,0.91965,7e-05,3.43379]
[1780520362495,93.48,64917.91,0.2,0.91981,7e-05,3.42861]
[1780520363502,93.48,64921.26,0.2,0.92004,7e-05,3.42134]
[1780520364387,93.48,64921.26,0.2,0.92004,7e-05,3.42134]
[1780520364488,93.48,64921.26,0.2,0.92004,7e-05,3.42134]
[1780520364541,93.48,64921.26,0.2,0.92004,7e-05,3.42134]
[1780520366105,93.49,64923.46,0.2,0.92019,7e-05,3.41667]
[1780520367820,93.49,64921.93,0.2,0.92008,7e-05,3.42013]
[1780520367982,93.49,64921.93,0.2,0.92008,7e-05,3.42013]
[1780520368318,93.49,64921.93,0.2,0.92008,7e-05,3.42013]
[1780520368543,93.49,64918.42,0.2,0.91984,7e-05,3.42785]
[1780520369549,93.49,64913.35,0.2,0.91948,7e-05,3.43898]
[1780520369987,93.49,64913.35,0.2,0.91948,7e-05,3.43898]
[1780520370556,93.49,64907.72,0.2,0.91909,7e-05,3.45133]
[1780520371563,93.49,64903.83,0.2,0.91897,7e-05,3.45227]
[1780520372161,93.49,64903.83,0.2,0.91897,7e-05,3.45227]
[1780520372269,93.49,64903.83,0.2,0.91897,7e-05,3.45227]
[1780520372323,93.49,64903.83,0.2,0.91897,7e-05,3.45227]
[1780520373886,93.49,64905.64,0.2,0.9191,7e-05,3.44832]
[1780520374585,93.49,64909.32,0.2,0.91936,7e-05,3.44027]
[1780520375595,93.49,64909.32,0.2,0.91936,7e-05,3.44027]
[1780520375703,93.49,64908.14,0.2,0.91927,7e-05,3.44288]
[1780520375773,93.49,64908.14,0.2,0.91927,7e-05,3.44288]
[1780520376598,93.49,64911.27,0.2,0.91949,7e-05,3.43606]
[1780520377318,93.49,64911.27,0.2,0.91949,7e-05,3.43606]
[1780520379031,93.49,64910.57,0.2,0.91944,7e-05,3.43766]
[1780520379137,93.49,64910.57,0.2,0.91944,7e-05,3.43766]
[1780520379189,93.49,64910.57,0.2,0.91944,7e-05,3.43766]
[1780520380095,93.49,64909.39,0.2,0.91936,7e-05,3.44027]
[1780520380758,93.49,64908.59,0.2,0.9193,7e-05,3.44205]
[1780520380791,93.49,64908.59,0.2,0.9193,7e-05,3.44205]
[1780520381633,93.49,64906.37,0.2,0.91914,7e-05,3.44693]
[1780520382468,93.49,64906.37,0.2,0.91914,7e-05,3.44693]
[1780520382520,93.49,64906.37,0.2,0.91914,7e-05,3.44693]
[1780520383647,93.49,64903.0,0.2,0.91891,7e-05,3.45435]
[1780520384188,93.49,64903.0,0.2,0.91891,7e-05,3.45435]
[1780520384240,93.49,64903.0,0.2,0.91891,7e-05,3.45435]
[1780520385915,93.49,64901.23,0.2,0.91878,7e-05,3.45824]
[1780520385920,93.49,64901.23,0.2,0.91878,7e-05,3.45824]
[1780520385934,93.49,64901.23,0.2,0.91878,7e-05,3.45824]
[1780520385986,93.49,64901.23,0.2,0.91878,7e-05,3.45824]
[1780520387675,93.49,64903.0,0.2,0.91891,7e-05,3.45436]
[1780520389689,93.49,64906.13,0.2,0.91913,7e-05,3.44751]
[1780520390130,93.49,64906.13,0.2,0.91913,7e-05,3.44751]
[1780520390502,93.49,64906.13,0.2,0.91913,7e-05,3.44751]
[1780520390504,93.49,64906.13,0.2,0.91913,7e-05,3.44751]
[1780520391702,93.49,64908.82,0.2,0.91931,7e-05,3.44166]
[1780520391835,93.49,64908.82,0.2,0.91931,7e-05,3.44166]
[1780520392710,93.49,64910.63,0.2,0.91944,7e-05,3.43772]
[1780520393555,93.49,64910.63,0.2,0.91944,7e-05,3.43772]
[1780520393574,93.49,64910.63,0.2,0.91944,7e-05,3.43772]
[1780520393603,93.49,64910.63,0.2,0.91944,7e-05,3.43772]
[1780520393696,93.49,64910.63,0.2,0.91944,7e-05,3.43772]
[1780520393748,93.49,64911.64,0.2,0.91951,7e-05,3.4354]
[1780520395282,93.49,64911.64,0.2,0.91951,7e-05,3.4354]
[1780520395298,93.49,64911.64,0.2,0.91951,7e-05,3.4354]
[1780520395325,93.49,64911.64,0.2,0.91951,7e-05,3.4354]
[1780520395403,93.49,64911.64,0.2,0.91951,7e-05,3.4354]
[1780520395509,93.49,64911.64,0.2,0.91951,7e-05,3.4354]
[1780520395533,93.49,64917.04,0.2,0.91989,7e-05,3.42341]
[1780520396995,93.49,64917.28,0.2,0.91991,7e-05,3.42288]
[1780520397002,93.49,64917.28,0.2,0.91991,7e-05,3.42288]
[1780520397375,93.49,64917.28,0.2,0.91991,7e-05,3.42288]
[1780520397451,93.49,64917.28,0.2,0.91991,7e-05,3.42288]
[1780520397545,93.49,64917.28,0.2,0.91991,7e-05,3.42288]
[1780520397556,93.49,64920.04,0.2,0.9201,7e-05,3.41669]
[1780520398713,93.49,64920.04,0.2,0.9201,7e-05,3.41669]
[1780520397745,93.49,64922.16,0.2,0.92025,7e-05,3.41207]
[1780520398758,93.49,64922.16,0.2,0.92025,7e-05,3.41207]
[1780520398771,93.49,64922.16,0.2,0.92025,7e-05,3.41207]
[1780520398815,93.49,64918.21,0.2,0.91998,7e-05,3.42061]
[1780520400425,93.49,64918.21,0.2,0.91998,7e-05,3.42061]
[1780520402152,93.48,64919.33,0.2,0.92006,7e-05,3.418]
[1780520402218,93.48,64919.33,0.2,0.92006,7e-05,3.418]
[1780520402248,93.48,64919.33,0.2,0.92006,7e-05,3.418]
[1780520402322,93.48,64923.1,0.2,0.92033,7e-05,3.40963]
[1780520403871,93.48,64924.17,0.2,0.9204,7e-05,3.4073]
[1780520403919,93.48,64933.18,0.2,0.92102,7e-05,3.38764]
[1780520405598,93.48,64933.18,0.2,0.92102,7e-05,3.38764]
[1780520405676,93.47,64926.12,0.2,0.92056,7e-05,3.40226]
[1780520405840,93.47,64919.07,0.2,0.92007,7e-05,3.41762]
[1780520407496,93.47,64919.07,0.2,0.92007,7e-05,3.41762]
[1780520407551,93.47,64919.07,0.2,0.92007,7e-05,3.41762]
[1780520409025,93.47,64918.41,0.2,0.92003,7e-05,3.41891]
[1780520409867,93.47,64922.16,0.2,0.9203,7e-05,3.41057]
[1780520410895,93.47,64922.16,0.2,0.9203,7e-05,3.41057]
[1780520410960,93.47,64922.16,0.2,0.9203,7e-05,3.41057]
[1780520411012,93.47,64922.16,0.2,0.9203,7e-05,3.41057]
[1780520411061,93.47,64923.98,0.2,0.92042,7e-05,3.40653]
[1780520412615,93.47,64923.98,0.2,0.92042,7e-05,3.40653]
[1780520412889,93.46,64920.89,0.2,0.92022,7e-05,3.41314]
[1780520414323,93.46,64920.89,0.2,0.92022,7e-05,3.41314]
[1780520414396,93.46,64920.89,0.2,0.92022,7e-05,3.41314]
[1780520414497,93.46,64920.89,0.2,0.92022,7e-05,3.41314]
[1780520414604,93.46,64913.47,0.2,0.91971,7e-05,3.42921]
[1780520414782,93.46,64913.47,0.2,0.91971,7e-05,3.42921]
[1780520414902,93.46,64916.83,0.2,0.91994,7e-05,3.42187]
[1780520416044,93.46,64916.83,0.2,0.91994,7e-05,3.42187]
[1780520416150,93.46,64916.83,0.2,0.91994,7e-05,3.42187]
[1780520416202,93.46,64916.83,0.2,0.91994,7e-05,3.42187]
[1780520416303,93.46,64920.93,0.2,0.92023,7e-05,3.41268]
[1780520416916,93.46,64924.45,0.2,0.92047,7e-05,3.40501]
[1780520417761,93.46,64924.45,0.2,0.92047,7e-05,3.40501]
[1780520417923,93.46,64921.07,0.2,0.92024,7e-05,3.41234]
[1780520419473,93.46,64921.07,0.2,0.92024,7e-05,3.41234]
[1780520419505,93.46,64921.07,0.2,0.92024,7e-05,3.41234]
[1780520419589,93.46,64921.07,0.2,0.92024,7e-05,3.41234]
[1780520421269,93.45,64923.25,0.2,0.9204,7e-05,3.40715]
[1780520422909,93.45,64923.15,0.2,0.9204,7e-05,3.40725]
[1780520423019,93.45,64923.15,0.2,0.9204,7e-05,3.40725]
[1780520423071,93.45,64923.15,0.2,0.9204,7e-05,3.40725]
[1780520423111,93.45,64925.37,0.2,0.92056,7e-05,3.40236]
[1780520424630,93.45,64925.37,0.2,0.92056,7e-05,3.40236]
[1780520424667,93.45,64922.62,0.2,0.92037,7e-05,3.40812]
[1780520424972,93.45,64917.56,0.2,0.92002,7e-05,3.41916]
[1780520426344,93.45,64917.56,0.2,0.92002,7e-05,3.41916]
[1780520426415,93.45,64917.56,0.2,0.92002,7e-05,3.41916]
[1780520426466,93.45,64917.56,0.2,0.92002,7e-05,3.41916]
[1780520426517,93.44,64909.15,0.2,0.91946,7e-05,3.43689]
[1780520426986,93.44,64905.58,0.2,0.91921,7e-05,3.44471]
[1780520428507,93.44,64905.58,0.2,0.91921,7e-05,3.44471]
[1780520428536,93.43,64906.98,0.2,0.91932,7e-05,3.44142]
[1780520429000,93.43,64908.93,0.2,0.91945,7e-05,3.43716]
[1780520430687,93.43,64908.93,0.2,0.91945,7e-05,3.43716]
[1780520430737,93.43,64904.69,0.2,0.91916,7e-05,3.44623]
[1780520430824,93.43,64904.69,0.2,0.91916,7e-05,3.44623]
[1780520430959,93.43,64904.69,0.2,0.91916,7e-05,3.44623]
[1780520431014,93.43,64907.38,0.2,0.91951,7e-05,3.43274]
[1780520432412,93.43,64907.38,0.2,0.91951,7e-05,3.43274]
[1780520432448,93.43,64901.03,0.2,0.91907,7e-05,3.44643]
[1780520434119,93.43,64900.97,0.2,0.91907,7e-05,3.44656]
[1780520434132,93.43,64900.97,0.2,0.91907,7e-05,3.44656]
[1780520434220,93.43,64900.97,0.2,0.91907,7e-05,3.44656]
[1780520435856,93.42,64900.88,0.2,0.91907,7e-05,3.44652]
[1780520436054,93.42,64899.06,0.2,0.91894,7e-05,3.4504]
[1780520437547,93.42,64899.06,0.2,0.91894,7e-05,3.4504]
[1780520437825,93.42,64897.95,0.2,0.91887,7e-05,3.45259]
[1780520437905,93.42,64897.95,0.2,0.91887,7e-05,3.45259]
[1780520438068,93.42,64890.91,0.2,0.91838,7e-05,3.46805]
[1780520439272,93.42,64890.91,0.2,0.91838,7e-05,3.46805]
[1780520439330,93.41,64894.53,0.2,0.91864,7e-05,3.45982]
[1780520440082,93.41,64901.25,0.2,0.91911,7e-05,3.44507]
[1780520440973,93.41,64901.25,0.2,0.91911,7e-05,3.44507]
[1780520441131,93.41,64901.25,0.2,0.91911,7e-05,3.44507]
[1780520441317,93.41,64901.25,0.2,0.91911,7e-05,3.44507]
[1780520441419,93.41,64897.71,0.2,0.91887,7e-05,3.45258]
[1780520442688,93.41,64897.71,0.2,0.91887,7e-05,3.45258]
[1780520444415,93.41,64897.61,0.2,0.91887,7e-05,3.45268]
[1780520444523,93.41,64897.61,0.2,0.91887,7e-05,3.45268]
[1780520444767,93.41,64897.61,0.2,0.91887,7e-05,3.45268]
[1780520444604,93.41,64895.15,0.2,0.91871,7e-05,3.45783]
[1780520445117,93.41,64891.8,0.2,0.91847,7e-05,3.46519]
[1780520446131,93.41,64891.8,0.2,0.91847,7e-05,3.46519]
[1780520446233,93.4,64888.46,0.2,0.91824,7e-05,3.47226]
[1780520447131,93.4,64882.49,0.2,0.91782,7e-05,3.48541]
[1780520447836,93.4,64882.49,0.2,0.91782,7e-05,3.48541]
[1780520447947,93.4,64882.49,0.2,0.91782,7e-05,3.48541]
[1780520447999,93.4,64882.49,0.2,0.91782,7e-05,3.48541]
[1780520448139,93.4,64877.39,0.2,0.91746,7e-05,3.49663]
[1780520449547,93.4,64877.39,0.2,0.91746,7e-05,3.49663]
[1780520449630,93.4,64880.94,0.2,0.91772,7e-05,3.48866]
[1780520450153,93.4,64875.67,0.2,0.91735,7e-05,3.5003]
[1780520451160,93.4,64872.04,0.2,0.91709,7e-05,3.50826]
[1780520452167,93.4,64875.67,0.2,0.91735,7e-05,3.50016]
[1780520453788,93.4,64875.67,0.2,0.91735,7e-05,3.50016]
[1780520453851,93.4,64876.78,0.2,0.91743,7e-05,3.49754]
[1780520453908,93.4,64876.78,0.2,0.91743,7e-05,3.49754]
[1780520455500,93.39,64875.43,0.2,0.91734,7e-05,3.50045]
[1780520455574,93.39,64877.3,0.2,0.91748,7e-05,3.49624]
[1780520457236,93.39,64878.85,0.2,0.91759,7e-05,3.49275]
[1780520457341,93.39,64878.85,0.2,0.91759,7e-05,3.49275]
[1780520457368,93.39,64878.85,0.2,0.91759,7e-05,3.49275]
[1780520457418,93.39,64883.14,0.2,0.91789,7e-05,3.48322]
[1780520458948,93.39,64884.63,0.2,0.918,7e-05,3.47989]
[1780520460679,93.39,64884.85,0.2,0.91802,7e-05,3.47936]
[1780520460796,93.39,64884.85,0.2,0.91802,7e-05,3.47936]
[1780520460847,93.39,64886.31,0.2,0.91812,7e-05,3.4761]
[1780520461234,93.39,64884.56,0.2,0.918,7e-05,3.47992]
[1780520462408,93.39,64884.56,0.2,0.918,7e-05,3.47992]
[1780520464121,93.39,64883.87,0.2,0.91795,7e-05,3.48135]
[1780520464519,93.39,64883.87,0.2,0.91795,7e-05,3.48135]
[1780520464709,93.39,64883.87,0.2,0.91795,7e-05,3.48135]
[1780520464735,93.39,64888.29,0.2,0.91827,7e-05,3.47157]
[1780520465273,93.38,64892.15,0.2,0.91854,7e-05,3.46291]
[1780520465830,93.38,64892.15,0.2,0.91854,7e-05,3.46291]
[1780520466294,93.38,64897.9,0.2,0.91895,7e-05,3.45012]
[1780520467547,93.38,64897.9,0.2,0.91895,7e-05,3.45012]
[1780520467647,93.38,64897.9,0.2,0.91895,7e-05,3.45012]
[1780520467648,93.38,64909.48,0.2,0.91976,7e-05,3.42461]
[1780520467951,93.38,64909.48,0.2,0.91976,7e-05,3.42461]
[1780520468302,93.38,64912.4,0.2,0.91997,7e-05,3.41813]
[1780520469270,93.38,64912.4,0.2,0.91997,7e-05,3.41813]
[1780520469310,93.38,64906.38,0.2,0.91955,7e-05,3.4312]
[1780520470983,93.38,64906.25,0.2,0.91955,7e-05,3.43137]
[1780520471032,93.38,64906.25,0.2,0.91955,7e-05,3.43137]
[1780520471084,93.38,64906.25,0.2,0.91955,7e-05,3.43137]
[1780520472704,93.37,64906.57,0.2,0.91957,7e-05,3.43056]
[1780520474422,93.37,64906.59,0.2,0.91958,7e-05,3.43029]
[1780520474529,93.37,64906.59,0.2,0.91958,7e-05,3.43029]
[1780520474584,93.37,64906.59,0.2,0.91958,7e-05,3.43029]
[1780520476146,93.37,64908.63,0.2,0.91973,7e-05,3.42561]
[1780520477860,93.37,64908.85,0.2,0.91975,7e-05,3.42493]
[1780520477911,93.37,64908.85,0.2,0.91975,7e-05,3.42493]
[1780520477952,93.37,64908.85,0.2,0.91975,7e-05,3.42493]
[1780520479585,93.36,64908.07,0.2,0.9197,7e-05,3.42653]
[1780520481299,93.36,64908.24,0.2,0.91972,7e-05,3.42595]
[1780520481395,93.36,64916.45,0.2,0.92029,7e-05,3.40791]
[1780520482104,93.36,64916.45,0.2,0.92029,7e-05,3.40791]
[1780520482388,93.36,64916.45,0.2,0.92029,7e-05,3.40791]
[1780520482401,93.36,64922.16,0.2,0.92069,7e-05,3.39527]
[1780520483006,93.36,64922.16,0.2,0.92069,7e-05,3.39527]
[1780520483408,93.36,64923.97,0.2,0.92082,7e-05,3.39127]
[1780520484723,93.36,64923.97,0.2,0.92082,7e-05,3.39127]
[1780520484826,93.36,64923.97,0.2,0.92082,7e-05,3.39127]
[1780520484839,93.36,64925.16,0.2,0.9209,7e-05,3.38864]
[1780520486447,93.35,64926.82,0.2,0.92101,7e-05,3.38498]
[1780520488149,93.35,64924.22,0.2,0.92084,7e-05,3.39055]
[1780520488254,93.35,64924.22,0.2,0.92084,7e-05,3.39055]
[1780520488306,93.35,64924.22,0.2,0.92084,7e-05,3.39055]
[1780520490020,93.35,64924.89,0.2,0.92089,7e-05,3.389]
[1780520491729,93.35,64926.38,0.2,0.92099,7e-05,3.38571]
[1780520491818,93.35,64925.19,0.2,0.92107,7e-05,3.38069]
[1780520492431,93.35,64925.19,0.2,0.92107,7e-05,3.38069]
[1780520492455,93.35,64925.19,0.2,0.92107,7e-05,3.38069]
[1780520492473,93.35,64912.46,0.2,0.92019,7e-05,3.40839]
[1780520493463,93.35,64912.46,0.2,0.92019,7e-05,3.40839]
[1780520493480,93.35,64911.32,0.2,0.92011,7e-05,3.4108]
[1780520494487,93.35,64899.7,0.2,0.9193,7e-05,3.43628]
[1780520495317,93.35,64899.7,0.2,0.9193,7e-05,3.43628]
[1780520495618,93.35,64899.7,0.2,0.9193,7e-05,3.43628]
[1780520495789,93.35,64899.7,0.2,0.9193,7e-05,3.43628]
[1780520495816,93.35,64890.48,0.2,0.91866,7e-05,3.45654]
[1780520496501,93.35,64887.36,0.2,0.91844,7e-05,3.4634]
[1780520497034,93.35,64887.36,0.2,0.91844,7e-05,3.4634]
[1780520498757,93.35,64887.59,0.2,0.91845,7e-05,3.46287]
[1780520498845,93.35,64887.59,0.2,0.91845,7e-05,3.46287]
[1780520498897,93.35,64885.89,0.2,0.91833,7e-05,3.46659]
[1780520500513,93.35,64886.18,0.2,0.91836,7e-05,3.46592]
[1780520500537,93.35,64890.44,0.2,0.91866,7e-05,3.45655]
[1780520501548,93.35,64894.12,0.2,0.91892,7e-05,3.44843]
[1780520502207,93.35,64894.12,0.2,0.91892,7e-05,3.44843]
[1780520502313,93.35,64894.12,0.2,0.91892,7e-05,3.44843]
[1780520502412,93.35,64894.12,0.2,0.91892,7e-05,3.44843]
[1780520503564,93.35,64902.81,0.2,0.91952,7e-05,3.42938]
[1780520503908,93.35,64902.81,0.2,0.91952,7e-05,3.42938]
[1780520504571,93.35,64907.79,0.2,0.91987,7e-05,3.41852]
[1780520505626,93.35,64907.79,0.2,0.91987,7e-05,3.41852]
[1780520505732,93.35,64907.79,0.2,0.91987,7e-05,3.41852]
[1780520505783,93.35,64907.79,0.2,0.91987,7e-05,3.41852]
[1780520506585,93.35,64910.52,0.2,0.92005,7e-05,3.41265]
[1780520507337,93.35,64910.52,0.2,0.92005,7e-05,3.41265]
[1780520507592,93.35,64914.21,0.2,0.92031,7e-05,3.40465]
[1780520509061,93.35,64913.57,0.2,0.92026,7e-05,3.40612]
[1780520509169,93.35,64913.57,0.2,0.92026,7e-05,3.40612]
[1780520509196,93.35,64913.57,0.2,0.92026,7e-05,3.40612]
[1780520510774,93.35,64914.18,0.2,0.9203,7e-05,3.40485]
[1780520512494,93.36,64914.98,0.2,0.92035,7e-05,3.40325]
[1780520512598,93.36,64914.98,0.2,0.92035,7e-05,3.40325]
[1780520512649,93.36,64914.98,0.2,0.92035,7e-05,3.40325]
[1780520514247,93.36,64915.12,0.2,0.92036,7e-05,3.40309]
[1780520517663,93.36,64910.95,0.2,0.92006,7e-05,3.41247]
[1780520518438,93.36,64910.95,0.2,0.92006,7e-05,3.41247]
[1780520518528,93.36,64910.95,0.2,0.92006,7e-05,3.41247]
[1780520518697,93.36,64910.95,0.2,0.92006,7e-05,3.41247]
[1780520518781,93.36,64908.78,0.2,0.91991,7e-05,3.41727]
[1780520520152,93.36,64908.69,0.2,0.9199,7e-05,3.41751]
[1780520520684,93.36,64916.97,0.2,0.92047,7e-05,3.39949]
[1780520521877,93.36,64916.97,0.2,0.92047,7e-05,3.39949]
[1780520521691,93.36,64931.89,0.2,0.92149,7e-05,3.36712]
[1780520522442,93.36,64931.89,0.2,0.92149,7e-05,3.36712]
[1780520522561,93.36,64931.89,0.2,0.92149,7e-05,3.36712]
[1780520522698,93.37,64936.82,0.2,0.92183,7e-05,3.35656]
[1780520523600,93.37,64936.82,0.2,0.92183,7e-05,3.35656]
[1780520523711,93.37,64943.59,0.2,0.92228,7e-05,3.34205]
[1780520524715,93.37,64951.88,0.2,0.92284,7e-05,3.32418]
[1780520525453,93.37,64951.88,0.2,0.92284,7e-05,3.32418]
[1780520525507,93.37,64951.88,0.2,0.92284,7e-05,3.32418]
[1780520525567,93.37,64951.88,0.2,0.92284,7e-05,3.32418]
[1780520525722,93.37,64954.51,0.2,0.92301,7e-05,3.31871]
[1780520527320,93.37,64954.42,0.2,0.923,7e-05,3.31896]
[1780520527758,93.37,64956.31,0.2,0.92313,7e-05,3.31495]
[1780520529174,93.37,64955.14,0.2,0.92305,7e-05,3.31753]
[1780520529279,93.37,64955.14,0.2,0.92305,7e-05,3.31753]
[1780520529314,93.37,64955.14,0.2,0.92305,7e-05,3.31753]
[1780520529755,93.38,64957.31,0.2,0.92319,7e-05,3.31292]
[1780520530762,93.37,64961.35,0.2,0.92347,7e-05,3.30418]
[1780520531057,93.37,64961.35,0.2,0.92347,7e-05,3.30418]
[1780520531769,93.37,64966.31,0.2,0.9238,7e-05,3.29349]
[1780520532931,93.37,64966.31,0.2,0.9238,7e-05,3.29349]
[1780520532777,93.37,64982.14,0.2,0.92485,7e-05,3.2596]
[1780520533789,93.37,65008.29,0.2,0.92656,6e-05,3.20407]
[1780520534797,93.39,65040.86,0.2,0.92862,6e-05,3.13673]
[1780520535799,93.39,65061.58,0.2,0.92991,6e-05,3.0938]
[1780520536501,93.39,65061.58,0.2,0.92991,6e-05,3.0938]
[1780520536810,93.41,65078.43,0.2,0.93092,6e-05,3.06029]
[1780520537391,93.41,65078.43,0.2,0.93092,6e-05,3.06029]
[1780520537813,93.41,65079.33,0.2,0.93098,6e-05,3.0585]
[1780520538352,93.41,65079.33,0.2,0.93098,6e-05,3.0585]
[1780520538828,93.41,65088.88,0.2,0.93156,6e-05,3.03891]
[1780520540010,93.41,65090.01,0.2,0.93163,6e-05,3.03652]
[1780520540841,93.41,65093.53,0.2,0.93185,6e-05,3.02923]
[1780520541462,93.41,65093.53,0.2,0.93185,6e-05,3.02923]
[1780520541848,93.41,65096.96,0.2,0.93206,6e-05,3.02217]
[1780520542020,93.41,65096.96,0.2,0.93206,6e-05,3.02217]
[1780520542048,93.41,65096.96,0.2,0.93206,6e-05,3.02217]
[1780520542855,93.41,65103.31,0.2,0.93245,6e-05,3.009]
[1780520542966,93.41,65103.31,0.2,0.93245,6e-05,3.009]
[1780520543059,93.41,65103.31,0.2,0.93245,6e-05,3.009]
[1780520543898,93.41,65103.31,0.2,0.93245,6e-05,3.009]
[1780520543869,93.41,65105.26,0.2,0.93257,6e-05,3.00485]
[1780520544019,93.41,65105.26,0.2,0.93257,6e-05,3.00485]
[1780520544034,93.41,65105.26,0.2,0.93257,6e-05,3.00485]
[1780520544305,93.41,65105.26,0.2,0.93257,6e-05,3.00485]
[1780520544877,93.39,65109.07,0.2,0.93285,6e-05,2.99556]
[1780520545752,93.39,65109.07,0.2,0.93285,6e-05,2.99556]
[1780520545872,93.39,65109.07,0.2,0.93285,6e-05,2.99556]
[1780520545883,93.38,65107.12,0.2,0.93274,6e-05,2.9994]
[1780520546438,93.38,65107.12,0.2,0.93274,6e-05,2.9994]
[1780520546578,93.38,65107.12,0.2,0.93274,6e-05,2.9994]
[1780520547622,93.36,65107.61,0.2,0.93281,6e-05,2.99699]
[1780520547837,93.36,65107.61,0.2,0.93281,6e-05,2.99699]
[1780520547906,93.36,65107.61,0.2,0.93281,6e-05,2.99699]
[1780520547901,93.36,65114.46,0.2,0.93322,6e-05,2.9829]
[1780520548907,93.36,65125.84,0.2,0.93391,6e-05,2.95968]
[1780520549508,93.36,65125.84,0.2,0.93391,6e-05,2.95968]
[1780520549914,93.36,65128.77,0.2,0.93409,6e-05,2.95367]
[1780520550279,93.36,65128.77,0.2,0.93409,6e-05,2.95367]
[1780520550470,93.36,65128.77,0.2,0.93409,6e-05,2.95367]
[1780520550921,93.35,65137.07,0.2,0.9346,6e-05,2.93623]
[1780520551928,93.34,65141.58,0.2,0.93502,6e-05,2.91955]
[1780520552139,93.34,65141.58,0.2,0.93502,6e-05,2.91955]
[1780520553243,93.34,65141.58,0.2,0.93502,6e-05,2.91955]
[1780520553377,93.34,65141.58,0.2,0.93502,6e-05,2.91955]
[1780520553658,93.34,65141.58,0.2,0.93502,6e-05,2.91955]
[1780520553749,93.35,65155.48,0.2,0.93583,6e-05,2.89183]
[1780520553965,93.35,65158.96,0.2,0.93603,6e-05,2.88487]
[1780520555113,93.35,65158.96,0.2,0.93603,6e-05,2.88487]
[1780520555172,93.35,65158.96,0.2,0.93603,6e-05,2.88487]
[1780520555427,93.35,65158.96,0.2,0.93603,6e-05,2.88487]
[1780520555450,93.35,65158.96,0.2,0.93603,6e-05,2.88487]
[1780520555515,93.36,65153.39,0.2,0.93569,6e-05,2.89665]
[1780520555959,93.36,65156.54,0.2,0.93587,6e-05,2.89035]
[1780520557144,93.36,65156.54,0.2,0.93587,6e-05,2.89035]
[1780520557193,93.36,65156.54,0.2,0.93587,6e-05,2.89035]
[1780520557950,93.36,65156.54,0.2,0.93587,6e-05,2.89035]
[1780520557225,93.36,65161.13,0.2,0.93613,6e-05,2.88149]
[1780520558179,93.36,65161.13,0.2,0.93613,6e-05,2.88149]
[1780520558218,93.36,65161.13,0.2,0.93613,6e-05,2.88149]
[1780520558245,93.37,65145.78,0.2,0.93522,6e-05,2.91268]
[1780520559003,93.37,65145.78,0.2,0.93522,6e-05,2.91268]
[1780520559171,93.37,65145.78,0.2,0.93522,6e-05,2.91268]
[1780520559393,93.37,65145.78,0.2,0.93522,6e-05,2.91268]
[1780520559503,93.37,65145.78,0.2,0.93522,6e-05,2.91268]
[1780520559562,93.37,65145.78,0.2,0.93522,6e-05,2.91268]
[1780520559604,93.37,65135.65,0.2,0.93463,6e-05,2.93299]
[1780520560864,93.37,65135.65,0.2,0.93463,6e-05,2.93299]
[1780520559987,93.37,65138.42,0.2,0.93479,6e-05,2.92741]
[1780520561227,93.37,65138.42,0.2,0.93479,6e-05,2.92741]
[1780520561238,93.37,65138.42,0.2,0.93479,6e-05,2.92741]
[1780520561553,93.37,65138.42,0.2,0.93479,6e-05,2.92741]
[1780520561733,93.37,65138.42,0.2,0.93479,6e-05,2.92741]
[1780520561799,93.36,65140.42,0.2,0.93492,6e-05,2.92308]
[1780520562742,93.36,65140.42,0.2,0.93492,6e-05,2.92308]
[1780520562818,93.36,65145.93,0.2,0.93524,6e-05,2.912]
[1780520563095,93.36,65145.93,0.2,0.93524,6e-05,2.912]
[1780520563251,93.36,65145.93,0.2,0.93524,6e-05,2.912]
[1780520563353,93.36,65156.42,0.2,0.93585,6e-05,2.89098]
[1780520564605,93.36,65156.42,0.2,0.93585,6e-05,2.89098]
[1780520564630,93.37,65153.63,0.2,0.93568,6e-05,2.89704]
[1780520565032,93.37,65147.7,0.2,0.93533,6e-05,2.90893]
[1780520566633,93.37,65147.7,0.2,0.93533,6e-05,2.90893]
[1780520566668,93.37,65147.7,0.2,0.93533,6e-05,2.90893]
[1780520566849,93.37,65147.7,0.2,0.93533,6e-05,2.90893]
[1780520566857,93.36,65141.32,0.2,0.93496,6e-05,2.92154]
[1780520567046,93.36,65138.49,0.2,0.93479,6e-05,2.92724]
[1780520568498,93.36,65138.49,0.2,0.93479,6e-05,2.92724]
[1780520568553,93.36,65136.28,0.2,0.93468,6e-05,2.93103]
[1780520569060,93.36,65141.87,0.2,0.93501,6e-05,2.91977]
[1780520570366,93.36,65141.87,0.2,0.93501,6e-05,2.91977]
[1780520570384,93.36,65141.87,0.2,0.93501,6e-05,2.91977]
[1780520570876,93.36,65141.87,0.2,0.93501,6e-05,2.91977]
[1780520570392,93.35,65144.09,0.2,0.93514,6e-05,2.91529]
[1780520571074,93.35,65140.48,0.2,0.93493,6e-05,2.92242]
[1780520572247,93.35,65140.48,0.2,0.93493,6e-05,2.92242]
[1780520572348,93.35,65148.41,0.2,0.9354,6e-05,2.90646]
[1780520573088,93.35,65157.86,0.2,0.93595,6e-05,2.88753]
[1780520574115,93.35,65157.86,0.2,0.93595,6e-05,2.88753]
[1780520574221,93.35,65157.86,0.2,0.93595,6e-05,2.88753]
[1780520574292,93.35,65157.86,0.2,0.93595,6e-05,2.88753]
[1780520574322,93.35,65151.3,0.2,0.93557,6e-05,2.90069]
[1780520575102,93.35,65148.67,0.2,0.93542,6e-05,2.90598]
[1780520576129,93.35,65148.67,0.2,0.93542,6e-05,2.90598]
[1780520577995,93.35,65148.13,0.2,0.93538,6e-05,2.90706]
[1780520578100,93.35,65148.13,0.2,0.93538,6e-05,2.90706]
[1780520578299,93.35,65148.13,0.2,0.93538,6e-05,2.90706]
[1780520582383,93.35,65149.44,0.2,0.93546,6e-05,2.90443]
[1780520582445,93.35,65145.43,0.2,0.93523,6e-05,2.91248]
[1780520583158,93.35,65135.25,0.2,0.93463,6e-05,2.93285]
[1780520584257,93.35,65135.25,0.2,0.93463,6e-05,2.93285]
[1780520584652,93.35,65135.25,0.2,0.93463,6e-05,2.93285]
[1780520584683,93.35,65137.03,0.2,0.93474,6e-05,2.92918]
[1780520585176,93.35,65137.03,0.2,0.93474,6e-05,2.92918]
[1780520585216,93.35,65146.35,0.2,0.93529,6e-05,2.91043]
[1780520586121,93.35,65146.35,0.2,0.93529,6e-05,2.91043]
[1780520586179,93.35,65136.69,0.2,0.93472,6e-05,2.92986]
[1780520587186,93.34,65135.18,0.2,0.93464,6e-05,2.93252]
[1780520587993,93.34,65135.18,0.2,0.93464,6e-05,2.93252]
[1780520588072,93.34,65135.18,0.2,0.93464,6e-05,2.93252]
[1780520588364,93.34,65135.18,0.2,0.93464,6e-05,2.93252]
[1780520589849,93.33,65135.27,0.2,0.93467,6e-05,2.93149]
[1780520591719,93.33,65134.71,0.2,0.93465,6e-05,2.93217]
[1780520591826,93.33,65134.71,0.2,0.93465,6e-05,2.93217]
[1780520591878,93.33,65134.71,0.2,0.93465,6e-05,2.93217]
[1780520591928,93.32,65137.38,0.2,0.93482,6e-05,2.92633]
[1780520593589,93.32,65137.37,0.2,0.93482,6e-05,2.92635]
[1780520593628,93.32,65141.75,0.2,0.93508,6e-05,2.91747]
[1780520594237,93.32,65144.74,0.2,0.93525,6e-05,2.91146]
[1780520595465,93.32,65144.74,0.2,0.93525,6e-05,2.91146]
[1780520595606,93.32,65144.74,0.2,0.93525,6e-05,2.91146]
[1780520595661,93.32,65144.74,0.2,0.93525,6e-05,2.91146]
[1780520595744,93.32,65147.47,0.2,0.93542,6e-05,2.90595]
[1780520596249,93.32,65149.34,0.2,0.93553,6e-05,2.9022]
[1780520597327,93.32,65149.34,0.2,0.93553,6e-05,2.9022]
[1780520597386,93.32,65154.56,0.2,0.93583,6e-05,2.89174]
[1780520599356,93.32,65156.17,0.2,0.93592,6e-05,2.88852]
[1780520599496,93.32,65156.17,0.2,0.93592,6e-05,2.88852]
[1780520599665,93.32,65156.17,0.2,0.93592,6e-05,2.88852]
[1780520599698,93.32,65148.01,0.2,0.93544,6e-05,2.90513]
[1780520600277,93.32,65145.04,0.2,0.93527,6e-05,2.91109]
[1780520601246,93.32,65145.04,0.2,0.93527,6e-05,2.91109]
[1780520601284,93.32,65145.8,0.2,0.93531,6e-05,2.90955]
[1780520603113,93.32,65145.54,0.2,0.9353,6e-05,2.91006]
[1780520603218,93.32,65145.54,0.2,0.9353,6e-05,2.91006]
[1780520603490,93.32,65145.54,0.2,0.9353,6e-05,2.91006]
[1780520603500,93.32,65147.6,0.2,0.93542,6e-05,2.9059]
[1780520604983,93.32,65147.6,0.2,0.93542,6e-05,2.9059]
[1780520604304,93.32,65152.5,0.2,0.9357,6e-05,2.89608]
[1780520605312,93.32,65162.42,0.2,0.93628,6e-05,2.87625]
[1780520606850,93.32,65162.42,0.2,0.93628,6e-05,2.87625]
[1780520606882,93.32,65162.42,0.2,0.93628,6e-05,2.87625]
[1780520606958,93.32,65162.42,0.2,0.93628,6e-05,2.87625]
[1780520606909,93.32,65159.41,0.2,0.93611,6e-05,2.88231]
[1780520608868,93.32,65160.44,0.2,0.93617,6e-05,2.88026]
[1780520608969,93.32,65162.95,0.2,0.93631,6e-05,2.87532]
[1780520609340,93.32,65164.94,0.2,0.93643,6e-05,2.87135]
[1780520610728,93.32,65164.94,0.2,0.93643,6e-05,2.87135]
[1780520610793,93.32,65168.31,0.2,0.93662,6e-05,2.86473]
[1780520611354,93.32,65185.13,0.2,0.93772,6e-05,2.82424]
[1780520612366,93.33,65201.7,0.2,0.93866,6e-05,2.7917]
[1780520613397,93.33,65201.7,0.2,0.93866,6e-05,2.7917]
[1780520613423,93.33,65201.7,0.2,0.93866,6e-05,2.7917]
[1780520613451,93.33,65203.88,0.2,0.93879,6e-05,2.78737]
[1780520614874,93.33,65203.88,0.2,0.93879,6e-05,2.78737]
[1780520614919,93.33,65210.43,0.2,0.93915,6e-05,2.77458]
[1780520615384,93.33,65217.02,0.2,0.93952,6e-05,2.76172]
[1780520616892,93.33,65217.02,0.2,0.93952,6e-05,2.76172]
[1780520616997,93.33,65238.1,0.2,0.94069,5e-05,2.72087]
[1780520617747,93.33,65238.1,0.2,0.94069,5e-05,2.72087]
[1780520617822,93.33,65238.1,0.2,0.94069,5e-05,2.72087]
[1780520617865,93.32,65249.15,0.2,0.9413,5e-05,2.6992]
[1780520619394,93.32,65249.45,0.2,0.94132,5e-05,2.69862]
[1780520619421,93.32,65238.4,0.2,0.94071,5e-05,2.7199]
[1780520620448,93.32,65241.0,0.2,0.94086,5e-05,2.71486]
[1780520621689,93.32,65241.0,0.2,0.94086,5e-05,2.71486]
[1780520621937,93.32,65241.0,0.2,0.94086,5e-05,2.71486]
[1780520622026,93.32,65241.0,0.2,0.94086,5e-05,2.71486]
[1780520621947,93.31,65245.71,0.2,0.94113,5e-05,2.70517]
[1780520622449,93.31,65236.58,0.2,0.94063,5e-05,2.72279]
[1780520623554,93.31,65236.58,0.2,0.94063,5e-05,2.72279]
[1780520623651,93.31,65231.23,0.2,0.94034,6e-05,2.733]
[1780520625420,93.31,65231.53,0.2,0.94036,6e-05,2.73242]
[1780520625702,93.31,65231.53,0.2,0.94036,6e-05,2.73242]
[1780520625759,93.31,65231.53,0.2,0.94036,6e-05,2.73242]
[1780520627300,93.31,65234.67,0.2,0.94053,6e-05,2.72623]
[1780520627493,93.31,65239.84,0.2,0.94082,5e-05,2.71619]
[1780520628493,93.3,65247.39,0.2,0.94125,5e-05,2.70093]
[1780520629167,93.3,65247.39,0.2,0.94125,5e-05,2.70093]
[1780520629500,93.3,65247.39,0.2,0.94125,5e-05,2.70093]
[1780520629626,93.3,65247.39,0.2,0.94125,5e-05,2.70093]
[1780520629696,93.3,65251.1,0.2,0.94145,5e-05,2.69376]
[1780520631034,93.3,65251.1,0.2,0.94145,5e-05,2.69376]
[1780520631514,93.3,65253.41,0.2,0.94157,5e-05,2.68946]
[1780520632900,93.3,65253.41,0.2,0.94157,5e-05,2.68946]
[1780520632996,93.3,65261.61,0.2,0.94201,5e-05,2.67389]
[1780520633603,93.3,65261.61,0.2,0.94201,5e-05,2.67389]
[1780520633668,93.3,65261.61,0.2,0.94201,5e-05,2.67389]
[1780520633740,93.31,65273.92,0.2,0.94266,5e-05,2.65079]
[1780520634776,93.31,65273.92,0.2,0.94266,5e-05,2.65079]
[1780520634878,93.32,65278.29,0.2,0.94288,5e-05,2.64323]
[1780520635543,93.33,65280.59,0.2,0.94298,5e-05,2.63972]
[1780520636641,93.33,65280.59,0.2,0.94298,5e-05,2.63972]
[1780520636765,93.33,65280.59,0.2,0.94298,5e-05,2.63972]
[1780520636800,93.33,65280.59,0.2,0.94298,5e-05,2.63972]
[1780520636860,93.34,65277.01,0.2,0.94276,5e-05,2.64743]
[1780520637557,93.35,65283.2,0.2,0.94307,5e-05,2.63646]
[1780520638510,93.35,65283.2,0.2,0.94307,5e-05,2.63646]
[1780520638563,93.35,65287.02,0.2,0.94329,5e-05,2.62862]
[1780520639571,93.34,65290.59,0.2,0.94349,5e-05,2.62138]
[1780520640394,93.34,65290.59,0.2,0.94349,5e-05,2.62138]
[1780520640534,93.34,65290.59,0.2,0.94349,5e-05,2.62138]
[1780520640771,93.34,65290.59,0.2,0.94349,5e-05,2.62138]
[1780520640837,93.33,65295.22,0.2,0.94374,5e-05,2.61227]
[1780520642248,93.33,65296.65,0.2,0.94382,5e-05,2.60936]
[1780520644617,93.32,65299.06,0.2,0.94396,5e-05,2.60436]
[1780520646625,93.32,65300.54,0.2,0.94404,5e-05,2.60149]
[1780520646644,93.32,65300.54,0.2,0.94404,5e-05,2.60149]
[1780520646669,93.32,65300.54,0.2,0.94404,5e-05,2.60149]
[1780520646735,93.32,65292.95,0.2,0.94365,5e-05,2.61576]
[1780520647638,93.34,65282.98,0.2,0.94308,5e-05,2.63592]
[1780520648489,93.34,65282.98,0.2,0.94308,5e-05,2.63592]
[1780520648645,93.35,65278.54,0.2,0.94282,5e-05,2.64531]
[1780520650369,93.36,65280.13,0.2,0.9429,5e-05,2.64238]
[1780520650475,93.36,65280.13,0.2,0.9429,5e-05,2.64238]
[1780520650541,93.36,65280.13,0.2,0.9429,5e-05,2.64238]
[1780520651667,93.36,65269.49,0.2,0.94233,5e-05,2.66279]
[1780520652249,93.36,65269.49,0.2,0.94233,5e-05,2.66279]
[1780520652674,93.37,65272.85,0.2,0.94249,5e-05,2.65693]
[1780520654109,93.37,65272.02,0.2,0.94245,5e-05,2.65858]
[1780520654151,93.37,65272.02,0.2,0.94245,5e-05,2.65858]
[1780520654209,93.37,65272.02,0.2,0.94245,5e-05,2.65858]
[1780520654688,93.38,65269.34,0.2,0.94229,5e-05,2.6643]
[1780520655986,93.38,65269.34,0.2,0.94229,5e-05,2.6643]
[1780520655695,93.38,65267.24,0.2,0.94216,5e-05,2.66883]
[1780520656702,93.38,65269.4,0.2,0.94227,5e-05,2.66475]
[1780520657847,93.38,65269.4,0.2,0.94227,5e-05,2.66475]
[1780520658034,93.38,65269.4,0.2,0.94227,5e-05,2.66475]
[1780520658086,93.38,65279.45,0.2,0.94281,5e-05,2.64568]
[1780520658716,93.39,65284.39,0.2,0.94307,5e-05,2.63639]
[1780520659716,93.39,65284.39,0.2,0.94307,5e-05,2.63639]
[1780520660729,93.39,65286.94,0.2,0.9432,5e-05,2.63175]
[1780520661590,93.39,65286.94,0.2,0.9432,5e-05,2.63175]
[1780520661596,93.39,65286.94,0.2,0.9432,5e-05,2.63175]
[1780520661828,93.39,65286.94,0.2,0.9432,5e-05,2.63175]
[1780520662744,93.39,65293.16,0.2,0.94352,5e-05,2.6202]
[1780520663466,93.39,65293.16,0.2,0.94352,5e-05,2.6202]
[1780520663753,93.41,65291.14,0.2,0.94339,5e-05,2.62521]
[1780520664763,93.42,65287.94,0.2,0.94319,5e-05,2.63236]
[1780520665328,93.42,65287.94,0.2,0.94319,5e-05,2.63236]
[1780520665409,93.42,65287.94,0.2,0.94319,5e-05,2.63236]
[1780520665571,93.42,65287.94,0.2,0.94319,5e-05,2.63236]
[1780520667191,93.43,65289.46,0.2,0.94326,5e-05,2.62968]
[1780520667784,93.43,65297.44,0.2,0.94368,5e-05,2.61472]
[1780520669058,93.43,65297.44,0.2,0.94368,5e-05,2.61472]
[1780520669082,93.43,65294.7,0.2,0.94353,5e-05,2.62001]
[1780520669136,93.43,65294.7,0.2,0.94353,5e-05,2.62001]
[1780520669186,93.43,65294.7,0.2,0.94353,5e-05,2.62001]
[1780520670939,93.43,65295.18,0.2,0.94355,5e-05,2.61922]
[1780520670948,93.45,65292.09,0.2,0.94336,5e-05,2.62622]
[1780520671812,93.45,65285.8,0.2,0.94316,5e-05,2.6313]
[1780520672793,93.45,65285.8,0.2,0.94316,5e-05,2.6313]
[1780520672898,93.45,65285.8,0.2,0.94316,5e-05,2.6313]
[1780520672942,93.45,65285.8,0.2,0.94316,5e-05,2.6313]
[1780520672997,93.46,65279.78,0.2,0.94281,5e-05,2.64365]
[1780520673826,93.48,65275.87,0.2,0.94258,5e-05,2.65181]
[1780520674660,93.48,65275.87,0.2,0.94258,5e-05,2.65181]
[1780520675840,93.49,65272.88,0.2,0.94239,5e-05,2.65867]
[1780520676527,93.49,65272.88,0.2,0.94239,5e-05,2.65867]
[1780520676624,93.49,65272.88,0.2,0.94239,5e-05,2.65867]
[1780520676652,93.49,65272.88,0.2,0.94239,5e-05,2.65867]
[1780520677853,93.49,65263.23,0.2,0.94187,5e-05,2.67717]
[1780520678395,93.49,65263.23,0.2,0.94187,5e-05,2.67717]
[1780520678861,93.49,65262.26,0.2,0.94182,5e-05,2.67904]
[1780520679868,93.49,65258.92,0.2,0.94164,5e-05,2.68544]
[1780520680268,93.49,65258.92,0.2,0.94164,5e-05,2.68544]
[1780520680376,93.49,65258.92,0.2,0.94164,5e-05,2.68544]
[1780520680395,93.49,65258.92,0.2,0.94164,5e-05,2.68544]
[1780520680875,93.49,65252.11,0.2,0.94127,5e-05,2.69851]
[1780520682143,93.49,65250.96,0.2,0.9412,5e-05,2.7007]
[1780520682889,93.49,65233.61,0.2,0.94025,6e-05,2.73413]
[1780520684011,93.49,65233.61,0.2,0.94025,6e-05,2.73413]
[1780520684052,93.49,65226.49,0.2,0.93986,6e-05,2.74801]
[1780520684346,93.49,65226.49,0.2,0.93986,6e-05,2.74801]
[1780520684824,93.49,65226.49,0.2,0.93986,6e-05,2.74801]
[1780520684903,93.5,65210.48,0.2,0.93896,6e-05,2.77921]
[1780520685868,93.5,65210.48,0.2,0.93896,6e-05,2.77921]
[1780520685910,93.49,65202.45,0.2,0.93851,6e-05,2.79491]
[1780520686917,93.49,65214.01,0.2,0.93916,6e-05,2.77228]
[1780520687738,93.49,65214.01,0.2,0.93916,6e-05,2.77228]
[1780520687844,93.49,65214.01,0.2,0.93916,6e-05,2.77228]
[1780520688029,93.49,65214.01,0.2,0.93916,6e-05,2.77228]
[1780520688079,93.5,65217.59,0.2,0.93936,6e-05,2.76547]
[1780520689612,93.5,65216.31,0.2,0.93929,6e-05,2.76801]
[1780520691683,93.5,65218.79,0.2,0.93942,6e-05,2.76323]
[1780520691967,93.5,65214.94,0.2,0.9392,6e-05,2.7709]
[1780520692977,93.51,65209.17,0.2,0.93887,6e-05,2.78252]
[1780520693362,93.51,65209.17,0.2,0.93887,6e-05,2.78252]
[1780520693984,93.51,65211.21,0.2,0.93898,6e-05,2.7787]
[1780520695227,93.51,65210.68,0.2,0.93895,6e-05,2.77989]
[1780520695269,93.51,65210.68,0.2,0.93895,6e-05,2.77989]
[1780520695294,93.51,65210.68,0.2,0.93895,6e-05,2.77989]
[1780520695998,93.51,65207.79,0.2,0.93878,6e-05,2.78569]
[1780520697099,93.51,65207.79,0.2,0.93878,6e-05,2.78569]
[1780520698950,93.52,65204.83,0.2,0.9386,6e-05,2.79177]
[1780520699055,93.52,65204.83,0.2,0.9386,6e-05,2.79177]
[1780520699120,93.52,65204.83,0.2,0.9386,6e-05,2.79177]
[1780520699019,93.52,65206.61,0.2,0.9387,6e-05,2.78841]
[1780520700823,93.52,65208.07,0.2,0.93878,6e-05,2.78569]
[1780520702049,93.54,65210.62,0.2,0.93888,6e-05,2.78223]
[1780520703050,93.54,65216.51,0.2,0.93921,6e-05,2.77088]
[1780520703154,93.54,65216.51,0.2,0.93921,6e-05,2.77088]
[1780520703259,93.54,65216.51,0.2,0.93921,6e-05,2.77088]
[1780520703310,93.54,65216.51,0.2,0.93921,6e-05,2.77088]
[1780520704549,93.55,65216.09,0.2,0.93918,6e-05,2.77174]
[1780520705064,93.55,65213.78,0.2,0.93905,6e-05,2.77641]
[1780520706071,93.55,65216.12,0.2,0.93917,6e-05,2.772]
[1780520706421,93.55,65216.12,0.2,0.93917,6e-05,2.772]
[1780520706507,93.55,65216.12,0.2,0.93917,6e-05,2.772]
[1780520706628,93.55,65216.12,0.2,0.93917,6e-05,2.772]
[1780520707077,93.55,65219.29,0.2,0.93935,6e-05,2.76598]
[1780520708085,93.55,65231.41,0.2,0.94001,6e-05,2.74261]
[1780520709113,93.55,65249.04,0.2,0.94099,5e-05,2.70849]
[1780520710101,93.55,65262.85,0.2,0.94174,5e-05,2.68196]
[1780520710806,93.55,65262.85,0.2,0.94174,5e-05,2.68196]
[1780520711108,93.55,65278.87,0.2,0.9426,5e-05,2.65144]
[1780520712115,93.55,65281.24,0.2,0.94272,5e-05,2.647]
[1780520713118,93.55,65281.24,0.2,0.94272,5e-05,2.647]
[1780520713127,93.55,65281.24,0.2,0.94272,5e-05,2.647]
[1780520713247,93.55,65280.51,0.2,0.94268,5e-05,2.64844]
[1780520714129,93.56,65283.04,0.2,0.94281,5e-05,2.64371]
[1780520715436,93.56,65282.49,0.2,0.94278,5e-05,2.64481]
[1780520717157,93.56,65293.44,0.2,0.94336,5e-05,2.62424]
[1780520717315,93.56,65293.44,0.2,0.94336,5e-05,2.62424]
[1780520717760,93.56,65293.44,0.2,0.94336,5e-05,2.62424]
[1780520718032,93.56,65293.44,0.2,0.94336,5e-05,2.62424]
[1780520718162,93.56,65302.96,0.2,0.94386,5e-05,2.60641]
[1780520719188,93.56,65302.96,0.2,0.94386,5e-05,2.60641]
[1780520719169,93.56,65293.79,0.2,0.94337,5e-05,2.62381]
[1780520720176,93.56,65299.58,0.2,0.94367,5e-05,2.613]
[1780520721047,93.56,65299.58,0.2,0.94367,5e-05,2.613]
[1780520721100,93.56,65299.58,0.2,0.94367,5e-05,2.613]
[1780520721182,93.56,65304.52,0.2,0.94393,5e-05,2.60383]
[1780520721276,93.56,65304.52,0.2,0.94393,5e-05,2.60383]
[1780520722924,93.56,65304.52,0.2,0.94393,5e-05,2.60383]
[1780520723200,93.57,65307.73,0.2,0.94409,5e-05,2.59792]
[1780520724777,93.57,65307.73,0.2,0.94409,5e-05,2.59792]
[1780520724876,93.57,65307.73,0.2,0.94409,5e-05,2.59792]
[1780520725102,93.57,65307.73,0.2,0.94409,5e-05,2.59792]
[1780520724963,93.57,65309.56,0.2,0.94419,5e-05,2.59447]
[1780520725218,93.57,65311.54,0.2,0.94429,5e-05,2.59076]
[1780520726647,93.57,65311.54,0.2,0.94429,5e-05,2.59076]
[1780520726696,93.57,65316.69,0.2,0.94456,5e-05,2.58113]
[1780520728966,93.57,65317.38,0.2,0.9446,5e-05,2.57986]
[1780520729073,93.57,65317.38,0.2,0.9446,5e-05,2.57986]
[1780520729125,93.57,65317.38,0.2,0.9446,5e-05,2.57986]
[1780520729148,93.57,65313.86,0.2,0.9444,5e-05,2.58678]
[1780520729248,93.57,65311.38,0.2,0.94428,5e-05,2.59142]
[1780520730255,93.57,65320.82,0.2,0.94476,5e-05,2.57394]
[1780520731289,93.57,65320.82,0.2,0.94476,5e-05,2.57394]
[1780520731320,93.57,65333.44,0.2,0.94554,5e-05,2.54366]
[1780520733161,93.57,65333.44,0.2,0.94554,5e-05,2.54366]
[1780520732270,93.57,65339.81,0.2,0.94587,5e-05,2.53195]
[1780520733324,93.57,65339.81,0.2,0.94587,5e-05,2.53195]
[1780520733519,93.57,65339.81,0.2,0.94587,5e-05,2.53195]
[1780520733561,93.58,65344.74,0.2,0.94611,5e-05,2.52295]
[1780520735038,93.58,65344.74,0.2,0.94611,5e-05,2.52295]
[1780520735142,93.58,65341.74,0.2,0.94596,5e-05,2.52869]
[1780520737294,93.58,65343.0,0.2,0.94602,5e-05,2.52647]
[1780520737330,93.58,65343.0,0.2,0.94602,5e-05,2.52647]
[1780520737627,93.58,65343.0,0.2,0.94602,5e-05,2.52647]
[1780520739323,93.58,65341.53,0.2,0.94594,5e-05,2.52938]
[1780520739332,93.59,65338.4,0.2,0.94578,5e-05,2.53526]
[1780520741350,93.59,65337.12,0.2,0.94571,5e-05,2.53772]
[1780520741456,93.59,65337.12,0.2,0.94571,5e-05,2.53772]
[1780520741509,93.59,65337.12,0.2,0.94571,5e-05,2.53772]
[1780520741557,93.59,65339.63,0.2,0.94583,5e-05,2.53317]
[1780520742339,93.59,65336.6,0.2,0.94568,5e-05,2.53886]
[1780520743370,93.59,65336.6,0.2,0.94568,5e-05,2.53886]
[1780520743396,93.59,65334.07,0.2,0.94554,5e-05,2.54363]
[1780520744353,93.59,65332.15,0.2,0.94544,5e-05,2.54739]
[1780520745382,93.59,65332.15,0.2,0.94544,5e-05,2.54739]
[1780520745405,93.59,65332.15,0.2,0.94544,5e-05,2.54739]
[1780520745443,93.59,65332.15,0.2,0.94544,5e-05,2.54739]
[1780520745463,93.59,65336.21,0.2,0.94565,5e-05,2.53995]
[1780520747391,93.6,65336.71,0.2,0.94567,5e-05,2.5391]
[1780520747489,93.6,65338.93,0.2,0.94578,5e-05,2.53509]
[1780520749670,93.6,65337.83,0.2,0.94572,5e-05,2.53721]
[1780520749777,93.6,65337.83,0.2,0.94572,5e-05,2.53721]
[1780520749976,93.6,65337.83,0.2,0.94572,5e-05,2.53721]
[1780520750020,93.6,65339.84,0.2,0.94582,5e-05,2.53367]
[1780520751706,93.6,65340.09,0.2,0.94583,5e-05,2.53321]
[1780520751808,93.61,65335.45,0.2,0.94557,5e-05,2.54267]
[1780520753717,93.61,65336.99,0.2,0.94565,5e-05,2.53982]
[1780520753822,93.61,65336.99,0.2,0.94565,5e-05,2.53982]
[1780520753875,93.61,65336.99,0.2,0.94565,5e-05,2.53982]
[1780520753924,93.64,65335.11,0.2,0.94551,5e-05,2.54486]
[1780520754423,93.64,65339.05,0.2,0.94571,5e-05,2.53758]
[1780520755730,93.64,65339.05,0.2,0.94571,5e-05,2.53758]
[1780520755744,93.65,65341.01,0.2,0.94579,5e-05,2.5348]
[1780520757751,93.66,65341.79,0.2,0.94581,5e-05,2.53426]
[1780520757784,93.68,65344.41,0.2,0.94591,5e-05,2.53032]
[1780520758463,93.68,65356.15,0.2,0.94651,5e-05,2.50883]
[1780520759898,93.68,65356.15,0.2,0.94651,5e-05,2.50883]
[1780520759945,93.68,65356.15,0.2,0.94651,5e-05,2.50883]
[1780520760011,93.67,65369.17,0.2,0.94717,5e-05,2.48474]
[1780520760514,93.67,65366.42,0.2,0.94703,5e-05,2.48975]
[1780520761645,93.67,65366.42,0.2,0.94703,5e-05,2.48975]
[1780520761719,93.67,65356.49,0.2,0.94653,5e-05,2.50789]
[1780520762525,93.67,65357.58,0.2,0.94659,5e-05,2.50583]
[1780520766555,93.71,65355.07,0.2,0.94639,5e-05,2.51318]
[1780520767559,93.71,65351.78,0.2,0.94622,5e-05,2.51934]
[1780520769572,93.74,65348.69,0.2,0.946,5e-05,2.5272]
[1780520772594,93.79,65341.92,0.2,0.94558,5e-05,2.54252]
[1780520773601,93.8,65336.87,0.2,0.9453,5e-05,2.55271]
[1780520774609,93.8,65334.2,0.2,0.94516,5e-05,2.55771]
[1780520777631,93.8,65324.68,0.2,0.94467,5e-05,2.57554]
[1780520778638,93.81,65319.21,0.2,0.94437,5e-05,2.5862]
[1780520779653,93.83,65314.11,0.2,0.94407,5e-05,2.59723]
[1780520780658,93.83,65309.63,0.2,0.94383,5e-05,2.60574]
[1780520781665,93.83,65305.86,0.2,0.94363,5e-05,2.6128]
[1780520782672,93.83,65301.55,0.2,0.9434,5e-05,2.621]
[1780520784686,93.84,65300.16,0.2,0.94332,5e-05,2.62378]
[1780520789725,93.84,65301.77,0.2,0.9434,5e-05,2.6211]
[1780520791739,93.84,65294.06,0.2,0.94313,5e-05,2.62869]
[1780520792746,93.84,65289.68,0.2,0.94289,5e-05,2.63703]
[1780520793756,93.84,65287.92,0.2,0.9428,5e-05,2.64042]
[1780520795770,93.84,65285.88,0.2,0.94269,5e-05,2.64436]
[1780520796777,93.85,65287.57,0.2,0.94278,5e-05,2.6412]
[1780520798791,93.85,65283.24,0.2,0.94254,5e-05,2.64946]
[1780520799798,93.85,65287.09,0.2,0.94275,5e-05,2.64222]
[1780520801814,93.85,65277.31,0.2,0.94222,5e-05,2.66081]
[1780520802821,93.85,65283.95,0.2,0.94258,5e-05,2.64826]
[1780520803828,93.85,65292.76,0.2,0.94305,5e-05,2.63162]
[1780520804835,93.85,65297.44,0.2,0.94329,5e-05,2.62283]
[1780520805842,93.85,65301.12,0.2,0.94348,5e-05,2.61596]
[1780520806849,93.85,65305.96,0.2,0.94374,5e-05,2.60681]
[1780520807856,93.85,65305.46,0.2,0.94372,5e-05,2.60765]
[1780520809870,93.85,65312.65,0.2,0.9441,5e-05,2.59411]
[1780520812892,93.84,65310.29,0.2,0.94398,5e-05,2.59808]
[1780520813916,93.84,65313.71,0.2,0.94417,5e-05,2.59147]
[1780520814906,93.83,65320.7,0.2,0.94454,5e-05,2.57822]
[1780520815914,93.83,65323.01,0.2,0.94466,5e-05,2.57373]
[1780520819942,93.82,65326.0,0.2,0.94484,5e-05,2.56747]
[1780520821956,93.82,65321.23,0.2,0.9446,5e-05,2.57601]
[1780520823970,93.81,65327.08,0.2,0.94491,5e-05,2.56477]
[1780520824977,93.81,65330.22,0.2,0.94508,5e-05,2.55878]
[1780520826991,93.8,65339.66,0.2,0.94557,5e-05,2.54101]
[1780520827998,93.8,65341.96,0.2,0.94569,5e-05,2.53663]
[1780520832026,93.79,65344.15,0.2,0.94581,5e-05,2.53213]
[1780520834040,93.79,65340.73,0.2,0.94565,5e-05,2.53821]
[1780520835047,93.79,65342.8,0.2,0.94575,5e-05,2.53427]
[1780520837061,93.79,65340.22,0.2,0.94563,5e-05,2.5388]
[1780520838068,93.78,65338.01,0.2,0.94552,5e-05,2.54276]
[1780520841096,93.78,65358.79,0.2,0.94658,5e-05,2.50415]
[1780520842102,93.78,65372.54,0.2,0.94727,5e-05,2.47899]
[1780520843109,93.78,65373.71,0.2,0.94733,5e-05,2.47684]
[1780520846130,93.78,65379.99,0.2,0.94765,5e-05,2.46537]
[1780520847137,93.77,65387.78,0.2,0.94803,5e-05,2.4511]
[1780520848144,93.77,65381.97,0.2,0.94775,5e-05,2.46163]
[1780520850158,93.77,65390.94,0.2,0.9482,5e-05,2.44509]
[1780520851165,93.77,65397.15,0.2,0.94864,5e-05,2.42705]
[1780520852172,93.77,65404.12,0.2,0.94898,5e-05,2.41444]
[1780520853179,93.76,65407.69,0.2,0.94915,5e-05,2.40797]
[1780520854186,93.76,65410.69,0.2,0.9493,5e-05,2.40253]
[1780520855226,93.76,65416.84,0.2,0.9496,5e-05,2.3915]
[1780520856203,93.76,65429.0,0.2,0.95019,5e-05,2.36943]
[1780520857209,93.75,65432.58,0.2,0.95037,5e-05,2.36297]
[1780520858226,93.75,65441.43,0.2,0.95078,5e-05,2.34734]
[1780520859223,93.76,65454.38,0.2,0.95139,5e-05,2.32486]
[1780520860232,93.73,65459.32,0.2,0.95166,5e-05,2.31473]
[1780520861569,93.71,65457.79,0.2,0.95162,5e-05,2.31607]
[1780520861642,93.71,65457.79,0.2,0.95162,5e-05,2.31607]
[1780520862247,93.69,65455.65,0.2,0.95155,5e-05,2.31846]
[1780520864154,93.67,65456.61,0.2,0.95164,5e-05,2.3154]
[1780520864266,93.65,65460.99,0.2,0.95187,5e-05,2.30644]
[1780520864506,93.65,65460.99,0.2,0.95187,5e-05,2.30644]
[1780520864546,93.65,65460.99,0.2,0.95187,5e-05,2.30644]
[1780520865672,93.64,65461.04,0.2,0.95191,5e-05,2.30518]
[1780520865743,93.64,65461.04,0.2,0.95191,5e-05,2.30518]
[1780520866021,93.64,65461.04,0.2,0.95191,5e-05,2.30518]
[1780520866131,93.64,65461.04,0.2,0.95191,5e-05,2.30518]
[1780520866184,93.64,65461.04,0.2,0.95191,5e-05,2.30518]
[1780520867904,93.6,65460.37,0.2,0.95193,5e-05,2.30405]
[1780520868310,93.58,65456.84,0.2,0.9518,5e-05,2.30908]
[1780520869759,93.57,65455.3,0.2,0.95176,5e-05,2.31057]
[1780520869821,93.57,65455.3,0.2,0.95176,5e-05,2.31057]
[1780520869845,93.57,65455.3,0.2,0.95176,5e-05,2.31057]
[1780520870319,93.55,65451.56,0.2,0.95162,5e-05,2.31588]
[1780520871622,93.55,65452.06,0.2,0.95164,5e-05,2.31487]
[1780520872334,93.54,65449.16,0.2,0.95151,5e-05,2.31981]
[1780520873343,93.54,65445.92,0.2,0.95137,5e-05,2.32535]
[1780520873503,93.54,65445.92,0.2,0.95137,5e-05,2.32535]
[1780520873652,93.54,65445.92,0.2,0.95137,5e-05,2.32535]
[1780520873890,93.54,65445.92,0.2,0.95137,5e-05,2.32535]
[1780520874004,93.54,65445.92,0.2,0.95137,5e-05,2.32535]
[1780520874051,93.54,65445.92,0.2,0.95137,5e-05,2.32535]
[1780520874350,93.54,65448.76,0.2,0.9515,5e-05,2.32023]
[1780520875363,93.54,65448.76,0.2,0.9515,5e-05,2.32023]
[1780520875395,93.54,65448.76,0.2,0.9515,5e-05,2.32023]
[1780520875425,93.54,65450.2,0.2,0.95157,5e-05,2.31757]
[1780520876372,93.54,65453.58,0.2,0.95173,5e-05,2.31153]
[1780520877227,93.54,65453.58,0.2,0.95173,5e-05,2.31153]
[1780520877380,93.53,65451.49,0.2,0.95164,5e-05,2.31505]
[1780520878387,93.53,65441.78,0.2,0.95119,5e-05,2.33194]
[1780520879107,93.53,65441.78,0.2,0.95119,5e-05,2.33194]
[1780520879254,93.53,65441.78,0.2,0.95119,5e-05,2.33194]
[1780520879349,93.53,65441.78,0.2,0.95119,5e-05,2.33194]
[1780520879399,93.53,65431.3,0.2,0.9507,5e-05,2.35023]
[1780520880406,93.53,65428.93,0.2,0.95059,5e-05,2.35422]
[1780520880963,93.53,65428.93,0.2,0.95059,5e-05,2.35422]
[1780520882419,93.52,65424.24,0.2,0.95037,5e-05,2.36232]
[1780520882836,93.52,65424.24,0.2,0.95037,5e-05,2.36232]
[1780520882868,93.52,65424.24,0.2,0.95037,5e-05,2.36232]
[1780520883057,93.52,65424.24,0.2,0.95037,5e-05,2.36232]
[1780520883426,93.52,65421.01,0.2,0.95023,5e-05,2.36764]
[1780520884433,93.51,65418.77,0.2,0.95013,5e-05,2.3714]
[1780520884701,93.51,65418.77,0.2,0.95013,5e-05,2.3714]
[1780520886447,93.51,65415.94,0.2,0.95001,5e-05,2.37598]
[1780520886714,93.51,65415.94,0.2,0.95001,5e-05,2.37598]
[1780520886819,93.51,65415.94,0.2,0.95001,5e-05,2.37598]
[1780520886926,93.51,65415.94,0.2,0.95001,5e-05,2.37598]
[1780520887456,93.5,65422.17,0.2,0.95031,5e-05,2.36469]
[1780520888462,93.5,65430.32,0.2,0.9507,5e-05,2.35006]
[1780520888586,93.5,65430.32,0.2,0.9507,5e-05,2.35006]
[1780520889469,93.5,65431.75,0.2,0.95078,5e-05,2.34734]
[1780520890448,93.5,65431.75,0.2,0.95078,5e-05,2.34734]
[1780520890480,93.5,65435.2,0.2,0.95094,5e-05,2.34108]
[1780520890572,93.5,65435.2,0.2,0.95094,5e-05,2.34108]
[1780520890973,93.5,65435.2,0.2,0.95094,5e-05,2.34108]
[1780520891483,93.49,65438.42,0.2,0.9511,5e-05,2.33524]
[1780520892317,93.49,65438.42,0.2,0.9511,5e-05,2.33524]
[1780520894184,93.49,65439.45,0.2,0.95115,5e-05,2.33326]
[1780520894455,93.49,65439.45,0.2,0.95115,5e-05,2.33326]
[1780520894189,93.49,65443.66,0.2,0.95136,5e-05,2.32556]
[1780520894532,93.49,65443.66,0.2,0.95136,5e-05,2.32556]
[1780520894557,93.49,65448.01,0.2,0.95156,5e-05,2.31794]
[1780520896067,93.49,65448.01,0.2,0.95156,5e-05,2.31794]
[1780520896092,93.48,65451.32,0.2,0.95172,5e-05,2.31189]
[1780520897927,93.48,65452.47,0.2,0.95178,5e-05,2.30989]
[1780520898035,93.48,65452.47,0.2,0.95178,5e-05,2.30989]
[1780520898069,93.48,65452.47,0.2,0.95178,5e-05,2.30989]
[1780520898137,93.48,65454.14,0.2,0.95186,5e-05,2.30673]
[1780520898534,93.48,65455.97,0.2,0.95194,5e-05,2.30354]
[1780520900548,93.48,65458.96,0.2,0.95209,5e-05,2.29812]
[1780520902306,93.48,65458.96,0.2,0.95209,5e-05,2.29812]
[1780520904174,93.47,65459.68,0.2,0.95213,5e-05,2.29666]
[1780520904212,93.47,65459.68,0.2,0.95213,5e-05,2.29666]
[1780520904378,93.47,65459.68,0.2,0.95213,5e-05,2.29666]
[1780520904479,93.47,65462.22,0.2,0.95225,5e-05,2.29206]
[1780520904588,93.47,65458.19,0.2,0.95206,5e-05,2.29907]
[1780520906040,93.47,65458.19,0.2,0.95206,5e-05,2.29907]
[1780520906139,93.47,65455.29,0.2,0.95193,5e-05,2.30391]
[1780520907902,93.47,65453.95,0.2,0.95187,5e-05,2.30625]
[1780520908012,93.47,65453.95,0.2,0.95187,5e-05,2.30625]
[1780520908071,93.47,65453.95,0.2,0.95187,5e-05,2.30625]
[1780520908092,93.46,65459.87,0.2,0.95215,5e-05,2.29572]
[1780520909772,93.46,65461.47,0.2,0.95223,5e-05,2.29294]
[1780520909870,93.46,65463.17,0.2,0.95231,5e-05,2.28989]
[1780520911641,93.46,65461.9,0.2,0.95225,5e-05,2.29201]
[1780520911667,93.46,65461.9,0.2,0.95225,5e-05,2.29201]
[1780520911951,93.46,65461.9,0.2,0.95225,5e-05,2.29201]
[1780520911953,93.46,65458.75,0.2,0.95223,5e-05,2.29085]
[1780520913510,93.46,65458.75,0.2,0.95223,5e-05,2.29085]
[1780520912633,93.46,65451.35,0.2,0.95189,5e-05,2.30364]
[1780520913640,93.46,65448.72,0.2,0.95177,5e-05,2.30812]
[1780520915428,93.46,65448.72,0.2,0.95177,5e-05,2.30812]
[1780520915450,93.45,65453.43,0.2,0.95199,5e-05,2.29978]
[1780520915654,93.45,65468.96,0.2,0.95271,5e-05,2.27271]
[1780520917468,93.45,65482.79,0.2,0.95335,5e-05,2.24861]
[1780520917682,93.45,65476.79,0.2,0.95308,5e-05,2.25893]
[1780520918685,93.44,65467.29,0.2,0.95265,5e-05,2.27497]
[1780520919905,93.44,65467.29,0.2,0.95265,5e-05,2.27497]
[1780520919931,93.44,65467.29,0.2,0.95265,5e-05,2.27497]
[1780520919982,93.44,65463.94,0.2,0.9525,5e-05,2.28072]
[1780520920990,93.44,65463.94,0.2,0.9525,5e-05,2.28072]
[1780520921084,93.44,65466.83,0.2,0.95263,5e-05,2.27564]
[1780520922857,93.44,65467.63,0.2,0.95267,5e-05,2.27419]
[1780520923067,93.44,65467.63,0.2,0.95267,5e-05,2.27419]
[1780520923137,93.44,65467.63,0.2,0.95267,5e-05,2.27419]
[1780520923168,93.44,65460.22,0.2,0.95234,5e-05,2.28689]
[1780520923720,93.44,65455.12,0.2,0.9521,5e-05,2.29576]
[1780520924733,93.44,65455.12,0.2,0.9521,5e-05,2.29576]
[1780520924832,93.44,65459.07,0.2,0.95229,5e-05,2.28879]
[1780520925734,93.44,65461.16,0.2,0.95238,5e-05,2.28507]
[1780520926605,93.44,65461.16,0.2,0.95238,5e-05,2.28507]
[1780520926699,93.44,65461.16,0.2,0.95238,5e-05,2.28507]
[1780520926966,93.44,65461.16,0.2,0.95238,5e-05,2.28507]
[1780520928483,93.43,65460.88,0.2,0.95237,5e-05,2.28548]
[1780520930382,93.43,65458.85,0.2,0.95228,5e-05,2.28884]
[1780520930674,93.43,65459.2,0.2,0.9523,5e-05,2.28806]
[1780520930695,93.43,65459.2,0.2,0.9523,5e-05,2.28806]
[1780520930770,93.43,65452.99,0.2,0.95202,5e-05,2.29887]
[1780520932238,93.43,65452.99,0.2,0.95202,5e-05,2.29887]
[1780520932264,93.43,65456.24,0.2,0.95217,5e-05,2.29301]
[1780520934114,93.43,65455.75,0.2,0.95215,5e-05,2.29386]
[1780520934222,93.43,65455.75,0.2,0.95215,5e-05,2.29386]
[1780520934274,93.43,65455.75,0.2,0.95215,5e-05,2.29386]
[1780520934282,93.42,65453.59,0.2,0.95206,5e-05,2.29743]
[1780520935979,93.42,65452.71,0.2,0.95201,5e-05,2.29896]
[1780520936038,93.42,65449.48,0.2,0.95187,5e-05,2.30449]
[1780520936822,93.42,65451.78,0.2,0.95198,5e-05,2.30037]
[1780520937848,93.42,65451.78,0.2,0.95198,5e-05,2.30037]
[1780520938015,93.42,65451.78,0.2,0.95198,5e-05,2.30037]
[1780520938284,93.42,65451.78,0.2,0.95198,5e-05,2.30037]
[1780520938338,93.42,65460.83,0.2,0.9524,5e-05,2.28443]
[1780520938827,93.42,65464.83,0.2,0.95258,5e-05,2.2775]
[1780520939720,93.42,65464.83,0.2,0.95258,5e-05,2.2775]
[1780520940843,93.42,65470.57,0.2,0.95285,5e-05,2.26741]
[1780520941595,93.42,65470.57,0.2,0.95285,5e-05,2.26741]
[1780520941699,93.42,65470.57,0.2,0.95285,5e-05,2.26741]
[1780520941770,93.42,65470.57,0.2,0.95285,5e-05,2.26741]
[1780520941852,93.41,65473.81,0.2,0.953,5e-05,2.26175]
[1780520943456,93.41,65473.81,0.2,0.953,5e-05,2.26175]
[1780520945324,93.41,65474.09,0.2,0.95302,5e-05,2.26115]
[1780520945349,93.41,65474.09,0.2,0.95302,5e-05,2.26115]
[1780520945388,93.41,65474.09,0.2,0.95302,5e-05,2.26115]
[1780520947197,93.41,65473.46,0.2,0.95299,5e-05,2.26212]
[1780520947898,93.41,65466.02,0.2,0.95265,5e-05,2.27485]
[1780520949057,93.41,65466.02,0.2,0.95265,5e-05,2.27485]
[1780520949096,93.41,65466.02,0.2,0.95265,5e-05,2.27485]
[1780520949136,93.41,65466.02,0.2,0.95265,5e-05,2.27485]
[1780520950938,93.41,65467.17,0.2,0.95271,5e-05,2.2727]
[1780520952792,93.4,65465.79,0.2,0.95265,5e-05,2.27494]
[1780520952898,93.4,65465.79,0.2,0.95265,5e-05,2.27494]
[1780520952945,93.4,65465.79,0.2,0.95265,5e-05,2.27494]
[1780520954659,93.4,65465.52,0.2,0.95264,5e-05,2.27525]
[1780520956529,93.4,65465.75,0.2,0.95266,5e-05,2.27477]
[1780520955959,93.4,65471.84,0.2,0.95294,5e-05,2.26416]
[1780520956591,93.4,65471.84,0.2,0.95294,5e-05,2.26416]
[1780520956641,93.4,65471.84,0.2,0.95294,5e-05,2.26416]
[1780520956966,93.4,65477.94,0.2,0.95322,5e-05,2.25357]
[1780520958393,93.4,65477.94,0.2,0.95322,5e-05,2.25357]
[1780520958394,93.4,65476.7,0.2,0.95316,5e-05,2.2556]
[1780520958980,93.4,65473.3,0.2,0.95301,5e-05,2.26146]
[1780520960259,93.4,65473.3,0.2,0.95301,5e-05,2.26146]
[1780520960365,93.4,65473.3,0.2,0.95301,5e-05,2.26146]
[1780520960417,93.4,65473.3,0.2,0.95301,5e-05,2.26146]
[1780520960518,93.4,65466.78,0.2,0.95271,5e-05,2.27262]
[1780520960994,93.4,65468.8,0.2,0.9528,5e-05,2.26913]
[1780520962159,93.4,65468.8,0.2,0.9528,5e-05,2.26913]
[1780520962210,93.39,65471.13,0.2,0.95292,5e-05,2.26496]
[1780520963008,93.39,65474.08,0.2,0.95305,5e-05,2.25987]
[1780520965026,93.39,65467.63,0.2,0.95276,5e-05,2.2709]
[1780520966502,93.39,65467.63,0.2,0.95276,5e-05,2.2709]
[1780520966033,93.39,65465.38,0.2,0.95266,5e-05,2.27473]
[1780520966582,93.39,65465.38,0.2,0.95266,5e-05,2.27473]
[1780520966678,93.39,65465.38,0.2,0.95266,5e-05,2.27473]
[1780520968375,93.39,65464.88,0.2,0.95264,5e-05,2.27553]
[1780520968477,93.39,65468.31,0.2,0.9528,5e-05,2.26944]
[1780520970281,93.39,65469.76,0.2,0.95286,5e-05,2.26693]
[1780520970334,93.39,65469.76,0.2,0.95286,5e-05,2.26693]
[1780520970355,93.39,65469.76,0.2,0.95286,5e-05,2.26693]
[1780520970382,93.39,65468.06,0.2,0.95279,5e-05,2.26974]
[1780520971068,93.39,65464.46,0.2,0.95275,5e-05,2.26944]
[1780520972097,93.39,65464.46,0.2,0.95275,5e-05,2.26944]
[1780520973962,93.38,65462.2,0.2,0.95265,5e-05,2.27322]
[1780520974054,93.38,65462.2,0.2,0.95265,5e-05,2.27322]
[1780520974107,93.38,65462.2,0.2,0.95265,5e-05,2.27322]
[1780520974208,93.38,65465.08,0.2,0.95278,5e-05,2.26808]
[1780520975843,93.38,65464.71,0.2,0.95277,5e-05,2.26872]
[1780520976082,93.38,65464.71,0.2,0.95277,5e-05,2.26872]
[1780520976098,93.38,65464.71,0.2,0.95277,5e-05,2.26872]
[1780520976133,93.38,65464.71,0.2,0.95277,5e-05,2.26872]
[1780520976333,93.38,65464.71,0.2,0.95277,5e-05,2.26872]
[1780520976357,93.38,65464.92,0.2,0.95278,5e-05,2.26822]
[1780520976628,93.38,65464.92,0.2,0.95278,5e-05,2.26822]
[1780520977110,93.38,65462.71,0.2,0.95268,5e-05,2.27205]
[1780520978297,93.38,65460.24,0.2,0.95257,5e-05,2.27618]
[1780520979123,93.38,65455.23,0.2,0.95234,5e-05,2.28488]
[1780520980131,93.38,65449.21,0.2,0.95206,5e-05,2.29528]
[1780520981138,93.37,65441.93,0.2,0.95173,5e-05,2.30789]
[1780520982145,93.37,65437.33,0.2,0.95151,5e-05,2.31583]
[1780520983152,93.37,65437.36,0.2,0.95152,5e-05,2.31565]
[1780520989194,93.36,65436.04,0.2,0.95148,5e-05,2.31706]
[1780520992215,93.35,65433.53,0.2,0.95137,5e-05,2.32123]
[1780520997250,93.34,65436.52,0.2,0.95153,5e-05,2.31521]
[1780520998528,93.34,65436.52,0.2,0.95153,5e-05,2.31521]
[1780520998580,93.34,65436.52,0.2,0.95153,5e-05,2.31521]
[1780520998631,93.34,65437.87,0.2,0.9516,5e-05,2.31269]
[1780520998641,93.34,65437.87,0.2,0.9516,5e-05,2.31269]
[1780521001278,93.33,65428.22,0.2,0.95115,5e-05,2.32933]
[1780521002285,93.33,65414.27,0.2,0.95049,5e-05,2.35397]
[1780521003297,93.33,65410.14,0.2,0.95029,5e-05,2.36126]
[1780521007321,93.33,65411.78,0.2,0.95038,5e-05,2.35789]
[1780521012357,93.32,65396.93,0.2,0.94968,5e-05,2.38387]
[1780521013364,93.32,65380.78,0.2,0.9489,5e-05,2.41276]
[1780521014373,93.31,65378.03,0.2,0.94877,5e-05,2.41743]
[1780521015382,93.31,65375.58,0.2,0.94866,5e-05,2.4217]
[1780521016388,93.31,65372.28,0.2,0.9485,5e-05,2.42751]
[1780521017396,93.31,65364.79,0.2,0.94813,5e-05,2.44091]
[1780521018410,93.31,65349.99,0.2,0.9474,5e-05,2.46785]
[1780521019420,93.31,65338.17,0.2,0.9468,5e-05,2.48954]
[1780521020224,93.31,65338.17,0.2,0.9468,5e-05,2.48954]
[1780521020574,93.31,65338.17,0.2,0.9468,5e-05,2.48954]
[1780521020433,93.31,65332.8,0.2,0.94653,5e-05,2.49942]
[1780521021437,93.31,65324.96,0.2,0.94613,5e-05,2.51388]
[1780521022444,93.31,65322.65,0.2,0.94601,5e-05,2.51811]
[1780521022769,93.31,65322.65,0.2,0.94601,5e-05,2.51811]
[1780521022893,93.31,65322.65,0.2,0.94601,5e-05,2.51811]
[1780521023451,93.31,65324.42,0.2,0.9461,5e-05,2.5148]
[1780521024458,93.31,65326.17,0.2,0.94619,5e-05,2.51154]
[1780521025465,93.31,65322.55,0.2,0.94601,5e-05,2.51815]
[1780521026473,93.3,65319.81,0.2,0.94587,5e-05,2.52313]
[1780521030501,93.3,65316.49,0.2,0.94571,5e-05,2.5289]
[1780521031508,93.3,65312.43,0.2,0.94564,5e-05,2.52947]
[1780521034536,93.29,65318.1,0.2,0.94594,5e-05,2.51874]
[1780521035542,93.29,65320.96,0.2,0.94609,5e-05,2.51325]
[1780521036549,93.29,65325.08,0.2,0.9463,5e-05,2.50556]
[1780521037557,93.29,65321.94,0.2,0.94614,5e-05,2.51129]
[1780521039411,93.29,65320.91,0.2,0.94609,5e-05,2.51312]
[1780521039529,93.29,65320.91,0.2,0.94609,5e-05,2.51312]
[1780521039571,93.29,65315.05,0.2,0.9458,5e-05,2.52388]
[1780521039860,93.29,65315.05,0.2,0.9458,5e-05,2.52388]
[1780521040578,93.29,65317.63,0.2,0.94593,5e-05,2.51901]
[1780521045615,93.28,65314.66,0.2,0.94579,5e-05,2.52406]
[1780521046622,93.28,65310.13,0.2,0.94556,5e-05,2.53237]
[1780521047629,93.28,65306.86,0.2,0.94539,5e-05,2.53833]
[1780521048636,93.27,65305.09,0.2,0.94531,5e-05,2.54151]
[1780521052665,93.27,65302.38,0.2,0.94518,5e-05,2.54606]
[1780521057701,93.26,65301.45,0.2,0.94515,5e-05,2.54717]
[1780521060602,93.25,65293.5,0.2,0.94474,5e-05,2.56178]
[1780521060953,93.25,65264.37,0.2,0.9432,5e-05,2.61665]
[1780521061793,93.25,65264.37,0.2,0.9432,5e-05,2.61665]
[1780521061862,93.25,65262.97,0.2,0.94313,5e-05,2.61917]
[1780521063501,93.25,65262.97,0.2,0.94313,5e-05,2.61917]
[1780521063587,93.25,65262.97,0.2,0.94313,5e-05,2.61917]
[1780521063604,93.25,65275.03,0.2,0.94378,5e-05,2.59601]
[1780521064273,93.25,65275.03,0.2,0.94378,5e-05,2.59601]
[1780521064376,93.25,65279.29,0.2,0.94401,5e-05,2.5879]
[1780521064803,93.25,65279.29,0.2,0.94401,5e-05,2.5879]
[1780521065024,93.25,65279.29,0.2,0.94401,5e-05,2.5879]
[1780521065080,93.25,65290.81,0.2,0.94462,5e-05,2.56626]
[1780521065891,93.24,65294.82,0.2,0.94483,5e-05,2.55869]
[1780521066898,93.24,65296.69,0.2,0.94493,5e-05,2.55511]
[1780521067905,93.24,65293.33,0.2,0.94475,5e-05,2.56137]
[1780521069928,93.24,65289.01,0.2,0.94453,5e-05,2.56942]
[1780521070936,93.24,65285.27,0.2,0.94433,5e-05,2.5764]
[1780521071943,93.24,65286.88,0.2,0.94442,5e-05,2.57333]
[1780521072951,93.24,65289.59,0.2,0.94456,5e-05,2.56818]
[1780521076980,93.24,65281.88,0.2,0.94416,5e-05,2.58246]
[1780521077987,93.24,65271.27,0.2,0.94361,5e-05,2.60237]
[1780521078994,93.23,65272.15,0.2,0.94365,5e-05,2.60062]
[1780521081008,93.23,65277.46,0.2,0.94394,5e-05,2.59043]
[1780521082015,93.23,65280.04,0.2,0.94408,5e-05,2.58549]
[1780521084029,93.23,65278.12,0.2,0.94398,5e-05,2.58895]
[1780521085036,93.23,65276.55,0.2,0.9439,5e-05,2.59183]
[1780521086042,93.23,65274.39,0.2,0.94379,5e-05,2.59582]
[1780521090071,93.22,65276.8,0.2,0.94392,5e-05,2.59097]
[1780521092085,93.22,65281.65,0.2,0.94432,5e-05,2.5748]
[1780521094099,93.22,65279.26,0.2,0.9442,5e-05,2.57919]
[1780521097120,93.22,65281.64,0.2,0.94432,5e-05,2.57457]
[1780521098127,93.22,65278.84,0.2,0.94418,5e-05,2.57979]
[1780521100141,93.21,65274.99,0.2,0.94398,5e-05,2.58693]
[1780521101149,93.21,65272.99,0.2,0.94387,5e-05,2.59064]
[1780521102157,93.21,65274.7,0.2,0.94397,5e-05,2.58734]
[1780521102973,93.21,65274.7,0.2,0.94397,5e-05,2.58734]
[1780521103025,93.21,65274.7,0.2,0.94397,5e-05,2.58734]
[1780521103053,93.21,65274.7,0.2,0.94397,5e-05,2.58734]
[1780521103083,93.21,65274.7,0.2,0.94397,5e-05,2.58734]
[1780521104370,93.21,65274.68,0.2,0.94397,5e-05,2.58732]
[1780521104533,93.21,65274.68,0.2,0.94397,5e-05,2.58732]
[1780521104585,93.21,65273.31,0.2,0.9439,5e-05,2.58984]
[1780521105178,93.21,65275.65,0.2,0.94402,5e-05,2.58536]
[1780521106185,93.21,65279.98,0.2,0.94425,5e-05,2.57715]
[1780521109810,93.21,65280.69,0.2,0.94429,5e-05,2.57572]
[1780521109824,93.21,65280.69,0.2,0.94429,5e-05,2.57572]
[1780521109861,93.21,65280.01,0.2,0.94426,5e-05,2.57695]
[1780521114241,93.2,65278.27,0.2,0.94417,5e-05,2.58]
[1780521115248,93.2,65276.71,0.2,0.94409,5e-05,2.58289]
[1780521116256,93.2,65273.42,0.2,0.94392,5e-05,2.58903]
[1780521117263,93.19,65265.61,0.2,0.94352,5e-05,2.60312]
[1780521118270,93.19,65268.06,0.2,0.94366,5e-05,2.5984]
[1780521119276,93.19,65270.59,0.2,0.94379,5e-05,2.59354]
[1780521121304,93.19,65272.97,0.2,0.94392,5e-05,2.58891]
[1780521123314,93.19,65268.06,0.2,0.94367,5e-05,2.59804]
[1780521124321,93.18,65264.35,0.2,0.94347,5e-05,2.60498]
[1780521125328,93.18,65266.71,0.2,0.9436,5e-05,2.60043]
[1780521126336,93.18,65273.3,0.2,0.94395,5e-05,2.5879]
[1780521127343,93.18,65279.54,0.2,0.94428,5e-05,2.57608]
[1780521128350,93.18,65283.73,0.2,0.9445,5e-05,2.56817]
[1780521131373,93.18,65286.16,0.2,0.94463,5e-05,2.56352]
[1780521133387,93.18,65289.6,0.2,0.94481,5e-05,2.55703]
[1780521135401,93.18,65295.03,0.2,0.9451,5e-05,2.54685]
[1780521136412,93.18,65298.36,0.2,0.94527,5e-05,2.54063]
[1780521140438,93.18,65296.54,0.2,0.94518,5e-05,2.54393]
[1780521142930,93.18,65297.37,0.2,0.94522,5e-05,2.5423]
[1780521142932,93.18,65297.37,0.2,0.94522,5e-05,2.5423]
[1780521142998,93.18,65297.37,0.2,0.94522,5e-05,2.5423]
[1780521143015,93.18,65297.37,0.2,0.94522,5e-05,2.5423]
[1780521145473,93.17,65300.3,0.2,0.94538,5e-05,2.53672]
[1780521147487,93.17,65295.94,0.2,0.94515,5e-05,2.5448]
[1780521149500,93.17,65298.25,0.2,0.94528,5e-05,2.54043]
[1780521150508,93.17,65307.47,0.2,0.94575,5e-05,2.52323]
[1780521151515,93.17,65312.52,0.2,0.94615,5e-05,2.50701]
[1780521154536,93.17,65318.77,0.2,0.94646,5e-05,2.49549]
[1780521155543,93.17,65322.74,0.2,0.94667,5e-05,2.48821]
[1780521156550,93.17,65324.37,0.2,0.94675,5e-05,2.48517]
[1780521157557,93.17,65333.58,0.2,0.94722,5e-05,2.46823]
[1780521158563,93.17,65338.81,0.2,0.94748,5e-05,2.45865]
[1780521159571,93.17,65341.21,0.2,0.9476,5e-05,2.45428]
[1780521160578,93.17,65343.7,0.2,0.94772,5e-05,2.44976]
[1780521161584,93.17,65345.33,0.2,0.9478,5e-05,2.44682]
[1780521162592,93.17,65343.81,0.2,0.94773,5e-05,2.44962]
[1780521166620,93.17,65345.31,0.2,0.9478,5e-05,2.447]
[1780521169641,93.18,65343.44,0.2,0.9477,5e-05,2.45051]
[1780521170649,93.18,65346.98,0.2,0.94788,5e-05,2.44408]
[1780521171668,93.18,65359.03,0.2,0.94848,5e-05,2.42224]
[1780521172668,93.18,65382.47,0.2,0.94963,5e-05,2.37998]
[1780521173676,93.18,65392.9,0.2,0.95013,5e-05,2.36149]
[1780521174752,93.18,65392.9,0.2,0.95013,5e-05,2.36149]
[1780521174756,93.18,65400.62,0.2,0.95049,5e-05,2.34793]
[1780521175169,93.18,65400.62,0.2,0.95049,5e-05,2.34793]
[1780521175690,93.18,65407.02,0.2,0.9508,5e-05,2.33659]
[1780521177704,93.18,65407.63,0.2,0.95083,5e-05,2.33555]
[1780521178386,93.18,65407.63,0.2,0.95083,5e-05,2.33555]
[1780521178438,93.18,65407.63,0.2,0.95083,5e-05,2.33555]
[1780521180727,93.18,65403.12,0.2,0.95061,5e-05,2.3436]
[1780521182741,93.18,65395.24,0.2,0.95023,5e-05,2.35763]
[1780521183748,93.18,65390.56,0.2,0.95001,5e-05,2.36599]
[1780521184755,93.18,65397.99,0.2,0.95036,5e-05,2.35276]
[1780521185762,93.18,65392.14,0.2,0.95008,5e-05,2.36315]
[1780521186769,93.18,65386.0,0.2,0.94979,5e-05,2.37413]
[1780521188783,93.18,65386.19,0.2,0.9498,5e-05,2.37375]
[1780521189790,93.18,65384.75,0.2,0.94973,5e-05,2.37631]
[1780521193818,93.18,65382.16,0.2,0.9496,5e-05,2.38083]
[1780521194825,93.18,65375.18,0.2,0.94926,5e-05,2.39333]
[1780521195832,93.18,65368.63,0.2,0.94894,5e-05,2.40526]
[1780521196839,93.18,65358.26,0.2,0.94843,5e-05,2.42395]
[1780521197846,93.18,65354.15,0.2,0.94822,5e-05,2.4315]
[1780521198853,93.18,65347.58,0.2,0.9479,5e-05,2.44352]
[1780521199860,93.19,65349.25,0.2,0.94798,5e-05,2.44054]
[1780521202882,93.19,65350.87,0.2,0.94805,5e-05,2.43771]
[1780521204896,93.19,65361.4,0.2,0.94857,5e-05,2.4187]
[1780521205903,93.19,65369.36,0.2,0.94896,5e-05,2.40438]
[1780521206919,93.19,65366.24,0.2,0.94881,5e-05,2.41009]
[1780521207921,93.19,65353.03,0.2,0.94815,5e-05,2.43411]
[1780521208928,93.19,65349.43,0.2,0.94797,5e-05,2.44079]
[1780521210942,93.19,65351.27,0.2,0.94806,5e-05,2.43752]
[1780521212956,93.2,65357.62,0.2,0.9485,5e-05,2.41936]
[1780521213963,93.2,65359.5,0.2,0.94859,5e-05,2.41603]
[1780521215978,93.2,65362.0,0.2,0.94871,5e-05,2.41167]
[1780521216984,93.2,65365.72,0.2,0.94889,5e-05,2.40504]
[1780521221013,93.21,65363.25,0.2,0.94876,5e-05,2.40988]
[1780521223027,93.21,65360.99,0.2,0.94865,5e-05,2.41413]
[1780521224034,93.21,65369.01,0.2,0.94904,5e-05,2.39974]
[1780521225041,93.21,65377.27,0.2,0.94944,5e-05,2.38498]
[1780521226048,93.21,65380.93,0.2,0.94961,5e-05,2.37854]
[1780521228064,93.22,65374.42,0.2,0.94929,5e-05,2.39046]
[1780521229071,93.22,65365.15,0.2,0.94883,5e-05,2.40726]
[1780521230078,93.22,65368.53,0.2,0.949,5e-05,2.40126]
[1780521232092,93.22,65366.93,0.2,0.94891,5e-05,2.40435]
[1780521233099,93.22,65364.02,0.2,0.94877,5e-05,2.40969]
[1780521234106,93.23,65361.7,0.2,0.94865,5e-05,2.41397]
[1780521236064,93.23,65361.91,0.2,0.94866,5e-05,2.41367]
[1780521236115,93.23,65361.91,0.2,0.94866,5e-05,2.41367]
[1780521236185,93.23,65361.91,0.2,0.94866,5e-05,2.41367]
[1780521236237,93.23,65361.91,0.2,0.94866,5e-05,2.41367]
[1780521240148,93.23,65363.61,0.2,0.94873,5e-05,2.41102]
[1780521241462,93.23,65363.61,0.2,0.94873,5e-05,2.41102]
[1780521241481,93.23,65363.61,0.2,0.94873,5e-05,2.41102]
[1780521241514,93.23,65363.61,0.2,0.94873,5e-05,2.41102]
[1780521243169,93.24,65360.02,0.2,0.94855,5e-05,2.41777]
[1780521246598,93.24,65358.96,0.2,0.94849,5e-05,2.41984]
[1780521246650,93.24,65358.96,0.2,0.94849,5e-05,2.41984]
[1780521246751,93.24,65360.0,0.2,0.94854,5e-05,2.41803]
[1780521249955,93.24,65360.41,0.2,0.94856,5e-05,2.41745]
[1780521250007,93.24,65360.41,0.2,0.94856,5e-05,2.41745]
[1780521250046,93.24,65360.47,0.2,0.94856,5e-05,2.41742]
[1780521250098,93.24,65360.47,0.2,0.94856,5e-05,2.41742]
[1780521251225,93.25,65362.56,0.2,0.94866,5e-05,2.4138]
[1780521254246,93.25,65361.11,0.2,0.94858,5e-05,2.41667]
[1780521257268,93.25,65365.25,0.2,0.94878,5e-05,2.40944]
[1780521258645,93.25,65365.25,0.2,0.94878,5e-05,2.40944]
[1780521258662,93.25,65365.25,0.2,0.94878,5e-05,2.40944]
[1780521258698,93.25,65365.25,0.2,0.94878,5e-05,2.40944]
[1780521260849,93.26,65366.1,0.2,0.94881,5e-05,2.4081]
[1780521260901,93.26,65366.1,0.2,0.94881,5e-05,2.4081]
[1780521260951,93.26,65366.9,0.2,0.94885,5e-05,2.40675]
[1780521261296,93.26,65364.73,0.2,0.94874,5e-05,2.41076]
[1780521264317,93.26,65363.11,0.2,0.94865,5e-05,2.41396]
[1780521266331,93.27,65365.32,0.2,0.94876,5e-05,2.41014]
[1780521267743,93.27,65365.32,0.2,0.94876,5e-05,2.41014]
[1780521267798,93.27,65365.32,0.2,0.94876,5e-05,2.41014]
[1780521267839,93.27,65365.32,0.2,0.94876,5e-05,2.41014]
[1780521268345,93.27,65363.33,0.2,0.94865,5e-05,2.41392]
[1780521269352,93.27,65354.98,0.2,0.94824,5e-05,2.42911]
[1780521270359,93.27,65353.28,0.2,0.94815,5e-05,2.43226]
[1780521271366,93.27,65353.44,0.2,0.94829,5e-05,2.42526]
[1780521274738,93.27,65354.7,0.2,0.94835,5e-05,2.4231]
[1780521274790,93.27,65354.7,0.2,0.94835,5e-05,2.4231]
[1780521274839,93.27,65358.01,0.2,0.94851,5e-05,2.41717]
[1780521277135,93.28,65358.97,0.2,0.94855,5e-05,2.4156]
[1780521277207,93.28,65358.97,0.2,0.94855,5e-05,2.4156]
[1780521277409,93.28,65357.98,0.2,0.9485,5e-05,2.41747]
[1780521279424,93.28,65359.4,0.2,0.94857,5e-05,2.41506]
[1780521282055,93.28,65358.28,0.2,0.94851,5e-05,2.41725]
[1780521282098,93.28,65358.28,0.2,0.94851,5e-05,2.41725]
[1780521282107,93.28,65358.28,0.2,0.94851,5e-05,2.41725]
[1780521283450,93.29,65356.02,0.2,0.94839,5e-05,2.42149]
[1780521284458,93.29,65353.7,0.2,0.94828,5e-05,2.42576]
[1780521285724,93.29,65353.7,0.2,0.94828,5e-05,2.42576]
[1780521285790,93.29,65353.7,0.2,0.94828,5e-05,2.42576]
[1780521285886,93.29,65353.09,0.2,0.94824,5e-05,2.42693]
[1780521288486,93.29,65347.49,0.2,0.94796,5e-05,2.43728]
[1780521289495,93.29,65345.33,0.2,0.94785,5e-05,2.44125]
[1780521291508,93.29,65342.27,0.2,0.9477,5e-05,2.44689]
[1780521292515,93.29,65336.59,0.2,0.94741,5e-05,2.45728]
[1780521293522,93.29,65334.35,0.2,0.9473,5e-05,2.46139]
[1780521294906,93.29,65334.35,0.2,0.9473,5e-05,2.46139]
[1780521294929,93.29,65334.35,0.2,0.9473,5e-05,2.46139]
[1780521294934,93.29,65334.35,0.2,0.9473,5e-05,2.46139]
[1780521294985,93.29,65331.86,0.2,0.94717,5e-05,2.46595]
[1780521298557,93.29,65328.76,0.2,0.94702,5e-05,2.47161]
[1780521300583,93.29,65323.71,0.2,0.94676,5e-05,2.48086]
[1780521303604,93.29,65325.66,0.2,0.94686,5e-05,2.47719]
[1780521304611,93.29,65322.25,0.2,0.94669,5e-05,2.48343]
[1780521305137,93.29,65322.25,0.2,0.94669,5e-05,2.48343]
[1780521305142,93.29,65322.25,0.2,0.94669,5e-05,2.48343]
[1780521306643,93.29,65324.77,0.2,0.94682,5e-05,2.47873]
[1780521307647,93.29,65334.81,0.2,0.94733,5e-05,2.4603]
[1780521308654,93.29,65340.08,0.2,0.94759,5e-05,2.45068]
[1780521310863,93.29,65340.55,0.2,0.94762,5e-05,2.44985]
[1780521310914,93.29,65340.55,0.2,0.94762,5e-05,2.44985]
[1780521310964,93.29,65340.55,0.2,0.94762,5e-05,2.44985]
[1780521311016,93.29,65340.55,0.2,0.94762,5e-05,2.44985]
[1780521313699,93.29,65344.08,0.2,0.94779,5e-05,2.4435]
[1780521314706,93.29,65348.46,0.2,0.94801,5e-05,2.43556]
[1780521315757,93.29,65356.93,0.2,0.94843,5e-05,2.42025]
[1780521316724,93.29,65367.43,0.2,0.94894,5e-05,2.40137]
[1780521317730,93.29,65373.56,0.2,0.94924,5e-05,2.39044]
[1780521318737,93.3,65375.58,0.2,0.94934,5e-05,2.38694]
[1780521320781,93.3,65373.96,0.2,0.94925,5e-05,2.39008]
[1780521321779,93.3,65368.9,0.2,0.94901,5e-05,2.39906]
[1780521322786,93.3,65367.29,0.2,0.94893,5e-05,2.40184]
[1780521325807,93.29,65371.17,0.2,0.94913,5e-05,2.39455]
[1780521330914,93.29,65370.31,0.2,0.94909,5e-05,2.39584]
[1780521330980,93.29,65370.31,0.2,0.94909,5e-05,2.39584]
[1780521331007,93.29,65370.31,0.2,0.94909,5e-05,2.39584]
[1780521331059,93.29,65370.31,0.2,0.94909,5e-05,2.39584]
[1780521331108,93.29,65371.55,0.2,0.94929,5e-05,2.38675]
[1780521333863,93.28,65378.06,0.2,0.94961,5e-05,2.37497]
[1780521334870,93.28,65382.1,0.2,0.94981,5e-05,2.36768]
[1780521335877,93.28,65387.49,0.2,0.95006,5e-05,2.3582]
[1780521336884,93.28,65391.31,0.2,0.95025,5e-05,2.35136]
[1780521337891,93.28,65394.5,0.2,0.9504,5e-05,2.34567]
[1780521338902,93.29,65392.89,0.2,0.95032,5e-05,2.3487]
[1780521339908,93.29,65389.45,0.2,0.95016,5e-05,2.35481]
[1780521340915,93.29,65387.94,0.2,0.95008,5e-05,2.35749]
[1780521342929,93.29,65382.31,0.2,0.94981,5e-05,2.36749]
[1780521343936,93.29,65380.32,0.2,0.94972,5e-05,2.37103]
[1780521345310,93.28,65380.24,0.2,0.94971,5e-05,2.37113]
[1780521345345,93.28,65380.24,0.2,0.94971,5e-05,2.37113]
[1780521345363,93.28,65380.24,0.2,0.94971,5e-05,2.37113]
[1780521345950,93.28,65381.77,0.2,0.94979,5e-05,2.36837]
[1780521346957,93.28,65387.27,0.2,0.95005,5e-05,2.35853]
[1780521347964,93.28,65388.67,0.2,0.95012,5e-05,2.356]
[1780521348611,93.28,65388.67,0.2,0.95012,5e-05,2.356]
[1780521348666,93.28,65388.67,0.2,0.95012,5e-05,2.356]
[1780521348771,93.28,65388.67,0.2,0.95012,5e-05,2.356]
[1780521348822,93.28,65388.67,0.2,0.95012,5e-05,2.356]
[1780521348971,93.28,65391.59,0.2,0.95026,5e-05,2.35078]
[1780521349978,93.28,65395.16,0.2,0.95044,5e-05,2.34442]
[1780521350985,93.28,65397.91,0.2,0.95057,5e-05,2.33953]
[1780521351992,93.28,65400.7,0.2,0.9507,5e-05,2.33461]
[1780521352999,93.28,65408.37,0.2,0.95107,5e-05,2.32106]
[1780521355013,93.28,65410.51,0.2,0.95117,5e-05,2.31705]
[1780521355952,93.28,65410.51,0.2,0.95117,5e-05,2.31705]
[1780521356001,93.28,65410.51,0.2,0.95117,5e-05,2.31705]
[1780521356059,93.28,65410.51,0.2,0.95117,5e-05,2.31705]
[1780521357027,93.28,65408.3,0.2,0.95107,5e-05,2.32088]
[1780521359041,93.28,65411.28,0.2,0.95121,5e-05,2.31572]
[1780521362085,93.28,65408.92,0.2,0.9511,5e-05,2.31986]
[1780521363072,93.28,65397.67,0.2,0.95056,5e-05,2.33981]
[1780521364101,93.28,65399.22,0.2,0.95063,5e-05,2.33712]
[1780521365107,93.28,65401.07,0.2,0.95072,5e-05,2.33387]
[1780521366113,93.28,65404.72,0.2,0.9509,5e-05,2.32731]
[1780521366513,93.28,65404.72,0.2,0.9509,5e-05,2.32731]
[1780521366565,93.28,65404.72,0.2,0.9509,5e-05,2.32731]
[1780521366617,93.28,65404.72,0.2,0.9509,5e-05,2.32731]
[1780521366624,93.28,65404.72,0.2,0.9509,5e-05,2.32731]
[1780521368138,93.28,65403.18,0.2,0.95083,5e-05,2.32979]
[1780521369139,93.28,65400.32,0.2,0.95069,5e-05,2.33485]
[1780521371153,93.28,65396.96,0.2,0.95053,5e-05,2.3409]
[1780521373169,93.28,65400.88,0.2,0.95072,5e-05,2.334]
[1780521373867,93.28,65400.88,0.2,0.95072,5e-05,2.334]
[1780521373928,93.28,65400.88,0.2,0.95072,5e-05,2.334]
[1780521373964,93.28,65400.88,0.2,0.95072,5e-05,2.334]
[1780521374065,93.28,65400.88,0.2,0.95072,5e-05,2.334]
[1780521374880,93.28,65404.47,0.2,0.95089,5e-05,2.32768]
[1780521375183,93.28,65408.76,0.2,0.95109,5e-05,2.31998]
[1780521377198,93.27,65405.01,0.2,0.95092,5e-05,2.32638]
[1780521379381,93.27,65404.0,0.2,0.95088,5e-05,2.32804]
[1780521379389,93.27,65404.0,0.2,0.95088,5e-05,2.32804]
[1780521379433,93.27,65404.0,0.2,0.95088,5e-05,2.32804]
[1780521380935,93.27,65403.19,0.2,0.95084,5e-05,2.32951]
[1780521380995,93.27,65403.19,0.2,0.95084,5e-05,2.32951]
[1780521381028,93.27,65404.48,0.2,0.9509,5e-05,2.32727]
[1780521382232,93.27,65409.4,0.2,0.95113,5e-05,2.31868]
[1780521383239,93.28,65411.96,0.2,0.95125,5e-05,2.31423]
[1780521384246,93.27,65413.34,0.2,0.95132,5e-05,2.3117]
[1780521385999,93.27,65413.34,0.2,0.95132,5e-05,2.3117]
[1780521386052,93.27,65413.34,0.2,0.95132,5e-05,2.3117]
[1780521386091,93.27,65413.34,0.2,0.95132,5e-05,2.3117]
[1780521386155,93.27,65409.22,0.2,0.95112,5e-05,2.31886]
[1780521387174,93.27,65409.22,0.2,0.95112,5e-05,2.31886]
[1780521387180,93.27,65400.89,0.2,0.95073,5e-05,2.33366]
[1780521387227,93.27,65400.89,0.2,0.95073,5e-05,2.33366]
[1780521387268,93.27,65393.33,0.2,0.95036,5e-05,2.34706]
[1780521388275,93.27,65390.51,0.2,0.95023,5e-05,2.35209]
[1780521389282,93.27,65387.02,0.2,0.95006,5e-05,2.3583]
[1780521390760,93.27,65387.02,0.2,0.95006,5e-05,2.3583]
[1780521390865,93.27,65387.02,0.2,0.95006,5e-05,2.3583]
[1780521390930,93.27,65387.02,0.2,0.95006,5e-05,2.3583]
[1780521390966,93.27,65384.55,0.2,0.94994,5e-05,2.3627]
[1780521391296,93.27,65384.26,0.2,0.95006,5e-05,2.3565]
[1780521393310,93.27,65386.54,0.2,0.95017,5e-05,2.35243]
[1780521396331,93.27,65384.32,0.2,0.95006,5e-05,2.35637]
[1780521401365,93.27,65388.0,0.2,0.95024,5e-05,2.34979]
[1780521402373,93.27,65393.91,0.2,0.95052,5e-05,2.3393]
[1780521403381,93.27,65395.3,0.2,0.95059,5e-05,2.33686]
[1780521404389,93.27,65400.99,0.2,0.95086,5e-05,2.32681]
[1780521405396,93.27,65404.45,0.2,0.95102,5e-05,2.32075]
[1780521407410,93.28,65402.17,0.2,0.95091,5e-05,2.32488]
[1780521409951,93.28,65400.82,0.2,0.95085,5e-05,2.32731]
[1780521410114,93.28,65400.82,0.2,0.95085,5e-05,2.32731]
[1780521410122,93.28,65400.45,0.2,0.95083,5e-05,2.32801]
[1780521410315,93.28,65400.45,0.2,0.95083,5e-05,2.32801]
[1780521411519,93.28,65397.52,0.2,0.95069,5e-05,2.33327]
[1780521413451,93.28,65394.9,0.2,0.95056,5e-05,2.33798]
[1780521418487,93.28,65395.67,0.2,0.95059,5e-05,2.33672]
[1780521420501,93.28,65393.47,0.2,0.95049,5e-05,2.34067]
[1780521422515,93.28,65391.98,0.2,0.95041,5e-05,2.34335]
[1780521423522,93.28,65395.03,0.2,0.95056,5e-05,2.33795]
[1780521427009,93.28,65394.67,0.2,0.95054,5e-05,2.33864]
[1780521427061,93.28,65394.67,0.2,0.95054,5e-05,2.33864]
[1780521427214,93.28,65391.03,0.2,0.95036,5e-05,2.34513]
[1780521427550,93.28,65385.99,0.2,0.95012,5e-05,2.3541]
[1780521430571,93.28,65389.91,0.2,0.95031,5e-05,2.34711]
[1780521431580,93.28,65394.96,0.2,0.95055,5e-05,2.33816]
[1780521432567,93.28,65394.96,0.2,0.95055,5e-05,2.33816]
[1780521432615,93.28,65394.96,0.2,0.95055,5e-05,2.33816]
[1780521432707,93.28,65396.64,0.2,0.95063,5e-05,2.33521]
[1780521433594,93.28,65399.69,0.2,0.95078,5e-05,2.32984]
[1780521435607,93.29,65401.83,0.2,0.95088,5e-05,2.32613]
[1780521436742,93.29,65401.83,0.2,0.95088,5e-05,2.32613]
[1780521436793,93.29,65401.83,0.2,0.95088,5e-05,2.32613]
[1780521436843,93.29,65404.53,0.2,0.95101,5e-05,2.3214]
[1780521437623,93.29,65407.69,0.2,0.95115,5e-05,2.31588]
[1780521439637,93.29,65416.57,0.2,0.95157,5e-05,2.30038]
[1780521440644,93.29,65423.58,0.2,0.9519,5e-05,2.28799]
[1780521442753,93.29,65422.63,0.2,0.95186,5e-05,2.28956]
[1780521442801,93.29,65422.63,0.2,0.95186,5e-05,2.28956]
[1780521442826,93.29,65422.63,0.2,0.95186,5e-05,2.28956]
[1780521448705,93.28,65423.29,0.2,0.95191,5e-05,2.28787]
[1780521451727,93.27,65428.79,0.2,0.9523,5e-05,2.2714]
[1780521452995,93.27,65428.79,0.2,0.9523,5e-05,2.2714]
[1780521453096,93.27,65431.59,0.2,0.95243,5e-05,2.26645]
[1780521453741,93.27,65432.99,0.2,0.9525,5e-05,2.26396]
[1780521454748,93.27,65435.59,0.2,0.95262,5e-05,2.25939]
[1780521455755,93.27,65437.75,0.2,0.95272,5e-05,2.25559]
[1780521459783,93.27,65431.83,0.2,0.95245,5e-05,2.26571]
[1780521460790,93.27,65424.21,0.2,0.9521,5e-05,2.27892]
[1780521461797,93.26,65413.88,0.2,0.95161,5e-05,2.29692]
[1780521462804,93.27,65409.7,0.2,0.95142,5e-05,2.30427]
[1780521463811,93.27,65411.16,0.2,0.95148,5e-05,2.30171]
[1780521465825,93.27,65415.59,0.2,0.95169,5e-05,2.29396]
[1780521466832,93.27,65422.29,0.2,0.95201,5e-05,2.28225]
[1780521469570,93.26,65421.92,0.2,0.95199,5e-05,2.28283]
[1780521469621,93.26,65421.92,0.2,0.95199,5e-05,2.28283]
[1780521469736,93.26,65421.92,0.2,0.95199,5e-05,2.28283]
[1780521469853,93.26,65422.56,0.2,0.95202,5e-05,2.28163]
[1780521470860,93.26,65419.63,0.2,0.95189,5e-05,2.28667]
[1780521471507,93.26,65419.63,0.2,0.95189,5e-05,2.28667]
[1780521471620,93.26,65419.63,0.2,0.95189,5e-05,2.28667]
[1780521471665,93.26,65419.63,0.2,0.95189,5e-05,2.28667]
[1780521473881,93.26,65411.38,0.2,0.95151,5e-05,2.30085]
[1780521474888,93.26,65412.41,0.2,0.95156,5e-05,2.29893]
[1780521475882,93.26,65412.41,0.2,0.95156,5e-05,2.29893]
[1780521475914,93.26,65412.41,0.2,0.95156,5e-05,2.29893]
[1780521475998,93.26,65412.41,0.2,0.95156,5e-05,2.29893]
[1780521476078,93.25,65411.58,0.2,0.95152,5e-05,2.30027]
[1780521478916,93.25,65413.93,0.2,0.95164,5e-05,2.29582]
[1780521481939,93.24,65421.58,0.2,0.95201,5e-05,2.28212]
[1780521482944,93.24,65431.18,0.2,0.95246,5e-05,2.2653]
[1780521483951,93.24,65442.22,0.2,0.95297,5e-05,2.2461]
[1780521484958,93.24,65449.8,0.2,0.95332,5e-05,2.233]
[1780521485965,93.24,65451.63,0.2,0.9534,5e-05,2.22984]
[1780521486972,93.24,65456.13,0.2,0.95361,5e-05,2.22211]
[1780521487979,93.24,65463.33,0.2,0.95394,5e-05,2.20979]
[1780521488986,93.24,65469.37,0.2,0.95421,5e-05,2.19951]
[1780521489993,93.24,65472.02,0.2,0.95433,4e-05,2.19504]
[1780521491000,93.25,65476.95,0.2,0.95454,4e-05,2.18672]
[1780521492012,93.25,65479.09,0.2,0.95464,4e-05,2.18316]
[1780521495028,93.25,65470.17,0.2,0.95423,5e-05,2.19857]
[1780521496035,93.25,65471.0,0.2,0.95427,5e-05,2.19721]
[1780521496767,93.25,65471.0,0.2,0.95427,5e-05,2.19721]
[1780521499056,93.25,65465.72,0.2,0.95403,5e-05,2.2064]
[1780521500063,93.25,65463.68,0.2,0.95393,5e-05,2.20993]
[1780521503288,93.26,65467.05,0.2,0.95408,5e-05,2.20428]
[1780521504091,93.26,65469.76,0.2,0.9542,5e-05,2.1997]
[1780521507116,93.26,65473.97,0.2,0.95439,4e-05,2.19268]
[1780521508119,93.26,65478.62,0.2,0.95459,4e-05,2.18483]
[1780521510133,93.26,65479.72,0.2,0.95464,4e-05,2.18311]
[1780521510784,93.26,65479.72,0.2,0.95464,4e-05,2.18311]
[1780521510991,93.26,65479.72,0.2,0.95464,4e-05,2.18311]
[1780521511015,93.26,65479.72,0.2,0.95464,4e-05,2.18311]
[1780521511235,93.26,65479.72,0.2,0.95464,4e-05,2.18311]
[1780521511141,93.26,65478.75,0.2,0.95472,4e-05,2.17836]
[1780521513154,93.27,65481.15,0.2,0.95482,4e-05,2.17446]
[1780521514649,93.27,65481.1,0.2,0.95482,4e-05,2.17463]
[1780521514652,93.27,65481.1,0.2,0.95482,4e-05,2.17463]
[1780521514737,93.27,65481.1,0.2,0.95482,4e-05,2.17463]
[1780521515171,93.27,65479.51,0.2,0.95474,4e-05,2.17742]
[1780521516178,93.27,65474.71,0.2,0.95453,4e-05,2.18566]
[1780521518193,93.27,65479.35,0.2,0.95473,4e-05,2.17795]
[1780521519169,93.27,65479.35,0.2,0.95473,4e-05,2.17795]
[1780521519237,93.27,65479.35,0.2,0.95473,4e-05,2.17795]
[1780521519252,93.27,65478.77,0.2,0.9547,4e-05,2.179]
[1780521519355,93.27,65478.77,0.2,0.9547,4e-05,2.179]
[1780521519735,93.27,65478.77,0.2,0.9547,4e-05,2.179]
[1780521520006,93.27,65478.77,0.2,0.9547,4e-05,2.179]
[1780521520207,93.27,65476.0,0.2,0.95458,4e-05,2.18379]
[1780521521214,93.28,65477.22,0.2,0.95463,4e-05,2.1818]
[1780521523228,93.28,65483.27,0.2,0.95489,4e-05,2.1717]
[1780521523710,93.28,65483.27,0.2,0.95489,4e-05,2.1717]
[1780521523723,93.28,65483.27,0.2,0.95489,4e-05,2.1717]
[1780521523736,93.28,65483.27,0.2,0.95489,4e-05,2.1717]
[1780521524235,93.28,65483.24,0.2,0.95489,4e-05,2.17184]
[1780521525242,93.28,65480.95,0.2,0.95479,4e-05,2.17581]
[1780521526249,93.28,65477.77,0.2,0.95464,4e-05,2.1813]
[1780521527256,93.28,65474.05,0.2,0.95447,4e-05,2.1877]
[1780521527853,93.28,65474.05,0.2,0.95447,4e-05,2.1877]
[1780521527904,93.28,65474.05,0.2,0.95447,4e-05,2.1877]
[1780521527992,93.28,65474.05,0.2,0.95447,4e-05,2.1877]
[1780521528263,93.28,65472.43,0.2,0.9544,4e-05,2.19054]
[1780521530277,93.29,65469.61,0.2,0.95427,5e-05,2.19547]
[1780521531284,93.29,65467.83,0.2,0.95419,5e-05,2.19857]
[1780521531779,93.29,65467.83,0.2,0.95419,5e-05,2.19857]
[1780521531959,93.29,65467.83,0.2,0.95419,5e-05,2.19857]
[1780521531999,93.29,65467.83,0.2,0.95419,5e-05,2.19857]
[1780521532291,93.29,65469.77,0.2,0.95427,5e-05,2.19532]
[1780521534305,93.29,65471.86,0.2,0.95436,4e-05,2.19187]
[1780521535312,93.29,65465.43,0.2,0.95407,5e-05,2.20288]
[1780521536319,93.29,65456.02,0.2,0.95364,5e-05,2.21905]
[1780521538333,93.29,65457.75,0.2,0.95372,5e-05,2.21616]
[1780521539340,93.29,65456.6,0.2,0.95367,5e-05,2.21815]
[1780521540347,93.29,65458.17,0.2,0.95374,5e-05,2.21546]
[1780521540656,93.29,65458.17,0.2,0.95374,5e-05,2.21546]
[1780521540738,93.29,65458.17,0.2,0.95374,5e-05,2.21546]
[1780521540789,93.29,65458.17,0.2,0.95374,5e-05,2.21546]
[1780521541002,93.29,65458.17,0.2,0.95374,5e-05,2.21546]
[1780521541354,93.29,65455.37,0.2,0.95361,5e-05,2.2203]
[1780521542361,93.29,65448.96,0.2,0.95332,5e-05,2.23133]
[1780521544375,93.29,65452.16,0.2,0.95346,5e-05,2.22583]
[1780521546094,93.29,65452.16,0.2,0.95346,5e-05,2.22583]
[1780521546171,93.29,65452.16,0.2,0.95346,5e-05,2.22583]
[1780521546235,93.29,65452.16,0.2,0.95346,5e-05,2.22583]
[1780521546306,93.29,65454.41,0.2,0.95357,5e-05,2.22196]
[1780521551228,93.3,65454.58,0.2,0.95357,5e-05,2.22172]
[1780521551413,93.3,65454.86,0.2,0.95359,5e-05,2.22125]
[1780521551465,93.3,65454.86,0.2,0.95359,5e-05,2.22125]
[1780521551491,93.3,65454.86,0.2,0.95359,5e-05,2.22125]
[1780521551566,93.3,65457.62,0.2,0.95371,5e-05,2.21653]
[1780521553444,93.3,65459.63,0.2,0.9538,5e-05,2.21313]
[1780521555314,93.3,65459.63,0.2,0.9538,5e-05,2.21313]
[1780521555366,93.3,65459.63,0.2,0.9538,5e-05,2.21313]
[1780521554451,93.3,65456.99,0.2,0.95368,5e-05,2.21768]
[1780521555493,93.3,65456.99,0.2,0.95368,5e-05,2.21768]
[1780521555591,93.3,65456.92,0.2,0.95368,5e-05,2.21782]
[1780521557472,93.3,65455.41,0.2,0.95361,5e-05,2.22045]
[1780521558504,93.3,65455.41,0.2,0.95361,5e-05,2.22045]
[1780521558557,93.3,65455.41,0.2,0.95361,5e-05,2.22045]
[1780521558735,93.3,65455.41,0.2,0.95361,5e-05,2.22045]
[1780521558836,93.3,65455.69,0.2,0.95362,5e-05,2.21998]
[1780521564521,93.3,65455.88,0.2,0.95363,5e-05,2.21974]
[1780521569557,93.3,65456.18,0.2,0.95364,5e-05,2.2193]
[1780521571426,93.3,65456.35,0.2,0.95364,5e-05,2.21903]
[1780521571478,93.3,65456.35,0.2,0.95364,5e-05,2.21903]
[1780521571495,93.3,65456.35,0.2,0.95364,5e-05,2.21903]
[1780521571571,93.3,65456.92,0.2,0.95379,5e-05,2.21154]
[1780521573585,93.3,65451.6,0.2,0.95355,5e-05,2.2207]
[1780521574782,93.3,65451.6,0.2,0.95355,5e-05,2.2207]
[1780521574833,93.3,65451.6,0.2,0.95355,5e-05,2.2207]
[1780521575012,93.3,65451.6,0.2,0.95355,5e-05,2.2207]
[1780521575076,93.3,65446.97,0.2,0.95334,5e-05,2.22867]
[1780521575599,93.3,65445.22,0.2,0.95326,5e-05,2.23168]
[1780521576882,93.3,65445.22,0.2,0.95326,5e-05,2.23168]
[1780521576992,93.3,65445.22,0.2,0.95326,5e-05,2.23168]
[1780521577090,93.3,65445.05,0.2,0.95325,5e-05,2.23197]
[1780521578620,93.3,65447.08,0.2,0.95335,5e-05,2.22846]
[1780521579901,93.3,65447.08,0.2,0.95335,5e-05,2.22846]
[1780521579987,93.3,65447.08,0.2,0.95335,5e-05,2.22846]
[1780521580126,93.3,65454.55,0.2,0.95369,5e-05,2.21561]
[1780521580634,93.3,65456.44,0.2,0.95377,5e-05,2.21237]
[1780521581641,93.3,65457.35,0.2,0.95381,5e-05,2.21082]
[1780521585462,93.3,65458.04,0.2,0.95384,5e-05,2.20967]
[1780521587497,93.3,65457.65,0.2,0.95383,5e-05,2.21036]
[1780521587683,93.3,65458.15,0.2,0.95385,5e-05,2.20951]
[1780521590345,93.3,65458.08,0.2,0.95384,5e-05,2.20965]
[1780521590407,93.3,65458.08,0.2,0.95384,5e-05,2.20965]
[1780521590358,93.3,65455.7,0.2,0.95374,5e-05,2.21373]
[1780521590529,93.3,65455.7,0.2,0.95374,5e-05,2.21373]
[1780521590704,93.3,65449.02,0.2,0.95343,5e-05,2.22521]
[1780521591711,93.3,65443.75,0.2,0.95319,5e-05,2.23428]
[1780521592718,93.3,65442.94,0.2,0.95315,5e-05,2.23567]
[1780521598323,93.3,65443.6,0.2,0.95318,5e-05,2.23448]
[1780521598375,93.3,65443.6,0.2,0.95318,5e-05,2.23448]
[1780521598500,93.3,65443.72,0.2,0.95319,5e-05,2.23426]
[1780521598760,93.3,65443.6,0.2,0.95319,5e-05,2.23446]
[1780521600774,93.3,65442.63,0.2,0.95314,5e-05,2.23609]
[1780521601781,93.3,65437.04,0.2,0.95288,5e-05,2.24573]
[1780521602788,93.3,65434.74,0.2,0.95278,5e-05,2.24968]
[1780521603795,93.3,65434.74,0.2,0.95278,5e-05,2.24968]
[1780521603946,93.3,65434.74,0.2,0.95278,5e-05,2.24968]
[1780521604048,93.3,65431.61,0.2,0.95264,5e-05,2.25507]
[1780521605494,93.3,65431.59,0.2,0.95264,5e-05,2.25506]
[1780521605810,93.3,65429.68,0.2,0.95255,5e-05,2.25833]
[1780521606817,93.3,65428.97,0.2,0.95252,5e-05,2.25951]
[1780521607919,93.3,65428.97,0.2,0.95252,5e-05,2.25951]
[1780521608148,93.3,65426.78,0.2,0.95242,5e-05,2.26327]
[1780521608831,93.3,65425.44,0.2,0.95236,5e-05,2.26554]
[1780521609838,93.29,65423.13,0.2,0.95225,5e-05,2.2695]
[1780521610845,93.29,65416.4,0.2,0.95194,5e-05,2.28117]
[1780521611852,93.29,65412.21,0.2,0.95174,5e-05,2.28841]
[1780521612859,93.29,65410.98,0.2,0.95169,5e-05,2.29047]
[1780521614873,93.29,65409.39,0.2,0.95162,5e-05,2.29305]
[1780521615880,93.29,65411.06,0.2,0.9517,5e-05,2.29002]
[1780521619908,93.28,65409.0,0.2,0.95161,5e-05,2.29322]
[1780521620914,93.28,65402.4,0.2,0.9513,5e-05,2.30471]
[1780521621922,93.28,65391.07,0.2,0.95077,5e-05,2.32457]
[1780521623287,93.28,65391.07,0.2,0.95077,5e-05,2.32457]
[1780521623294,93.28,65391.07,0.2,0.95077,5e-05,2.32457]
[1780521623311,93.27,65390.19,0.2,0.95073,5e-05,2.32597]
[1780521623568,93.27,65390.19,0.2,0.95073,5e-05,2.32597]
[1780521623936,93.27,65394.44,0.2,0.95094,5e-05,2.31829]
[1780521626957,93.27,65396.04,0.2,0.95102,5e-05,2.31503]
[1780521627964,93.26,65397.54,0.2,0.9511,5e-05,2.31224]
[1780521630985,93.26,65394.93,0.2,0.95098,5e-05,2.31643]
[1780521631992,93.25,65390.38,0.2,0.9509,5e-05,2.31765]
[1780521632999,93.25,65385.54,0.2,0.95067,5e-05,2.32606]
[1780521634006,93.25,65387.42,0.2,0.95077,5e-05,2.32257]
[1780521636498,93.25,65386.88,0.2,0.95075,5e-05,2.32321]
[1780521637028,93.25,65381.23,0.2,0.95048,5e-05,2.33323]
[1780521637768,93.25,65381.23,0.2,0.95048,5e-05,2.33323]
[1780521637823,93.25,65381.23,0.2,0.95048,5e-05,2.33323]
[1780521638037,93.24,65374.01,0.2,0.95013,5e-05,2.34591]
[1780521639117,93.24,65368.01,0.2,0.94985,5e-05,2.35644]
[1780521640053,93.23,65369.09,0.2,0.94991,5e-05,2.3541]
[1780521641060,93.23,65367.99,0.2,0.94986,5e-05,2.35586]
[1780521641502,93.23,65367.99,0.2,0.94986,5e-05,2.35586]
[1780521642068,93.23,65369.31,0.2,0.94993,5e-05,2.35329]
[1780521643075,93.22,65378.39,0.2,0.95038,5e-05,2.33692]
[1780521645092,93.22,65378.89,0.2,0.95041,5e-05,2.33567]
[1780521647106,93.21,65381.73,0.2,0.95056,5e-05,2.33028]
[1780521648112,93.21,65383.86,0.2,0.95066,5e-05,2.32634]
[1780521651134,93.2,65381.18,0.2,0.95055,5e-05,2.33061]
[1780521653148,93.2,65384.54,0.2,0.95072,5e-05,2.32431]
[1780521653545,93.2,65384.54,0.2,0.95072,5e-05,2.32431]
[1780521654155,93.2,65386.48,0.2,0.95081,5e-05,2.32108]
[1780521655166,93.21,65389.67,0.2,0.95095,5e-05,2.31565]
[1780521656173,93.2,65397.67,0.2,0.95134,5e-05,2.30146]
[1780521657180,93.2,65401.96,0.2,0.95154,5e-05,2.29386]
[1780521659194,93.2,65403.66,0.2,0.95162,5e-05,2.29088]
[1780521661209,93.2,65405.79,0.2,0.95173,5e-05,2.28694]
[1780521662216,93.2,65405.08,0.2,0.9517,5e-05,2.28808]
[1780521665816,93.19,65405.59,0.2,0.95173,5e-05,2.2869]
[1780521666244,93.19,65412.68,0.2,0.95206,5e-05,2.2744]
[1780521667251,93.19,65411.66,0.2,0.95202,5e-05,2.27611]
[1780521669265,93.19,65416.69,0.2,0.95226,5e-05,2.26717]
[1780521670272,93.19,65424.61,0.2,0.95263,5e-05,2.25333]
[1780521671279,93.19,65425.87,0.2,0.95269,5e-05,2.2511]
[1780521674300,93.19,65428.14,0.2,0.9528,5e-05,2.24706]
[1780521675307,93.19,65431.02,0.2,0.95293,5e-05,2.24205]
[1780521676314,93.19,65432.01,0.2,0.95298,5e-05,2.24031]
[1780521677321,93.19,65436.25,0.2,0.95317,5e-05,2.23297]
[1780521678328,93.19,65438.39,0.2,0.95327,5e-05,2.22927]
[1780521679335,93.19,65439.38,0.2,0.95332,5e-05,2.22756]
[1780521682356,93.19,65436.18,0.2,0.95317,5e-05,2.2331]
[1780521683363,93.19,65433.12,0.2,0.95303,5e-05,2.23838]
[1780521685377,93.19,65434.15,0.2,0.95308,5e-05,2.23657]
[1780521686384,93.19,65435.48,0.2,0.95314,5e-05,2.23426]
[1780521687391,93.19,65439.25,0.2,0.95331,5e-05,2.22775]
[1780521688398,93.19,65440.68,0.2,0.95338,5e-05,2.22529]
[1780521689404,93.19,65441.99,0.2,0.95344,5e-05,2.22304]
[1780521690412,93.19,65442.58,0.2,0.95346,5e-05,2.22204]
[1780521696454,93.19,65444.16,0.2,0.95366,5e-05,2.21282]
[1780521697463,93.19,65443.49,0.2,0.95363,5e-05,2.21397]
[1780521698469,93.19,65438.38,0.2,0.95339,5e-05,2.22277]
[1780521699497,93.19,65434.3,0.2,0.95321,5e-05,2.22983]
[1780521701503,93.19,65433.86,0.2,0.95319,5e-05,2.23059]
[1780521705532,93.19,65433.13,0.2,0.95316,5e-05,2.23177]
[1780521706543,93.19,65438.64,0.2,0.95341,5e-05,2.22225]
[1780521707549,93.18,65443.35,0.2,0.95363,5e-05,2.21412]
[1780521708559,93.18,65442.66,0.2,0.95359,5e-05,2.2153]
[1780521710571,93.19,65442.09,0.2,0.95357,5e-05,2.2163]
[1780521711578,93.19,65440.99,0.2,0.95352,5e-05,2.21819]
[1780521716613,93.19,65441.08,0.2,0.95352,5e-05,2.21804]
[1780521717620,93.19,65439.29,0.2,0.95344,5e-05,2.22113]
[1780521718627,93.19,65435.86,0.2,0.95328,5e-05,2.22704]
[1780521719634,93.19,65434.36,0.2,0.95321,5e-05,2.22962]
[1780521720641,93.18,65438.65,0.2,0.95341,5e-05,2.22221]
[1780521721648,93.18,65440.4,0.2,0.95349,5e-05,2.21918]
[1780521722655,93.18,65445.72,0.2,0.95373,5e-05,2.21003]
[1780521723662,93.18,65452.14,0.2,0.95403,5e-05,2.19903]
[1780521724669,93.18,65449.51,0.2,0.95391,5e-05,2.20355]
[1780521725676,93.19,65444.94,0.2,0.9537,5e-05,2.21144]
[1780521726683,93.19,65442.91,0.2,0.9536,5e-05,2.21494]
[1780521727690,93.19,65446.56,0.2,0.95377,5e-05,2.20868]
[1780521729704,93.19,65445.93,0.2,0.95374,5e-05,2.20978]
[1780521730710,93.19,65452.42,0.2,0.95404,5e-05,2.19869]
[1780521732725,93.19,65453.53,0.2,0.95408,5e-05,2.19686]
[1780521733732,93.19,65456.44,0.2,0.95421,5e-05,2.19193]
[1780521734739,93.19,65457.17,0.2,0.95425,5e-05,2.19072]
[1780521736753,93.19,65458.28,0.2,0.95429,5e-05,2.18892]
[1780521737760,93.19,65461.36,0.2,0.95443,5e-05,2.18373]
[1780521738767,93.19,65463.19,0.2,0.95451,4e-05,2.18067]
[1780521739774,93.19,65464.27,0.2,0.95456,4e-05,2.1789]
[1780521741788,93.19,65466.21,0.2,0.95464,4e-05,2.17573]
[1780521742795,93.2,65467.31,0.2,0.95469,4e-05,2.17393]
[1780521743802,93.2,65464.72,0.2,0.95457,4e-05,2.17842]
[1780521745816,93.2,65467.02,0.2,0.95467,4e-05,2.17468]
[1780521747158,93.2,65467.02,0.2,0.95467,4e-05,2.17468]
[1780521748839,93.2,65473.13,0.2,0.95494,4e-05,2.1646]
[1780521749846,93.21,65477.21,0.2,0.95512,4e-05,2.15779]
[1780521750853,93.21,65483.7,0.2,0.9554,4e-05,2.14694]
[1780521751860,93.21,65486.11,0.2,0.95563,4e-05,2.13657]
[1780521752867,93.21,65489.01,0.2,0.95575,4e-05,2.13183]
[1780521755888,93.22,65489.58,0.2,0.95577,4e-05,2.1313]
[1780521756895,93.22,65488.79,0.2,0.95573,4e-05,2.13277]
[1780521757902,93.22,65488.08,0.2,0.95569,4e-05,2.1341]
[1780521759916,93.23,65488.89,0.2,0.95572,4e-05,2.13303]
[1780521760923,93.23,65489.59,0.2,0.95575,4e-05,2.13202]
[1780521763944,93.24,65490.76,0.2,0.95579,4e-05,2.13053]
[1780521765958,93.24,65491.28,0.2,0.9558,4e-05,2.12998]
[1780521766965,93.24,65491.8,0.2,0.95582,4e-05,2.12927]
[1780521767972,93.25,65495.37,0.2,0.95597,4e-05,2.12344]
[1780521768979,93.25,65493.43,0.2,0.95589,4e-05,2.12686]
[1780521772002,93.26,65491.32,0.2,0.95578,4e-05,2.13089]
[1780521773007,93.26,65489.92,0.2,0.95571,4e-05,2.13339]
[1780521774014,93.26,65488.23,0.2,0.95564,4e-05,2.13638]
[1780521775021,93.26,65489.35,0.2,0.95568,4e-05,2.13465]
[1780521778042,93.27,65487.48,0.2,0.95559,4e-05,2.13824]
[1780521779049,93.27,65482.16,0.2,0.95535,4e-05,2.14733]
[1780521780057,93.27,65477.82,0.2,0.95515,4e-05,2.15478]
[1780521781064,93.28,65480.28,0.2,0.95526,4e-05,2.15075]
[1780521782072,93.28,65480.97,0.2,0.95529,4e-05,2.14971]
[1780521783080,93.28,65480.24,0.2,0.95525,4e-05,2.15107]
[1780521784087,93.28,65481.52,0.2,0.9553,4e-05,2.14904]
[1780521785093,93.28,65485.0,0.2,0.95545,4e-05,2.14331]
[1780521786101,93.29,65481.28,0.2,0.95529,4e-05,2.14971]
[1780521787108,93.29,65478.48,0.2,0.95516,4e-05,2.15455]
[1780521789122,93.29,65477.61,0.2,0.95511,4e-05,2.15626]
[1780521790129,93.29,65479.48,0.2,0.95519,4e-05,2.15322]
[1780521791136,93.29,65479.99,0.2,0.95521,4e-05,2.15248]
[1780521792143,93.3,65477.45,0.2,0.9551,4e-05,2.15689]
[1780521795164,93.3,65475.73,0.2,0.95501,4e-05,2.16013]
[1780521797178,93.31,65474.13,0.2,0.95493,4e-05,2.16306]
[1780521802213,93.31,65471.8,0.2,0.95482,4e-05,2.16752]
[1780521805233,93.32,65469.65,0.2,0.95471,4e-05,2.17145]
[1780521806241,93.32,65468.09,0.2,0.95464,4e-05,2.17418]
[1780521807248,93.32,65468.93,0.2,0.95468,4e-05,2.17285]
[1780521809262,93.32,65470.67,0.2,0.95475,4e-05,2.17007]
[1780521814296,93.33,65471.45,0.2,0.9549,4e-05,2.16275]
[1780521816310,93.33,65473.17,0.2,0.95497,4e-05,2.16005]
[1780521817318,93.34,65464.83,0.2,0.95459,4e-05,2.17428]
[1780521818325,93.34,65455.51,0.2,0.95417,5e-05,2.19021]
[1780521819332,93.34,65453.81,0.2,0.95409,5e-05,2.19317]
[1780521820339,93.34,65453.21,0.2,0.95406,5e-05,2.19425]
[1780521821346,93.34,65450.96,0.2,0.95396,5e-05,2.19814]
[1780521822353,93.34,65448.4,0.2,0.95384,5e-05,2.20256]
[1780521823360,93.34,65445.9,0.2,0.95373,5e-05,2.20688]
[1780521824368,93.34,65444.97,0.2,0.95368,5e-05,2.2085]
[1780521825375,93.34,65442.84,0.2,0.95358,5e-05,2.21218]
[1780521826524,93.34,65442.84,0.2,0.95358,5e-05,2.21218]
[1780521826626,93.34,65439.67,0.2,0.95344,5e-05,2.21765]
[1780521827439,93.34,65431.53,0.2,0.95306,5e-05,2.23168]
[1780521828408,93.34,65424.32,0.2,0.95273,5e-05,2.24414]
[1780521828732,93.34,65424.32,0.2,0.95273,5e-05,2.24414]
[1780521829081,93.34,65424.32,0.2,0.95273,5e-05,2.24414]
[1780521829416,93.34,65422.39,0.2,0.95264,5e-05,2.2475]
[1780521830421,93.34,65422.97,0.2,0.95267,5e-05,2.24642]
[1780521831349,93.34,65422.97,0.2,0.95267,5e-05,2.24642]
[1780521831429,93.34,65423.07,0.2,0.95268,5e-05,2.24621]
[1780521832436,93.34,65424.7,0.2,0.95275,5e-05,2.24335]
[1780521836464,93.34,65428.94,0.2,0.95295,5e-05,2.23589]
[1780521837471,93.34,65433.98,0.2,0.95318,5e-05,2.22718]
[1780521840492,93.34,65436.59,0.2,0.9533,5e-05,2.22267]
[1780521842506,93.34,65442.56,0.2,0.95358,5e-05,2.21241]
[1780521844525,93.34,65439.48,0.2,0.95344,5e-05,2.21774]
[1780521845532,93.34,65437.95,0.2,0.95337,5e-05,2.22038]
[1780521849560,93.34,65442.69,0.2,0.95358,5e-05,2.21227]
[1780521851574,93.34,65445.13,0.2,0.95369,5e-05,2.20812]
[1780521854326,93.34,65445.1,0.2,0.95369,5e-05,2.20822]
[1780521854378,93.34,65445.1,0.2,0.95369,5e-05,2.20822]
[1780521854489,93.34,65445.1,0.2,0.95369,5e-05,2.20822]
[1780521854595,93.34,65444.94,0.2,0.95368,5e-05,2.20852]
[1780521859630,93.34,65444.7,0.2,0.95367,5e-05,2.20907]
[1780521862652,93.34,65442.06,0.2,0.95355,5e-05,2.21366]
[1780521866198,93.34,65441.38,0.2,0.95351,5e-05,2.21488]
[1780521866237,93.34,65441.38,0.2,0.95351,5e-05,2.21488]
[1780521866241,93.34,65441.38,0.2,0.95351,5e-05,2.21488]
[1780521866680,93.34,65441.79,0.2,0.95353,5e-05,2.21419]
[1780521868028,93.34,65442.51,0.2,0.95356,5e-05,2.21297]
[1780521868238,93.34,65442.51,0.2,0.95356,5e-05,2.21297]
[1780521868694,93.34,65443.31,0.2,0.9536,5e-05,2.21161]
[1780521871716,93.35,65444.17,0.2,0.95376,5e-05,2.20365]
[1780521876750,93.35,65444.37,0.2,0.95377,5e-05,2.20347]
[1780521879623,93.35,65444.5,0.2,0.95377,5e-05,2.20328]
[1780521879671,93.35,65444.5,0.2,0.95377,5e-05,2.20328]
[1780521879737,93.35,65444.67,0.2,0.95378,5e-05,2.20305]
[1780521884806,93.35,65444.13,0.2,0.95375,5e-05,2.20414]
[1780521886822,93.35,65440.67,0.2,0.95359,5e-05,2.21013]
[1780521887833,93.35,65426.44,0.2,0.95294,5e-05,2.23465]
[1780521888839,93.35,65427.61,0.2,0.95299,5e-05,2.23261]
[1780521890298,93.35,65427.61,0.2,0.95299,5e-05,2.23261]
[1780521890365,93.35,65427.61,0.2,0.95299,5e-05,2.23261]
[1780521890502,93.35,65427.61,0.2,0.95299,5e-05,2.23261]
[1780521890569,93.35,65428.32,0.2,0.95302,5e-05,2.23136]
[1780521891860,93.35,65432.49,0.2,0.95322,5e-05,2.22415]
[1780521892867,93.35,65435.38,0.2,0.95335,5e-05,2.21918]
[1780521893874,93.35,65437.54,0.2,0.95345,5e-05,2.21547]
[1780521895648,93.35,65437.54,0.2,0.95345,5e-05,2.21547]
[1780521895707,93.35,65437.54,0.2,0.95345,5e-05,2.21547]
[1780521895735,93.35,65437.54,0.2,0.95345,5e-05,2.21547]
[1780521895669,93.35,65440.36,0.2,0.95358,5e-05,2.21067]
[1780521896071,93.35,65440.63,0.2,0.95359,5e-05,2.2102]
[1780521900933,93.36,65444.67,0.2,0.95377,5e-05,2.20341]
[1780521902627,93.36,65444.67,0.2,0.95377,5e-05,2.20341]
[1780521902671,93.36,65467.3,0.2,0.95479,4e-05,2.16502]
[1780521902952,93.36,65483.87,0.2,0.95553,4e-05,2.13709]
[1780521903958,93.36,65490.17,0.2,0.9558,4e-05,2.12668]
[1780521905387,93.36,65490.17,0.2,0.9558,4e-05,2.12668]
[1780521905432,93.36,65492.03,0.2,0.95587,4e-05,2.12386]
[1780521909999,93.37,65489.31,0.2,0.95574,4e-05,2.129]
[1780521911973,93.38,65488.05,0.2,0.95568,4e-05,2.13124]
[1780521915036,93.38,65484.03,0.2,0.95549,4e-05,2.13852]
[1780521916043,93.39,65474.92,0.2,0.95508,4e-05,2.154]
[1780521917050,93.39,65473.13,0.2,0.955,4e-05,2.15716]
[1780521918056,93.39,65477.07,0.2,0.95517,4e-05,2.15063]
[1780521923092,93.4,65477.5,0.2,0.95517,4e-05,2.15049]
[1780521925657,93.4,65477.36,0.2,0.95517,4e-05,2.15085]
[1780521925681,93.4,65459.44,0.2,0.95436,5e-05,2.18141]
[1780521926113,93.4,65440.2,0.2,0.95348,5e-05,2.21428]
[1780521927120,93.41,65441.31,0.2,0.95353,5e-05,2.21244]
[1780521928763,93.41,65441.31,0.2,0.95353,5e-05,2.21244]
[1780521928127,93.41,65441.88,0.2,0.95356,5e-05,2.21148]
[1780521929134,93.41,65439.38,0.2,0.95344,5e-05,2.21579]
[1780521930141,93.41,65435.34,0.2,0.95326,5e-05,2.22275]
[1780521931148,93.41,65435.81,0.2,0.9534,5e-05,2.21538]
[1780521933991,93.41,65436.82,0.2,0.95345,5e-05,2.21365]
[1780521934735,93.41,65440.03,0.2,0.9536,5e-05,2.20817]
[1780521935473,93.41,65444.2,0.2,0.95379,5e-05,2.20105]
[1780521938197,93.41,65447.4,0.2,0.95393,5e-05,2.19565]
[1780521940210,93.41,65436.56,0.2,0.95343,5e-05,2.2143]
[1780521941218,93.41,65429.45,0.2,0.9531,5e-05,2.22658]
[1780521942225,93.41,65429.42,0.2,0.9531,5e-05,2.22664]
[1780521944240,93.41,65431.19,0.2,0.95318,5e-05,2.22358]
[1780521945038,93.41,65431.19,0.2,0.95318,5e-05,2.22358]
[1780521945131,93.41,65431.19,0.2,0.95318,5e-05,2.22358]
[1780521945235,93.41,65431.19,0.2,0.95318,5e-05,2.22358]
[1780521945303,93.41,65430.87,0.2,0.95317,5e-05,2.22412]
[1780521947262,93.41,65429.06,0.2,0.95309,5e-05,2.22724]
[1780521948269,93.41,65426.46,0.2,0.95297,5e-05,2.23172]
[1780521950292,93.41,65420.41,0.2,0.95269,5e-05,2.24215]
[1780521951295,93.41,65416.34,0.2,0.9525,5e-05,2.24916]
[1780521952303,93.41,65414.65,0.2,0.95242,5e-05,2.25205]
[1780521954317,93.41,65412.32,0.2,0.95231,5e-05,2.256]
[1780521955324,93.41,65410.58,0.2,0.95223,5e-05,2.25897]
[1780521958345,93.4,65407.79,0.2,0.95211,5e-05,2.26364]
[1780521959352,93.4,65398.99,0.2,0.9517,5e-05,2.27894]
[1780521960763,93.4,65398.99,0.2,0.9517,5e-05,2.27894]
[1780521960796,93.4,65392.24,0.2,0.95138,5e-05,2.29067]
[1780521961201,93.4,65392.24,0.2,0.95138,5e-05,2.29067]
[1780521961368,93.4,65387.58,0.2,0.95116,5e-05,2.29875]
[1780521962378,93.4,65398.27,0.2,0.95167,5e-05,2.27999]
[1780521963385,93.4,65413.51,0.2,0.95239,5e-05,2.25319]
[1780521964392,93.39,65414.0,0.2,0.95241,5e-05,2.25229]
[1780521966407,93.39,65412.14,0.2,0.95233,5e-05,2.25542]
[1780521968421,93.39,65408.1,0.2,0.95214,5e-05,2.26234]
[1780521969427,93.39,65410.13,0.2,0.95224,5e-05,2.25874]
[1780521970435,93.39,65414.39,0.2,0.95244,5e-05,2.25128]
[1780521971442,93.39,65422.55,0.2,0.95282,5e-05,2.23709]
[1780521972449,93.39,65432.86,0.2,0.9533,5e-05,2.21928]
[1780521973456,93.39,65442.01,0.2,0.95372,5e-05,2.20358]
[1780521974463,93.39,65441.66,0.2,0.9537,5e-05,2.20421]
[1780521975470,93.39,65436.42,0.2,0.95346,5e-05,2.21323]
[1780521976476,93.39,65434.13,0.2,0.95335,5e-05,2.21718]
[1780521977484,93.39,65431.28,0.2,0.95322,5e-05,2.2221]
[1780521979498,93.39,65426.86,0.2,0.95302,5e-05,2.22971]
[1780521981512,93.39,65421.81,0.2,0.95279,5e-05,2.23842]
[1780521983526,93.39,65417.84,0.2,0.9526,5e-05,2.24524]
[1780521984532,93.39,65412.73,0.2,0.95237,5e-05,2.25407]
[1780521985541,93.39,65407.23,0.2,0.95211,5e-05,2.26359]
[1780521986548,93.39,65415.78,0.2,0.95251,5e-05,2.24865]
[1780521987555,93.39,65423.45,0.2,0.95287,5e-05,2.23532]
[1780521988562,93.39,65420.95,0.2,0.95275,5e-05,2.23963]
[1780521990576,93.38,65422.65,0.2,0.95283,5e-05,2.23663]
[1780521991583,93.38,65423.93,0.2,0.95302,5e-05,2.22779]
[1780521992590,93.38,65426.65,0.2,0.95315,5e-05,2.22309]
[1780521993597,93.38,65428.27,0.2,0.95322,5e-05,2.2203]
[1780521994755,93.38,65428.27,0.2,0.95322,5e-05,2.2203]
[1780521994807,93.38,65428.27,0.2,0.95322,5e-05,2.2203]
[1780521994790,93.38,65431.63,0.2,0.95338,5e-05,2.21452]
[1780521994999,93.38,65431.63,0.2,0.95338,5e-05,2.21452]
[1780521995611,93.38,65432.35,0.2,0.95341,5e-05,2.21329]
[1780521997625,93.38,65428.14,0.2,0.95321,5e-05,2.22056]
[1780522000712,93.38,65436.81,0.2,0.95361,5e-05,2.20567]
[1780522001766,93.38,65436.81,0.2,0.95361,5e-05,2.20567]
[1780522001809,93.38,65460.7,0.2,0.9547,4e-05,2.16498]
[1780522002098,93.38,65460.7,0.2,0.9547,4e-05,2.16498]
[1780522002661,93.39,65459.19,0.2,0.95463,4e-05,2.16763]
[1780522002979,93.39,65459.19,0.2,0.95463,4e-05,2.16763]
[1780522003677,93.39,65459.19,0.2,0.95463,4e-05,2.16763]
[1780522003778,93.39,65455.29,0.2,0.95445,5e-05,2.17434]
[1780522003974,93.39,65455.29,0.2,0.95445,5e-05,2.17434]
[1780522004284,93.39,65455.29,0.2,0.95445,5e-05,2.17434]
[1780522004675,93.39,65458.75,0.2,0.9546,4e-05,2.16854]
[1780522005239,93.39,65458.75,0.2,0.9546,4e-05,2.16854]
[1780522005291,93.39,65458.75,0.2,0.9546,4e-05,2.16854]
[1780522006689,93.39,65466.37,0.2,0.95494,4e-05,2.15582]
[1780522007696,93.39,65469.21,0.2,0.95506,4e-05,2.15113]
[1780522009710,93.4,65470.62,0.2,0.95512,4e-05,2.14898]
[1780522010717,93.4,65469.24,0.2,0.95506,4e-05,2.15143]
[1780522013738,93.4,65464.94,0.2,0.95485,4e-05,2.15902]
[1780522014745,93.41,65463.29,0.2,0.95478,4e-05,2.16191]
[1780522017767,93.41,65476.36,0.2,0.95536,4e-05,2.14006]
[1780522018774,93.41,65477.36,0.2,0.95539,4e-05,2.13861]
[1780522020788,93.42,65480.25,0.2,0.95552,4e-05,2.13402]
[1780522021794,93.42,65485.29,0.2,0.95573,4e-05,2.12572]
[1780522023809,93.42,65483.92,0.2,0.95567,4e-05,2.12832]
[1780522024816,93.42,65486.53,0.2,0.95578,4e-05,2.1241]
[1780522025822,93.43,65488.53,0.2,0.95586,4e-05,2.12091]
[1780522027837,93.43,65486.92,0.2,0.95578,4e-05,2.12389]
[1780522031864,93.44,65489.77,0.2,0.95589,4e-05,2.11967]
[1780522035893,93.45,65491.11,0.2,0.95594,4e-05,2.11801]
[1780522039926,93.46,65494.78,0.2,0.95608,4e-05,2.11247]
[1780522040932,93.46,65499.01,0.2,0.95627,4e-05,2.10559]
[1780522045967,93.46,65500.19,0.2,0.95631,4e-05,2.10383]
[1780522047981,93.46,65501.59,0.2,0.95637,4e-05,2.10153]
[1780522051002,93.47,65501.01,0.2,0.95646,4e-05,2.09642]
[1780522052014,93.47,65496.88,0.2,0.95628,4e-05,2.10345]
[1780522053019,93.47,65490.49,0.2,0.95599,4e-05,2.11425]
[1780522054026,93.48,65480.27,0.2,0.95554,4e-05,2.13148]
[1780522055033,93.48,65461.85,0.2,0.95471,4e-05,2.16262]
[1780522056040,93.48,65458.31,0.2,0.95455,5e-05,2.1687]
[1780522057047,93.48,65463.28,0.2,0.95477,4e-05,2.16036]
[1780522058054,93.48,65466.79,0.2,0.95493,4e-05,2.15453]
[1780522060068,93.49,65464.73,0.2,0.95483,4e-05,2.15821]
[1780522062082,93.49,65468.45,0.2,0.95499,4e-05,2.15212]
[1780522063091,93.49,65471.2,0.2,0.95511,4e-05,2.14759]
[1780522065103,93.49,65468.7,0.2,0.955,4e-05,2.15204]
[1780522066109,93.5,65462.61,0.2,0.95472,4e-05,2.16243]
[1780522068125,93.5,65460.46,0.2,0.95462,4e-05,2.16624]
[1780522071146,93.5,65459.04,0.2,0.95455,5e-05,2.16889]
[1780522076180,93.51,65459.89,0.2,0.95458,4e-05,2.16784]
[1780522081217,93.51,65460.31,0.2,0.95458,4e-05,2.16753]
[1780522087260,93.52,65459.48,0.2,0.95453,5e-05,2.16943]
[1780522092296,93.53,65459.58,0.2,0.95453,5e-05,2.16964]
[1780522097335,93.53,65458.72,0.2,0.95448,5e-05,2.17148]
[1780522102381,93.54,65449.37,0.2,0.95405,5e-05,2.18773]
[1780522103388,93.54,65447.92,0.2,0.95398,5e-05,2.19028]
[1780522104395,93.54,65450.87,0.2,0.95411,5e-05,2.1853]
[1780522109430,93.54,65450.75,0.2,0.9541,5e-05,2.18575]
[1780522111444,93.55,65450.65,0.2,0.95422,5e-05,2.17947]
[1780522115472,93.55,65448.01,0.2,0.95409,5e-05,2.18424]
[1780522118137,93.55,65447.29,0.2,0.95406,5e-05,2.18557]
[1780522118191,93.55,65447.29,0.2,0.95406,5e-05,2.18557]
[1780522118236,93.55,65447.29,0.2,0.95406,5e-05,2.18557]
[1780522118493,93.55,65447.57,0.2,0.95407,5e-05,2.18514]
[1780522119712,93.55,65447.57,0.2,0.95407,5e-05,2.18514]
[1780522119736,93.55,65447.57,0.2,0.95407,5e-05,2.18514]
[1780522119766,93.55,65447.57,0.2,0.95407,5e-05,2.18514]
[1780522119817,93.55,65447.57,0.2,0.95407,5e-05,2.18514]
[1780522120000,93.55,65447.52,0.2,0.95407,5e-05,2.18527]
[1780522125462,93.56,65447.85,0.2,0.95407,5e-05,2.18496]
[1780522127009,93.56,65447.59,0.2,0.95406,5e-05,2.1855]
[1780522127068,93.56,65447.59,0.2,0.95406,5e-05,2.1855]
[1780522127556,93.56,65447.09,0.2,0.95404,5e-05,2.1864]
[1780522132591,93.56,65448.25,0.2,0.95408,5e-05,2.18466]
[1780522137626,93.57,65450.3,0.2,0.95417,5e-05,2.18142]
[1780522140647,93.57,65456.35,0.2,0.95444,5e-05,2.17131]
[1780522141654,93.57,65454.87,0.2,0.95437,5e-05,2.17389]
[1780522143435,93.57,65456.09,0.2,0.95442,5e-05,2.17189]
[1780522143450,93.57,65456.09,0.2,0.95442,5e-05,2.17189]
[1780522143482,93.57,65456.09,0.2,0.95442,5e-05,2.17189]
[1780522149019,93.58,65455.4,0.2,0.95438,5e-05,2.17341]
[1780522149071,93.58,65454.48,0.2,0.95434,5e-05,2.17504]
[1780522149710,93.58,65453.6,0.2,0.9543,5e-05,2.17659]
[1780522151056,93.58,65453.18,0.2,0.95428,5e-05,2.17737]
[1780522151106,93.58,65453.18,0.2,0.95428,5e-05,2.17737]
[1780522151108,93.58,65453.18,0.2,0.95428,5e-05,2.17737]
[1780522156759,93.59,65453.3,0.2,0.95427,5e-05,2.17752]
[1780522161797,93.59,65452.44,0.2,0.95423,5e-05,2.17926]
[1780522162185,93.59,65452.44,0.2,0.95423,5e-05,2.17926]
[1780522162237,93.59,65452.44,0.2,0.95423,5e-05,2.17926]
[1780522162804,93.59,65452.27,0.2,0.95422,5e-05,2.17961]
[1780522163821,93.59,65452.27,0.2,0.95422,5e-05,2.17961]
[1780522163836,93.59,65452.27,0.2,0.95422,5e-05,2.17961]
[1780522163862,93.59,65452.27,0.2,0.95422,5e-05,2.17961]
[1780522171036,93.6,65451.93,0.2,0.95419,5e-05,2.1805]
[1780522171087,93.6,65452.89,0.2,0.95423,5e-05,2.17898]
[1780522172019,93.6,65452.89,0.2,0.95423,5e-05,2.17898]
[1780522172058,93.6,65453.27,0.2,0.95438,5e-05,2.17184]
[1780522172067,93.6,65453.27,0.2,0.95438,5e-05,2.17184]
[1780522177919,93.6,65451.95,0.2,0.95431,5e-05,2.17446]
[1780522179224,93.6,65451.53,0.2,0.95429,5e-05,2.17523]
[1780522179276,93.6,65451.53,0.2,0.95429,5e-05,2.17523]
[1780522179933,93.61,65451.24,0.2,0.95427,5e-05,2.17578]
[1780522184969,93.61,65451.89,0.2,0.95429,5e-05,2.17498]
[1780522187651,93.61,65451.56,0.2,0.95428,5e-05,2.17566]
[1780522187679,93.61,65451.56,0.2,0.95428,5e-05,2.17566]
[1780522187703,93.61,65451.56,0.2,0.95428,5e-05,2.17566]
[1780522196046,93.62,65453.65,0.2,0.95436,5e-05,2.17263]
[1780522196353,93.62,65453.65,0.2,0.95436,5e-05,2.17263]
[1780522196394,93.62,65453.65,0.2,0.95436,5e-05,2.17263]
[1780522197053,93.62,65453.3,0.2,0.95434,5e-05,2.17329]
[1780522197218,93.62,65453.3,0.2,0.95434,5e-05,2.17329]
[1780522197264,93.62,65453.3,0.2,0.95434,5e-05,2.17329]
[1780522200074,93.62,65440.94,0.2,0.95377,5e-05,2.19451]
[1780522201760,93.62,65410.01,0.2,0.95234,5e-05,2.24773]
[1780522202616,93.62,65408.35,0.2,0.95226,5e-05,2.25064]
[1780522203623,93.62,65417.11,0.2,0.95267,5e-05,2.23547]
[1780522204631,93.62,65426.28,0.2,0.9531,5e-05,2.2196]
[1780522205638,93.62,65434.82,0.2,0.95349,5e-05,2.2049]
[1780522206649,93.62,65438.09,0.2,0.95364,5e-05,2.1993]
[1780522207681,93.62,65442.01,0.2,0.95382,5e-05,2.19262]
[1780522208684,93.62,65450.13,0.2,0.95419,5e-05,2.17879]
[1780522209685,93.62,65457.34,0.2,0.95452,5e-05,2.16658]
[1780522210693,93.62,65458.08,0.2,0.95455,5e-05,2.16538]
[1780522212707,93.63,65457.66,0.2,0.95453,5e-05,2.16625]
[1780522213714,93.63,65460.9,0.2,0.95467,4e-05,2.16084]
[1780522214721,93.63,65452.78,0.2,0.9543,5e-05,2.17467]
[1780522215580,93.63,65452.78,0.2,0.9543,5e-05,2.17467]
[1780522215728,93.63,65450.73,0.2,0.95421,5e-05,2.17823]
[1780522216735,93.63,65454.2,0.2,0.95436,5e-05,2.17239]
[1780522217742,93.63,65459.65,0.2,0.95461,4e-05,2.16321]
[1780522218556,93.63,65459.65,0.2,0.95461,4e-05,2.16321]
[1780522218576,93.63,65459.65,0.2,0.95461,4e-05,2.16321]
[1780522218741,93.63,65459.65,0.2,0.95461,4e-05,2.16321]
[1780522218842,93.63,65459.43,0.2,0.95459,4e-05,2.16369]
[1780522219755,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522220483,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522220506,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522220535,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522220598,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522220650,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522220736,93.63,65457.97,0.2,0.95453,5e-05,2.16616]
[1780522223784,93.64,65451.06,0.2,0.95421,5e-05,2.17817]
[1780522224791,93.64,65455.84,0.2,0.95442,5e-05,2.17009]
[1780522225798,93.64,65460.24,0.2,0.95462,4e-05,2.1627]
[1780522226805,93.64,65462.31,0.2,0.95471,4e-05,2.15926]
[1780522227418,93.64,65462.31,0.2,0.95471,4e-05,2.15926]
[1780522227434,93.64,65462.31,0.2,0.95471,4e-05,2.15926]
[1780522227494,93.64,65462.31,0.2,0.95471,4e-05,2.15926]
[1780522227812,93.64,65462.28,0.2,0.95471,4e-05,2.15938]
[1780522229399,93.64,65462.14,0.2,0.9547,4e-05,2.15968]
[1780522229451,93.64,65462.14,0.2,0.9547,4e-05,2.15968]
[1780522229502,93.64,65462.14,0.2,0.9547,4e-05,2.15968]
[1780522229519,93.64,65462.14,0.2,0.9547,4e-05,2.15968]
[1780522229737,93.64,65462.14,0.2,0.9547,4e-05,2.15968]
[1780522231841,93.65,65462.21,0.2,0.95483,4e-05,2.15324]
[1780522234862,93.65,65463.51,0.2,0.95488,4e-05,2.15128]
[1780522235869,93.65,65477.9,0.2,0.95552,4e-05,2.12711]
[1780522236877,93.65,65485.63,0.2,0.95586,4e-05,2.11425]
[1780522237884,93.65,65488.86,0.2,0.956,4e-05,2.10885]
[1780522240915,93.65,65499.96,0.2,0.95649,4e-05,2.09042]
[1780522241299,93.65,65499.96,0.2,0.95649,4e-05,2.09042]
[1780522241912,93.65,65494.22,0.2,0.95624,4e-05,2.09972]
[1780522242457,93.65,65494.22,0.2,0.95624,4e-05,2.09972]
[1780522242711,93.65,65494.22,0.2,0.95624,4e-05,2.09972]
[1780522244296,93.65,65494.31,0.2,0.95624,4e-05,2.09958]
[1780522244934,93.65,65498.71,0.2,0.95644,4e-05,2.0923]
[1780522245251,93.65,65498.71,0.2,0.95644,4e-05,2.0923]
[1780522245336,93.65,65498.71,0.2,0.95644,4e-05,2.0923]
[1780522245941,93.65,65501.94,0.2,0.95658,4e-05,2.08698]
[1780522247954,93.65,65506.73,0.2,0.95678,4e-05,2.07914]
[1780522249190,93.65,65506.73,0.2,0.95678,4e-05,2.07914]
[1780522252990,93.64,65503.36,0.2,0.95665,4e-05,2.08421]
[1780522253997,93.64,65497.13,0.2,0.95638,4e-05,2.09455]
[1780522255010,93.64,65494.32,0.2,0.95625,4e-05,2.09922]
[1780522256018,93.64,65497.21,0.2,0.95638,4e-05,2.09444]
[1780522257021,93.64,65500.89,0.2,0.95654,4e-05,2.08837]
[1780522258027,93.64,65502.58,0.2,0.95661,4e-05,2.08561]
[1780522259157,93.64,65502.58,0.2,0.95661,4e-05,2.08561]
[1780522259177,93.64,65502.58,0.2,0.95661,4e-05,2.08561]
[1780522259179,93.64,65504.8,0.2,0.95671,4e-05,2.08198]
[1780522259248,93.64,65504.8,0.2,0.95671,4e-05,2.08198]
[1780522260042,93.64,65502.8,0.2,0.95662,4e-05,2.08532]
[1780522260418,93.64,65502.8,0.2,0.95662,4e-05,2.08532]
[1780522260494,93.64,65502.8,0.2,0.95662,4e-05,2.08532]
[1780522260512,93.64,65502.8,0.2,0.95662,4e-05,2.08532]
[1780522260597,93.64,65502.8,0.2,0.95662,4e-05,2.08532]
[1780522260741,93.64,65502.8,0.2,0.95662,4e-05,2.08532]
[1780522261048,93.64,65505.24,0.2,0.95672,4e-05,2.08132]
[1780522262056,93.64,65512.12,0.2,0.95703,4e-05,2.06981]
[1780522263067,93.64,65514.1,0.2,0.95711,4e-05,2.06661]
[1780522264075,93.64,65508.95,0.2,0.95689,4e-05,2.07514]
[1780522265082,93.64,65499.38,0.2,0.95647,4e-05,2.09098]
[1780522266089,93.64,65496.14,0.2,0.95634,4e-05,2.09614]
[1780522266877,93.64,65496.14,0.2,0.95634,4e-05,2.09614]
[1780522266979,93.64,65496.14,0.2,0.95634,4e-05,2.09614]
[1780522267005,93.64,65496.14,0.2,0.95634,4e-05,2.09614]
[1780522267095,93.64,65496.91,0.2,0.95637,4e-05,2.09488]
[1780522268103,93.64,65502.98,0.2,0.95664,4e-05,2.08463]
[1780522269110,93.64,65507.18,0.2,0.95682,4e-05,2.07773]
[1780522269366,93.64,65507.18,0.2,0.95682,4e-05,2.07773]
[1780522269412,93.64,65507.18,0.2,0.95682,4e-05,2.07773]
[1780522269447,93.64,65507.18,0.2,0.95682,4e-05,2.07773]
[1780522269500,93.64,65507.18,0.2,0.95682,4e-05,2.07773]
[1780522270117,93.64,65505.4,0.2,0.95674,4e-05,2.08071]
[1780522271124,93.64,65502.99,0.2,0.95663,4e-05,2.08473]
[1780522273138,93.63,65501.26,0.2,0.95657,4e-05,2.08719]
[1780522273785,93.63,65501.26,0.2,0.95657,4e-05,2.08719]
[1780522273836,93.63,65501.26,0.2,0.95657,4e-05,2.08719]
[1780522274004,93.63,65501.26,0.2,0.95657,4e-05,2.08719]
[1780522274145,93.63,65501.12,0.2,0.95657,4e-05,2.08722]
[1780522275152,93.63,65492.69,0.2,0.95621,4e-05,2.10098]
[1780522276159,93.62,65486.15,0.2,0.95593,4e-05,2.11162]
[1780522278173,93.62,65492.46,0.2,0.95621,4e-05,2.10088]
[1780522279179,93.62,65496.99,0.2,0.95641,4e-05,2.09338]
[1780522280109,93.62,65496.99,0.2,0.95641,4e-05,2.09338]
[1780522280157,93.62,65496.99,0.2,0.95641,4e-05,2.09338]
[1780522280187,93.62,65497.22,0.2,0.95642,4e-05,2.09302]
[1780522280241,93.62,65497.22,0.2,0.95642,4e-05,2.09302]
[1780522281194,93.62,65496.66,0.2,0.95639,4e-05,2.09397]
[1780522282145,93.62,65496.66,0.2,0.95639,4e-05,2.09397]
[1780522282197,93.62,65496.66,0.2,0.95639,4e-05,2.09397]
[1780522282235,93.62,65496.58,0.2,0.95639,4e-05,2.09412]
[1780522282283,93.62,65496.58,0.2,0.95639,4e-05,2.09412]
[1780522282496,93.62,65496.58,0.2,0.95639,4e-05,2.09412]
[1780522283208,93.62,65495.52,0.2,0.95634,4e-05,2.09589]
[1780522284216,93.62,65486.98,0.2,0.95597,4e-05,2.11009]
[1780522285111,93.62,65486.98,0.2,0.95597,4e-05,2.11009]
[1780522285150,93.62,65486.98,0.2,0.95597,4e-05,2.11009]
[1780522285223,93.62,65481.71,0.2,0.95574,4e-05,2.11887]
[1780522287386,93.62,65480.95,0.2,0.9557,4e-05,2.12012]
[1780522288184,93.62,65480.95,0.2,0.9557,4e-05,2.12012]
[1780522288189,93.62,65480.95,0.2,0.9557,4e-05,2.12012]
[1780522288226,93.62,65480.95,0.2,0.9557,4e-05,2.12012]
[1780522288235,93.62,65480.95,0.2,0.9557,4e-05,2.12012]
[1780522287426,93.62,65482.22,0.2,0.95576,4e-05,2.11797]
[1780522288254,93.62,65485.05,0.2,0.95588,4e-05,2.11323]
[1780522291276,93.62,65493.44,0.2,0.95638,4e-05,2.09279]
[1780522292285,93.62,65494.34,0.2,0.95642,4e-05,2.09131]
[1780522293641,93.62,65494.34,0.2,0.95642,4e-05,2.09131]
[1780522293693,93.62,65494.34,0.2,0.95642,4e-05,2.09131]
[1780522293791,93.62,65491.74,0.2,0.9563,4e-05,2.09564]
[1780522295154,93.62,65491.74,0.2,0.9563,4e-05,2.09564]
[1780522295189,93.62,65491.28,0.2,0.95628,4e-05,2.09643]
[1780522295548,93.62,65491.28,0.2,0.95628,4e-05,2.09643]
[1780522295582,93.62,65491.28,0.2,0.95628,4e-05,2.09643]
[1780522295592,93.62,65491.28,0.2,0.95628,4e-05,2.09643]
[1780522295735,93.62,65491.28,0.2,0.95628,4e-05,2.09643]
[1780522295768,93.62,65493.38,0.2,0.95637,4e-05,2.09295]
[1780522296312,93.62,65495.61,0.2,0.95647,4e-05,2.08928]
[1780522297319,93.62,65498.08,0.2,0.95658,4e-05,2.08522]
[1780522298326,93.62,65499.03,0.2,0.95662,4e-05,2.08368]
[1780522299408,93.62,65499.03,0.2,0.95662,4e-05,2.08368]
[1780522299460,93.62,65499.03,0.2,0.95662,4e-05,2.08368]
[1780522299502,93.62,65499.03,0.2,0.95662,4e-05,2.08368]
[1780522299561,93.62,65499.43,0.2,0.95663,4e-05,2.08305]
[1780522300340,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522301703,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522301737,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522301755,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522301791,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522301842,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522302003,93.62,65492.49,0.2,0.95633,4e-05,2.09457]
[1780522302104,93.62,65491.43,0.2,0.95628,4e-05,2.09636]
[1780522307389,93.6,65492.18,0.2,0.95634,4e-05,2.09402]
[1780522309022,93.6,65492.18,0.2,0.95634,4e-05,2.09402]
[1780522309074,93.6,65492.18,0.2,0.95634,4e-05,2.09402]
[1780522309236,93.6,65492.18,0.2,0.95634,4e-05,2.09402]
[1780522309075,93.6,65490.16,0.2,0.95627,4e-05,2.09694]
[1780522309402,93.6,65490.29,0.2,0.95627,4e-05,2.09672]
[1780522310410,93.59,65491.31,0.2,0.95632,4e-05,2.09481]
[1780522311750,93.59,65491.31,0.2,0.95632,4e-05,2.09481]
[1780522311802,93.59,65491.31,0.2,0.95632,4e-05,2.09481]
[1780522311817,93.59,65491.31,0.2,0.95632,4e-05,2.09481]
[1780522311869,93.59,65491.31,0.2,0.95632,4e-05,2.09481]
[1780522311987,93.59,65491.31,0.2,0.95632,4e-05,2.09481]
[1780522312087,93.59,65498.79,0.2,0.95666,4e-05,2.08201]
[1780522312946,93.59,65498.79,0.2,0.95666,4e-05,2.08201]
[1780522312988,93.59,65498.79,0.2,0.95666,4e-05,2.08201]
[1780522313090,93.59,65501.82,0.2,0.95679,4e-05,2.07706]
[1780522313485,93.59,65501.82,0.2,0.95679,4e-05,2.07706]
[1780522313544,93.59,65505.52,0.2,0.95695,4e-05,2.07096]
[1780522318176,93.59,65505.95,0.2,0.95696,4e-05,2.07037]
[1780522318235,93.59,65505.95,0.2,0.95696,4e-05,2.07037]
[1780522318264,93.59,65505.95,0.2,0.95696,4e-05,2.07037]
[1780522318284,93.59,65501.77,0.2,0.95678,4e-05,2.0774]
[1780522318338,93.59,65501.77,0.2,0.95678,4e-05,2.0774]
[1780522318497,93.59,65501.77,0.2,0.95678,4e-05,2.0774]
[1780522320757,93.59,65501.68,0.2,0.95678,4e-05,2.07736]
[1780522321149,93.59,65501.68,0.2,0.95678,4e-05,2.07736]
[1780522321244,93.59,65500.9,0.2,0.95675,4e-05,2.0785]
[1780522321603,93.59,65500.9,0.2,0.95675,4e-05,2.0785]
[1780522321706,93.59,65510.22,0.2,0.95715,4e-05,2.06316]
[1780522322494,93.58,65512.08,0.2,0.95724,4e-05,2.05994]
[1780522324058,93.58,65512.08,0.2,0.95724,4e-05,2.05994]
[1780522324133,93.58,65512.08,0.2,0.95724,4e-05,2.05994]
[1780522324171,93.58,65512.08,0.2,0.95724,4e-05,2.05994]
[1780522324223,93.58,65512.08,0.2,0.95724,4e-05,2.05994]
[1780522324272,93.59,65511.09,0.2,0.95719,4e-05,2.06171]
[1780522324606,93.59,65511.09,0.2,0.95719,4e-05,2.06171]
[1780522324922,93.59,65511.09,0.2,0.95719,4e-05,2.06171]
[1780522324973,93.59,65512.05,0.2,0.95723,4e-05,2.06021]
[1780522326476,93.59,65512.41,0.2,0.95725,4e-05,2.05962]
[1780522327046,93.59,65512.41,0.2,0.95725,4e-05,2.05962]
[1780522327147,93.58,65535.65,0.2,0.95824,4e-05,2.02149]
[1780522328188,93.58,65535.65,0.2,0.95824,4e-05,2.02149]
[1780522328258,93.58,65528.32,0.2,0.95793,4e-05,2.03327]
[1780522328544,93.58,65517.0,0.2,0.95745,4e-05,2.05173]
[1780522329634,93.58,65517.0,0.2,0.95745,4e-05,2.05173]
[1780522329681,93.58,65517.0,0.2,0.95745,4e-05,2.05173]
[1780522329784,93.58,65517.0,0.2,0.95745,4e-05,2.05173]
[1780522329885,93.58,65511.34,0.2,0.95721,4e-05,2.06085]
[1780522330647,93.58,65511.34,0.2,0.95721,4e-05,2.06085]
[1780522330683,93.58,65511.34,0.2,0.95721,4e-05,2.06085]
[1780522330736,93.58,65511.34,0.2,0.95721,4e-05,2.06085]
[1780522333580,93.57,65509.67,0.2,0.95716,4e-05,2.06295]
[1780522334587,93.57,65517.2,0.2,0.95749,4e-05,2.05044]
[1780522335475,93.57,65517.2,0.2,0.95749,4e-05,2.05044]
[1780522335486,93.57,65517.2,0.2,0.95749,4e-05,2.05044]
[1780522335509,93.57,65517.2,0.2,0.95749,4e-05,2.05044]
[1780522335681,93.57,65517.2,0.2,0.95749,4e-05,2.05044]
[1780522335768,93.57,65518.45,0.2,0.95754,4e-05,2.04826]
[1780522337609,93.56,65517.66,0.2,0.95751,4e-05,2.0495]
[1780522339624,93.56,65518.95,0.2,0.95757,4e-05,2.04711]
[1780522341638,93.56,65518.02,0.2,0.95754,4e-05,2.04835]
[1780522342645,93.55,65513.68,0.2,0.95736,4e-05,2.05531]
[1780522343652,93.55,65508.15,0.2,0.95712,4e-05,2.06424]
[1780522344659,93.55,65506.52,0.2,0.95706,4e-05,2.06675]
[1780522346677,93.54,65504.61,0.2,0.95698,4e-05,2.06955]
[1780522347479,93.54,65504.61,0.2,0.95698,4e-05,2.06955]
[1780522347679,93.54,65513.25,0.2,0.95736,4e-05,2.05519]
[1780522348687,93.54,65518.55,0.2,0.95759,4e-05,2.04637]
[1780522349694,93.54,65523.5,0.2,0.9578,4e-05,2.03839]
[1780522350701,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522351328,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522352061,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522352113,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522352190,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522352235,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522352305,93.54,65525.96,0.2,0.9579,4e-05,2.03449]
[1780522352291,93.54,65527.85,0.2,0.9581,4e-05,2.0253]
[1780522352591,93.54,65527.85,0.2,0.9581,4e-05,2.0253]
[1780522352715,93.54,65526.57,0.2,0.95804,4e-05,2.02738]
[1780522355493,93.55,65526.98,0.2,0.95806,4e-05,2.02674]
[1780522355621,93.55,65526.98,0.2,0.95806,4e-05,2.02674]
[1780522355667,93.55,65526.98,0.2,0.95806,4e-05,2.02674]
[1780522355736,93.54,65527.72,0.2,0.95809,4e-05,2.02543]
[1780522357500,93.54,65527.62,0.2,0.95809,4e-05,2.02549]
[1780522357609,93.54,65527.62,0.2,0.95809,4e-05,2.02549]
[1780522357663,93.54,65527.62,0.2,0.95809,4e-05,2.02549]
[1780522357750,93.54,65529.55,0.2,0.95818,4e-05,2.02226]
[1780522358757,93.54,65530.8,0.2,0.95823,4e-05,2.02013]
[1780522359924,93.54,65530.8,0.2,0.95823,4e-05,2.02013]
[1780522359999,93.54,65545.0,0.2,0.95883,4e-05,1.99712]
[1780522360773,93.54,65549.54,0.2,0.95902,4e-05,1.98977]
[1780522361769,93.54,65549.54,0.2,0.95902,4e-05,1.98977]
[1780522361919,93.54,65549.54,0.2,0.95902,4e-05,1.98977]
[1780522362021,93.54,65552.71,0.2,0.95915,4e-05,1.98465]
[1780522363274,93.54,65552.71,0.2,0.95915,4e-05,1.98465]
[1780522363320,93.53,65550.96,0.2,0.95908,4e-05,1.98738]
[1780522363794,93.53,65551.96,0.2,0.95912,4e-05,1.98578]
[1780522364397,93.53,65551.96,0.2,0.95912,4e-05,1.98578]
[1780522364453,93.53,65551.96,0.2,0.95912,4e-05,1.98578]
[1780522364504,93.53,65551.96,0.2,0.95912,4e-05,1.98578]
[1780522364801,93.53,65549.22,0.2,0.95901,4e-05,1.99013]
[1780522365614,93.53,65549.22,0.2,0.95901,4e-05,1.99013]
[1780522365619,93.53,65549.22,0.2,0.95901,4e-05,1.99013]
[1780522365807,93.53,65547.15,0.2,0.95892,4e-05,1.99341]
[1780522367235,93.53,65547.15,0.2,0.95892,4e-05,1.99341]
[1780522367349,93.53,65547.55,0.2,0.95894,4e-05,1.99267]
[1780522367393,93.53,65547.55,0.2,0.95894,4e-05,1.99267]
[1780522369237,93.53,65547.5,0.2,0.95894,4e-05,1.99276]
[1780522369348,93.53,65547.19,0.2,0.95893,4e-05,1.99316]
[1780522369396,93.53,65547.19,0.2,0.95893,4e-05,1.99316]
[1780522369837,93.53,65545.2,0.2,0.95885,4e-05,1.99636]
[1780522370844,93.53,65540.59,0.2,0.95866,4e-05,2.00373]
[1780522371851,93.53,65537.48,0.2,0.95853,4e-05,2.00869]
[1780522372843,93.53,65537.48,0.2,0.95853,4e-05,2.00869]
[1780522372857,93.53,65537.36,0.2,0.95852,4e-05,2.00882]
[1780522373865,93.53,65534.95,0.2,0.95842,4e-05,2.01264]
[1780522375840,93.52,65534.59,0.2,0.95841,4e-05,2.01306]
[1780522375958,93.52,65534.59,0.2,0.95841,4e-05,2.01306]
[1780522375992,93.52,65534.59,0.2,0.95841,4e-05,2.01306]
[1780522376087,93.52,65534.59,0.2,0.95841,4e-05,2.01306]
[1780522376148,93.52,65534.59,0.2,0.95841,4e-05,2.01306]
[1780522376885,93.52,65542.87,0.2,0.95876,4e-05,1.99962]
[1780522378259,93.52,65544.51,0.2,0.95883,4e-05,1.99685]
[1780522379242,93.52,65544.51,0.2,0.95883,4e-05,1.99685]
[1780522379257,93.52,65542.33,0.2,0.95874,4e-05,2.0003]
[1780522379357,93.52,65542.33,0.2,0.95874,4e-05,2.0003]
[1780522379551,93.52,65542.33,0.2,0.95874,4e-05,2.0003]
[1780522379907,93.52,65538.31,0.2,0.95858,4e-05,2.00678]
[1780522381921,93.52,65535.12,0.2,0.95845,4e-05,2.0118]
[1780522382725,93.52,65535.12,0.2,0.95845,4e-05,2.0118]
[1780522382737,93.52,65535.12,0.2,0.95845,4e-05,2.0118]
[1780522382777,93.52,65535.12,0.2,0.95845,4e-05,2.0118]
[1780522382928,93.52,65533.39,0.2,0.95838,4e-05,2.01453]
[1780522385237,93.52,65533.48,0.2,0.95838,4e-05,2.0143]
[1780522385344,93.52,65533.48,0.2,0.95838,4e-05,2.0143]
[1780522385400,93.51,65533.63,0.2,0.95839,4e-05,2.01389]
[1780522387379,93.51,65534.66,0.2,0.95844,4e-05,2.01214]
[1780522387964,93.51,65536.51,0.2,0.95852,4e-05,2.00907]
[1780522388392,93.51,65536.51,0.2,0.95852,4e-05,2.00907]
[1780522388408,93.51,65536.51,0.2,0.95852,4e-05,2.00907]
[1780522388518,93.51,65536.51,0.2,0.95852,4e-05,2.00907]
[1780522388844,93.51,65536.51,0.2,0.95852,4e-05,2.00907]
[1780522388971,93.51,65532.73,0.2,0.95836,4e-05,2.0151]
[1780522391212,93.51,65532.28,0.2,0.95834,4e-05,2.01575]
[1780522391236,93.51,65503.73,0.2,0.95713,4e-05,2.06224]
[1780522392222,93.51,65503.73,0.2,0.95713,4e-05,2.06224]
[1780522392384,93.5,65489.99,0.2,0.95654,4e-05,2.08477]
[1780522392999,93.5,65487.34,0.2,0.95642,4e-05,2.08916]
[1780522393572,93.5,65487.34,0.2,0.95642,4e-05,2.08916]
[1780522394006,93.5,65497.4,0.2,0.95686,4e-05,2.07245]
[1780522395013,93.5,65501.99,0.2,0.95706,4e-05,2.06489]
[1780522396255,93.5,65501.99,0.2,0.95706,4e-05,2.06489]
[1780522396303,93.5,65487.39,0.2,0.95643,4e-05,2.08892]
[1780522396957,93.5,65487.39,0.2,0.95643,4e-05,2.08892]
[1780522397175,93.5,65487.39,0.2,0.95643,4e-05,2.08892]
[1780522397180,93.5,65460.13,0.2,0.95522,4e-05,2.13444]
[1780522397769,93.5,65460.13,0.2,0.95522,4e-05,2.13444]
[1780522398058,93.5,65449.05,0.2,0.95473,5e-05,2.15308]
[1780522399065,93.5,65450.15,0.2,0.95478,5e-05,2.15122]
[1780522400074,93.5,65449.0,0.2,0.95472,5e-05,2.15324]
[1780522401080,93.5,65446.74,0.2,0.95462,5e-05,2.15711]
[1780522402087,93.5,65452.6,0.2,0.95488,4e-05,2.14728]
[1780522403094,93.51,65464.4,0.2,0.95541,4e-05,2.12747]
[1780522403826,93.51,65464.4,0.2,0.95541,4e-05,2.12747]
[1780522404101,93.5,65465.84,0.2,0.95548,4e-05,2.12491]
[1780522405108,93.5,65467.77,0.2,0.95557,4e-05,2.12153]
[1780522406115,93.5,65469.18,0.2,0.95563,4e-05,2.11903]
[1780522408147,93.5,65494.04,0.2,0.95673,4e-05,2.07754]
[1780522409139,93.49,65531.06,0.2,0.95832,4e-05,2.01681]
[1780522409426,93.49,65531.06,0.2,0.95832,4e-05,2.01681]
[1780522409478,93.49,65531.06,0.2,0.95832,4e-05,2.01681]
[1780522410158,93.48,65545.83,0.2,0.95895,4e-05,1.99214]
[1780522411021,93.48,65545.83,0.2,0.95895,4e-05,1.99214]
[1780522411163,93.48,65546.94,0.2,0.95912,4e-05,1.98401]
[1780522411617,93.48,65546.94,0.2,0.95912,4e-05,1.98401]
[1780522411850,93.48,65546.94,0.2,0.95912,4e-05,1.98401]
[1780522412115,93.48,65546.94,0.2,0.95912,4e-05,1.98401]
[1780522412413,93.48,65541.31,0.2,0.95889,4e-05,1.99302]
[1780522412450,93.48,65541.31,0.2,0.95889,4e-05,1.99302]
[1780522413178,93.48,65539.95,0.2,0.95883,4e-05,1.99516]
[1780522413476,93.48,65539.95,0.2,0.95883,4e-05,1.99516]
[1780522413503,93.48,65539.95,0.2,0.95883,4e-05,1.99516]
[1780522415997,93.48,65541.33,0.2,0.95889,4e-05,1.99284]
[1780522416037,93.48,65541.33,0.2,0.95889,4e-05,1.99284]
[1780522416212,93.48,65541.33,0.2,0.95889,4e-05,1.99284]
[1780522416275,93.48,65538.77,0.2,0.95879,4e-05,1.99691]
[1780522417208,93.47,65526.14,0.2,0.95826,4e-05,2.01726]
[1780522418215,93.47,65525.17,0.2,0.95822,4e-05,2.01875]
[1780522419225,93.47,65516.96,0.2,0.95787,4e-05,2.032]
[1780522420230,93.47,65506.46,0.2,0.95743,4e-05,2.04904]
[1780522421237,93.47,65494.49,0.2,0.95692,4e-05,2.06857]
[1780522421795,93.47,65494.49,0.2,0.95692,4e-05,2.06857]
[1780522422244,93.47,65494.09,0.2,0.9569,4e-05,2.06906]
[1780522423251,93.46,65506.52,0.2,0.95744,4e-05,2.04846]
[1780522424020,93.46,65506.52,0.2,0.95744,4e-05,2.04846]
[1780522424258,93.46,65518.69,0.2,0.95797,4e-05,2.02845]
[1780522425265,93.46,65516.96,0.2,0.95789,4e-05,2.03139]
[1780522428210,93.46,65517.35,0.2,0.95791,4e-05,2.03077]
[1780522428243,93.46,65517.35,0.2,0.95791,4e-05,2.03077]
[1780522428254,93.46,65517.35,0.2,0.95791,4e-05,2.03077]
[1780522428285,93.46,65520.38,0.2,0.95804,4e-05,2.02573]
[1780522429292,93.46,65516.82,0.2,0.95789,4e-05,2.03142]
[1780522430300,93.46,65514.1,0.2,0.95777,4e-05,2.03598]
[1780522431307,93.46,65504.12,0.2,0.95735,4e-05,2.05218]
[1780522432314,93.46,65504.26,0.2,0.95736,4e-05,2.05181]
[1780522433129,93.46,65504.26,0.2,0.95736,4e-05,2.05181]
[1780522433321,93.45,65495.52,0.2,0.95698,4e-05,2.06603]
[1780522434328,93.45,65492.88,0.2,0.95687,4e-05,2.07021]
[1780522435334,93.45,65490.54,0.2,0.95678,4e-05,2.0739]
[1780522436342,93.45,65493.01,0.2,0.95689,4e-05,2.06964]
[1780522437859,93.44,65492.86,0.2,0.95689,4e-05,2.06971]
[1780522438343,93.44,65492.86,0.2,0.95689,4e-05,2.06971]
[1780522438430,93.44,65492.86,0.2,0.95689,4e-05,2.06971]
[1780522438506,93.44,65492.55,0.2,0.95687,4e-05,2.07028]
[1780522442388,93.45,65496.99,0.2,0.95706,4e-05,2.0632]
[1780522443395,93.45,65498.88,0.2,0.95714,4e-05,2.06016]
[1780522445409,93.45,65496.18,0.2,0.95702,4e-05,2.06452]
[1780522446416,93.45,65492.17,0.2,0.95685,4e-05,2.07096]
[1780522447423,93.44,65489.24,0.2,0.95673,4e-05,2.07562]
[1780522450444,93.44,65494.78,0.2,0.95698,4e-05,2.06616]
[1780522451451,93.44,65498.04,0.2,0.95712,4e-05,2.06086]
[1780522452795,93.44,65498.04,0.2,0.95712,4e-05,2.06086]
[1780522452885,93.44,65511.91,0.2,0.95771,4e-05,2.03831]
[1780522453466,93.44,65515.96,0.2,0.95788,4e-05,2.0317]
[1780522456098,93.44,65517.34,0.2,0.95794,4e-05,2.02958]
[1780522456140,93.44,65517.61,0.2,0.95795,4e-05,2.02892]
[1780522456596,93.44,65512.23,0.2,0.95772,4e-05,2.03769]
[1780522460519,93.43,65515.45,0.2,0.95787,4e-05,2.03196]
[1780522462533,93.43,65530.69,0.2,0.95852,4e-05,2.007]
[1780522463540,93.43,65533.19,0.2,0.95863,4e-05,2.00289]
[1780522465554,93.43,65530.36,0.2,0.95851,4e-05,2.00756]
[1780522468575,93.43,65526.16,0.2,0.95834,4e-05,2.01413]
[1780522469582,93.42,65520.97,0.2,0.95812,4e-05,2.02248]
[1780522470592,93.42,65518.89,0.2,0.95804,4e-05,2.02577]
[1780522471611,93.42,65512.16,0.2,0.95787,4e-05,2.03026]
[1780522472607,93.42,65514.01,0.2,0.95795,4e-05,2.02715]
[1780522475629,93.42,65515.6,0.2,0.95803,4e-05,2.02424]
[1780522476641,93.41,65518.7,0.2,0.95816,4e-05,2.01909]
[1780522477646,93.41,65520.2,0.2,0.95823,4e-05,2.01656]
[1780522481674,93.41,65513.9,0.2,0.95797,4e-05,2.02643]
[1780522485480,93.4,65511.75,0.2,0.95789,4e-05,2.02952]
[1780522486709,93.4,65505.95,0.2,0.95765,4e-05,2.03887]
[1780522487716,93.4,65503.14,0.2,0.95753,4e-05,2.04335]
[1780522489730,93.39,65503.38,0.2,0.95755,4e-05,2.0427]
[1780522492465,93.39,65503.1,0.2,0.95753,4e-05,2.04326]
[1780522492500,93.39,65503.5,0.2,0.95755,4e-05,2.04247]
[1780522492551,93.39,65503.5,0.2,0.95755,4e-05,2.04247]
[1780522492603,93.39,65503.5,0.2,0.95755,4e-05,2.04247]
[1780522492751,93.39,65506.88,0.2,0.9577,4e-05,2.0368]
[1780522496782,93.38,65510.38,0.2,0.95786,4e-05,2.03059]
[1780522498796,93.38,65508.09,0.2,0.95777,4e-05,2.03409]
[1780522500810,93.37,65506.07,0.2,0.95769,4e-05,2.03716]
[1780522505845,93.36,65514.85,0.2,0.95808,4e-05,2.02222]
[1780522506852,93.36,65527.14,0.2,0.95861,4e-05,2.00208]
[1780522507859,93.36,65531.16,0.2,0.95878,4e-05,1.99553]
[1780522509873,93.36,65516.12,0.2,0.95815,4e-05,2.01976]
[1780522510884,93.36,65511.32,0.2,0.95794,4e-05,2.02748]
[1780522511891,93.35,65518.94,0.2,0.95827,4e-05,2.01498]
[1780522512898,93.35,65518.49,0.2,0.95825,4e-05,2.01562]
[1780522514912,93.35,65526.78,0.2,0.95861,4e-05,2.00202]
[1780522515919,93.35,65536.54,0.2,0.95902,4e-05,1.98623]
[1780522516926,93.35,65537.37,0.2,0.95905,4e-05,1.98485]
[1780522517933,93.35,65545.34,0.2,0.95938,4e-05,1.97204]
[1780522518940,93.35,65546.23,0.2,0.95942,4e-05,1.9706]
[1780522521961,93.35,65542.86,0.2,0.95928,4e-05,1.97596]
[1780522525989,93.35,65545.15,0.2,0.95938,4e-05,1.97221]
[1780522528005,93.35,65547.1,0.2,0.95946,4e-05,1.96906]
[1780522530017,93.35,65551.48,0.2,0.95964,4e-05,1.96204]
[1780522532034,93.35,65561.14,0.2,0.96016,4e-05,1.94047]
[1780522533043,93.35,65559.26,0.2,0.96008,4e-05,1.94348]
[1780522538078,93.35,65559.08,0.2,0.96007,4e-05,1.94388]
[1780522540106,93.35,65561.1,0.2,0.96015,4e-05,1.9407]
[1780522541103,93.35,65567.93,0.2,0.96043,4e-05,1.92992]
[1780522542110,93.35,65572.0,0.2,0.96059,4e-05,1.92355]
[1780522543116,93.35,65575.36,0.2,0.96073,4e-05,1.91831]
[1780522545139,93.35,65579.62,0.2,0.96089,4e-05,1.91174]
[1780522546146,93.35,65588.35,0.2,0.96124,4e-05,1.89816]
[1780522547155,93.35,65588.06,0.2,0.96123,4e-05,1.8987]
[1780522548162,93.36,65589.62,0.2,0.96129,4e-05,1.89635]
[1780522549168,93.36,65595.69,0.2,0.96153,4e-05,1.887]
[1780522551183,93.36,65596.59,0.2,0.96156,4e-05,1.88582]
[1780522556419,93.37,65597.83,0.2,0.96159,4e-05,1.88433]
[1780522561255,93.38,65572.33,0.2,0.96056,4e-05,1.92473]
[1780522562260,93.38,65566.18,0.2,0.96031,4e-05,1.93458]
[1780522564274,93.38,65579.54,0.2,0.96085,4e-05,1.91361]
[1780522565281,93.38,65586.15,0.2,0.96111,4e-05,1.90327]
[1780522566288,93.38,65577.23,0.2,0.96075,4e-05,1.91738]
[1780522567295,93.38,65576.87,0.2,0.96073,4e-05,1.918]
[1780522568302,93.38,65583.43,0.2,0.961,4e-05,1.90777]
[1780522570323,93.39,65595.83,0.2,0.96149,4e-05,1.88859]
[1780522571326,93.39,65599.1,0.2,0.96161,4e-05,1.88362]
[1780522572333,93.39,65600.51,0.2,0.96167,4e-05,1.88154]
[1780522575354,93.4,65602.23,0.2,0.96172,4e-05,1.87923]
[1780522576361,93.4,65600.12,0.2,0.96164,4e-05,1.88262]
[1780522578378,93.4,65619.34,0.2,0.96238,4e-05,1.85322]
[1780522578922,93.4,65619.34,0.2,0.96238,4e-05,1.85322]
[1780522579382,93.4,65623.11,0.2,0.96253,4e-05,1.8476]
[1780522580533,93.4,65623.11,0.2,0.96253,4e-05,1.8476]
[1780522582105,93.41,65623.76,0.2,0.96255,4e-05,1.84679]
[1780522582405,93.41,65625.68,0.2,0.96262,4e-05,1.84386]
[1780522583645,93.41,65626.41,0.2,0.96265,4e-05,1.84275]
[1780522583670,93.41,65626.41,0.2,0.96265,4e-05,1.84275]
[1780522583735,93.41,65626.41,0.2,0.96265,4e-05,1.84275]
[1780522584419,93.41,65628.12,0.2,0.96272,4e-05,1.84016]
[1780522585426,93.41,65629.64,0.2,0.96277,4e-05,1.83784]
[1780522587467,93.41,65624.52,0.2,0.96258,4e-05,1.84569]
[1780522588472,93.41,65620.51,0.2,0.96242,4e-05,1.85185]
[1780522589479,93.41,65619.69,0.2,0.96238,4e-05,1.85327]
[1780522591493,93.42,65619.85,0.2,0.9625,4e-05,1.84726]
[1780522592500,93.42,65616.24,0.2,0.96235,4e-05,1.85296]
[1780522593508,93.42,65603.52,0.2,0.96185,4e-05,1.87269]
[1780522594514,93.42,65599.41,0.2,0.96169,4e-05,1.87918]
[1780522595521,93.43,65595.57,0.2,0.96153,4e-05,1.88525]
[1780522596530,93.43,65586.48,0.2,0.96117,4e-05,1.8995]
[1780522597166,93.43,65586.48,0.2,0.96117,4e-05,1.8995]
[1780522597537,93.43,65588.46,0.2,0.96124,4e-05,1.89649]
[1780522598544,93.43,65590.6,0.2,0.96133,4e-05,1.89325]
[1780522599539,93.43,65590.6,0.2,0.96133,4e-05,1.89325]
[1780522599551,93.43,65590.66,0.2,0.96133,4e-05,1.89325]
[1780522601565,93.43,65588.57,0.2,0.96124,4e-05,1.89669]
[1780522604589,93.44,65573.7,0.2,0.96064,4e-05,1.92021]
[1780522605594,93.44,65562.56,0.2,0.96018,4e-05,1.93782]
[1780522606601,93.44,65558.8,0.2,0.96003,4e-05,1.94379]
[1780522607611,93.44,65538.71,0.2,0.9592,4e-05,1.9758]
[1780522608618,93.44,65529.63,0.2,0.95883,4e-05,1.99036]
[1780522609625,93.44,65529.85,0.2,0.95884,4e-05,1.98995]
[1780522610632,93.44,65543.53,0.2,0.95941,4e-05,1.96796]
[1780522612620,93.44,65543.53,0.2,0.95941,4e-05,1.96796]
[1780522611639,93.44,65551.14,0.2,0.95972,4e-05,1.95582]
[1780522612646,93.44,65552.65,0.2,0.95978,4e-05,1.95342]
[1780522616628,93.44,65554.06,0.2,0.95984,4e-05,1.95121]
[1780522615666,93.44,65557.98,0.2,0.96,4e-05,1.94498]
[1780522616674,93.44,65558.82,0.2,0.96003,4e-05,1.94366]
[1780522618739,93.44,65559.24,0.2,0.96005,4e-05,1.943]
[1780522618836,93.44,65559.85,0.2,0.96008,4e-05,1.94205]
[1780522619695,93.44,65569.1,0.2,0.96045,4e-05,1.92745]
[1780522620702,93.44,65570.95,0.2,0.96053,4e-05,1.92458]
[1780522621709,93.44,65572.73,0.2,0.9606,4e-05,1.92182]
[1780522623394,93.44,65565.0,0.2,0.96028,4e-05,1.93407]
[1780522623726,93.44,65573.06,0.2,0.96061,4e-05,1.92137]
[1780522624734,93.44,65567.15,0.2,0.96037,4e-05,1.93072]
[1780522625741,93.44,65564.8,0.2,0.96027,4e-05,1.93446]
[1780522627317,93.44,65564.8,0.2,0.96027,4e-05,1.93446]
[1780522627358,93.44,65571.17,0.2,0.96053,4e-05,1.92448]
[1780522627757,93.44,65574.39,0.2,0.96066,4e-05,1.91942]
[1780522630578,93.44,65574.63,0.2,0.96067,4e-05,1.91909]
[1780522630612,93.45,65574.56,0.2,0.96066,4e-05,1.9193]
[1780522632739,93.45,65573.34,0.2,0.96061,4e-05,1.92126]
[1780522632791,93.45,65574.56,0.2,0.96066,4e-05,1.91939]
[1780522633797,93.45,65585.12,0.2,0.96108,4e-05,1.90291]
[1780522634805,93.45,65588.49,0.2,0.96121,4e-05,1.89773]
[1780522635818,93.45,65581.31,0.2,0.96093,4e-05,1.90886]
[1780522636825,93.45,65566.27,0.2,0.96032,4e-05,1.93255]
[1780522637832,93.45,65566.71,0.2,0.96034,4e-05,1.93189]
[1780522639846,93.45,65568.55,0.2,0.96041,4e-05,1.92904]
[1780522642866,93.45,65557.73,0.2,0.95997,4e-05,1.94624]
[1780522643874,93.45,65539.45,0.2,0.95921,4e-05,1.97537]
[1780522644881,93.45,65523.66,0.2,0.95856,4e-05,2.00074]
[1780522645888,93.45,65515.61,0.2,0.95822,4e-05,2.01371]
[1780522646895,93.45,65530.67,0.2,0.95885,4e-05,1.98928]
[1780522647902,93.45,65539.63,0.2,0.95923,4e-05,1.97485]
[1780522648909,93.45,65523.39,0.2,0.95855,4e-05,2.00095]
[1780522649916,93.45,65522.6,0.2,0.95852,4e-05,2.00216]
[1780522651930,93.44,65514.87,0.2,0.95832,4e-05,2.00817]
[1780522652937,93.44,65503.48,0.2,0.95784,4e-05,2.0266]
[1780522653943,93.44,65502.16,0.2,0.95778,4e-05,2.02864]
[1780522654951,93.44,65505.51,0.2,0.95793,4e-05,2.02307]
[1780522656965,93.44,65503.94,0.2,0.95786,4e-05,2.02565]
[1780522660993,93.43,65507.03,0.2,0.958,4e-05,2.02018]
[1780522663006,93.43,65504.34,0.2,0.95789,4e-05,2.02435]
[1780522664043,93.43,65510.68,0.2,0.95817,4e-05,2.01393]
[1780522666030,93.42,65506.66,0.2,0.958,4e-05,2.02028]
[1780522668047,93.42,65505.01,0.2,0.95794,4e-05,2.02277]
[1780522669054,93.42,65506.95,0.2,0.95802,4e-05,2.01951]
[1780522670068,93.42,65503.95,0.2,0.9579,4e-05,2.02429]
[1780522673087,93.41,65495.79,0.2,0.95755,4e-05,2.0373]
[1780522674092,93.41,65484.1,0.2,0.95705,4e-05,2.05636]
[1780522675098,93.41,65483.07,0.2,0.95701,4e-05,2.0579]
[1780522676105,93.41,65479.41,0.2,0.95686,4e-05,2.06377]
[1780522678121,93.4,65481.33,0.2,0.95695,4e-05,2.06026]
[1780522679126,93.4,65489.39,0.2,0.9573,4e-05,2.04683]
[1780522680134,93.4,65487.66,0.2,0.95723,4e-05,2.04953]
[1780522682148,93.4,65482.21,0.2,0.957,4e-05,2.05843]
[1780522683155,93.4,65468.23,0.2,0.95639,4e-05,2.08163]
[1780522684231,93.4,65467.37,0.2,0.95634,4e-05,2.08317]
[1780522685207,93.4,65477.44,0.2,0.95679,4e-05,2.06636]
[1780522686214,93.39,65481.31,0.2,0.95696,4e-05,2.05985]
[1780522687221,93.39,65479.19,0.2,0.95687,4e-05,2.0634]
[1780522689235,93.4,65470.49,0.2,0.95648,4e-05,2.07792]
[1780522691253,93.4,65464.51,0.2,0.95622,4e-05,2.08803]
[1780522692258,93.4,65461.43,0.2,0.95608,4e-05,2.09327]
[1780522694272,93.4,65460.33,0.2,0.95602,4e-05,2.0953]
[1780522695737,93.41,65460.97,0.2,0.95605,4e-05,2.09432]
[1780522695841,93.41,65460.97,0.2,0.95605,4e-05,2.09432]
[1780522695892,93.41,65460.97,0.2,0.95605,4e-05,2.09432]
[1780522696001,93.41,65460.97,0.2,0.95605,4e-05,2.09432]
[1780522696746,93.41,65461.15,0.2,0.95605,4e-05,2.0941]
[1780522697293,93.41,65461.36,0.2,0.95606,4e-05,2.09384]
[1780522698357,93.41,65461.36,0.2,0.95606,4e-05,2.09384]
[1780522698528,93.41,65461.36,0.2,0.95606,4e-05,2.09384]
[1780522698629,93.41,65461.06,0.2,0.95604,4e-05,2.09452]
[1780522698741,93.41,65461.06,0.2,0.95604,4e-05,2.09452]
[1780522699307,93.41,65458.39,0.2,0.95593,4e-05,2.09897]
[1780522700315,93.41,65460.14,0.2,0.956,4e-05,2.09614]
[1780522701321,93.41,65456.51,0.2,0.95584,4e-05,2.10228]
[1780522702329,93.42,65453.87,0.2,0.95572,4e-05,2.10678]
[1780522703336,93.42,65442.79,0.2,0.95522,4e-05,2.1255]
[1780522704343,93.42,65445.68,0.2,0.95535,4e-05,2.12077]
[1780522705350,93.42,65446.54,0.2,0.95538,4e-05,2.11942]
[1780522706357,93.42,65442.0,0.2,0.95518,4e-05,2.12714]
[1780522707365,93.42,65435.16,0.2,0.95487,5e-05,2.13875]
[1780522709378,93.42,65433.55,0.2,0.95479,5e-05,2.14159]
[1780522711392,93.43,65431.83,0.2,0.95484,5e-05,2.13808]
[1780522712399,93.43,65425.4,0.2,0.95454,5e-05,2.14904]
[1780522713406,93.43,65421.46,0.2,0.95436,5e-05,2.15593]
[1780522714413,93.43,65417.3,0.2,0.95417,5e-05,2.16301]
[1780522715424,93.43,65422.57,0.2,0.95441,5e-05,2.15412]
[1780522716430,93.43,65425.78,0.2,0.95455,5e-05,2.14882]
[1780522718444,93.44,65418.15,0.2,0.9542,5e-05,2.16197]
[1780522719451,93.44,65412.74,0.2,0.95395,5e-05,2.17127]
[1780522720458,93.44,65414.37,0.2,0.95402,5e-05,2.16854]
[1780522721465,93.44,65408.6,0.2,0.95375,5e-05,2.17846]
[1780522722472,93.44,65403.92,0.2,0.95354,5e-05,2.18652]
[1780522723481,93.44,65400.12,0.2,0.95336,5e-05,2.19307]
[1780522724488,93.44,65395.46,0.2,0.95314,5e-05,2.20109]
[1780522726510,93.44,65377.49,0.2,0.9523,5e-05,2.23221]
[1780522727516,93.44,65364.61,0.2,0.95169,5e-05,2.25463]
[1780522728522,93.44,65368.21,0.2,0.95186,5e-05,2.24826]
[1780522730543,93.44,65361.79,0.2,0.95156,5e-05,2.25935]
[1780522731559,93.44,65351.84,0.2,0.95108,5e-05,2.27673]
[1780522732557,93.43,65341.9,0.2,0.9506,5e-05,2.29416]
[1780522733564,93.43,65338.57,0.2,0.95044,5e-05,2.29991]
[1780522734571,93.41,65335.96,0.2,0.95036,5e-05,2.30298]
[1780522735578,93.38,65329.87,0.2,0.9501,5e-05,2.31221]
[1780522737598,93.35,65328.4,0.2,0.95008,5e-05,2.3129]
[1780522738603,93.36,65325.52,0.2,0.94994,5e-05,2.31806]
[1780522739610,93.36,65321.59,0.2,0.94974,5e-05,2.32531]
[1780522740617,93.33,65317.41,0.2,0.94959,5e-05,2.33084]
[1780522741623,93.3,65314.33,0.2,0.94949,5e-05,2.33433]
[1780522741842,93.3,65314.33,0.2,0.94949,5e-05,2.33433]
[1780522742631,93.3,65319.53,0.2,0.94975,5e-05,2.32482]
[1780522743638,93.29,65321.9,0.2,0.94987,5e-05,2.32039]
[1780522744645,93.29,65327.16,0.2,0.95014,5e-05,2.31083]
[1780522745182,93.29,65327.16,0.2,0.95014,5e-05,2.31083]
[1780522745653,93.29,65328.86,0.2,0.95023,5e-05,2.30763]
[1780522746660,93.28,65333.95,0.2,0.95048,5e-05,2.29843]
[1780522747669,93.28,65344.1,0.2,0.95098,5e-05,2.28031]
[1780522748676,93.28,65333.04,0.2,0.95044,5e-05,2.29977]
[1780522749039,93.28,65333.04,0.2,0.95044,5e-05,2.29977]
[1780522749683,93.28,65326.75,0.2,0.95014,5e-05,2.3108]
[1780522751697,93.27,65329.43,0.2,0.95028,5e-05,2.3057]
[1780522751866,93.27,65329.43,0.2,0.95028,5e-05,2.3057]
[1780522752704,93.27,65336.59,0.2,0.95063,5e-05,2.29283]
[1780522753711,93.27,65347.28,0.2,0.95116,5e-05,2.2738]
[1780522754718,93.27,65351.2,0.2,0.95135,5e-05,2.26678]
[1780522755726,93.27,65363.69,0.2,0.95195,5e-05,2.24478]
[1780522756733,93.26,65378.85,0.2,0.95267,5e-05,2.21832]
[1780522757740,93.26,65391.48,0.2,0.95326,5e-05,2.19646]
[1780522758746,93.26,65402.14,0.2,0.95375,5e-05,2.17816]
[1780522759754,93.27,65405.33,0.2,0.9539,5e-05,2.17271]
[1780522760761,93.27,65407.91,0.2,0.95402,5e-05,2.16829]
[1780522761769,93.27,65413.63,0.2,0.95428,5e-05,2.15854]
[1780522762775,93.27,65416.77,0.2,0.95443,5e-05,2.15321]
[1780522763783,93.27,65376.05,0.2,0.95253,5e-05,2.22331]
[1780522763920,93.27,65376.05,0.2,0.95253,5e-05,2.22331]
[1780522764790,93.27,65365.05,0.2,0.95201,5e-05,2.24266]
[1780522765797,93.27,65373.57,0.2,0.95241,5e-05,2.22775]
[1780522766804,93.27,65373.56,0.2,0.95241,5e-05,2.22774]
[1780522767231,93.27,65373.56,0.2,0.95241,5e-05,2.22774]
[1780522769276,93.27,65373.62,0.2,0.95242,5e-05,2.22757]
[1780522769825,93.27,65374.37,0.2,0.95245,5e-05,2.22624]
[1780522771839,93.27,65376.3,0.2,0.95268,5e-05,2.21614]
[1780522772846,93.27,65384.33,0.2,0.95305,5e-05,2.20222]
[1780522773853,93.27,65384.56,0.2,0.95306,5e-05,2.20183]
[1780522778888,93.27,65385.39,0.2,0.9531,5e-05,2.20046]
[1780522779895,93.27,65387.32,0.2,0.95319,5e-05,2.19714]
[1780522784930,93.27,65385.24,0.2,0.95309,5e-05,2.20082]
[1780522785937,93.27,65380.36,0.2,0.95286,5e-05,2.20927]
[1780522787277,93.27,65380.36,0.2,0.95286,5e-05,2.20927]
[1780522787329,93.27,65380.36,0.2,0.95286,5e-05,2.20927]
[1780522787434,93.27,65380.36,0.2,0.95286,5e-05,2.20927]
[1780522787503,93.27,65380.36,0.2,0.95286,5e-05,2.20927]
[1780522789965,93.27,65377.91,0.2,0.95275,5e-05,2.21351]
[1780522792157,93.27,65377.48,0.2,0.95273,5e-05,2.21425]
[1780522792212,93.27,65377.48,0.2,0.95273,5e-05,2.21425]
[1780522792235,93.27,65377.48,0.2,0.95273,5e-05,2.21425]
[1780522792314,93.27,65378.36,0.2,0.95277,5e-05,2.21272]
[1780522792991,93.27,65374.94,0.2,0.95261,5e-05,2.21864]
[1780522793998,93.27,65369.92,0.2,0.95237,5e-05,2.22735]
[1780522795008,93.27,65373.57,0.2,0.95254,5e-05,2.22098]
[1780522796014,93.27,65382.14,0.2,0.95295,5e-05,2.2061]
[1780522797020,93.27,65381.96,0.2,0.95294,5e-05,2.20642]
[1780522798824,93.27,65381.96,0.2,0.95294,5e-05,2.20642]
[1780522798027,93.27,65375.53,0.2,0.95264,5e-05,2.21756]
[1780522798877,93.27,65375.53,0.2,0.95264,5e-05,2.21756]
[1780522798921,93.27,65375.53,0.2,0.95264,5e-05,2.21756]
[1780522798973,93.27,65375.53,0.2,0.95264,5e-05,2.21756]
[1780522798995,93.27,65375.53,0.2,0.95264,5e-05,2.21756]
[1780522800043,93.27,65377.41,0.2,0.95273,5e-05,2.21428]
[1780522801049,93.27,65360.83,0.2,0.95194,5e-05,2.24314]
[1780522802100,93.27,65358.63,0.2,0.95184,5e-05,2.24693]
[1780522803075,93.26,65379.84,0.2,0.95284,5e-05,2.20994]
[1780522804070,93.26,65368.11,0.2,0.95229,5e-05,2.23031]
[1780522805077,93.26,65355.29,0.2,0.95168,5e-05,2.25268]
[1780522806232,93.26,65346.34,0.2,0.95125,5e-05,2.26834]
[1780522807097,93.26,65339.98,0.2,0.95095,5e-05,2.27946]
[1780522808102,93.26,65337.89,0.2,0.95085,5e-05,2.28304]
[1780522810117,93.26,65334.78,0.2,0.9507,5e-05,2.2883]
[1780522812131,93.25,65332.31,0.2,0.95059,5e-05,2.29244]
[1780522813138,93.25,65328.71,0.2,0.95042,5e-05,2.2987]
[1780522814145,93.25,65321.12,0.2,0.95005,5e-05,2.31207]
[1780522815152,93.25,65317.16,0.2,0.94986,5e-05,2.31898]
[1780522817171,93.25,65314.01,0.2,0.9497,5e-05,2.32468]
[1780522818179,93.25,65322.16,0.2,0.9501,5e-05,2.31016]
[1780522819186,93.25,65320.23,0.2,0.95,5e-05,2.31365]
[1780522821199,93.25,65321.82,0.2,0.95008,5e-05,2.31092]
[1780522823215,93.25,65323.65,0.2,0.95017,5e-05,2.30776]
[1780522824228,93.25,65316.77,0.2,0.94983,5e-05,2.32009]
[1780522825230,93.25,65315.27,0.2,0.94975,5e-05,2.32281]
[1780522827246,93.25,65318.83,0.2,0.94993,5e-05,2.31651]
[1780522828774,93.25,65318.83,0.2,0.94993,5e-05,2.31651]
[1780522828796,93.25,65318.83,0.2,0.94993,5e-05,2.31651]
[1780522828827,93.25,65318.83,0.2,0.94993,5e-05,2.31651]
[1780522828997,93.26,65318.88,0.2,0.94993,5e-05,2.31649]
[1780522831756,93.26,65320.7,0.2,0.95001,5e-05,2.31328]
[1780522831837,93.26,65320.68,0.2,0.95015,5e-05,2.30659]
[1780522831927,93.26,65320.68,0.2,0.95015,5e-05,2.30659]
[1780522831994,93.26,65320.68,0.2,0.95015,5e-05,2.30659]
[1780522832281,93.26,65320.74,0.2,0.95015,5e-05,2.30648]
[1780522833288,93.26,65323.28,0.2,0.95027,5e-05,2.30202]
[1780522834030,93.26,65323.28,0.2,0.95027,5e-05,2.30202]
[1780522834086,93.26,65323.28,0.2,0.95027,5e-05,2.30202]
[1780522834236,93.26,65323.28,0.2,0.95027,5e-05,2.30202]
[1780522834295,93.26,65327.46,0.2,0.95048,5e-05,2.29444]
[1780522836310,93.26,65330.18,0.2,0.95061,5e-05,2.28976]
[1780522838324,93.26,65333.33,0.2,0.95076,5e-05,2.28435]
[1780522840853,93.26,65333.34,0.2,0.95076,5e-05,2.28421]
[1780522840885,93.26,65333.34,0.2,0.95076,5e-05,2.28421]
[1780522840891,93.26,65335.06,0.2,0.95085,5e-05,2.28093]
[1780522840948,93.26,65335.06,0.2,0.95085,5e-05,2.28093]
[1780522841003,93.26,65335.06,0.2,0.95085,5e-05,2.28093]
[1780522841347,93.26,65335.06,0.2,0.95085,5e-05,2.28093]
[1780522841779,93.26,65335.06,0.2,0.95085,5e-05,2.28093]
[1780522841811,93.25,65336.94,0.2,0.95095,5e-05,2.2775]
[1780522842352,93.25,65338.73,0.2,0.95103,5e-05,2.27434]
[1780522844366,93.25,65336.39,0.2,0.95093,5e-05,2.27828]
[1780522845374,93.25,65331.43,0.2,0.95069,5e-05,2.28694]
[1780522846464,93.25,65331.43,0.2,0.95069,5e-05,2.28694]
[1780522846489,93.25,65331.43,0.2,0.95069,5e-05,2.28694]
[1780522846500,93.25,65331.43,0.2,0.95069,5e-05,2.28694]
[1780522846515,93.25,65331.43,0.2,0.95069,5e-05,2.28694]
[1780522846590,93.25,65327.63,0.2,0.9505,5e-05,2.29357]
[1780522847387,93.25,65319.93,0.2,0.95013,5e-05,2.30713]
[1780522848394,93.24,65314.82,0.2,0.94988,5e-05,2.3161]
[1780522849236,93.24,65314.82,0.2,0.94988,5e-05,2.3161]
[1780522849342,93.24,65314.82,0.2,0.94988,5e-05,2.3161]
[1780522849394,93.24,65314.82,0.2,0.94988,5e-05,2.3161]
[1780522851241,93.24,65315.0,0.2,0.9499,5e-05,2.31546]
[1780522851345,93.24,65315.0,0.2,0.9499,5e-05,2.31546]
[1780522851463,93.24,65315.0,0.2,0.9499,5e-05,2.31546]
[1780522851548,93.24,65313.55,0.2,0.94983,5e-05,2.3181]
[1780522853436,93.24,65310.4,0.2,0.94967,5e-05,2.32382]
[1780522854438,93.24,65307.73,0.2,0.94953,5e-05,2.32864]
[1780522855824,93.24,65307.73,0.2,0.94953,5e-05,2.32864]
[1780522855854,93.24,65294.09,0.2,0.94885,5e-05,2.35319]
[1780522856453,93.24,65281.67,0.2,0.94822,5e-05,2.37569]
[1780522856943,93.24,65281.67,0.2,0.94822,5e-05,2.37569]
[1780522857461,93.24,65274.69,0.2,0.94787,5e-05,2.38818]
[1780522858468,93.24,65272.47,0.2,0.94776,5e-05,2.39219]
[1780522859671,93.24,65272.47,0.2,0.94776,5e-05,2.39219]
[1780522859721,93.24,65272.47,0.2,0.94776,5e-05,2.39219]
[1780522859922,93.24,65272.47,0.2,0.94776,5e-05,2.39219]
[1780522859822,93.24,65270.6,0.2,0.94767,5e-05,2.39549]
[1780522860481,93.24,65265.36,0.2,0.9474,5e-05,2.40506]
[1780522861739,93.24,65265.36,0.2,0.9474,5e-05,2.40506]
[1780522861907,93.24,65265.36,0.2,0.9474,5e-05,2.40506]
[1780522861840,93.23,65251.39,0.2,0.94668,5e-05,2.43056]
[1780522861953,93.23,65251.39,0.2,0.94668,5e-05,2.43056]
[1780522862497,93.23,65239.98,0.2,0.94609,5e-05,2.45163]
[1780522863517,93.23,65252.3,0.2,0.94674,5e-05,2.42841]
[1780522864525,93.23,65266.97,0.2,0.9475,5e-05,2.40143]
[1780522865532,93.23,65269.64,0.2,0.94764,5e-05,2.39651]
[1780522866539,93.23,65267.37,0.2,0.94752,5e-05,2.40066]
[1780522867247,93.23,65267.37,0.2,0.94752,5e-05,2.40066]
[1780522867353,93.23,65267.37,0.2,0.94752,5e-05,2.40066]
[1780522867792,93.23,65267.37,0.2,0.94752,5e-05,2.40066]
[1780522867871,93.23,65261.32,0.2,0.94721,5e-05,2.41174]
[1780522868553,93.23,65249.19,0.2,0.94658,5e-05,2.43403]
[1780522869236,93.23,65249.19,0.2,0.94658,5e-05,2.43403]
[1780522869298,93.23,65249.19,0.2,0.94658,5e-05,2.43403]
[1780522869802,93.23,65249.19,0.2,0.94658,5e-05,2.43403]
[1780522869818,93.22,65250.83,0.2,0.94667,5e-05,2.43086]
[1780522870567,93.22,65255.68,0.2,0.94692,5e-05,2.42194]
[1780522871236,93.22,65255.68,0.2,0.94692,5e-05,2.42194]
[1780522871459,93.22,65255.68,0.2,0.94692,5e-05,2.42194]
[1780522871510,93.22,65255.68,0.2,0.94692,5e-05,2.42194]
[1780522871573,93.22,65265.64,0.2,0.94744,5e-05,2.4037]
[1780522872587,93.22,65263.59,0.2,0.94733,5e-05,2.40748]
[1780522873249,93.22,65263.59,0.2,0.94733,5e-05,2.40748]
[1780522873594,93.22,65253.25,0.2,0.94679,5e-05,2.42652]
[1780522874601,93.23,65242.72,0.2,0.94623,5e-05,2.44649]
[1780522875609,93.24,65241.74,0.2,0.94617,5e-05,2.44854]
[1780522876616,93.24,65240.99,0.2,0.94614,5e-05,2.44986]
[1780522877064,93.24,65240.99,0.2,0.94614,5e-05,2.44986]
[1780522877156,93.24,65240.99,0.2,0.94614,5e-05,2.44986]
[1780522877209,93.24,65240.99,0.2,0.94614,5e-05,2.44986]
[1780522879243,93.23,65240.82,0.2,0.94613,5e-05,2.44995]
[1780522879285,93.23,65240.82,0.2,0.94613,5e-05,2.44995]
[1780522879338,93.23,65240.82,0.2,0.94613,5e-05,2.44995]
[1780522883244,93.22,65239.51,0.2,0.94608,5e-05,2.45185]
[1780522883334,93.22,65239.51,0.2,0.94608,5e-05,2.45185]
[1780522883424,93.22,65239.51,0.2,0.94608,5e-05,2.45185]
[1780522884674,93.22,65237.48,0.2,0.94598,5e-05,2.45533]
[1780522886688,93.21,65235.06,0.2,0.94587,5e-05,2.45925]
[1780522888701,93.21,65233.01,0.2,0.94577,5e-05,2.46277]
[1780522890715,93.21,65231.3,0.2,0.94568,5e-05,2.46588]
[1780522891722,93.21,65230.25,0.2,0.94577,5e-05,2.46077]
[1780522895757,93.2,65228.77,0.2,0.94569,5e-05,2.4634]
[1780522896763,93.21,65219.4,0.2,0.94519,5e-05,2.48092]
[1780522897770,93.21,65214.79,0.2,0.94494,5e-05,2.4896]
[1780522898777,93.21,65223.93,0.2,0.94543,5e-05,2.47257]
[1780522899784,93.21,65228.7,0.2,0.94568,5e-05,2.46376]
[1780522901591,93.21,65228.96,0.2,0.94569,5e-05,2.46335]
[1780522901639,93.21,65228.96,0.2,0.94569,5e-05,2.46335]
[1780522901738,93.21,65228.96,0.2,0.94569,5e-05,2.46335]
[1780522901824,93.21,65228.96,0.2,0.94569,5e-05,2.46335]
[1780522901866,93.21,65228.96,0.2,0.94569,5e-05,2.46335]
[1780522905238,93.21,65230.19,0.2,0.94575,5e-05,2.46136]
[1780522905290,93.21,65230.19,0.2,0.94575,5e-05,2.46136]
[1780522905392,93.21,65230.19,0.2,0.94575,5e-05,2.46136]
[1780522905825,93.21,65231.73,0.2,0.94583,5e-05,2.45858]
[1780522907247,93.22,65232.84,0.2,0.94588,5e-05,2.45661]
[1780522907381,93.22,65232.84,0.2,0.94588,5e-05,2.45661]
[1780522907412,93.22,65232.84,0.2,0.94588,5e-05,2.45661]
[1780522910861,93.22,65230.53,0.2,0.94575,5e-05,2.46123]
[1780522911238,93.22,65230.53,0.2,0.94575,5e-05,2.46123]
[1780522911342,93.22,65230.53,0.2,0.94575,5e-05,2.46123]
[1780522911394,93.22,65230.53,0.2,0.94575,5e-05,2.46123]
[1780522915243,93.23,65228.89,0.2,0.94566,5e-05,2.46463]
[1780522915350,93.23,65228.89,0.2,0.94566,5e-05,2.46463]
[1780522915402,93.23,65228.89,0.2,0.94566,5e-05,2.46463]
[1780522916295,93.23,65228.22,0.2,0.94562,5e-05,2.46584]
[1780522916347,93.23,65228.22,0.2,0.94562,5e-05,2.46584]
[1780522916491,93.23,65228.22,0.2,0.94562,5e-05,2.46584]
[1780522916905,93.22,65228.23,0.2,0.94562,5e-05,2.46578]
[1780522917238,93.22,65228.23,0.2,0.94562,5e-05,2.46578]
[1780522917267,93.22,65228.23,0.2,0.94562,5e-05,2.46578]
[1780522917309,93.22,65228.23,0.2,0.94562,5e-05,2.46578]
[1780522919265,93.22,65227.74,0.2,0.9456,5e-05,2.46662]
[1780522919333,93.22,65227.74,0.2,0.9456,5e-05,2.46662]
[1780522919385,93.22,65227.74,0.2,0.9456,5e-05,2.46662]
[1780522919926,93.22,65229.49,0.2,0.94569,5e-05,2.46345]
[1780522921946,93.22,65233.87,0.2,0.94592,5e-05,2.45525]
[1780522922969,93.22,65242.76,0.2,0.94639,5e-05,2.43878]
[1780522923237,93.22,65242.76,0.2,0.94639,5e-05,2.43878]
[1780522923321,93.22,65242.76,0.2,0.94639,5e-05,2.43878]
[1780522923716,93.22,65242.76,0.2,0.94639,5e-05,2.43878]
[1780522923973,93.22,65237.3,0.2,0.9461,5e-05,2.44888]
[1780522924980,93.22,65235.01,0.2,0.94598,5e-05,2.45311]
[1780522925584,93.22,65235.01,0.2,0.94598,5e-05,2.45311]
[1780522925689,93.22,65235.01,0.2,0.94598,5e-05,2.45311]
[1780522925736,93.22,65235.01,0.2,0.94598,5e-05,2.45311]
[1780522925841,93.22,65235.01,0.2,0.94598,5e-05,2.45311]
[1780522925951,93.22,65235.01,0.2,0.94598,5e-05,2.45311]
[1780522925987,93.22,65237.22,0.2,0.9461,5e-05,2.449]
[1780522928001,93.22,65234.92,0.2,0.94598,5e-05,2.45323]
[1780522929235,93.22,65234.92,0.2,0.94598,5e-05,2.45323]
[1780522929320,93.22,65234.92,0.2,0.94598,5e-05,2.45323]
[1780522929371,93.22,65234.92,0.2,0.94598,5e-05,2.45323]
[1780522930218,93.22,65234.17,0.2,0.94594,5e-05,2.45461]
[1780522930235,93.22,65234.17,0.2,0.94594,5e-05,2.45461]
[1780522930271,93.22,65234.17,0.2,0.94594,5e-05,2.45461]
[1780522930320,93.22,65234.97,0.2,0.94598,5e-05,2.4531]
[1780522931237,93.22,65234.97,0.2,0.94598,5e-05,2.4531]
[1780522931354,93.22,65234.97,0.2,0.94598,5e-05,2.4531]
[1780522931406,93.22,65234.97,0.2,0.94598,5e-05,2.4531]
[1780522934898,93.22,65234.77,0.2,0.94597,5e-05,2.45343]
[1780522934991,93.22,65234.77,0.2,0.94597,5e-05,2.45343]
[1780522934992,93.22,65235.0,0.2,0.94599,5e-05,2.45297]
[1780522935384,93.22,65235.0,0.2,0.94599,5e-05,2.45297]
[1780522935455,93.22,65235.0,0.2,0.94599,5e-05,2.45297]
[1780522935502,93.22,65235.0,0.2,0.94599,5e-05,2.45297]
[1780522935630,93.22,65235.0,0.2,0.94599,5e-05,2.45297]
[1780522935826,93.22,65235.0,0.2,0.94599,5e-05,2.45297]
[1780522935905,93.22,65229.02,0.2,0.94567,5e-05,2.4641]
[1780522936058,93.22,65223.15,0.2,0.94536,5e-05,2.47502]
[1780522937065,93.22,65220.58,0.2,0.94522,5e-05,2.47985]
[1780522939239,93.22,65220.74,0.2,0.94523,5e-05,2.47957]
[1780522939344,93.22,65220.74,0.2,0.94523,5e-05,2.47957]
[1780522939383,93.22,65220.74,0.2,0.94523,5e-05,2.47957]
[1780522939445,93.22,65222.71,0.2,0.94533,5e-05,2.47593]
[1780522940086,93.22,65221.25,0.2,0.94526,5e-05,2.47868]
[1780522944373,93.22,65220.98,0.2,0.94524,5e-05,2.47927]
[1780522944424,93.22,65220.98,0.2,0.94524,5e-05,2.47927]
[1780522944480,93.22,65220.98,0.2,0.94524,5e-05,2.47927]
[1780522944490,93.22,65220.98,0.2,0.94524,5e-05,2.47927]
[1780522944501,93.22,65220.98,0.2,0.94524,5e-05,2.47927]
[1780522946199,93.23,65221.25,0.2,0.94525,5e-05,2.47882]
[1780522946235,93.23,65221.25,0.2,0.94525,5e-05,2.47882]
[1780522946250,93.23,65221.25,0.2,0.94525,5e-05,2.47882]
[1780522946291,93.23,65221.39,0.2,0.94526,5e-05,2.47859]
[1780522948808,93.23,65221.31,0.2,0.94525,5e-05,2.47876]
[1780522948994,93.23,65221.31,0.2,0.94525,5e-05,2.47876]
[1780522948914,93.23,65223.74,0.2,0.94538,5e-05,2.4743]
[1780522949074,93.23,65223.74,0.2,0.94538,5e-05,2.4743]
[1780522951385,93.23,65225.29,0.2,0.94546,5e-05,2.47143]
[1780522951389,93.23,65225.03,0.2,0.94559,5e-05,2.46491]
[1780522954849,93.23,65224.31,0.2,0.94555,5e-05,2.46634]
[1780522954900,93.23,65224.31,0.2,0.94555,5e-05,2.46634]
[1780522955000,93.23,65224.31,0.2,0.94555,5e-05,2.46634]
[1780522954950,93.23,65224.34,0.2,0.94555,5e-05,2.46637]
[1780522956885,93.23,65223.93,0.2,0.94553,5e-05,2.46714]
[1780522956986,93.23,65252.9,0.2,0.94704,5e-05,2.41382]
[1780522957038,93.23,65252.9,0.2,0.94704,5e-05,2.41382]
[1780522957208,93.23,65247.99,0.2,0.94678,5e-05,2.42284]
[1780522958109,93.23,65247.99,0.2,0.94678,5e-05,2.42284]
[1780522958220,93.23,65247.99,0.2,0.94678,5e-05,2.42284]
[1780522958348,93.23,65247.99,0.2,0.94678,5e-05,2.42284]
[1780522958391,93.23,65244.34,0.2,0.94659,5e-05,2.42959]
[1780522959341,93.23,65244.34,0.2,0.94659,5e-05,2.42959]
[1780522959369,93.23,65244.34,0.2,0.94659,5e-05,2.42959]
[1780522959399,93.23,65247.67,0.2,0.94676,5e-05,2.42348]
[1780522961244,93.24,65250.07,0.2,0.94689,5e-05,2.41913]
[1780522962250,93.24,65260.16,0.2,0.94741,5e-05,2.40067]
[1780522963257,93.24,65263.9,0.2,0.9476,5e-05,2.3939]
[1780522965480,93.24,65265.94,0.2,0.9477,5e-05,2.39026]
[1780522967319,93.24,65273.05,0.2,0.94806,5e-05,2.37756]
[1780522968754,93.24,65273.05,0.2,0.94806,5e-05,2.37756]
[1780522968789,93.24,65291.6,0.2,0.94899,5e-05,2.3441]
[1780522969320,93.25,65300.96,0.2,0.94946,5e-05,2.32743]
[1780522970327,93.25,65302.37,0.2,0.94952,5e-05,2.32509]
[1780522972123,93.25,65303.7,0.2,0.94958,5e-05,2.32289]
[1780522972341,93.25,65301.1,0.2,0.94945,5e-05,2.32775]
[1780522973348,93.26,65302.59,0.2,0.94952,5e-05,2.32526]
[1780522974355,93.26,65307.08,0.2,0.94974,5e-05,2.31741]
[1780522975368,93.26,65329.14,0.2,0.95082,5e-05,2.27817]
[1780522976374,93.27,65329.98,0.2,0.95085,5e-05,2.27715]
[1780522977381,93.27,65326.43,0.2,0.95067,5e-05,2.2837]
[1780522979597,93.28,65326.97,0.2,0.95069,5e-05,2.283]
[1780522979602,93.28,65325.26,0.2,0.9506,5e-05,2.28629]
[1780522983605,93.29,65324.85,0.2,0.95056,5e-05,2.28777]
[1780522985454,93.3,65326.64,0.2,0.95063,5e-05,2.28535]
[1780522987004,93.3,65326.64,0.2,0.95063,5e-05,2.28535]
[1780522987029,93.31,65340.17,0.2,0.95128,5e-05,2.26171]
[1780522987469,93.31,65344.37,0.2,0.95148,5e-05,2.2544]
[1780522988476,93.31,65342.34,0.2,0.95138,5e-05,2.25807]
[1780522989519,93.31,65354.95,0.2,0.95198,5e-05,2.23605]
[1780522990567,93.31,65354.95,0.2,0.95198,5e-05,2.23605]
[1780522990668,93.31,65360.86,0.2,0.95226,5e-05,2.22585]
[1780522991511,93.31,65358.07,0.2,0.95212,5e-05,2.23084]
[1780522992814,93.31,65358.07,0.2,0.95212,5e-05,2.23084]
[1780522992916,93.32,65373.58,0.2,0.95285,5e-05,2.20401]
[1780522993526,93.32,65384.01,0.2,0.95334,5e-05,2.18616]
[1780522995083,93.32,65384.01,0.2,0.95334,5e-05,2.18616]
[1780522994539,93.32,65388.81,0.2,0.95356,5e-05,2.1781]
[1780522995542,93.32,65402.19,0.2,0.95417,5e-05,2.1554]
[1780522996723,93.32,65402.19,0.2,0.95417,5e-05,2.1554]
[1780522996757,93.33,65402.02,0.2,0.95416,5e-05,2.15593]
[1780522997556,93.33,65385.65,0.2,0.95339,5e-05,2.18421]
[1780522998563,93.33,65377.89,0.2,0.95302,5e-05,2.19778]
[1780522999644,93.33,65377.89,0.2,0.95302,5e-05,2.19778]
[1780522999687,93.34,65392.88,0.2,0.95372,5e-05,2.17215]
[1780523000578,93.34,65385.26,0.2,0.95336,5e-05,2.18545]
[1780523001126,93.34,65385.26,0.2,0.95336,5e-05,2.18545]
[1780523001585,93.34,65383.19,0.2,0.95326,5e-05,2.1892]
[1780523002592,93.35,65393.02,0.2,0.95371,5e-05,2.1725]
[1780523003481,93.35,65393.02,0.2,0.95371,5e-05,2.1725]
[1780523003599,93.35,65401.66,0.2,0.9541,5e-05,2.15793]
[1780523004605,93.35,65407.97,0.2,0.95439,5e-05,2.14741]
[1780523005626,93.35,65407.97,0.2,0.95439,5e-05,2.14741]
[1780523005657,93.36,65415.11,0.2,0.95471,5e-05,2.13554]
[1780523006623,93.36,65411.96,0.2,0.95456,5e-05,2.14115]
[1780523007634,93.36,65406.01,0.2,0.95428,5e-05,2.15153]
[1780523009182,93.37,65406.06,0.2,0.95427,5e-05,2.15169]
[1780523010915,93.37,65406.2,0.2,0.95427,5e-05,2.15169]
[1780523010933,93.38,65422.84,0.2,0.95502,5e-05,2.12372]
[1780523011660,93.38,65413.09,0.2,0.95471,5e-05,2.13377]
[1780523012667,93.38,65414.88,0.2,0.95479,5e-05,2.13085]
[1780523013674,93.38,65411.87,0.2,0.95464,5e-05,2.13607]
[1780523014178,93.38,65411.87,0.2,0.95464,5e-05,2.13607]
[1780523014681,93.38,65413.65,0.2,0.95472,5e-05,2.13318]
[1780523015757,93.38,65413.65,0.2,0.95472,5e-05,2.13318]
[1780523015820,93.39,65426.33,0.2,0.95529,5e-05,2.11189]
[1780523016695,93.39,65430.28,0.2,0.95547,4e-05,2.10541]
[1780523017706,93.39,65460.2,0.2,0.95679,4e-05,2.05573]
[1780523018714,93.39,65471.33,0.2,0.95727,4e-05,2.03764]
[1780523019330,93.39,65471.33,0.2,0.95727,4e-05,2.03764]
[1780523019720,93.4,65479.46,0.2,0.95761,4e-05,2.0246]
[1780523020522,93.4,65479.46,0.2,0.95761,4e-05,2.0246]
[1780523020591,93.4,65479.46,0.2,0.95761,4e-05,2.0246]
[1780523020727,93.4,65485.88,0.2,0.95788,4e-05,2.01441]
[1780523022451,93.41,65484.77,0.2,0.95783,4e-05,2.01654]
[1780523022747,93.41,65482.69,0.2,0.95773,4e-05,2.02023]
[1780523024127,93.41,65482.69,0.2,0.95773,4e-05,2.02023]
[1780523023753,93.42,65470.02,0.2,0.95717,4e-05,2.04129]
[1780523024411,93.42,65470.02,0.2,0.95717,4e-05,2.04129]
[1780523024526,93.42,65470.02,0.2,0.95717,4e-05,2.04129]
[1780523024980,93.42,65470.02,0.2,0.95717,4e-05,2.04129]
[1780523024998,93.42,65469.18,0.2,0.95714,4e-05,2.0427]
[1780523028968,93.42,65469.83,0.2,0.95716,4e-05,2.04174]
[1780523029010,93.42,65469.83,0.2,0.95716,4e-05,2.04174]
[1780523029042,93.42,65469.83,0.2,0.95716,4e-05,2.04174]
[1780523031156,93.43,65469.03,0.2,0.95712,4e-05,2.04337]
[1780523030868,93.43,65467.0,0.2,0.95702,4e-05,2.04698]
[1780523031841,93.43,65478.77,0.2,0.95753,4e-05,2.02773]
[1780523032855,93.43,65476.64,0.2,0.95744,4e-05,2.03128]
[1780523033874,93.44,65484.42,0.2,0.95777,4e-05,2.01885]
[1780523035115,93.44,65484.42,0.2,0.95777,4e-05,2.01885]
[1780523034872,93.44,65473.86,0.2,0.95731,4e-05,2.03623]
[1780523035878,93.44,65464.55,0.2,0.9569,4e-05,2.05167]
[1780523036820,93.44,65464.55,0.2,0.9569,4e-05,2.05167]
[1780523036883,93.44,65476.12,0.2,0.9574,4e-05,2.03272]
[1780523037891,93.44,65477.54,0.2,0.95746,4e-05,2.03046]
[1780523038896,93.45,65486.33,0.2,0.95783,4e-05,2.01638]
[1780523040094,93.45,65486.33,0.2,0.95783,4e-05,2.01638]
[1780523040915,93.45,65481.28,0.2,0.95761,4e-05,2.02483]
[1780523041922,93.45,65470.85,0.2,0.95716,4e-05,2.04204]
[1780523042930,93.45,65467.58,0.2,0.95701,4e-05,2.04753]
[1780523043937,93.45,65463.84,0.2,0.95685,4e-05,2.05377]
[1780523044947,93.46,65458.31,0.2,0.9566,4e-05,2.06298]
[1780523045951,93.46,65456.39,0.2,0.95651,4e-05,2.06621]
[1780523046965,93.46,65447.57,0.2,0.95612,4e-05,2.0809]
[1780523047977,93.46,65444.7,0.2,0.956,4e-05,2.08572]
[1780523048984,93.46,65435.05,0.2,0.95556,4e-05,2.10187]
[1780523049991,93.46,65417.38,0.2,0.95477,5e-05,2.13162]
[1780523050998,93.46,65412.68,0.2,0.95455,5e-05,2.13956]
[1780523052006,93.46,65410.59,0.2,0.95445,5e-05,2.14322]
[1780523053012,93.46,65411.96,0.2,0.95451,5e-05,2.14101]
[1780523054019,93.46,65409.13,0.2,0.95438,5e-05,2.14591]
[1780523055026,93.46,65410.97,0.2,0.95446,5e-05,2.1429]
[1780523057040,93.47,65413.59,0.2,0.95458,5e-05,2.13865]
[1780523058047,93.47,65418.42,0.2,0.9548,5e-05,2.13058]
[1780523059054,93.47,65421.18,0.2,0.95492,5e-05,2.12603]
[1780523061192,93.47,65421.4,0.2,0.95492,5e-05,2.12578]
[1780523061068,93.48,65423.38,0.2,0.95501,5e-05,2.12257]
[1780523062075,93.48,65431.06,0.2,0.95535,4e-05,2.10977]
[1780523064089,93.48,65429.96,0.2,0.9553,5e-05,2.11191]
[1780523064516,93.48,65429.96,0.2,0.9553,5e-05,2.11191]
[1780523064731,93.48,65429.96,0.2,0.9553,5e-05,2.11191]
[1780523064980,93.48,65429.96,0.2,0.9553,5e-05,2.11191]
[1780523065820,93.48,65430.4,0.2,0.95531,5e-05,2.11133]
[1780523065829,93.48,65430.4,0.2,0.95531,5e-05,2.11133]
[1780523067019,93.49,65431.64,0.2,0.95536,4e-05,2.10955]
[1780523067122,93.49,65431.64,0.2,0.95536,4e-05,2.10955]
[1780523067252,93.49,65431.64,0.2,0.95536,4e-05,2.10955]
[1780523068101,93.49,65432.31,0.2,0.95539,4e-05,2.10859]
[1780523069128,93.49,65434.24,0.2,0.95547,4e-05,2.10543]
[1780523070135,93.49,65425.76,0.2,0.95509,5e-05,2.11969]
[1780523071142,93.49,65423.07,0.2,0.95509,5e-05,2.11771]
[1780523072096,93.49,65423.07,0.2,0.95509,5e-05,2.11771]
[1780523074184,93.5,65418.59,0.2,0.95488,5e-05,2.12555]
[1780523074445,93.5,65418.59,0.2,0.95488,5e-05,2.12555]
[1780523075178,93.5,65407.7,0.2,0.95438,5e-05,2.14412]
[1780523076185,93.5,65405.0,0.2,0.95425,5e-05,2.14894]
[1780523078196,93.51,65404.47,0.2,0.95423,5e-05,2.14993]
[1780523079217,93.51,65404.73,0.2,0.95424,5e-05,2.14958]
[1780523079271,93.51,65404.73,0.2,0.95424,5e-05,2.14958]
[1780523079280,93.51,65404.63,0.2,0.95423,5e-05,2.14984]
[1780523080235,93.51,65404.63,0.2,0.95423,5e-05,2.14984]
[1780523081230,93.51,65391.08,0.2,0.9536,5e-05,2.17315]
[1780523081475,93.51,65391.08,0.2,0.9536,5e-05,2.17315]
[1780523082237,93.51,65393.39,0.2,0.9537,5e-05,2.16924]
[1780523084251,93.51,65388.56,0.2,0.95348,5e-05,2.17763]
[1780523084614,93.51,65388.56,0.2,0.95348,5e-05,2.17763]
[1780523090310,93.52,65390.21,0.2,0.95355,5e-05,2.17506]
[1780523091310,93.52,65399.47,0.2,0.95397,5e-05,2.15928]
[1780523092312,93.52,65406.14,0.2,0.95428,5e-05,2.14799]
[1780523093318,93.52,65410.34,0.2,0.95447,5e-05,2.14095]
[1780523094327,93.52,65414.17,0.2,0.95464,5e-05,2.13457]
[1780523096108,93.52,65414.17,0.2,0.95464,5e-05,2.13457]
[1780523096242,93.52,65415.81,0.2,0.95471,5e-05,2.13191]
[1780523096363,93.52,65420.53,0.2,0.95493,5e-05,2.12393]
[1780523097370,93.53,65427.2,0.2,0.95523,5e-05,2.11282]
[1780523098377,93.53,65426.92,0.2,0.95521,5e-05,2.11357]
[1780523099444,93.53,65426.92,0.2,0.95521,5e-05,2.11357]
[1780523100694,93.53,65427.64,0.2,0.95523,5e-05,2.11251]
[1780523101399,93.54,65429.3,0.2,0.9553,5e-05,2.11002]
[1780523105426,93.55,65430.87,0.2,0.95535,4e-05,2.10801]
[1780523107461,93.55,65423.8,0.2,0.95503,5e-05,2.12006]
[1780523108460,93.55,65415.75,0.2,0.95466,5e-05,2.13395]
[1780523110166,93.56,65417.53,0.2,0.95474,5e-05,2.13105]
[1780523110482,93.56,65420.78,0.2,0.95488,5e-05,2.12568]
[1780523111489,93.56,65425.63,0.2,0.9551,5e-05,2.11764]
[1780523114510,93.57,65428.4,0.2,0.95521,5e-05,2.11341]
[1780523115995,93.57,65428.4,0.2,0.95521,5e-05,2.11341]
[1780523116097,93.57,65428.4,0.2,0.95521,5e-05,2.11341]
[1780523116150,93.57,65428.4,0.2,0.95521,5e-05,2.11341]
[1780523116198,93.57,65430.4,0.2,0.9553,5e-05,2.1102]
[1780523121861,93.58,65430.25,0.2,0.95527,5e-05,2.11121]
[1780523123574,93.59,65427.09,0.2,0.95512,5e-05,2.11698]
[1780523124581,93.59,65428.48,0.2,0.95517,5e-05,2.11478]
[1780523130644,93.6,65429.32,0.2,0.9552,5e-05,2.11395]
[1780523130696,93.6,65429.32,0.2,0.9552,5e-05,2.11395]
[1780523130736,93.6,65429.32,0.2,0.9552,5e-05,2.11395]
[1780523130797,93.6,65429.39,0.2,0.95519,5e-05,2.11413]
[1780523131640,93.61,65430.76,0.2,0.95538,4e-05,2.1054]
[1780523136680,93.62,65430.65,0.2,0.95535,4e-05,2.10637]
[1780523141715,93.63,65431.23,0.2,0.95536,4e-05,2.10618]
[1780523143096,93.63,65431.23,0.2,0.95536,4e-05,2.10618]
[1780523144738,93.64,65433.21,0.2,0.95543,4e-05,2.10334]
[1780523146734,93.64,65433.99,0.2,0.95547,4e-05,2.10219]
[1780523146787,93.64,65433.99,0.2,0.95547,4e-05,2.10219]
[1780523146968,93.64,65433.99,0.2,0.95547,4e-05,2.10219]
[1780523146972,93.64,65433.99,0.2,0.95547,4e-05,2.10219]
[1780523147118,93.64,65433.99,0.2,0.95547,4e-05,2.10219]
[1780523147198,93.64,65435.9,0.2,0.95555,4e-05,2.09916]
[1780523148766,93.65,65437.7,0.2,0.95562,4e-05,2.09649]
[1780523150289,93.65,65437.7,0.2,0.95562,4e-05,2.09649]
[1780523150341,93.65,65437.7,0.2,0.95562,4e-05,2.09649]
[1780523150336,93.65,65438.04,0.2,0.95563,4e-05,2.09609]
[1780523150494,93.65,65438.04,0.2,0.95563,4e-05,2.09609]
[1780523150780,93.65,65438.33,0.2,0.95564,4e-05,2.09578]
[1780523153223,93.66,65438.18,0.2,0.95563,4e-05,2.0962]
[1780523156770,93.67,65437.69,0.2,0.95559,4e-05,2.0977]
[1780523159851,93.68,65435.87,0.2,0.95549,4e-05,2.10142]
[1780523161878,93.68,65414.21,0.2,0.9545,5e-05,2.1382]
[1780523162534,93.68,65414.21,0.2,0.9545,5e-05,2.1382]
[1780523162716,93.68,65414.21,0.2,0.9545,5e-05,2.1382]
[1780523162886,93.69,65405.94,0.2,0.95412,5e-05,2.15233]
[1780523163633,93.69,65405.94,0.2,0.95412,5e-05,2.15233]
[1780523163892,93.69,65418.76,0.2,0.9547,5e-05,2.13069]
[1780523164903,93.69,65433.83,0.2,0.95538,4e-05,2.10546]
[1780523165711,93.69,65433.83,0.2,0.95538,4e-05,2.10546]
[1780523165910,93.69,65437.39,0.2,0.95553,4e-05,2.09966]
[1780523169582,93.7,65437.61,0.2,0.95553,4e-05,2.09979]
[1780523169620,93.7,65437.61,0.2,0.95553,4e-05,2.09979]
[1780523169740,93.7,65437.61,0.2,0.95553,4e-05,2.09979]
[1780523169940,93.7,65436.03,0.2,0.95546,4e-05,2.10259]
[1780523170452,93.7,65436.03,0.2,0.95546,4e-05,2.10259]
[1780523170502,93.7,65436.03,0.2,0.95546,4e-05,2.10259]
[1780523170947,93.7,65435.55,0.2,0.95543,4e-05,2.10356]
[1780523173038,93.71,65435.68,0.2,0.95543,4e-05,2.1035]
[1780523173111,93.71,65422.04,0.2,0.95481,5e-05,2.12658]
[1780523173968,93.71,65415.72,0.2,0.95452,5e-05,2.13737]
[1780523174975,93.71,65417.72,0.2,0.95461,5e-05,2.1341]
[1780523176218,93.71,65417.72,0.2,0.95461,5e-05,2.1341]
[1780523177173,93.72,65427.11,0.2,0.95503,5e-05,2.11849]
[1780523178340,93.72,65431.19,0.2,0.95521,5e-05,2.11177]
[1780523180012,93.72,65434.2,0.2,0.95534,4e-05,2.10702]
[1780523183032,93.73,65435.96,0.2,0.95541,4e-05,2.10454]
[1780523184192,93.73,65435.96,0.2,0.95541,4e-05,2.10454]
[1780523184236,93.73,65435.96,0.2,0.95541,4e-05,2.10454]
[1780523184244,93.73,65435.96,0.2,0.95541,4e-05,2.10454]
[1780523184337,93.73,65436.47,0.2,0.95542,4e-05,2.10384]
[1780523184491,93.73,65436.47,0.2,0.95542,4e-05,2.10384]
[1780523187639,93.74,65438.08,0.2,0.95548,4e-05,2.10163]
[1780523190083,93.75,65441.38,0.2,0.95562,4e-05,2.0966]
[1780523192097,93.75,65456.46,0.2,0.95641,4e-05,2.06535]
[1780523193104,93.76,65465.92,0.2,0.95682,4e-05,2.04996]
[1780523194111,93.76,65470.99,0.2,0.95703,4e-05,2.04186]
[1780523195118,93.76,65479.07,0.2,0.95738,4e-05,2.02886]
[1780523196124,93.77,65478.66,0.2,0.95735,4e-05,2.0298]
[1780523199146,93.78,65464.56,0.2,0.95672,4e-05,2.05373]
[1780523200153,93.78,65455.78,0.2,0.95632,4e-05,2.06846]
[1780523201160,93.79,65455.15,0.2,0.95629,4e-05,2.06972]
[1780523206198,93.8,65457.31,0.2,0.95636,4e-05,2.0672]
[1780523206739,93.8,65457.31,0.2,0.95636,4e-05,2.0672]
[1780523207205,93.81,65467.39,0.2,0.9568,4e-05,2.05078]
[1780523208212,93.81,65476.04,0.2,0.95717,4e-05,2.03681]
[1780523209219,93.82,65473.67,0.2,0.95706,4e-05,2.04095]
[1780523210154,93.82,65473.67,0.2,0.95706,4e-05,2.04095]
[1780523211236,93.82,65466.36,0.2,0.95673,4e-05,2.05344]
[1780523212244,93.83,65456.2,0.2,0.95627,4e-05,2.07043]
[1780523213251,93.83,65455.1,0.2,0.95622,4e-05,2.07245]
[1780523214258,93.83,65452.49,0.2,0.9561,4e-05,2.07697]
[1780523215265,93.84,65451.19,0.2,0.95604,4e-05,2.07931]
[1780523220308,93.85,65449.94,0.2,0.95596,4e-05,2.08227]
[1780523220705,93.85,65449.94,0.2,0.95596,4e-05,2.08227]
[1780523224316,93.86,65449.79,0.2,0.95594,4e-05,2.08304]
[1780523224335,93.86,65459.18,0.2,0.95635,4e-05,2.06764]
[1780523225341,93.86,65468.88,0.2,0.95677,4e-05,2.05182]
[1780523226349,93.87,65472.47,0.2,0.95692,4e-05,2.04612]
[1780523227356,93.87,65472.95,0.2,0.95694,4e-05,2.04555]
[1780523230377,93.88,65474.37,0.2,0.95698,4e-05,2.04392]
[1780523233038,93.88,65474.36,0.2,0.95697,4e-05,2.04417]
[1780523233089,93.88,65474.36,0.2,0.95697,4e-05,2.04417]
[1780523233237,93.88,65474.36,0.2,0.95697,4e-05,2.04417]
[1780523233400,93.89,65474.82,0.2,0.95698,4e-05,2.04389]
[1780523236993,93.9,65476.06,0.2,0.95702,4e-05,2.0426]
[1780523239444,93.92,65480.51,0.2,0.95719,4e-05,2.03607]
[1780523242470,93.93,65482.43,0.2,0.95725,4e-05,2.03372]
[1780523245401,93.94,65483.35,0.2,0.95728,4e-05,2.03275]
[1780523245453,93.94,65483.35,0.2,0.95728,4e-05,2.03275]
[1780523245495,93.94,65483.35,0.2,0.95728,4e-05,2.03275]
[1780523245495,93.94,65482.18,0.2,0.95722,4e-05,2.03493]
[1780523246503,93.95,65487.28,0.2,0.95743,4e-05,2.02688]
[1780523247508,93.95,65490.18,0.2,0.95755,4e-05,2.0224]
[1780523249523,93.96,65490.54,0.2,0.95755,4e-05,2.02262]
[1780523252544,93.98,65495.21,0.2,0.95785,4e-05,2.0094]
[1780523253551,93.98,65497.59,0.2,0.95794,4e-05,2.00583]
[1780523254558,93.98,65500.03,0.2,0.95804,4e-05,2.00218]
[1780523255566,93.98,65504.77,0.2,0.95824,4e-05,1.99453]
[1780523257204,93.98,65504.77,0.2,0.95824,4e-05,1.99453]
[1780523257306,93.99,65506.97,0.2,0.95832,4e-05,1.9916]
[1780523257584,94.0,65509.48,0.2,0.95842,4e-05,1.98788]
[1780523259598,94.01,65511.8,0.2,0.9585,4e-05,1.9848]
[1780523261094,94.01,65511.8,0.2,0.9585,4e-05,1.9848]
[1780523261209,94.01,65511.8,0.2,0.9585,4e-05,1.9848]
[1780523261260,94.01,65511.8,0.2,0.9585,4e-05,1.9848]
[1780523261349,94.02,65513.07,0.2,0.95854,4e-05,1.98309]
[1780523261612,94.02,65514.37,0.2,0.95859,4e-05,1.98134]
[1780523262619,94.03,65517.99,0.2,0.95874,4e-05,1.97587]
[1780523263597,94.03,65517.99,0.2,0.95874,4e-05,1.97587]
[1780523264632,94.04,65520.6,0.2,0.95883,4e-05,1.97239]
[1780523266647,94.05,65523.4,0.2,0.95893,4e-05,1.96861]
[1780523267654,94.05,65524.9,0.2,0.95898,4e-05,1.96657]
[1780523268660,94.06,65527.88,0.2,0.9591,4e-05,1.96202]
[1780523269667,94.06,65530.01,0.2,0.95918,4e-05,1.95884]
[1780523272689,94.07,65532.95,0.2,0.95929,4e-05,1.95482]
[1780523273753,94.07,65532.95,0.2,0.95929,4e-05,1.95482]
[1780523277207,94.08,65534.19,0.2,0.95932,4e-05,1.95352]
[1780523277246,94.09,65529.41,0.2,0.95912,4e-05,1.96135]
[1780523277724,94.09,65522.82,0.2,0.95884,4e-05,1.97208]
[1780523278731,94.09,65516.02,0.2,0.95854,4e-05,1.98328]
[1780523280745,94.1,65512.94,0.2,0.9584,4e-05,1.9888]
[1780523282759,94.11,65510.85,0.2,0.95829,4e-05,1.99272]
[1780523284789,94.12,65509.91,0.2,0.95825,4e-05,1.9945]
[1780523284895,94.12,65509.91,0.2,0.95825,4e-05,1.9945]
[1780523285085,94.12,65509.91,0.2,0.95825,4e-05,1.9945]
[1780523285169,94.12,65515.15,0.2,0.95846,4e-05,1.98635]
[1780523285781,94.12,65527.9,0.2,0.95899,4e-05,1.96611]
[1780523287243,94.12,65527.9,0.2,0.95899,4e-05,1.96611]
[1780523287338,94.13,65534.49,0.2,0.95926,4e-05,1.95582]
[1780523289809,94.14,65535.61,0.2,0.95929,4e-05,1.95471]
[1780523290817,94.14,65539.25,0.2,0.95944,4e-05,1.94915]
[1780523292835,94.15,65540.17,0.2,0.95947,4e-05,1.94792]
[1780523292888,94.15,65540.17,0.2,0.95947,4e-05,1.94792]
[1780523292991,94.15,65540.17,0.2,0.95947,4e-05,1.94792]
[1780523293051,94.15,65537.89,0.2,0.95937,4e-05,1.95177]
[1780523293866,94.15,65539.41,0.2,0.95943,4e-05,1.94959]
[1780523296887,94.16,65541.0,0.2,0.95948,4e-05,1.94775]
[1780523297895,94.17,65544.66,0.2,0.95962,4e-05,1.94219]
[1780523298902,94.17,65551.4,0.2,0.95989,4e-05,1.9318]
[1780523299909,94.18,65553.27,0.2,0.95996,4e-05,1.92911]
[1780523300706,94.18,65553.27,0.2,0.95996,4e-05,1.92911]
[1780523301017,94.18,65553.27,0.2,0.95996,4e-05,1.92911]
[1780523301112,94.18,65558.99,0.2,0.96019,4e-05,1.92039]
[1780523303572,94.18,65559.01,0.2,0.96018,4e-05,1.92063]
[1780523302933,94.19,65565.56,0.2,0.96044,4e-05,1.91065]
[1780523303940,94.19,65573.08,0.2,0.96074,4e-05,1.89899]
[1780523304950,94.19,65582.64,0.2,0.96112,4e-05,1.88423]
[1780523306375,94.19,65582.64,0.2,0.96112,4e-05,1.88423]
[1780523306376,94.2,65609.39,0.2,0.96217,4e-05,1.84347]
[1780523306718,94.2,65609.39,0.2,0.96217,4e-05,1.84347]
[1780523307246,94.2,65609.39,0.2,0.96217,4e-05,1.84347]
[1780523307343,94.23,65633.66,0.2,0.96307,4e-05,1.80844]
[1780523308038,94.23,65633.66,0.2,0.96307,4e-05,1.80844]
[1780523308130,94.26,65624.84,0.2,0.96267,4e-05,1.82404]
[1780523308980,94.3,65617.94,0.2,0.96235,4e-05,1.83653]
[1780523310446,94.3,65617.94,0.2,0.96235,4e-05,1.83653]
[1780523310640,94.33,65616.77,0.2,0.96226,4e-05,1.84013]
[1780523310994,94.35,65627.62,0.2,0.96264,4e-05,1.82525]
[1780523312046,94.38,65634.55,0.2,0.96298,4e-05,1.81048]
[1780523313017,94.42,65641.33,0.2,0.96319,4e-05,1.80233]
[1780523314155,94.42,65641.33,0.2,0.96319,4e-05,1.80233]
[1780523314159,94.42,65641.33,0.2,0.96319,4e-05,1.80233]
[1780523314225,94.42,65654.56,0.2,0.96369,4e-05,1.78259]
[1780523315149,94.42,65654.56,0.2,0.96369,4e-05,1.78259]
[1780523315183,94.45,65670.42,0.2,0.96423,4e-05,1.76126]
[1780523315691,94.45,65670.42,0.2,0.96423,4e-05,1.76126]
[1780523316041,94.54,65680.56,0.2,0.96448,4e-05,1.75155]
[1780523317047,94.59,65707.38,0.2,0.96538,4e-05,1.71546]
[1780523318282,94.59,65707.38,0.2,0.96538,4e-05,1.71546]
[1780523318556,94.6,65706.77,0.2,0.96535,4e-05,1.71669]
[1780523319522,94.6,65706.77,0.2,0.96535,4e-05,1.71669]
[1780523319533,94.6,65693.74,0.2,0.96487,4e-05,1.73595]
[1780523320270,94.6,65693.74,0.2,0.96487,4e-05,1.73595]
[1780523320502,94.6,65693.74,0.2,0.96487,4e-05,1.73595]
[1780523320601,94.61,65681.52,0.2,0.96441,4e-05,1.75414]
[1780523321076,94.61,65671.26,0.2,0.96403,4e-05,1.76924]
[1780523322085,94.62,65668.36,0.2,0.96391,4e-05,1.77408]
[1780523323048,94.62,65668.36,0.2,0.96391,4e-05,1.77408]
[1780523323092,94.62,65662.24,0.2,0.96367,4e-05,1.78341]
[1780523323766,94.62,65662.24,0.2,0.96367,4e-05,1.78341]
[1780523323854,94.62,65662.24,0.2,0.96367,4e-05,1.78341]
[1780523324099,94.63,65653.27,0.2,0.96333,4e-05,1.797]
[1780523325106,94.63,65639.88,0.2,0.96281,4e-05,1.81727]
[1780523325772,94.63,65639.88,0.2,0.96281,4e-05,1.81727]
[1780523326114,94.63,65629.62,0.2,0.96241,4e-05,1.83293]
[1780523327122,94.64,65621.11,0.2,0.96208,4e-05,1.84599]
[1780523328128,94.64,65623.14,0.2,0.96215,4e-05,1.84306]
[1780523329167,94.64,65628.81,0.2,0.96237,4e-05,1.83463]
[1780523329846,94.64,65628.81,0.2,0.96237,4e-05,1.83463]
[1780523330092,94.64,65628.81,0.2,0.96237,4e-05,1.83463]
[1780523330152,94.64,65647.29,0.2,0.96308,4e-05,1.80699]
[1780523331010,94.64,65647.29,0.2,0.96308,4e-05,1.80699]
[1780523331161,94.65,65654.73,0.2,0.96335,4e-05,1.7961]
[1780523332186,94.65,65651.07,0.2,0.96321,4e-05,1.8018]
[1780523332756,94.65,65651.07,0.2,0.96321,4e-05,1.8018]
[1780523333179,94.66,65656.71,0.2,0.96342,4e-05,1.79361]
[1780523334186,94.66,65664.64,0.2,0.96371,4e-05,1.78205]
[1780523335193,94.66,65665.22,0.2,0.96373,4e-05,1.78127]
[1780523336295,94.66,65665.22,0.2,0.96373,4e-05,1.78127]
[1780523336363,94.66,65661.27,0.2,0.96358,4e-05,1.78738]
[1780523337207,94.67,65652.77,0.2,0.96325,4e-05,1.80027]
[1780523338214,94.67,65651.49,0.2,0.96319,4e-05,1.8024]
[1780523341235,94.68,65646.07,0.2,0.96297,4e-05,1.81113]
[1780523342242,94.69,65641.13,0.2,0.96278,4e-05,1.81874]
[1780523343270,94.69,65639.3,0.2,0.96271,4e-05,1.82149]
[1780523345275,94.69,65656.65,0.2,0.96336,4e-05,1.79569]
[1780523346533,94.69,65656.65,0.2,0.96336,4e-05,1.79569]
[1780523346548,94.69,65667.09,0.2,0.96375,4e-05,1.78036]
[1780523347289,94.7,65669.21,0.2,0.96383,4e-05,1.77744]
[1780523348296,94.7,65667.48,0.2,0.96376,4e-05,1.78024]
[1780523349304,94.7,65669.93,0.2,0.96384,4e-05,1.77686]
[1780523350176,94.7,65669.93,0.2,0.96384,4e-05,1.77686]
[1780523350315,94.71,65683.44,0.2,0.96434,4e-05,1.7572]
[1780523351323,94.71,65693.17,0.2,0.96469,4e-05,1.74321]
[1780523352146,94.71,65693.17,0.2,0.96469,4e-05,1.74321]
[1780523352330,94.71,65698.87,0.2,0.9649,4e-05,1.73502]
[1780523353337,94.72,65697.69,0.2,0.96485,4e-05,1.73688]
[1780523354351,94.72,65693.7,0.2,0.9647,4e-05,1.74285]
[1780523356005,94.72,65694.8,0.2,0.96474,4e-05,1.74139]
[1780523356363,94.72,65705.72,0.2,0.96513,4e-05,1.72566]
[1780523357478,94.72,65705.72,0.2,0.96513,4e-05,1.72566]
[1780523357565,94.73,65715.97,0.2,0.9655,4e-05,1.71117]
[1780523359384,94.73,65717.83,0.2,0.96556,4e-05,1.70868]
[1780523360098,94.73,65717.83,0.2,0.96556,4e-05,1.70868]
[1780523360400,94.74,65711.67,0.2,0.96533,4e-05,1.71775]
[1780523363198,94.74,65710.83,0.2,0.96529,4e-05,1.71934]
[1780523363421,94.74,65716.72,0.2,0.9655,4e-05,1.71102]
[1780523364428,94.75,65719.59,0.2,0.9656,4e-05,1.70707]
[1780523365481,94.75,65723.68,0.2,0.96574,4e-05,1.70139]
[1780523366482,94.75,65735.97,0.2,0.96617,4e-05,1.68403]
[1780523366787,94.75,65735.97,0.2,0.96617,4e-05,1.68403]
[1780523367514,94.75,65735.97,0.2,0.96617,4e-05,1.68403]
[1780523367616,94.79,65748.05,0.2,0.96654,4e-05,1.66916]
[1780523368491,94.79,65754.79,0.2,0.96678,3e-05,1.65965]
[1780523368856,94.79,65754.79,0.2,0.96678,3e-05,1.65965]
[1780523369498,94.8,65758.69,0.2,0.96691,3e-05,1.65443]
[1780523369768,94.8,65758.69,0.2,0.96691,3e-05,1.65443]
[1780523370505,94.8,65748.7,0.2,0.96655,4e-05,1.66878]
[1780523371512,94.85,65736.7,0.2,0.96617,4e-05,1.68273]
[1780523372152,94.85,65736.7,0.2,0.96617,4e-05,1.68273]
[1780523372519,94.86,65739.16,0.2,0.96625,4e-05,1.67949]
[1780523373273,94.86,65739.16,0.2,0.96625,4e-05,1.67949]
[1780523373526,94.86,65732.99,0.2,0.96603,4e-05,1.6885]
[1780523374533,94.94,65726.62,0.2,0.96569,4e-05,1.70217]
[1780523376281,94.97,65727.28,0.2,0.96566,4e-05,1.70321]
[1780523376552,94.97,65727.87,0.2,0.96568,4e-05,1.70236]
[1780523377559,95.04,65735.31,0.2,0.96585,4e-05,1.69563]
[1780523378566,95.04,65748.91,0.2,0.96634,4e-05,1.6763]
[1780523379573,95.05,65750.05,0.2,0.96636,4e-05,1.67514]
[1780523382387,95.05,65749.12,0.2,0.96632,4e-05,1.67694]
[1780523382594,95.06,65756.04,0.2,0.96656,3e-05,1.66741]
[1780523383623,95.06,65756.04,0.2,0.96656,3e-05,1.66741]
[1780523383669,95.06,65763.18,0.2,0.9668,3e-05,1.65762]
[1780523383823,95.06,65763.18,0.2,0.9668,3e-05,1.65762]
[1780523384262,95.06,65763.18,0.2,0.9668,3e-05,1.65762]
[1780523384611,95.07,65755.0,0.2,0.96651,3e-05,1.6694]
[1780523385618,95.07,65746.73,0.2,0.96621,4e-05,1.68135]
[1780523386626,95.08,65735.81,0.2,0.96582,4e-05,1.69711]
[1780523387702,95.08,65735.81,0.2,0.96582,4e-05,1.69711]
[1780523387754,95.08,65734.6,0.2,0.96577,4e-05,1.69904]
[1780523387760,95.08,65734.6,0.2,0.96577,4e-05,1.69904]
[1780523388640,95.08,65731.73,0.2,0.96566,4e-05,1.70335]
[1780523389752,95.08,65731.73,0.2,0.96566,4e-05,1.70335]
[1780523389647,95.12,65733.66,0.2,0.96568,4e-05,1.70252]
[1780523390654,95.15,65738.01,0.2,0.96579,4e-05,1.69824]
[1780523393736,95.16,65737.83,0.2,0.96578,4e-05,1.6989]
[1780523394682,95.16,65737.63,0.2,0.96576,4e-05,1.69959]
[1780523395691,95.17,65733.63,0.2,0.96561,4e-05,1.70551]
[1780523396696,95.2,65731.66,0.2,0.96549,4e-05,1.7102]
[1780523397703,95.2,65728.34,0.2,0.96537,4e-05,1.71514]
[1780523398711,95.21,65724.85,0.2,0.96524,4e-05,1.72033]
[1780523399718,95.23,65709.77,0.2,0.96465,4e-05,1.74375]
[1780523400725,95.23,65692.07,0.2,0.964,4e-05,1.76958]
[1780523401733,95.28,65680.44,0.2,0.9635,4e-05,1.78957]
[1780523402193,95.28,65680.44,0.2,0.9635,4e-05,1.78957]
[1780523402740,95.29,65677.24,0.2,0.96337,4e-05,1.79475]
[1780523403755,95.29,65669.01,0.2,0.96305,4e-05,1.80717]
[1780523404758,95.3,65653.22,0.2,0.96244,4e-05,1.83095]
[1780523405674,95.3,65653.22,0.2,0.96244,4e-05,1.83095]
[1780523405765,95.3,65634.76,0.2,0.96172,4e-05,1.85896]
[1780523406772,95.3,65630.02,0.2,0.96154,4e-05,1.86616]
[1780523407778,95.3,65616.76,0.2,0.96101,4e-05,1.88661]
[1780523409308,95.3,65616.76,0.2,0.96101,4e-05,1.88661]
[1780523409369,95.3,65610.94,0.2,0.96078,4e-05,1.89561]
[1780523409795,95.3,65599.15,0.2,0.96031,4e-05,1.91385]
[1780523410967,95.3,65599.15,0.2,0.96031,4e-05,1.91385]
[1780523411025,95.3,65606.71,0.2,0.96061,4e-05,1.9022]
[1780523411813,95.3,65616.17,0.2,0.96098,4e-05,1.8877]
[1780523412819,95.31,65616.44,0.2,0.96099,4e-05,1.88735]
[1780523413827,95.31,65607.62,0.2,0.96064,4e-05,1.90097]
[1780523414802,95.31,65607.62,0.2,0.96064,4e-05,1.90097]
[1780523414842,95.31,65598.14,0.2,0.96026,4e-05,1.91565]
[1780523415849,95.31,65596.4,0.2,0.96019,4e-05,1.91837]
[1780523416866,95.31,65600.69,0.2,0.96036,4e-05,1.91174]
[1780523417866,95.31,65610.87,0.2,0.96077,4e-05,1.89607]
[1780523418874,95.31,65616.33,0.2,0.96098,4e-05,1.88775]
[1780523421895,95.31,65614.74,0.2,0.96091,4e-05,1.89038]
[1780523423909,95.31,65612.09,0.2,0.96081,4e-05,1.89457]
[1780523427938,95.32,65613.63,0.2,0.96086,4e-05,1.89243]
[1780523430962,95.32,65610.78,0.2,0.96074,4e-05,1.89698]
[1780523431970,95.32,65611.26,0.2,0.96088,4e-05,1.89001]
[1780523434991,95.32,65608.52,0.2,0.96077,4e-05,1.89434]
[1780523440054,95.33,65608.01,0.2,0.96074,4e-05,1.8953]
[1780523440924,95.33,65608.01,0.2,0.96074,4e-05,1.8953]
[1780523441033,95.33,65613.68,0.2,0.96097,4e-05,1.88663]
[1780523443047,95.33,65615.53,0.2,0.96104,4e-05,1.8839]
[1780523444239,95.33,65615.53,0.2,0.96104,4e-05,1.8839]
[1780523444284,95.33,65616.08,0.2,0.96106,4e-05,1.88311]
[1780523450096,95.34,65605.76,0.2,0.96064,4e-05,1.89929]
[1780523451103,95.34,65595.82,0.2,0.96024,4e-05,1.91466]
[1780523452110,95.34,65599.95,0.2,0.96041,4e-05,1.9083]
[1780523453633,95.34,65606.16,0.2,0.96066,4e-05,1.89874]
[1780523454124,95.34,65610.41,0.2,0.96082,4e-05,1.89223]
[1780523455131,95.34,65612.21,0.2,0.96089,4e-05,1.88951]
[1780523457145,95.34,65616.8,0.2,0.96107,4e-05,1.88257]
[1780523458278,95.34,65616.8,0.2,0.96107,4e-05,1.88257]
[1780523458592,95.34,65616.8,0.2,0.96107,4e-05,1.88257]
[1780523458658,95.34,65599.17,0.2,0.96037,4e-05,1.90973]
[1780523459117,95.34,65599.17,0.2,0.96037,4e-05,1.90973]
[1780523459784,95.34,65599.17,0.2,0.96037,4e-05,1.90973]
[1780523459159,95.34,65583.71,0.2,0.95974,4e-05,1.93373]
[1780523460752,95.34,65583.71,0.2,0.95974,4e-05,1.93373]
[1780523460848,95.34,65582.42,0.2,0.95969,4e-05,1.93572]
[1780523461029,95.34,65582.42,0.2,0.95969,4e-05,1.93572]
[1780523461721,95.34,65582.42,0.2,0.95969,4e-05,1.93572]
[1780523461727,95.34,65581.36,0.2,0.95965,4e-05,1.93736]
[1780523463193,95.34,65586.88,0.2,0.95988,4e-05,1.92874]
[1780523464199,95.34,65599.36,0.2,0.96038,4e-05,1.90939]
[1780523465206,95.34,65605.05,0.2,0.96061,4e-05,1.90062]
[1780523466826,95.34,65605.05,0.2,0.96061,4e-05,1.90062]
[1780523466213,95.34,65600.79,0.2,0.96044,4e-05,1.90722]
[1780523466977,95.34,65600.79,0.2,0.96044,4e-05,1.90722]
[1780523467746,95.34,65600.79,0.2,0.96044,4e-05,1.90722]
[1780523467840,95.34,65595.44,0.2,0.96022,4e-05,1.91551]
[1780523467881,95.34,65595.44,0.2,0.96022,4e-05,1.91551]
[1780523467981,95.34,65595.44,0.2,0.96022,4e-05,1.91551]
[1780523468227,95.34,65597.79,0.2,0.96031,4e-05,1.91187]
[1780523469233,95.34,65604.78,0.2,0.96059,4e-05,1.90109]
[1780523470248,95.34,65608.18,0.2,0.96073,4e-05,1.89588]
[1780523471251,95.34,65611.22,0.2,0.96085,4e-05,1.89124]
[1780523472440,95.34,65611.22,0.2,0.96085,4e-05,1.89124]
[1780523472527,95.34,65612.8,0.2,0.96091,4e-05,1.88886]
[1780523474495,95.34,65611.91,0.2,0.96088,4e-05,1.89027]
[1780523474508,95.34,65612.84,0.2,0.96091,4e-05,1.88889]
[1780523475279,95.34,65615.82,0.2,0.96103,4e-05,1.88437]
[1780523476286,95.35,65620.75,0.2,0.96122,4e-05,1.87688]
[1780523477293,95.35,65622.78,0.2,0.9613,4e-05,1.87385]
[1780523478301,95.35,65625.04,0.2,0.96139,4e-05,1.87047]
[1780523479531,95.35,65628.64,0.2,0.96153,4e-05,1.86507]
[1780523480315,95.35,65633.55,0.2,0.96172,4e-05,1.8577]
[1780523481322,95.35,65637.52,0.2,0.96187,4e-05,1.85179]
[1780523483336,95.36,65639.29,0.2,0.96193,4e-05,1.84933]
[1780523486357,95.36,65633.07,0.2,0.96168,4e-05,1.85908]
[1780523487371,95.36,65625.07,0.2,0.96137,4e-05,1.87134]
[1780523488372,95.36,65615.22,0.2,0.96097,4e-05,1.88646]
[1780523489379,95.36,65605.86,0.2,0.9606,4e-05,1.90088]
[1780523490386,95.37,65604.97,0.2,0.96056,4e-05,1.90228]
[1780523491393,95.37,65602.89,0.2,0.9606,4e-05,1.89921]
[1780523494414,95.37,65601.49,0.2,0.96054,4e-05,1.90144]
[1780523495421,95.37,65616.61,0.2,0.96114,4e-05,1.87826]
[1780523496428,95.37,65631.95,0.2,0.96175,4e-05,1.85497]
[1780523497445,95.37,65638.43,0.2,0.962,4e-05,1.84527]
[1780523498448,95.37,65641.44,0.2,0.96211,4e-05,1.84085]
[1780523499454,95.37,65643.84,0.2,0.9622,4e-05,1.83736]
[1780523504490,95.38,65644.6,0.2,0.96221,4e-05,1.83686]
[1780523506354,95.38,65644.6,0.2,0.96221,4e-05,1.83686]
[1780523506492,95.38,65644.6,0.2,0.96221,4e-05,1.83686]
[1780523506632,95.38,65644.6,0.2,0.96221,4e-05,1.83686]
[1780523506733,95.39,65636.21,0.2,0.96188,4e-05,1.84989]
[1780523507516,95.39,65631.23,0.2,0.96168,4e-05,1.85743]
[1780523508524,95.39,65627.98,0.2,0.96155,4e-05,1.86247]
[1780523510537,95.4,65627.72,0.2,0.96154,4e-05,1.86304]
[1780523512551,95.4,65626.26,0.2,0.96148,4e-05,1.86544]
[1780523516579,95.4,65623.95,0.2,0.96138,4e-05,1.86927]
[1780523519600,95.41,65621.93,0.2,0.96129,4e-05,1.87258]
[1780523524640,95.41,65622.11,0.2,0.96129,4e-05,1.87264]
[1780523525647,95.41,65624.07,0.2,0.96137,4e-05,1.86973]
[1780523528668,95.42,65626.83,0.2,0.96147,4e-05,1.86574]
[1780523530683,95.42,65628.41,0.2,0.96153,4e-05,1.8635]
[1780523535718,95.43,65626.29,0.2,0.96143,4e-05,1.86714]
[1780523536725,95.43,65624.75,0.2,0.96137,4e-05,1.86957]
[1780523537731,95.43,65620.66,0.2,0.96121,4e-05,1.87588]
[1780523539746,95.43,65616.44,0.2,0.96104,4e-05,1.88246]
[1780523540753,95.43,65604.67,0.2,0.96057,4e-05,1.90058]
[1780523541761,95.43,65588.68,0.2,0.95992,4e-05,1.92536]
[1780523542768,95.43,65583.11,0.2,0.9597,4e-05,1.93404]
[1780523543775,95.43,65577.97,0.2,0.95949,4e-05,1.94204]
[1780523544782,95.43,65570.35,0.2,0.95917,4e-05,1.95394]
[1780523545789,95.43,65565.97,0.2,0.95899,4e-05,1.96077]
[1780523546800,95.43,65562.79,0.2,0.95886,4e-05,1.96578]
[1780523547804,95.43,65555.22,0.2,0.95855,4e-05,1.97766]
[1780523548812,95.43,65561.21,0.2,0.9588,4e-05,1.96814]
[1780523549836,95.43,65569.13,0.2,0.95913,4e-05,1.95559]
[1780523550830,95.43,65552.33,0.2,0.95844,4e-05,1.98199]
[1780523551246,95.43,65552.33,0.2,0.95844,4e-05,1.98199]
[1780523551836,95.43,65555.4,0.2,0.95869,4e-05,1.97054]
[1780523552843,95.42,65565.99,0.2,0.95913,4e-05,1.95379]
[1780523553840,95.42,65565.99,0.2,0.95913,4e-05,1.95379]
[1780523553850,95.42,65575.21,0.2,0.95951,4e-05,1.93936]
[1780523554857,95.43,65571.67,0.2,0.95936,4e-05,1.94505]
[1780523555864,95.43,65565.14,0.2,0.95909,4e-05,1.95542]
[1780523556871,95.43,65557.3,0.2,0.95877,4e-05,1.96771]
[1780523557877,95.43,65556.03,0.2,0.95872,4e-05,1.96964]
[1780523560903,95.43,65562.75,0.2,0.959,4e-05,1.95905]
[1780523561910,95.43,65565.68,0.2,0.95912,4e-05,1.95439]
[1780523563930,95.42,65568.24,0.2,0.95923,4e-05,1.95026]
[1780523566949,95.42,65570.45,0.2,0.95932,4e-05,1.94662]
[1780523568964,95.42,65572.5,0.2,0.95941,4e-05,1.9433]
[1780523569971,95.42,65575.5,0.2,0.95953,4e-05,1.93856]
[1780523570979,95.42,65577.18,0.2,0.9596,4e-05,1.9359]
[1780523572992,95.42,65571.74,0.2,0.95938,4e-05,1.94433]
[1780523574000,95.42,65566.08,0.2,0.95915,4e-05,1.95316]
[1780523575010,95.42,65561.79,0.2,0.95897,4e-05,1.95986]
[1780523577803,95.41,65560.99,0.2,0.95894,4e-05,1.96106]
[1780523577910,95.41,65560.99,0.2,0.95894,4e-05,1.96106]
[1780523577993,95.41,65560.99,0.2,0.95894,4e-05,1.96106]
[1780523577905,95.41,65558.88,0.2,0.95886,4e-05,1.96426]
[1780523578164,95.41,65558.88,0.2,0.95886,4e-05,1.96426]
[1780523578235,95.41,65558.88,0.2,0.95886,4e-05,1.96426]
[1780523578365,95.41,65558.88,0.2,0.95886,4e-05,1.96426]
[1780523578467,95.41,65561.76,0.2,0.95898,4e-05,1.95972]
[1780523579135,95.41,65561.76,0.2,0.95898,4e-05,1.95972]
[1780523579244,95.41,65561.76,0.2,0.95898,4e-05,1.95972]
[1780523579345,95.41,65564.54,0.2,0.95909,4e-05,1.95529]
[1780523581208,95.41,65564.03,0.2,0.95907,4e-05,1.95604]
[1780523585099,95.41,65567.85,0.2,0.95924,4e-05,1.94979]
[1780523590238,95.4,65569.09,0.2,0.95929,4e-05,1.94769]
[1780523590271,95.4,65569.09,0.2,0.95929,4e-05,1.94769]
[1780523590328,95.4,65569.09,0.2,0.95929,4e-05,1.94769]
[1780523590496,95.4,65569.09,0.2,0.95929,4e-05,1.94769]
[1780523591138,95.4,65557.5,0.2,0.95882,4e-05,1.96583]
[1780523592146,95.4,65546.76,0.2,0.95837,4e-05,1.98275]
[1780523593153,95.4,65537.59,0.2,0.95799,4e-05,1.99727]
[1780523594159,95.4,65533.66,0.2,0.95782,4e-05,2.00365]
[1780523595167,95.4,65529.71,0.2,0.95765,4e-05,2.01006]
[1780523597181,95.41,65522.92,0.2,0.95735,4e-05,2.02136]
[1780523598188,95.41,65519.73,0.2,0.95721,4e-05,2.02668]
[1780523602220,95.43,65508.7,0.2,0.95671,4e-05,2.0452]
[1780523603228,95.43,65507.08,0.2,0.95664,4e-05,2.04797]
[1780523604235,95.43,65512.81,0.2,0.95688,4e-05,2.03884]
[1780523605242,95.43,65518.45,0.2,0.95712,4e-05,2.02991]
[1780523606249,95.44,65522.11,0.2,0.95727,4e-05,2.02419]
[1780523611446,95.45,65521.4,0.2,0.95722,4e-05,2.02607]
[1780523611500,95.45,65521.58,0.2,0.95735,4e-05,2.01945]
[1780523614209,95.46,65521.69,0.2,0.95735,4e-05,2.01965]
[1780523614236,95.46,65521.69,0.2,0.95735,4e-05,2.01965]
[1780523614290,95.46,65521.69,0.2,0.95735,4e-05,2.01965]
[1780523614331,95.46,65521.69,0.2,0.95735,4e-05,2.01965]
[1780523614490,95.46,65521.69,0.2,0.95735,4e-05,2.01965]
[1780523616301,95.46,65521.98,0.2,0.95735,4e-05,2.01956]
[1780523617326,95.47,65524.48,0.2,0.95745,4e-05,2.01594]
[1780523618333,95.47,65527.91,0.2,0.95759,4e-05,2.01052]
[1780523619340,95.47,65520.92,0.2,0.95729,4e-05,2.02181]
[1780523620347,95.47,65512.21,0.2,0.95691,4e-05,2.0359]
[1780523621353,95.48,65504.41,0.2,0.95657,4e-05,2.04868]
[1780523622360,95.48,65500.63,0.2,0.9564,4e-05,2.05495]
[1780523625382,95.48,65498.37,0.2,0.9563,4e-05,2.05902]
[1780523626389,95.49,65494.09,0.2,0.95611,4e-05,2.06611]
[1780523631424,95.5,65493.98,0.2,0.95609,4e-05,2.06687]
[1780523632431,95.5,65490.72,0.2,0.95594,4e-05,2.0723]
[1780523635453,95.5,65489.32,0.2,0.95587,4e-05,2.07489]
[1780523636097,95.5,65489.32,0.2,0.95587,4e-05,2.07489]
[1780523636149,95.5,65489.32,0.2,0.95587,4e-05,2.07489]
[1780523636185,95.5,65489.32,0.2,0.95587,4e-05,2.07489]
[1780523636235,95.5,65489.32,0.2,0.95587,4e-05,2.07489]
[1780523639482,95.51,65476.98,0.2,0.95531,4e-05,2.09551]
[1780523640489,95.51,65469.05,0.2,0.95496,4e-05,2.10866]
[1780523641496,95.51,65469.09,0.2,0.95496,4e-05,2.10865]
[1780523646532,95.51,65476.25,0.2,0.95527,4e-05,2.09711]
[1780523647537,95.52,65484.23,0.2,0.95562,4e-05,2.08407]
[1780523648545,95.52,65490.86,0.2,0.95591,4e-05,2.07331]
[1780523649552,95.52,65495.44,0.2,0.95611,4e-05,2.06594]
[1780523650559,95.52,65497.75,0.2,0.95621,4e-05,2.0623]
[1780523651566,95.52,65499.78,0.2,0.95629,4e-05,2.05912]
[1780523653580,95.53,65505.53,0.2,0.95654,4e-05,2.05004]
[1780523654593,95.53,65514.62,0.2,0.95693,4e-05,2.03549]
[1780523655594,95.53,65519.57,0.2,0.95714,4e-05,2.02768]
[1780523656600,95.53,65525.3,0.2,0.95738,4e-05,2.01853]
[1780523660630,95.53,65552.67,0.2,0.95853,4e-05,1.97506]
[1780523661772,95.53,65552.67,0.2,0.95853,4e-05,1.97506]
[1780523661859,95.53,65584.52,0.2,0.95984,4e-05,1.92511]
[1780523662484,95.53,65584.52,0.2,0.95984,4e-05,1.92511]
[1780523662957,95.53,65584.52,0.2,0.95984,4e-05,1.92511]
[1780523663065,95.53,65584.52,0.2,0.95984,4e-05,1.92511]
[1780523663059,95.54,65600.6,0.2,0.96049,4e-05,1.90048]
[1780523663989,95.54,65600.6,0.2,0.96049,4e-05,1.90048]
[1780523664045,95.54,65599.59,0.2,0.96044,4e-05,1.90211]
[1780523664589,95.54,65599.59,0.2,0.96044,4e-05,1.90211]
[1780523664660,95.54,65603.79,0.2,0.96061,4e-05,1.89565]
[1780523666090,95.54,65603.79,0.2,0.96061,4e-05,1.89565]
[1780523665667,95.54,65601.45,0.2,0.96052,4e-05,1.89929]
[1780523666331,95.54,65601.45,0.2,0.96052,4e-05,1.89929]
[1780523666674,95.54,65602.15,0.2,0.96055,4e-05,1.89826]
[1780523667944,95.54,65602.15,0.2,0.96055,4e-05,1.89826]
[1780523668007,95.54,65602.15,0.2,0.96055,4e-05,1.89826]
[1780523669695,95.54,65600.35,0.2,0.96047,4e-05,1.90116]
[1780523671709,95.54,65598.76,0.2,0.96052,4e-05,1.89742]
[1780523673723,95.55,65587.39,0.2,0.96006,4e-05,1.91514]
[1780523674990,95.55,65587.39,0.2,0.96006,4e-05,1.91514]
[1780523675095,95.55,65580.32,0.2,0.95977,4e-05,1.9262]
[1780523675737,95.55,65572.22,0.2,0.95944,4e-05,1.93886]
[1780523676744,95.55,65572.04,0.2,0.95943,4e-05,1.93917]
[1780523678410,95.55,65570.95,0.2,0.95939,4e-05,1.94089]
[1780523679765,95.55,65565.48,0.2,0.95916,4e-05,1.94949]
[1780523680772,95.55,65571.32,0.2,0.9594,4e-05,1.94035]
[1780523681780,95.55,65584.85,0.2,0.95995,4e-05,1.9193]
[1780523682786,95.55,65590.72,0.2,0.96019,4e-05,1.91026]
[1780523683793,95.56,65587.83,0.2,0.96007,4e-05,1.91498]
[1780523687821,95.56,65585.77,0.2,0.95998,4e-05,1.91841]
[1780523689835,95.56,65584.02,0.2,0.9599,4e-05,1.92124]
[1780523694870,95.57,65578.87,0.2,0.95969,4e-05,1.92949]
[1780523695877,95.57,65575.73,0.2,0.95956,4e-05,1.93443]
[1780523696884,95.57,65584.84,0.2,0.95993,4e-05,1.92031]
[1780523697891,95.57,65586.46,0.2,0.95999,4e-05,1.91782]
[1780523698898,95.57,65586.52,0.2,0.95999,4e-05,1.91796]
[1780523701325,95.58,65587.65,0.2,0.96003,4e-05,1.9165]
[1780523701351,95.58,65587.65,0.2,0.96003,4e-05,1.9165]
[1780523701414,95.58,65587.65,0.2,0.96003,4e-05,1.9165]
[1780523701506,95.58,65587.65,0.2,0.96003,4e-05,1.9165]
[1780523703108,95.58,65586.98,0.2,0.96,4e-05,1.91759]
[1780523703111,95.58,65586.64,0.2,0.95998,4e-05,1.91824]
[1780523703174,95.58,65586.64,0.2,0.95998,4e-05,1.91824]
[1780523703236,95.58,65586.64,0.2,0.95998,4e-05,1.91824]
[1780523703933,95.58,65587.23,0.2,0.96001,4e-05,1.91732]
[1780523705947,95.58,65588.95,0.2,0.96007,4e-05,1.91477]
[1780523709220,95.58,65589.9,0.2,0.96011,4e-05,1.91342]
[1780523709235,95.58,65589.9,0.2,0.96011,4e-05,1.91342]
[1780523709343,95.58,65589.9,0.2,0.96011,4e-05,1.91342]
[1780523709710,95.58,65589.9,0.2,0.96011,4e-05,1.91342]
[1780523712386,95.59,65590.4,0.2,0.96012,4e-05,1.9129]
[1780523712440,95.59,65590.4,0.2,0.96012,4e-05,1.9129]
[1780523712496,95.59,65590.4,0.2,0.96012,4e-05,1.9129]
[1780523712605,95.59,65590.4,0.2,0.96012,4e-05,1.9129]
[1780523712996,95.59,65589.58,0.2,0.96009,4e-05,1.91423]
[1780523714003,95.59,65587.16,0.2,0.95999,4e-05,1.91804]
[1780523715011,95.59,65574.77,0.2,0.95948,4e-05,1.93736]
[1780523716022,95.59,65569.55,0.2,0.95927,4e-05,1.94557]
[1780523717025,95.59,65566.41,0.2,0.95914,4e-05,1.9505]
[1780523719040,95.59,65565.29,0.2,0.95909,4e-05,1.95224]
[1780523720868,95.59,65565.95,0.2,0.95912,4e-05,1.9512]
[1780523720898,95.59,65565.95,0.2,0.95912,4e-05,1.9512]
[1780523720976,95.59,65565.95,0.2,0.95912,4e-05,1.9512]
[1780523720988,95.59,65565.95,0.2,0.95912,4e-05,1.9512]
[1780523721100,95.59,65565.95,0.2,0.95912,4e-05,1.9512]
[1780523721054,95.59,65564.51,0.2,0.95906,4e-05,1.95344]
[1780523722069,95.59,65567.44,0.2,0.95918,4e-05,1.94884]
[1780523723076,95.59,65572.35,0.2,0.95938,4e-05,1.94114]
[1780523724083,95.59,65579.74,0.2,0.95968,4e-05,1.92962]
[1780523724491,95.59,65579.74,0.2,0.95968,4e-05,1.92962]
[1780523724597,95.59,65579.74,0.2,0.95968,4e-05,1.92962]
[1780523725091,95.59,65582.71,0.2,0.9598,4e-05,1.925]
[1780523726096,95.59,65583.14,0.2,0.95982,4e-05,1.92439]
[1780523727104,95.59,65584.79,0.2,0.95989,4e-05,1.92187]
[1780523728498,95.59,65585.77,0.2,0.95993,4e-05,1.92038]
[1780523728515,95.59,65585.77,0.2,0.95993,4e-05,1.92038]
[1780523729049,95.59,65585.77,0.2,0.95993,4e-05,1.92038]
[1780523729101,95.59,65585.77,0.2,0.95993,4e-05,1.92038]
[1780523729118,95.59,65586.02,0.2,0.95993,4e-05,1.92004]
[1780523729235,95.59,65586.02,0.2,0.95993,4e-05,1.92004]
[1780523730126,95.59,65588.92,0.2,0.96005,4e-05,1.91557]
[1780523732140,95.59,65605.18,0.2,0.96083,4e-05,1.88424]
[1780523733149,95.6,65609.18,0.2,0.96098,4e-05,1.87825]
[1780523734156,95.6,65604.72,0.2,0.9608,4e-05,1.88508]
[1780523734311,95.6,65604.72,0.2,0.9608,4e-05,1.88508]
[1780523735163,95.6,65597.53,0.2,0.96051,4e-05,1.89629]
[1780523736170,95.6,65596.71,0.2,0.96048,4e-05,1.89761]
[1780523737177,95.6,65598.89,0.2,0.96056,4e-05,1.89432]
[1780523738185,95.6,65601.6,0.2,0.96067,4e-05,1.89022]
[1780523739191,95.6,65605.14,0.2,0.96081,4e-05,1.88486]
[1780523740198,95.6,65609.29,0.2,0.96097,4e-05,1.87859]
[1780523741205,95.61,65611.58,0.2,0.96106,4e-05,1.87519]
[1780523742483,95.61,65611.28,0.2,0.96105,4e-05,1.87574]
[1780523742496,95.61,65611.28,0.2,0.96105,4e-05,1.87574]
[1780523742505,95.61,65611.28,0.2,0.96105,4e-05,1.87574]
[1780523744735,95.61,65610.96,0.2,0.96103,4e-05,1.87633]
[1780523744804,95.61,65610.96,0.2,0.96103,4e-05,1.87633]
[1780523744957,95.61,65612.76,0.2,0.9611,4e-05,1.87367]
[1780523746737,95.61,65612.75,0.2,0.9611,4e-05,1.87379]
[1780523746941,95.61,65612.75,0.2,0.9611,4e-05,1.87379]
[1780523747920,95.61,65611.64,0.2,0.96105,4e-05,1.87558]
[1780523748019,95.62,65607.3,0.2,0.96088,4e-05,1.88231]
[1780523748254,95.62,65604.75,0.2,0.96077,4e-05,1.8863]
[1780523749266,95.62,65608.06,0.2,0.9609,4e-05,1.88131]
[1780523750487,95.62,65608.06,0.2,0.9609,4e-05,1.88131]
[1780523750540,95.62,65608.06,0.2,0.9609,4e-05,1.88131]
[1780523750547,95.62,65608.06,0.2,0.9609,4e-05,1.88131]
[1780523750589,95.62,65610.38,0.2,0.96099,4e-05,1.87785]
[1780523751885,95.62,65610.38,0.2,0.96099,4e-05,1.87785]
[1780523751933,95.62,65612.41,0.2,0.96107,4e-05,1.87484]
[1780523752282,95.62,65618.05,0.2,0.96129,4e-05,1.86634]
[1780523754282,95.62,65618.05,0.2,0.96129,4e-05,1.86634]
[1780523753299,95.62,65626.72,0.2,0.96163,4e-05,1.8533]
[1780523754389,95.63,65639.03,0.2,0.96211,4e-05,1.83483]
[1780523755313,95.63,65645.16,0.2,0.96234,4e-05,1.82575]
[1780523757597,95.63,65644.06,0.2,0.96229,4e-05,1.82754]
[1780523758023,95.63,65644.06,0.2,0.96229,4e-05,1.82754]
[1780523758356,95.64,65646.42,0.2,0.96237,4e-05,1.82445]
[1780523760369,95.64,65644.56,0.2,0.9623,4e-05,1.82746]
[1780523761607,95.64,65644.56,0.2,0.9623,4e-05,1.82746]
[1780523761648,95.65,65641.79,0.2,0.96218,4e-05,1.83206]
[1780523763391,95.66,65640.07,0.2,0.9621,4e-05,1.83507]
[1780523764400,95.66,65632.05,0.2,0.96178,4e-05,1.84736]
[1780523765406,95.66,65625.83,0.2,0.96154,4e-05,1.85696]
[1780523766414,95.67,65622.47,0.2,0.9614,4e-05,1.86222]
[1780523767421,95.67,65620.03,0.2,0.9613,4e-05,1.86609]
[1780523768429,95.67,65608.32,0.2,0.96083,4e-05,1.88411]
[1780523769444,95.67,65586.46,0.2,0.95995,4e-05,1.9179]
[1780523770450,95.68,65560.5,0.2,0.95888,4e-05,1.95848]
[1780523771916,95.68,65560.5,0.2,0.95888,4e-05,1.95848]
[1780523771973,95.68,65551.01,0.2,0.95848,4e-05,1.97356]
[1780523772465,95.68,65545.44,0.2,0.95825,4e-05,1.98228]
[1780523775487,95.68,65542.7,0.2,0.95813,4e-05,1.987]
[1780523776683,95.68,65542.7,0.2,0.95813,4e-05,1.987]
[1780523776735,95.68,65542.7,0.2,0.95813,4e-05,1.987]
[1780523778507,95.69,65545.19,0.2,0.95822,4e-05,1.98339]
[1780523779515,95.69,65551.75,0.2,0.9585,4e-05,1.97314]
[1780523781529,95.69,65549.17,0.2,0.95838,4e-05,1.97749]
[1780523782536,95.7,65550.66,0.2,0.95844,4e-05,1.97527]
[1780523783475,95.7,65550.66,0.2,0.95844,4e-05,1.97527]
[1780523783543,95.7,65555.44,0.2,0.95864,4e-05,1.96787]
[1780523784549,95.7,65558.06,0.2,0.95874,4e-05,1.96389]
[1780523786249,95.7,65558.06,0.2,0.95874,4e-05,1.96389]
[1780523786294,95.7,65558.06,0.2,0.95874,4e-05,1.96389]
[1780523786491,95.71,65558.46,0.2,0.95875,4e-05,1.96357]
[1780523788578,95.71,65559.97,0.2,0.9588,4e-05,1.9615]
[1780523789585,95.71,65561.47,0.2,0.95886,4e-05,1.95931]
[1780523790592,95.72,65563.56,0.2,0.95894,4e-05,1.95619]
[1780523791599,95.72,65563.05,0.2,0.95904,4e-05,1.95073]
[1780523793620,95.73,65560.04,0.2,0.95891,4e-05,1.9558]
[1780523794627,95.73,65551.71,0.2,0.95856,4e-05,1.96907]
[1780523795634,95.73,65544.83,0.2,0.95827,4e-05,1.98008]
[1780523797648,95.73,65551.17,0.2,0.95853,4e-05,1.97031]
[1780523798655,95.74,65555.92,0.2,0.95872,4e-05,1.96297]
[1780523800037,95.74,65555.92,0.2,0.95872,4e-05,1.96297]
[1780523800080,95.74,65555.92,0.2,0.95872,4e-05,1.96297]
[1780523800243,95.74,65555.92,0.2,0.95872,4e-05,1.96297]
[1780523800295,95.74,65562.0,0.2,0.95896,4e-05,1.95375]
[1780523800353,95.74,65562.0,0.2,0.95896,4e-05,1.95375]
[1780523802238,95.74,65562.44,0.2,0.95898,4e-05,1.95306]
[1780523802322,95.74,65562.44,0.2,0.95898,4e-05,1.95306]
[1780523803787,95.75,65562.8,0.2,0.95899,4e-05,1.95284]
[1780523803842,95.75,65562.8,0.2,0.95899,4e-05,1.95284]
[1780523803993,95.75,65562.8,0.2,0.95899,4e-05,1.95284]
[1780523804055,95.75,65562.76,0.2,0.95898,4e-05,1.95307]
[1780523804697,95.75,65554.11,0.2,0.95862,4e-05,1.96684]
[1780523805766,95.75,65554.11,0.2,0.95862,4e-05,1.96684]
[1780523805927,95.75,65554.11,0.2,0.95862,4e-05,1.96684]
[1780523806004,95.75,65554.11,0.2,0.95862,4e-05,1.96684]
[1780523806028,95.75,65554.11,0.2,0.95862,4e-05,1.96684]
[1780523806149,95.76,65553.55,0.2,0.95859,4e-05,1.96787]
[1780523806711,95.76,65556.12,0.2,0.9587,4e-05,1.96382]
[1780523807719,95.76,65559.4,0.2,0.95883,4e-05,1.95882]
[1780523808726,95.76,65562.25,0.2,0.95895,4e-05,1.95451]
[1780523809900,95.76,65562.25,0.2,0.95895,4e-05,1.95451]
[1780523810411,95.76,65562.25,0.2,0.95895,4e-05,1.95451]
[1780523809996,95.76,65563.0,0.2,0.95897,4e-05,1.9535]
[1780523810497,95.76,65563.0,0.2,0.95897,4e-05,1.9535]
[1780523810857,95.76,65563.0,0.2,0.95897,4e-05,1.9535]
[1780523810874,95.77,65566.39,0.2,0.95911,4e-05,1.94836]
[1780523812143,95.77,65571.91,0.2,0.95933,4e-05,1.93977]
[1780523812758,95.77,65583.87,0.2,0.95982,4e-05,1.92123]
[1780523814290,95.77,65583.87,0.2,0.95982,4e-05,1.92123]
[1780523814321,95.78,65589.4,0.2,0.96003,4e-05,1.91313]
[1780523814384,95.78,65589.4,0.2,0.96003,4e-05,1.91313]
[1780523814772,95.78,65591.19,0.2,0.96011,4e-05,1.91037]
[1780523818238,95.78,65592.35,0.2,0.96014,4e-05,1.90892]
[1780523818343,95.78,65592.35,0.2,0.96014,4e-05,1.90892]
[1780523820238,95.79,65592.55,0.2,0.96015,4e-05,1.90881]
[1780523820346,95.79,65592.55,0.2,0.96015,4e-05,1.90881]
[1780523822247,95.79,65593.53,0.2,0.96018,4e-05,1.90751]
[1780523822337,95.79,65593.53,0.2,0.96018,4e-05,1.90751]
[1780523822283,95.79,65591.62,0.2,0.9601,4e-05,1.91065]
[1780523822847,95.79,65604.26,0.2,0.96061,4e-05,1.89121]
[1780523823853,95.79,65613.16,0.2,0.96096,4e-05,1.87773]
[1780523824860,95.8,65616.72,0.2,0.9611,4e-05,1.87245]
[1780523826697,95.8,65617.5,0.2,0.96112,4e-05,1.87143]
[1780523826761,95.8,65617.5,0.2,0.96112,4e-05,1.87143]
[1780523828738,95.8,65617.18,0.2,0.9611,4e-05,1.87224]
[1780523828811,95.8,65617.18,0.2,0.9611,4e-05,1.87224]
[1780523830739,95.81,65617.78,0.2,0.96112,4e-05,1.87164]
[1780523830844,95.81,65617.78,0.2,0.96112,4e-05,1.87164]
[1780523833923,95.82,65625.77,0.2,0.96142,4e-05,1.86017]
[1780523834930,95.82,65627.63,0.2,0.96148,4e-05,1.85753]
[1780523836219,95.82,65627.63,0.2,0.96148,4e-05,1.85753]
[1780523836235,95.82,65627.63,0.2,0.96148,4e-05,1.85753]
[1780523836271,95.82,65627.63,0.2,0.96148,4e-05,1.85753]
[1780523836327,95.82,65627.63,0.2,0.96148,4e-05,1.85753]
[1780523836496,95.83,65628.76,0.2,0.96152,4e-05,1.85619]
[1780523836583,95.83,65628.76,0.2,0.96152,4e-05,1.85619]
[1780523838742,95.83,65629.92,0.2,0.96156,4e-05,1.85462]
[1780523838877,95.83,65629.92,0.2,0.96156,4e-05,1.85462]
[1780523839967,95.84,65631.97,0.2,0.96163,4e-05,1.8519]
[1780523841943,95.84,65633.18,0.2,0.96167,4e-05,1.85027]
[1780523841995,95.84,65633.18,0.2,0.96167,4e-05,1.85027]
[1780523842045,95.85,65633.29,0.2,0.96167,4e-05,1.8503]
[1780523842738,95.85,65633.29,0.2,0.96167,4e-05,1.8503]
[1780523842794,95.85,65633.29,0.2,0.96167,4e-05,1.8503]
[1780523843867,95.85,65634.13,0.2,0.9617,4e-05,1.84923]
[1780523843994,95.85,65634.13,0.2,0.9617,4e-05,1.84923]
[1780523843995,95.85,65638.11,0.2,0.96185,4e-05,1.84343]
[1780523846009,95.86,65640.17,0.2,0.96192,4e-05,1.84074]
[1780523846736,95.86,65640.17,0.2,0.96192,4e-05,1.84074]
[1780523846801,95.86,65640.17,0.2,0.96192,4e-05,1.84074]
[1780523850036,95.87,65648.61,0.2,0.96222,4e-05,1.82894]
[1780523850739,95.87,65648.61,0.2,0.96222,4e-05,1.82894]
[1780523850805,95.87,65648.61,0.2,0.96222,4e-05,1.82894]
[1780523851044,95.88,65656.75,0.2,0.96265,4e-05,1.8108]
[1780523852051,95.88,65658.4,0.2,0.96271,4e-05,1.8085]
[1780523852749,95.88,65658.4,0.2,0.96271,4e-05,1.8085]
[1780523852858,95.88,65658.4,0.2,0.96271,4e-05,1.8085]
[1780523855072,95.89,65669.64,0.2,0.96312,4e-05,1.79234]
[1780523856078,95.89,65675.78,0.2,0.96335,4e-05,1.78348]
[1780523856689,95.89,65675.78,0.2,0.96335,4e-05,1.78348]
[1780523856742,95.89,65675.78,0.2,0.96335,4e-05,1.78348]
[1780523857085,95.9,65684.31,0.2,0.96367,4e-05,1.77115]
[1780523858095,95.9,65690.02,0.2,0.96387,4e-05,1.76301]
[1780523858748,95.9,65690.02,0.2,0.96387,4e-05,1.76301]
[1780523859012,95.9,65690.02,0.2,0.96387,4e-05,1.76301]
[1780523859102,95.9,65695.16,0.2,0.96406,4e-05,1.75574]
[1780523860109,95.91,65691.33,0.2,0.96391,4e-05,1.76156]
[1780523860746,95.91,65691.33,0.2,0.96391,4e-05,1.76156]
[1780523860855,95.91,65691.33,0.2,0.96391,4e-05,1.76156]
[1780523862737,95.92,65690.39,0.2,0.96386,4e-05,1.76343]
[1780523862752,95.92,65690.39,0.2,0.96386,4e-05,1.76343]
[1780523863108,95.92,65690.39,0.2,0.96386,4e-05,1.76343]
[1780523863207,95.92,65690.39,0.2,0.96386,4e-05,1.76343]
[1780523863270,95.92,65684.74,0.2,0.96365,4e-05,1.77193]
[1780523864139,95.92,65680.62,0.2,0.96349,4e-05,1.7782]
[1780523864865,95.92,65680.62,0.2,0.96349,4e-05,1.7782]
[1780523865333,95.92,65680.62,0.2,0.96349,4e-05,1.7782]
[1780523865146,95.93,65689.42,0.2,0.96381,4e-05,1.76554]
[1780523866162,95.93,65695.13,0.2,0.96402,4e-05,1.75743]
[1780523867166,95.94,65688.32,0.2,0.96376,4e-05,1.7676]
[1780523868173,95.94,65686.28,0.2,0.96367,4e-05,1.77091]
[1780523870187,95.95,65684.32,0.2,0.96359,4e-05,1.77431]
[1780523871667,95.95,65684.16,0.2,0.96358,4e-05,1.77477]
[1780523871733,95.95,65684.16,0.2,0.96358,4e-05,1.77477]
[1780523872207,95.96,65678.45,0.2,0.96336,4e-05,1.78337]
[1780523872498,95.96,65678.45,0.2,0.96336,4e-05,1.78337]
[1780523872548,95.96,65678.45,0.2,0.96336,4e-05,1.78337]
[1780523872568,95.96,65678.45,0.2,0.96336,4e-05,1.78337]
[1780523874221,95.97,65675.4,0.2,0.96323,4e-05,1.78845]
[1780523878250,95.99,65673.73,0.2,0.96314,4e-05,1.79201]
[1780523881270,96.0,65669.99,0.2,0.96297,4e-05,1.79834]
[1780523882278,96.0,65666.79,0.2,0.96284,4e-05,1.80335]
[1780523883285,96.01,65663.12,0.2,0.9627,4e-05,1.80905]
[1780523884293,96.01,65657.79,0.2,0.96249,4e-05,1.81722]
[1780523885299,96.05,65650.13,0.2,0.96213,4e-05,1.83103]
[1780523886306,96.09,65640.27,0.2,0.96169,4e-05,1.84803]
[1780523887313,96.09,65638.19,0.2,0.96161,4e-05,1.85136]
[1780523888320,96.1,65637.7,0.2,0.96158,4e-05,1.85244]
[1780523890333,96.1,65633.8,0.2,0.96142,4e-05,1.85849]
[1780523891341,96.11,65628.34,0.2,0.9612,4e-05,1.86707]
[1780523892348,96.11,65624.66,0.2,0.96105,4e-05,1.8728]
[1780523893355,96.11,65621.41,0.2,0.96092,4e-05,1.87789]
[1780523894361,96.12,65615.27,0.2,0.96067,4e-05,1.88738]
[1780523895369,96.12,65608.61,0.2,0.96041,4e-05,1.89757]
[1780523896377,96.12,65612.2,0.2,0.96054,4e-05,1.89245]
[1780523897385,96.12,65621.67,0.2,0.96091,4e-05,1.87812]
[1780523898392,96.13,65626.15,0.2,0.96108,4e-05,1.8716]
[1780523899399,96.13,65630.04,0.2,0.96123,4e-05,1.866]
[1780523902420,96.15,65632.31,0.2,0.9613,4e-05,1.86347]
[1780523903427,96.15,65636.09,0.2,0.96144,4e-05,1.85807]
[1780523904434,96.16,65643.25,0.2,0.96171,4e-05,1.84746]
[1780523905441,96.16,65647.23,0.2,0.96186,4e-05,1.84182]
[1780523906448,96.17,65649.44,0.2,0.96193,4e-05,1.83884]
[1780523908462,96.18,65645.77,0.2,0.96177,4e-05,1.84505]
[1780523909469,96.18,65644.45,0.2,0.96172,4e-05,1.84722]
[1780523911484,96.19,65646.03,0.2,0.96189,4e-05,1.83898]
[1780523913063,96.19,65646.14,0.2,0.96189,4e-05,1.83902]
[1780523913115,96.19,65646.14,0.2,0.96189,4e-05,1.83902]
[1780523913236,96.19,65646.14,0.2,0.96189,4e-05,1.83902]
[1780523914415,96.2,65645.51,0.2,0.96185,4e-05,1.84037]
[1780523914504,96.2,65647.1,0.2,0.96192,4e-05,1.83799]
[1780523919539,96.22,65646.32,0.2,0.96186,4e-05,1.84018]
[1780523922569,96.23,65654.15,0.2,0.96215,4e-05,1.82906]
[1780523923571,96.23,65664.73,0.2,0.96255,4e-05,1.81354]
[1780523924576,96.24,65669.85,0.2,0.96274,4e-05,1.80619]
[1780523929612,96.26,65672.92,0.2,0.96282,4e-05,1.80294]
[1780523930620,96.26,65675.62,0.2,0.96292,4e-05,1.79921]
[1780523931627,96.27,65680.38,0.2,0.96309,4e-05,1.79237]
[1780523932634,96.27,65682.08,0.2,0.96315,4e-05,1.79005]
[1780523934648,96.27,65672.27,0.2,0.96277,4e-05,1.80488]
[1780523935655,96.28,65667.96,0.2,0.9626,4e-05,1.81152]
[1780523936662,96.28,65672.47,0.2,0.96277,4e-05,1.80499]
[1780523937669,96.28,65680.12,0.2,0.96306,4e-05,1.79387]
[1780523938676,96.29,65680.38,0.2,0.96306,4e-05,1.79366]
[1780523940689,96.29,65686.19,0.2,0.96327,4e-05,1.78548]
[1780523941697,96.3,65690.12,0.2,0.96341,4e-05,1.77991]
[1780523942704,96.3,65692.53,0.2,0.9635,4e-05,1.77659]
[1780523943711,96.3,65695.3,0.2,0.9636,4e-05,1.77275]
[1780523944717,96.31,65684.96,0.2,0.9632,4e-05,1.7881]
[1780523946432,96.32,65678.16,0.2,0.96293,4e-05,1.79866]
[1780523946927,96.32,65673.78,0.2,0.96277,4e-05,1.80513]
[1780523948746,96.33,65672.38,0.2,0.9627,4e-05,1.80771]
[1780523949753,96.33,65678.57,0.2,0.96293,4e-05,1.79881]
[1780523950760,96.33,65680.16,0.2,0.96298,4e-05,1.79671]
[1780523952538,96.34,65678.62,0.2,0.96292,4e-05,1.79924]
[1780523952590,96.34,65678.62,0.2,0.96292,4e-05,1.79924]
[1780523952735,96.34,65678.62,0.2,0.96292,4e-05,1.79924]
[1780523952774,96.34,65678.25,0.2,0.9629,4e-05,1.80003]
[1780523956802,96.36,65680.57,0.2,0.96296,4e-05,1.79761]
[1780523958816,96.37,65682.46,0.2,0.96302,4e-05,1.79533]
[1780523960510,96.37,65682.46,0.2,0.96302,4e-05,1.79533]
[1780523960543,96.38,65686.52,0.2,0.96316,4e-05,1.7898]
[1780523960950,96.38,65686.52,0.2,0.96316,4e-05,1.7898]
[1780523960971,96.38,65693.35,0.2,0.96342,4e-05,1.77979]
[1780523961837,96.38,65685.97,0.2,0.96314,4e-05,1.79081]
[1780523962844,96.38,65671.14,0.2,0.96257,4e-05,1.81295]
[1780523963850,96.39,65666.57,0.2,0.96239,4e-05,1.81997]
[1780523964858,96.39,65662.79,0.2,0.96224,4e-05,1.82582]
[1780523966872,96.4,65660.34,0.2,0.96213,4e-05,1.83005]
[1780523967880,96.41,65654.44,0.2,0.96189,4e-05,1.83921]
[1780523971802,96.42,65653.34,0.2,0.96184,4e-05,1.84131]
[1780523971854,96.42,65653.34,0.2,0.96184,4e-05,1.84131]
[1780523972007,96.42,65653.34,0.2,0.96184,4e-05,1.84131]
[1780523972048,96.42,65652.4,0.2,0.96192,4e-05,1.83661]
[1780523972914,96.42,65650.85,0.2,0.96185,4e-05,1.83907]
[1780523974927,96.43,65652.31,0.2,0.9619,4e-05,1.8372]
[1780523976942,96.43,65655.83,0.2,0.96203,4e-05,1.83225]
[1780523977949,96.43,65657.78,0.2,0.9621,4e-05,1.82951]
[1780523979962,96.44,65659.74,0.2,0.96217,4e-05,1.82693]
[1780523981977,96.45,65667.03,0.2,0.96243,4e-05,1.81662]
[1780523982984,96.45,65676.61,0.2,0.96279,4e-05,1.80264]
[1780523983991,96.46,65678.05,0.2,0.96284,4e-05,1.80073]
[1780523988019,96.47,65680.33,0.2,0.96291,4e-05,1.79823]
[1780523989026,96.47,65686.97,0.2,0.96315,4e-05,1.78867]
[1780523990043,96.48,65692.07,0.2,0.96334,4e-05,1.78139]
[1780523991050,96.48,65686.63,0.2,0.96313,4e-05,1.78955]
[1780523992548,96.49,65680.73,0.2,0.9629,4e-05,1.79859]
[1780523993459,96.49,65674.2,0.2,0.96265,4e-05,1.80822]
[1780523995078,96.49,65661.85,0.2,0.96217,4e-05,1.82687]
[1780523996085,96.5,65656.1,0.2,0.96194,4e-05,1.83561]
[1780523997092,96.5,65661.4,0.2,0.96214,4e-05,1.82787]
[1780523998099,96.5,65665.21,0.2,0.96229,4e-05,1.82237]
[1780523999355,96.5,65665.21,0.2,0.96229,4e-05,1.82237]
[1780523999475,96.5,65665.21,0.2,0.96229,4e-05,1.82237]
[1780523999569,96.51,65667.85,0.2,0.96238,4e-05,1.81882]
[1780524000125,96.51,65674.9,0.2,0.96265,4e-05,1.80838]
[1780524001143,96.51,65679.91,0.2,0.96284,4e-05,1.80099]
[1780524002442,96.51,65684.56,0.2,0.96301,4e-05,1.79429]
[1780524003166,96.51,65674.82,0.2,0.96264,4e-05,1.80884]
[1780524004179,96.52,65646.43,0.2,0.96154,4e-05,1.85134]
[1780524005199,96.58,65638.5,0.2,0.96114,4e-05,1.86678]
[1780524006157,96.58,65638.5,0.2,0.96114,4e-05,1.86678]
[1780524006191,96.58,65638.11,0.2,0.96112,4e-05,1.86753]
[1780524006746,96.58,65638.11,0.2,0.96112,4e-05,1.86753]
[1780524007596,96.58,65646.83,0.2,0.96145,4e-05,1.85469]
[1780524008205,96.59,65656.11,0.2,0.96181,4e-05,1.84087]
[1780524009215,96.59,65656.11,0.2,0.96181,4e-05,1.84087]
[1780524009286,96.59,65653.49,0.2,0.96171,4e-05,1.84491]
[1780524010341,96.59,65657.98,0.2,0.96188,4e-05,1.8383]
[1780524011233,96.59,65654.81,0.2,0.96175,4e-05,1.84319]
[1780524012240,96.59,65651.61,0.2,0.96162,4e-05,1.84812]
[1780524013247,96.6,65648.27,0.2,0.96149,4e-05,1.85327]
[1780524014254,96.6,65649.65,0.2,0.96154,4e-05,1.85133]
[1780524015261,96.6,65647.19,0.2,0.96144,4e-05,1.85502]
[1780524016269,96.61,65637.51,0.2,0.96105,4e-05,1.87004]
[1780524017276,96.61,65635.72,0.2,0.96098,4e-05,1.87285]
[1780524018177,96.61,65635.72,0.2,0.96098,4e-05,1.87285]
[1780524018283,96.61,65633.87,0.2,0.9609,4e-05,1.87574]
[1780524020298,96.61,65629.02,0.2,0.96071,4e-05,1.88318]
[1780524021305,96.62,65627.54,0.2,0.96064,4e-05,1.88578]
[1780524022516,96.62,65629.88,0.2,0.96073,4e-05,1.88249]
[1780524023321,96.63,65621.34,0.2,0.96038,4e-05,1.89574]
[1780524024121,96.63,65621.34,0.2,0.96038,4e-05,1.89574]
[1780524024329,96.63,65608.9,0.2,0.95988,4e-05,1.91501]
[1780524025336,96.64,65606.55,0.2,0.95977,4e-05,1.91896]
[1780524026343,96.64,65608.47,0.2,0.95984,4e-05,1.91633]
[1780524026722,96.64,65608.47,0.2,0.95984,4e-05,1.91633]
[1780524027350,96.64,65612.19,0.2,0.95999,4e-05,1.91084]
[1780524028356,96.65,65613.96,0.2,0.96005,4e-05,1.90834]
[1780524029364,96.65,65616.28,0.2,0.96014,4e-05,1.90502]
[1780524030280,96.65,65616.28,0.2,0.96014,4e-05,1.90502]
[1780524030493,96.65,65616.28,0.2,0.96014,4e-05,1.90502]
[1780524030594,96.66,65612.06,0.2,0.95996,4e-05,1.91171]
[1780524031379,96.66,65610.83,0.2,0.96003,4e-05,1.90742]
[1780524032410,96.66,65607.18,0.2,0.95988,4e-05,1.91324]
[1780524033419,96.67,65596.95,0.2,0.95946,4e-05,1.92919]
[1780524033857,96.67,65596.95,0.2,0.95946,4e-05,1.92919]
[1780524034426,96.67,65588.99,0.2,0.95913,4e-05,1.9415]
[1780524035433,96.67,65592.19,0.2,0.95926,4e-05,1.9369]
[1780524036642,96.67,65592.19,0.2,0.95926,4e-05,1.9369]
[1780524036440,96.68,65596.17,0.2,0.95941,4e-05,1.93092]
[1780524037449,96.68,65600.36,0.2,0.95958,4e-05,1.92465]
[1780524038457,96.68,65609.38,0.2,0.95994,4e-05,1.91098]
[1780524039463,96.69,65619.61,0.2,0.96034,4e-05,1.89557]
[1780524040470,96.69,65619.46,0.2,0.96033,4e-05,1.89604]
[1780524042484,96.7,65623.24,0.2,0.96047,4e-05,1.89076]
[1780524043491,96.7,65626.33,0.2,0.96059,4e-05,1.88632]
[1780524044502,96.71,65641.14,0.2,0.96117,4e-05,1.86417]
[1780524045507,96.71,65645.98,0.2,0.96135,4e-05,1.85719]
[1780524046515,96.72,65641.46,0.2,0.96116,4e-05,1.86429]
[1780524049535,96.73,65643.38,0.2,0.96122,4e-05,1.8621]
[1780524052557,96.74,65640.96,0.2,0.9611,4e-05,1.86663]
[1780524053564,96.75,65645.3,0.2,0.96127,4e-05,1.86038]
[1780524054570,96.75,65647.16,0.2,0.96133,4e-05,1.85789]
[1780524056590,96.76,65644.71,0.2,0.96122,4e-05,1.86218]
[1780524057597,96.77,65642.91,0.2,0.96114,4e-05,1.86518]
[1780524057756,96.77,65642.91,0.2,0.96114,4e-05,1.86518]
[1780524058604,96.77,65640.36,0.2,0.96103,4e-05,1.86931]
[1780524060618,96.78,65638.1,0.2,0.96093,4e-05,1.87329]
[1780524061647,96.79,65630.57,0.2,0.96063,4e-05,1.88497]
[1780524062651,96.79,65628.1,0.2,0.96052,4e-05,1.88897]
[1780524063341,96.79,65628.1,0.2,0.96052,4e-05,1.88897]
[1780524063655,96.8,65636.11,0.2,0.96083,4e-05,1.87708]
[1780524064662,96.8,65642.99,0.2,0.9611,4e-05,1.86697]
[1780524068544,96.82,65642.73,0.2,0.96106,4e-05,1.86822]
[1780524068572,96.82,65642.73,0.2,0.96106,4e-05,1.86822]
[1780524068690,96.82,65643.51,0.2,0.96109,4e-05,1.86733]
[1780524068740,96.82,65643.51,0.2,0.96109,4e-05,1.86733]
[1780524069058,96.82,65643.51,0.2,0.96109,4e-05,1.86733]
[1780524069698,96.83,65645.34,0.2,0.96115,4e-05,1.86486]
[1780524070707,96.83,65649.12,0.2,0.96129,4e-05,1.85947]
[1780524071713,96.84,65657.3,0.2,0.9616,4e-05,1.84751]
[1780524072719,96.84,65663.75,0.2,0.96184,4e-05,1.8382]
[1780524073727,96.85,65667.01,0.2,0.96196,4e-05,1.83368]
[1780524075655,96.85,65667.01,0.2,0.96196,4e-05,1.83368]
[1780524074748,96.85,65679.62,0.2,0.96244,4e-05,1.81534]
[1780524075742,96.86,65686.32,0.2,0.96269,4e-05,1.80563]
[1780524076750,96.86,65678.02,0.2,0.96236,4e-05,1.81822]
[1780524078358,96.86,65678.02,0.2,0.96236,4e-05,1.81822]
[1780524078428,96.87,65675.38,0.2,0.96225,4e-05,1.82245]
[1780524078769,96.87,65660.83,0.2,0.96169,4e-05,1.84408]
[1780524079776,96.87,65648.89,0.2,0.96122,4e-05,1.86209]
[1780524080785,96.87,65640.91,0.2,0.96091,4e-05,1.8742]
[1780524081784,96.87,65640.91,0.2,0.96091,4e-05,1.8742]
[1780524081799,96.87,65641.74,0.2,0.96094,4e-05,1.87302]
[1780524082899,96.87,65668.22,0.2,0.96197,4e-05,1.83344]
[1780524083810,96.88,65676.55,0.2,0.96229,4e-05,1.82123]
[1780524084821,96.88,65671.38,0.2,0.96208,4e-05,1.82924]
[1780524086618,96.89,65668.95,0.2,0.96197,4e-05,1.83334]
[1780524086836,96.89,65670.66,0.2,0.96204,4e-05,1.8308]
[1780524089665,96.89,65670.81,0.2,0.96204,4e-05,1.83072]
[1780524089716,96.89,65670.81,0.2,0.96204,4e-05,1.83072]
[1780524089735,96.89,65670.81,0.2,0.96204,4e-05,1.83072]
[1780524089857,96.9,65671.2,0.2,0.96205,4e-05,1.83043]
[1780524090864,96.9,65667.96,0.2,0.96192,4e-05,1.83539]
[1780524091871,96.9,65666.61,0.2,0.96198,4e-05,1.83128]
[1780524092878,96.9,65661.99,0.2,0.9618,4e-05,1.83828]
[1780524094093,96.9,65661.99,0.2,0.9618,4e-05,1.83828]
[1780524094144,96.9,65661.99,0.2,0.9618,4e-05,1.83828]
[1780524094236,96.9,65661.99,0.2,0.9618,4e-05,1.83828]
[1780524094317,96.91,65660.42,0.2,0.96173,4e-05,1.84088]
[1780524095903,96.91,65669.23,0.2,0.96207,4e-05,1.82791]
[1780524096909,96.91,65680.13,0.2,0.96249,4e-05,1.81191]
[1780524097961,96.92,65687.99,0.2,0.96278,4e-05,1.80051]
[1780524098978,96.92,65682.8,0.2,0.96258,4e-05,1.80831]
[1780524099991,96.92,65674.87,0.2,0.96227,4e-05,1.82018]
[1780524101392,96.92,65674.87,0.2,0.96227,4e-05,1.82018]
[1780524101443,96.92,65674.87,0.2,0.96227,4e-05,1.82018]
[1780524101504,96.92,65674.87,0.2,0.96227,4e-05,1.82018]
[1780524101558,96.93,65673.54,0.2,0.96221,4e-05,1.82244]
[1780524103013,96.93,65666.23,0.2,0.96193,4e-05,1.83342]
[1780524105028,96.93,65672.8,0.2,0.96217,4e-05,1.82395]
[1780524106536,96.93,65672.8,0.2,0.96217,4e-05,1.82395]
[1780524106572,96.93,65672.8,0.2,0.96217,4e-05,1.82395]
[1780524106738,96.93,65672.8,0.2,0.96217,4e-05,1.82395]
[1780524106756,96.94,65678.72,0.2,0.96239,4e-05,1.81548]
[1780524107042,96.94,65675.68,0.2,0.96228,4e-05,1.81997]
[1780524108049,96.94,65671.62,0.2,0.96212,4e-05,1.82613]
[1780524110063,96.95,65667.07,0.2,0.96194,4e-05,1.83315]
[1780524111069,96.95,65660.83,0.2,0.96169,4e-05,1.84257]
[1780524112079,96.95,65660.83,0.2,0.96169,4e-05,1.84257]
[1780524112131,96.95,65660.83,0.2,0.96169,4e-05,1.84257]
[1780524112167,96.95,65659.32,0.2,0.96163,4e-05,1.84495]
[1780524113903,96.95,65658.87,0.2,0.96161,4e-05,1.84574]
[1780524114102,96.95,65654.56,0.2,0.96144,4e-05,1.8523]
[1780524115102,96.96,65649.47,0.2,0.96124,4e-05,1.86004]
[1780524116110,96.96,65654.2,0.2,0.96142,4e-05,1.85305]
[1780524117117,96.96,65658.51,0.2,0.96159,4e-05,1.8467]
[1780524118124,96.96,65660.88,0.2,0.96167,4e-05,1.84327]
[1780524118962,96.96,65660.88,0.2,0.96167,4e-05,1.84327]
[1780524118997,96.96,65660.88,0.2,0.96167,4e-05,1.84327]
[1780524119013,96.96,65660.88,0.2,0.96167,4e-05,1.84327]
[1780524119131,96.97,65664.62,0.2,0.96181,4e-05,1.83801]
[1780524120379,96.97,65664.62,0.2,0.96181,4e-05,1.83801]
[1780524120498,96.97,65664.62,0.2,0.96181,4e-05,1.83801]
[1780524120502,96.98,65665.32,0.2,0.96182,4e-05,1.83762]
[1780524121348,96.98,65663.87,0.2,0.96177,4e-05,1.83978]
[1780524122152,96.98,65672.63,0.2,0.96209,4e-05,1.82709]
[1780524123159,96.99,65682.82,0.2,0.96248,4e-05,1.81214]
[1780524124166,96.99,65684.69,0.2,0.96255,4e-05,1.80952]
[1780524125173,96.99,65688.68,0.2,0.9627,4e-05,1.80381]
[1780524126180,96.99,65694.24,0.2,0.9629,4e-05,1.79581]
[1780524127186,97.0,65690.73,0.2,0.96276,4e-05,1.80131]
[1780524128198,97.0,65689.04,0.2,0.96269,4e-05,1.80397]
[1780524129205,97.01,65687.54,0.2,0.96263,4e-05,1.80635]
[1780524131215,97.01,65687.2,0.2,0.96261,4e-05,1.80702]
[1780524131218,97.01,65687.2,0.2,0.96261,4e-05,1.80702]
[1780524131236,97.01,65687.2,0.2,0.96261,4e-05,1.80702]
[1780524131316,97.01,65687.07,0.2,0.96261,4e-05,1.80737]
[1780524133253,97.02,65686.95,0.2,0.96259,4e-05,1.80789]
[1780524133565,97.02,65686.95,0.2,0.96259,4e-05,1.80789]
[1780524133617,97.02,65693.07,0.2,0.96282,4e-05,1.79907]
[1780524134243,97.02,65701.98,0.2,0.96315,4e-05,1.78604]
[1780524135773,97.02,65701.98,0.2,0.96315,4e-05,1.78604]
[1780524135779,97.03,65705.24,0.2,0.96327,4e-05,1.78166]
[1780524136261,97.03,65706.83,0.2,0.96333,4e-05,1.77934]
[1780524137267,97.03,65709.26,0.2,0.96341,4e-05,1.776]
[1780524138274,97.03,65707.49,0.2,0.96334,4e-05,1.77877]
[1780524139281,97.04,65704.57,0.2,0.96323,4e-05,1.78323]
[1780524141295,97.04,65702.59,0.2,0.96314,4e-05,1.7865]
[1780524142302,97.05,65710.13,0.2,0.96342,4e-05,1.77572]
[1780524143309,97.05,65713.18,0.2,0.96353,4e-05,1.77148]
[1780524144316,97.05,65713.72,0.2,0.96354,4e-05,1.7709]
[1780524145791,97.05,65713.72,0.2,0.96354,4e-05,1.7709]
[1780524145843,97.09,65713.21,0.2,0.96347,4e-05,1.77373]
[1780524145998,97.09,65713.21,0.2,0.96347,4e-05,1.77373]
[1780524146330,97.13,65713.96,0.2,0.96344,4e-05,1.7749]
[1780524148344,97.16,65704.12,0.2,0.96303,4e-05,1.79124]
[1780524149351,97.17,65693.53,0.2,0.96262,4e-05,1.80711]
[1780524150358,97.17,65698.39,0.2,0.9628,4e-05,1.80014]
[1780524151780,97.17,65698.39,0.2,0.9628,4e-05,1.80014]
[1780524151813,97.18,65698.52,0.2,0.96292,4e-05,1.79392]
[1780524153146,97.18,65698.52,0.2,0.96292,4e-05,1.79392]
[1780524153198,97.18,65698.52,0.2,0.96292,4e-05,1.79392]
[1780524153238,97.18,65698.52,0.2,0.96292,4e-05,1.79392]
[1780524153379,97.18,65695.48,0.2,0.96279,4e-05,1.79874]
[1780524154386,97.18,65696.61,0.2,0.96283,4e-05,1.79709]
[1780524155393,97.19,65701.2,0.2,0.963,4e-05,1.79056]
[1780524156400,97.19,65707.78,0.2,0.96324,4e-05,1.78133]
[1780524157462,97.19,65707.78,0.2,0.96324,4e-05,1.78133]
[1780524157570,97.19,65711.59,0.2,0.96338,4e-05,1.7758]
[1780524158421,97.2,65712.65,0.2,0.96341,4e-05,1.77465]
[1780524159425,97.2,65721.75,0.2,0.96374,4e-05,1.76169]
[1780524160432,97.21,65727.24,0.2,0.96394,4e-05,1.754]
[1780524161780,97.21,65727.24,0.2,0.96394,4e-05,1.754]
[1780524161442,97.21,65733.88,0.2,0.96418,4e-05,1.74447]
[1780524162448,97.21,65739.61,0.2,0.96438,4e-05,1.73676]
[1780524163501,97.21,65739.61,0.2,0.96438,4e-05,1.73676]
[1780524163535,97.22,65737.9,0.2,0.96431,4e-05,1.73947]
[1780524164463,97.22,65723.19,0.2,0.96377,4e-05,1.76058]
[1780524165585,97.22,65723.19,0.2,0.96377,4e-05,1.76058]
[1780524165649,97.23,65716.4,0.2,0.96351,4e-05,1.77088]
[1780524166477,97.26,65710.15,0.2,0.96322,4e-05,1.78199]
[1780524168491,97.27,65713.45,0.2,0.96334,4e-05,1.77758]
[1780524169791,97.27,65713.45,0.2,0.96334,4e-05,1.77758]
[1780524169809,97.3,65709.4,0.2,0.96314,4e-05,1.78539]
[1780524170505,97.3,65693.84,0.2,0.96255,4e-05,1.80812]
[1780524171512,97.31,65686.65,0.2,0.96227,4e-05,1.81905]
[1780524174533,97.32,65689.18,0.2,0.96236,4e-05,1.81575]
[1780524176547,97.32,65687.14,0.2,0.96227,4e-05,1.81905]
[1780524178561,97.33,65679.52,0.2,0.96197,4e-05,1.83058]
[1780524179568,97.33,65676.57,0.2,0.96186,4e-05,1.83507]
[1780524181588,97.34,65671.57,0.2,0.96165,4e-05,1.84314]
[1780524182589,97.34,65660.92,0.2,0.96123,4e-05,1.85912]
[1780524183603,97.34,65644.48,0.2,0.96058,4e-05,1.88381]
[1780524184616,97.34,65644.48,0.2,0.96058,4e-05,1.88381]
[1780524184742,97.34,65611.46,0.2,0.95926,4e-05,1.93415]
[1780524185636,97.35,65580.26,0.2,0.95797,4e-05,1.98283]
[1780524186036,97.35,65580.26,0.2,0.95797,4e-05,1.98283]
[1780524186643,97.36,65578.1,0.2,0.95786,4e-05,1.98673]
[1780524187609,97.36,65578.1,0.2,0.95786,4e-05,1.98673]
[1780524187656,97.36,65576.46,0.2,0.95779,4e-05,1.98937]
[1780524188151,97.36,65576.46,0.2,0.95779,4e-05,1.98937]
[1780524188336,97.36,65576.46,0.2,0.95779,4e-05,1.98937]
[1780524188656,97.36,65583.07,0.2,0.95806,4e-05,1.97927]
[1780524189284,97.36,65583.07,0.2,0.95806,4e-05,1.97927]
[1780524189587,97.36,65583.07,0.2,0.95806,4e-05,1.97927]
[1780524189669,97.36,65595.35,0.2,0.95857,4e-05,1.96027]
[1780524190676,97.37,65594.16,0.2,0.95851,4e-05,1.96223]
[1780524191683,97.37,65589.47,0.2,0.95832,4e-05,1.96963]
[1780524192770,97.37,65589.47,0.2,0.95832,4e-05,1.96963]
[1780524192838,97.37,65592.1,0.2,0.95842,4e-05,1.96564]
[1780524194748,97.37,65594.3,0.2,0.95851,4e-05,1.96245]
[1780524195728,97.38,65591.04,0.2,0.95837,4e-05,1.96778]
[1780524196735,97.38,65582.61,0.2,0.95801,4e-05,1.98116]
[1780524197742,97.38,65581.94,0.2,0.95798,4e-05,1.98229]
[1780524198749,97.39,65583.66,0.2,0.95805,4e-05,1.97969]
[1780524200763,97.39,65587.23,0.2,0.95819,4e-05,1.97431]
[1780524201769,97.39,65585.82,0.2,0.95813,4e-05,1.9766]
[1780524202777,97.39,65592.6,0.2,0.95841,4e-05,1.96615]
[1780524203784,97.39,65605.84,0.2,0.95895,4e-05,1.94578]
[1780524204601,97.39,65605.84,0.2,0.95895,4e-05,1.94578]
[1780524204793,97.4,65623.9,0.2,0.95968,4e-05,1.91822]
[1780524205800,97.4,65634.04,0.2,0.96008,4e-05,1.90297]
[1780524206811,97.4,65637.95,0.2,0.96023,4e-05,1.89726]
[1780524207814,97.41,65631.4,0.2,0.95997,4e-05,1.90742]
[1780524208170,97.41,65631.4,0.2,0.95997,4e-05,1.90742]
[1780524208821,97.41,65621.84,0.2,0.95958,4e-05,1.9222]
[1780524209828,97.41,65603.94,0.2,0.95884,4e-05,1.94988]
[1780524210599,97.41,65603.94,0.2,0.95884,4e-05,1.94988]
[1780524210835,97.42,65592.89,0.2,0.95839,4e-05,1.96712]
[1780524211842,97.42,65589.81,0.2,0.95838,4e-05,1.96551]
[1780524212763,97.42,65589.81,0.2,0.95838,4e-05,1.96551]
[1780524213856,97.42,65587.0,0.2,0.95826,4e-05,1.97009]
[1780524215870,97.42,65585.79,0.2,0.95821,4e-05,1.97218]
[1780524219901,97.43,65579.2,0.2,0.95792,4e-05,1.98296]
[1780524220910,97.44,65570.31,0.2,0.95754,4e-05,1.99707]
[1780524221917,97.44,65555.29,0.2,0.9569,4e-05,2.02091]
[1780524222924,97.44,65553.02,0.2,0.9568,4e-05,2.02463]
[1780524223934,97.44,65554.82,0.2,0.95687,4e-05,2.02192]
[1780524225960,97.45,65551.07,0.2,0.95671,4e-05,2.02812]
[1780524226959,97.45,65543.15,0.2,0.95636,4e-05,2.04083]
[1780524228332,97.45,65543.15,0.2,0.95636,4e-05,2.04083]
[1780524228429,97.45,65546.69,0.2,0.95651,4e-05,2.0353]
[1780524229135,97.45,65546.69,0.2,0.95651,4e-05,2.0353]
[1780524229205,97.45,65541.82,0.2,0.9563,4e-05,2.04316]
[1780524230712,97.45,65541.82,0.2,0.9563,4e-05,2.04316]
[1780524230814,97.46,65534.3,0.2,0.95597,4e-05,2.05526]
[1780524231011,97.46,65519.98,0.2,0.95535,4e-05,2.07834]
[1780524232307,97.46,65519.98,0.2,0.95535,4e-05,2.07834]
[1780524232625,97.46,65519.98,0.2,0.95535,4e-05,2.07834]
[1780524232674,97.46,65508.29,0.2,0.95483,4e-05,2.09737]
[1780524233023,97.46,65499.83,0.2,0.95445,4e-05,2.11111]
[1780524234030,97.46,65498.68,0.2,0.9544,4e-05,2.11302]
[1780524235037,97.46,65494.18,0.2,0.9542,4e-05,2.12039]
[1780524236046,97.46,65488.25,0.2,0.95393,4e-05,2.13011]
[1780524237053,97.46,65484.04,0.2,0.95374,5e-05,2.13702]
[1780524238733,97.46,65484.04,0.2,0.95374,5e-05,2.13702]
[1780524238797,97.46,65492.29,0.2,0.95411,4e-05,2.12354]
[1780524239067,97.46,65500.29,0.2,0.95447,4e-05,2.1105]
[1780524240083,97.46,65507.39,0.2,0.95478,4e-05,2.09901]
[1780524241089,97.46,65505.77,0.2,0.95471,4e-05,2.10164]
[1780524242111,97.46,65510.13,0.2,0.9549,4e-05,2.09466]
[1780524243035,97.46,65510.13,0.2,0.9549,4e-05,2.09466]
[1780524243107,97.46,65527.05,0.2,0.95564,4e-05,2.06744]
[1780524244114,97.47,65539.26,0.2,0.95617,4e-05,2.048]
[1780524245121,97.47,65550.32,0.2,0.95664,4e-05,2.03054]
[1780524246129,97.47,65556.36,0.2,0.9569,4e-05,2.02097]
[1780524247135,97.47,65561.33,0.2,0.95711,4e-05,2.01316]
[1780524248142,97.47,65564.71,0.2,0.95725,4e-05,2.00787]
[1780524249149,97.47,65560.98,0.2,0.95709,4e-05,2.01379]
[1780524250156,97.47,65550.97,0.2,0.95667,4e-05,2.02965]
[1780524251163,97.47,65549.17,0.2,0.95659,4e-05,2.03251]
[1780524252170,97.47,65555.4,0.2,0.95685,4e-05,2.02264]
[1780524253853,97.47,65555.4,0.2,0.95685,4e-05,2.02264]
[1780524254185,97.47,65545.71,0.2,0.95643,4e-05,2.0382]
[1780524255192,97.48,65537.93,0.2,0.9561,4e-05,2.05074]
[1780524256200,97.48,65536.88,0.2,0.95605,4e-05,2.05255]
[1780524257558,97.48,65536.88,0.2,0.95605,4e-05,2.05255]
[1780524257561,97.48,65526.1,0.2,0.95558,4e-05,2.06993]
[1780524258216,97.48,65508.95,0.2,0.95482,4e-05,2.09769]
[1780524259259,97.48,65508.95,0.2,0.95482,4e-05,2.09769]
[1780524259337,97.48,65496.81,0.2,0.95428,4e-05,2.11748]
[1780524260230,97.48,65492.04,0.2,0.95406,4e-05,2.12529]
[1780524261241,97.48,65489.33,0.2,0.95394,4e-05,2.12976]
[1780524262184,97.48,65489.33,0.2,0.95394,4e-05,2.12976]
[1780524262250,97.48,65484.23,0.2,0.95371,5e-05,2.13813]
[1780524263255,97.48,65477.74,0.2,0.95342,5e-05,2.1488]
[1780524264261,97.48,65474.93,0.2,0.95329,5e-05,2.15342]
[1780524265273,97.48,65471.2,0.2,0.95312,5e-05,2.15956]
[1780524267291,97.48,65469.12,0.2,0.95303,5e-05,2.16294]
[1780524268299,97.48,65467.75,0.2,0.95297,5e-05,2.16517]
[1780524269306,97.48,65471.09,0.2,0.95312,5e-05,2.15961]
[1780524270314,97.48,65474.95,0.2,0.9533,5e-05,2.1532]
[1780524271320,97.48,65470.52,0.2,0.95323,5e-05,2.15368]
[1780524272327,97.48,65473.71,0.2,0.95338,5e-05,2.1484]
[1780524273334,97.48,65471.67,0.2,0.95328,5e-05,2.15174]
[1780524274358,97.48,65471.67,0.2,0.95328,5e-05,2.15174]
[1780524274766,97.48,65471.67,0.2,0.95328,5e-05,2.15174]
[1780524274829,97.48,65455.63,0.2,0.95255,5e-05,2.17826]
[1780524275354,97.48,65444.95,0.2,0.95205,5e-05,2.19621]
[1780524276360,97.48,65453.39,0.2,0.95245,5e-05,2.18205]
[1780524277367,97.48,65467.0,0.2,0.95307,5e-05,2.15941]
[1780524278086,97.48,65467.0,0.2,0.95307,5e-05,2.15941]
[1780524278374,97.48,65469.4,0.2,0.95318,5e-05,2.15541]
[1780524279382,97.48,65465.8,0.2,0.95302,5e-05,2.16133]
[1780524280389,97.48,65460.42,0.2,0.95277,5e-05,2.1702]
[1780524281399,97.48,65459.1,0.2,0.95271,5e-05,2.17235]
[1780524282565,97.48,65456.15,0.2,0.95258,5e-05,2.1772]
[1780524283413,97.48,65453.77,0.2,0.95247,5e-05,2.1811]
[1780524284419,97.48,65449.28,0.2,0.95226,5e-05,2.1887]
[1780524285426,97.48,65454.26,0.2,0.95249,5e-05,2.18053]
[1780524286433,97.48,65459.32,0.2,0.95272,5e-05,2.17206]
[1780524287441,97.48,65463.3,0.2,0.95291,5e-05,2.16542]
[1780524289458,97.48,65462.11,0.2,0.95285,5e-05,2.16732]
[1780524290461,97.48,65463.6,0.2,0.95292,5e-05,2.16482]
[1780524291470,97.48,65460.18,0.2,0.95277,5e-05,2.17045]
[1780524292476,97.48,65450.36,0.2,0.95232,5e-05,2.18673]
[1780524293484,97.47,65443.21,0.2,0.95198,5e-05,2.19862]
[1780524294490,97.47,65443.99,0.2,0.95202,5e-05,2.19725]
[1780524295498,97.47,65448.64,0.2,0.95224,5e-05,2.1894]
[1780524296505,97.47,65458.5,0.2,0.9527,5e-05,2.17292]
[1780524297512,97.47,65461.17,0.2,0.95282,5e-05,2.16861]
[1780524298519,97.47,65461.98,0.2,0.95285,5e-05,2.16741]
[1780524299526,97.47,65460.05,0.2,0.95276,5e-05,2.17057]
[1780524300561,97.47,65462.69,0.2,0.95289,5e-05,2.16616]
[1780524301565,97.47,65476.75,0.2,0.95353,5e-05,2.14293]
[1780524302570,97.47,65491.48,0.2,0.95419,4e-05,2.1188]
[1780524303577,97.47,65504.11,0.2,0.95475,4e-05,2.09822]
[1780524304584,97.47,65503.23,0.2,0.95471,4e-05,2.09969]
[1780524305591,97.47,65489.64,0.2,0.95411,4e-05,2.12189]
[1780524306603,97.48,65484.42,0.2,0.95387,5e-05,2.1305]
[1780524307610,97.48,65481.36,0.2,0.95373,5e-05,2.13558]
[1780524308617,97.48,65477.27,0.2,0.95354,5e-05,2.14231]
[1780524309446,97.48,65477.27,0.2,0.95354,5e-05,2.14231]
[1780524309624,97.48,65467.15,0.2,0.95308,5e-05,2.15898]
[1780524310631,97.48,65457.75,0.2,0.95265,5e-05,2.17455]
[1780524311638,97.48,65444.51,0.2,0.95204,5e-05,2.19657]
[1780524312648,97.48,65439.96,0.2,0.95183,5e-05,2.20413]
[1780524313122,97.48,65439.96,0.2,0.95183,5e-05,2.20413]
[1780524313653,97.48,65449.96,0.2,0.9523,5e-05,2.18743]
[1780524314173,97.48,65449.96,0.2,0.9523,5e-05,2.18743]
[1780524314661,97.47,65466.75,0.2,0.95307,5e-05,2.15951]
[1780524315668,97.47,65474.75,0.2,0.95343,5e-05,2.1463]
[1780524316675,97.47,65479.26,0.2,0.95364,5e-05,2.13888]
[1780524318019,97.47,65479.26,0.2,0.95364,5e-05,2.13888]
[1780524318070,97.47,65481.14,0.2,0.95372,5e-05,2.13581]
[1780524318690,97.47,65485.17,0.2,0.9539,4e-05,2.12922]
[1780524319697,97.48,65482.95,0.2,0.9538,5e-05,2.13288]
[1780524322732,97.48,65489.51,0.2,0.9541,4e-05,2.12219]
[1780524324739,97.48,65494.65,0.2,0.95433,4e-05,2.1139]
[1780524325745,97.48,65504.36,0.2,0.95476,4e-05,2.09817]
[1780524326753,97.48,65503.24,0.2,0.9547,4e-05,2.10006]
[1780524327815,97.48,65511.31,0.2,0.95506,4e-05,2.08707]
[1780524328780,97.48,65513.38,0.2,0.95515,4e-05,2.08382]
[1780524329787,97.48,65509.36,0.2,0.95497,4e-05,2.09042]
[1780524330795,97.49,65514.7,0.2,0.9552,4e-05,2.08188]
[1780524331242,97.49,65514.7,0.2,0.9552,4e-05,2.08188]
[1780524332809,97.49,65514.84,0.2,0.95533,4e-05,2.07519]
[1780524334043,97.49,65514.84,0.2,0.95533,4e-05,2.07519]
[1780524334823,97.49,65517.34,0.2,0.95544,4e-05,2.07139]
[1780524335830,97.49,65513.5,0.2,0.95526,4e-05,2.07769]
[1780524336837,97.5,65509.4,0.2,0.95508,4e-05,2.08441]
[1780524337848,97.5,65503.58,0.2,0.95482,4e-05,2.09392]
[1780524338855,97.5,65490.52,0.2,0.95424,4e-05,2.11523]
[1780524339862,97.5,65480.85,0.2,0.9538,5e-05,2.13108]
[1780524340868,97.5,65483.22,0.2,0.95391,5e-05,2.12722]
[1780524341876,97.5,65498.25,0.2,0.95458,4e-05,2.10274]
[1780524342884,97.5,65504.09,0.2,0.95484,4e-05,2.09334]
[1780524344897,97.5,65501.28,0.2,0.95471,4e-05,2.09806]
[1780524346911,97.51,65499.85,0.2,0.95464,4e-05,2.10052]
[1780524347918,97.51,65503.69,0.2,0.95481,4e-05,2.09437]
[1780524348925,97.51,65505.15,0.2,0.95487,4e-05,2.09209]
[1780524349932,97.51,65513.45,0.2,0.95524,4e-05,2.07876]
[1780524350939,97.51,65530.52,0.2,0.95598,4e-05,2.05148]
[1780524351946,97.52,65535.6,0.2,0.95619,4e-05,2.04352]
[1780524352953,97.52,65531.3,0.2,0.956,4e-05,2.05054]
[1780524353960,97.52,65529.41,0.2,0.95592,4e-05,2.05371]
[1780524354967,97.52,65527.24,0.2,0.95582,4e-05,2.05733]
[1780524356981,97.53,65531.3,0.2,0.95599,4e-05,2.05113]
[1780524357989,97.53,65543.4,0.2,0.95651,4e-05,2.03201]
[1780524358996,97.53,65552.06,0.2,0.95688,4e-05,2.0183]
[1780524360027,97.53,65554.2,0.2,0.95697,4e-05,2.01495]
[1780524361013,97.53,65542.65,0.2,0.95647,4e-05,2.03344]
[1780524362044,97.54,65523.54,0.2,0.95564,4e-05,2.06412]
[1780524363051,97.54,65510.95,0.2,0.95508,4e-05,2.08451]
[1780524364078,97.54,65516.86,0.2,0.95534,4e-05,2.07508]
[1780524365078,97.54,65518.29,0.2,0.9554,4e-05,2.07288]
[1780524367092,97.55,65521.06,0.2,0.95551,4e-05,2.06864]
[1780524367889,97.55,65521.06,0.2,0.95551,4e-05,2.06864]
[1780524368106,97.55,65534.63,0.2,0.9561,4e-05,2.04703]
[1780524369110,97.55,65542.92,0.2,0.95645,4e-05,2.03399]
[1780524370117,97.55,65547.38,0.2,0.95664,4e-05,2.02708]
[1780524371124,97.56,65555.88,0.2,0.957,4e-05,2.01381]
[1780524371915,97.56,65555.88,0.2,0.957,4e-05,2.01381]
[1780524372132,97.56,65552.02,0.2,0.95683,4e-05,2.02009]
[1780524373139,97.56,65549.08,0.2,0.9567,4e-05,2.02493]
[1780524374146,97.57,65550.98,0.2,0.95678,4e-05,2.02209]
[1780524375153,97.57,65554.4,0.2,0.95692,4e-05,2.01671]
[1780524376165,97.57,65556.75,0.2,0.95702,4e-05,2.01303]
[1780524378173,97.57,65554.18,0.2,0.95691,4e-05,2.01715]
[1780524379182,97.57,65559.12,0.2,0.95711,4e-05,2.00954]
[1780524381196,97.57,65554.64,0.2,0.95692,4e-05,2.01668]
[1780524382203,97.57,65558.27,0.2,0.95707,4e-05,2.01114]
[1780524384217,97.58,65555.18,0.2,0.95693,4e-05,2.01624]
[1780524387238,97.59,65558.48,0.2,0.95706,4e-05,2.01142]
[1780524388623,97.59,65558.48,0.2,0.95706,4e-05,2.01142]
[1780524389093,97.59,65558.48,0.2,0.95706,4e-05,2.01142]
[1780524389155,97.59,65541.69,0.2,0.95634,4e-05,2.03803]
[1780524389480,97.59,65541.69,0.2,0.95634,4e-05,2.03803]
[1780524389491,97.59,65529.48,0.2,0.95581,4e-05,2.05764]
[1780524390265,97.59,65520.88,0.2,0.95543,4e-05,2.07156]
[1780524392110,97.59,65520.88,0.2,0.95543,4e-05,2.07156]
[1780524392134,97.59,65517.56,0.2,0.95542,4e-05,2.07042]
[1780524392279,97.59,65515.05,0.2,0.95531,4e-05,2.07445]
[1780524393310,97.6,65520.34,0.2,0.95553,4e-05,2.06605]
[1780524394305,97.6,65523.58,0.2,0.95568,4e-05,2.06086]
[1780524395312,97.6,65523.39,0.2,0.95566,4e-05,2.0614]
[1780524396321,97.6,65525.73,0.2,0.95576,4e-05,2.05776]
[1780524397327,97.6,65528.57,0.2,0.95588,4e-05,2.05332]
[1780524398335,97.6,65530.54,0.2,0.95596,4e-05,2.0503]
[1780524399342,97.61,65525.76,0.2,0.95575,4e-05,2.05806]
[1780524400349,97.61,65515.25,0.2,0.95529,4e-05,2.07504]
[1780524401688,97.61,65513.03,0.2,0.95519,4e-05,2.07869]
[1780524403186,97.61,65516.05,0.2,0.95532,4e-05,2.07402]
[1780524404377,97.61,65507.59,0.2,0.95494,4e-05,2.08774]
[1780524405384,97.62,65503.01,0.2,0.95474,4e-05,2.09523]
[1780524406397,97.62,65504.95,0.2,0.95482,4e-05,2.09215]
[1780524408046,97.62,65504.95,0.2,0.95482,4e-05,2.09215]
[1780524408070,97.62,65491.22,0.2,0.95421,4e-05,2.11454]
[1780524408413,97.62,65474.51,0.2,0.95346,5e-05,2.14188]
[1780524409424,97.62,65463.42,0.2,0.95295,5e-05,2.16013]
[1780524410431,97.62,65465.66,0.2,0.95305,5e-05,2.15639]
[1780524411707,97.62,65465.66,0.2,0.95305,5e-05,2.15639]
[1780524411766,97.62,65475.43,0.2,0.9535,5e-05,2.14029]
[1780524412445,97.62,65484.72,0.2,0.95392,4e-05,2.12506]
[1780524413452,97.62,65488.95,0.2,0.95411,4e-05,2.11817]
[1780524414459,97.62,65493.51,0.2,0.95431,4e-05,2.11077]
[1780524416473,97.62,65497.74,0.2,0.9545,4e-05,2.10397]
[1780524417480,97.62,65502.15,0.2,0.95469,4e-05,2.09687]
[1780524419494,97.62,65498.18,0.2,0.95451,4e-05,2.10344]
[1780524420512,97.62,65495.4,0.2,0.95439,4e-05,2.108]
[1780524421514,97.62,65499.33,0.2,0.95456,4e-05,2.10167]
[1780524422521,97.62,65500.53,0.2,0.95461,4e-05,2.09977]
[1780524424034,97.62,65500.53,0.2,0.95461,4e-05,2.09977]
[1780524424166,97.62,65500.53,0.2,0.95461,4e-05,2.09977]
[1780524424109,97.63,65499.77,0.2,0.95458,4e-05,2.10112]
[1780524424240,97.63,65499.77,0.2,0.95458,4e-05,2.10112]
[1780524424499,97.63,65499.77,0.2,0.95458,4e-05,2.10112]
[1780524424538,97.63,65495.42,0.2,0.95438,4e-05,2.10818]
[1780524425545,97.63,65492.67,0.2,0.95426,4e-05,2.1127]
[1780524427346,97.63,65492.64,0.2,0.95426,4e-05,2.11279]
[1780524427397,97.63,65492.64,0.2,0.95426,4e-05,2.11279]
[1780524427499,97.63,65492.64,0.2,0.95426,4e-05,2.11279]
[1780524427567,97.63,65495.67,0.2,0.95439,4e-05,2.10789]
[1780524428571,97.63,65498.51,0.2,0.95452,4e-05,2.10333]
[1780524430145,97.63,65498.51,0.2,0.95452,4e-05,2.10333]
[1780524430188,97.63,65499.58,0.2,0.95456,4e-05,2.1017]
[1780524430239,97.63,65499.58,0.2,0.95456,4e-05,2.1017]
[1780524430379,97.63,65499.58,0.2,0.95456,4e-05,2.1017]
[1780524430591,97.63,65499.58,0.2,0.95456,4e-05,2.1017]
[1780524430737,97.63,65499.58,0.2,0.95456,4e-05,2.1017]
[1780524430744,97.63,65497.86,0.2,0.95449,4e-05,2.10449]
[1780524431592,97.63,65491.88,0.2,0.95422,4e-05,2.11426]
[1780524433606,97.63,65479.38,0.2,0.95365,5e-05,2.13475]
[1780524434613,97.63,65472.86,0.2,0.95336,5e-05,2.14545]
[1780524435620,97.63,65463.92,0.2,0.95295,5e-05,2.16018]
[1780524436633,97.63,65459.19,0.2,0.95273,5e-05,2.16797]
[1780524437637,97.63,65457.64,0.2,0.95266,5e-05,2.17049]
[1780524438644,97.63,65453.07,0.2,0.95246,5e-05,2.17802]
[1780524439651,97.63,65455.19,0.2,0.95255,5e-05,2.17444]
[1780524440658,97.63,65453.22,0.2,0.95246,5e-05,2.17785]
[1780524441665,97.63,65455.76,0.2,0.95257,5e-05,2.17377]
[1780524442672,97.63,65452.32,0.2,0.95242,5e-05,2.17942]
[1780524443679,97.63,65450.88,0.2,0.95235,5e-05,2.18174]
[1780524444686,97.63,65447.29,0.2,0.95219,5e-05,2.18765]
[1780524445693,97.63,65446.14,0.2,0.95213,5e-05,2.18969]
[1780524446700,97.63,65448.75,0.2,0.95225,5e-05,2.18546]
[1780524447707,97.63,65450.4,0.2,0.95233,5e-05,2.18263]
[1780524448714,97.63,65451.99,0.2,0.9524,5e-05,2.17992]
[1780524449744,97.63,65441.99,0.2,0.95194,5e-05,2.1965]
[1780524450753,97.63,65437.13,0.2,0.95172,5e-05,2.20456]
[1780524451759,97.63,65442.67,0.2,0.95211,5e-05,2.18834]
[1780524452767,97.63,65444.2,0.2,0.95219,5e-05,2.18567]
[1780524453774,97.63,65438.58,0.2,0.95192,5e-05,2.19516]
[1780524455789,97.63,65447.23,0.2,0.95232,5e-05,2.18077]
[1780524456796,97.63,65454.15,0.2,0.95265,5e-05,2.16919]
[1780524457802,97.63,65452.37,0.2,0.95257,5e-05,2.17208]
[1780524458810,97.63,65446.76,0.2,0.9523,5e-05,2.18154]
[1780524459858,97.63,65439.27,0.2,0.95195,5e-05,2.19415]
[1780524460839,97.63,65419.27,0.2,0.95101,5e-05,2.22764]
[1780524461846,97.63,65405.25,0.2,0.95035,5e-05,2.25129]
[1780524462353,97.63,65405.25,0.2,0.95035,5e-05,2.25129]
[1780524462853,97.63,65409.32,0.2,0.95054,5e-05,2.24444]
[1780524464258,97.63,65409.32,0.2,0.95054,5e-05,2.24444]
[1780524463860,97.63,65408.52,0.2,0.9505,5e-05,2.2458]
[1780524465115,97.63,65408.52,0.2,0.9505,5e-05,2.2458]
[1780524465244,97.63,65408.52,0.2,0.9505,5e-05,2.2458]
[1780524465255,97.63,65412.44,0.2,0.95069,5e-05,2.239]
[1780524465874,97.63,65410.96,0.2,0.95062,5e-05,2.24151]
[1780524467888,97.63,65405.47,0.2,0.95036,5e-05,2.25087]
[1780524468895,97.63,65401.66,0.2,0.95018,5e-05,2.25736]
[1780524469903,97.63,65402.9,0.2,0.95024,5e-05,2.25526]
[1780524470913,97.63,65400.78,0.2,0.95013,5e-05,2.25887]
[1780524471918,97.63,65398.67,0.2,0.95003,5e-05,2.26249]
[1780524472925,97.63,65402.11,0.2,0.9502,5e-05,2.25667]
[1780524475946,97.63,65399.99,0.2,0.9501,5e-05,2.26027]
[1780524476563,97.63,65399.99,0.2,0.9501,5e-05,2.26027]
[1780524476953,97.63,65392.51,0.2,0.94973,5e-05,2.27302]
[1780524478967,97.63,65395.38,0.2,0.94987,5e-05,2.26814]
[1780524479974,97.63,65389.3,0.2,0.94958,5e-05,2.27855]
[1780524480988,97.63,65379.85,0.2,0.94912,5e-05,2.29475]
[1780524481998,97.63,65381.12,0.2,0.94918,5e-05,2.29255]
[1780524483018,97.63,65379.34,0.2,0.9491,5e-05,2.29551]
[1780524484025,97.63,65378.24,0.2,0.94904,5e-05,2.29738]
[1780524486039,97.63,65376.36,0.2,0.94895,5e-05,2.30058]
[1780524488056,97.63,65377.84,0.2,0.94903,5e-05,2.29799]
[1780524489063,97.63,65381.42,0.2,0.9492,5e-05,2.29182]
[1780524490069,97.63,65385.27,0.2,0.94938,5e-05,2.28569]
[1780524491077,97.64,65396.79,0.2,0.94993,5e-05,2.26604]
[1780524492084,97.63,65403.99,0.2,0.95028,5e-05,2.25378]
[1780524493090,97.63,65414.26,0.2,0.95077,5e-05,2.23639]
[1780524494098,97.64,65414.04,0.2,0.95076,5e-05,2.23679]
[1780524495105,97.64,65411.18,0.2,0.95062,5e-05,2.24166]
[1780524496116,97.63,65413.84,0.2,0.95075,5e-05,2.23698]
[1780524497123,97.63,65409.84,0.2,0.95057,5e-05,2.24358]
[1780524498130,97.63,65408.26,0.2,0.9505,5e-05,2.24608]
[1780524502158,97.62,65417.15,0.2,0.95094,5e-05,2.23032]
[1780524503164,97.61,65424.55,0.2,0.95129,5e-05,2.2177]
[1780524504172,97.61,65431.76,0.2,0.95163,5e-05,2.20546]
[1780524505179,97.61,65438.97,0.2,0.95198,5e-05,2.19329]
[1780524506203,97.61,65450.89,0.2,0.95253,5e-05,2.17335]
[1780524507202,97.61,65460.54,0.2,0.95298,5e-05,2.15728]
[1780524508209,97.6,65468.94,0.2,0.95336,5e-05,2.14337]
[1780524509216,97.6,65475.04,0.2,0.95364,5e-05,2.13332]
[1780524510223,97.6,65470.43,0.2,0.95343,5e-05,2.14088]
[1780524511233,97.6,65464.86,0.2,0.95331,5e-05,2.14324]
[1780524512239,97.6,65461.25,0.2,0.95315,5e-05,2.14919]
[1780524513246,97.6,65457.63,0.2,0.95298,5e-05,2.15516]
[1780524514260,97.6,65452.7,0.2,0.95276,5e-05,2.1633]
[1780524515265,97.6,65437.12,0.2,0.95204,5e-05,2.18916]
[1780524516278,97.6,65424.44,0.2,0.95144,5e-05,2.21035]
[1780524517281,97.6,65425.64,0.2,0.9515,5e-05,2.20825]
[1780524518288,97.6,65427.49,0.2,0.95159,5e-05,2.20502]
[1780524520302,97.6,65425.26,0.2,0.95149,5e-05,2.20853]
[1780524521322,97.59,65429.46,0.2,0.95169,5e-05,2.20137]
[1780524522327,97.59,65431.78,0.2,0.95181,5e-05,2.19737]
[1780524523334,97.59,65439.25,0.2,0.95216,5e-05,2.18479]
[1780524524239,97.59,65439.25,0.2,0.95216,5e-05,2.18479]
[1780524524340,97.59,65439.25,0.2,0.95216,5e-05,2.18479]
[1780524524341,97.59,65446.65,0.2,0.9525,5e-05,2.17239]
[1780524524446,97.59,65446.65,0.2,0.9525,5e-05,2.17239]
[1780524525348,97.59,65447.48,0.2,0.95254,5e-05,2.17094]
[1780524526375,97.59,65442.19,0.2,0.9523,5e-05,2.17968]
[1780524527367,97.59,65447.83,0.2,0.95256,5e-05,2.17026]
[1780524528371,97.58,65451.15,0.2,0.95272,5e-05,2.1647]
[1780524530385,97.58,65448.72,0.2,0.95261,5e-05,2.16864]
[1780524531392,97.58,65446.65,0.2,0.95251,5e-05,2.17204]
[1780524533202,97.58,65445.55,0.2,0.95246,5e-05,2.17377]
[1780524533416,97.58,65441.76,0.2,0.95229,5e-05,2.18007]
[1780524534415,97.57,65447.88,0.2,0.95259,5e-05,2.16937]
[1780524535422,97.57,65456.35,0.2,0.95298,5e-05,2.15528]
[1780524536429,97.57,65453.44,0.2,0.95285,5e-05,2.16005]
[1780524537956,97.57,65453.44,0.2,0.95285,5e-05,2.16005]
[1780524538008,97.57,65453.44,0.2,0.95285,5e-05,2.16005]
[1780524538071,97.57,65453.44,0.2,0.95285,5e-05,2.16005]
[1780524538122,97.57,65450.69,0.2,0.95272,5e-05,2.16455]
[1780524538443,97.57,65448.57,0.2,0.95262,5e-05,2.16802]
[1780524539450,97.57,65446.66,0.2,0.95254,5e-05,2.17119]
[1780524540670,97.57,65446.66,0.2,0.95254,5e-05,2.17119]
[1780524540737,97.57,65446.66,0.2,0.95254,5e-05,2.17119]
[1780524540974,97.57,65443.52,0.2,0.95239,5e-05,2.17632]
[1780524541914,97.57,65443.52,0.2,0.95239,5e-05,2.17632]
[1780524541984,97.57,65440.47,0.2,0.95225,5e-05,2.18133]
[1780524542471,97.57,65444.3,0.2,0.95243,5e-05,2.1749]
[1780524543737,97.57,65444.3,0.2,0.95243,5e-05,2.1749]
[1780524543759,97.56,65447.04,0.2,0.95256,5e-05,2.17028]
[1780524544485,97.56,65441.46,0.2,0.9523,5e-05,2.17949]
[1780524545494,97.56,65436.01,0.2,0.95205,5e-05,2.1885]
[1780524546502,97.56,65440.36,0.2,0.95226,5e-05,2.18116]
[1780524547510,97.56,65438.76,0.2,0.95219,5e-05,2.18375]
[1780524549004,97.56,65438.76,0.2,0.95219,5e-05,2.18375]
[1780524549127,97.56,65438.76,0.2,0.95219,5e-05,2.18375]
[1780524549239,97.56,65438.76,0.2,0.95219,5e-05,2.18375]
[1780524549293,97.56,65439.78,0.2,0.95223,5e-05,2.18197]
[1780524549523,97.56,65443.98,0.2,0.95243,5e-05,2.17491]
[1780524551324,97.56,65443.98,0.2,0.95243,5e-05,2.17491]
[1780524550530,97.56,65445.18,0.2,0.95249,5e-05,2.17285]
[1780524551481,97.56,65445.18,0.2,0.95249,5e-05,2.17285]
[1780524551491,97.56,65445.18,0.2,0.95249,5e-05,2.17285]
[1780524551537,97.55,65446.29,0.2,0.95254,5e-05,2.17094]
[1780524553259,97.55,65446.29,0.2,0.95254,5e-05,2.17094]
[1780524553293,97.55,65446.29,0.2,0.95254,5e-05,2.17094]
[1780524553349,97.55,65440.55,0.2,0.95229,5e-05,2.1799]
[1780524553496,97.55,65440.55,0.2,0.95229,5e-05,2.1799]
[1780524553551,97.54,65433.4,0.2,0.95196,5e-05,2.19176]
[1780524555891,97.54,65433.13,0.2,0.95195,5e-05,2.19211]
[1780524555938,97.54,65433.13,0.2,0.95195,5e-05,2.19211]
[1780524555991,97.54,65433.13,0.2,0.95195,5e-05,2.19211]
[1780524555998,97.54,65433.13,0.2,0.95195,5e-05,2.19211]
[1780524556236,97.54,65433.13,0.2,0.95195,5e-05,2.19211]
[1780524556278,97.54,65427.81,0.2,0.9517,5e-05,2.20092]
[1780524557911,97.54,65428.41,0.2,0.95174,5e-05,2.19981]
[1780524557960,97.54,65428.41,0.2,0.95174,5e-05,2.19981]
[1780524558023,97.54,65428.41,0.2,0.95174,5e-05,2.19981]
[1780524558061,97.54,65428.86,0.2,0.95176,5e-05,2.19895]
[1780524559593,97.53,65426.69,0.2,0.95166,5e-05,2.20237]
[1780524561873,97.53,65426.73,0.2,0.95167,5e-05,2.2022]
[1780524561924,97.53,65426.73,0.2,0.95167,5e-05,2.2022]
[1780524561998,97.53,65426.73,0.2,0.95167,5e-05,2.2022]
[1780524562048,97.53,65430.96,0.2,0.95187,5e-05,2.19501]
[1780524563281,97.53,65430.96,0.2,0.95187,5e-05,2.19501]
[1780524563334,97.53,65430.96,0.2,0.95187,5e-05,2.19501]
[1780524563368,97.53,65430.96,0.2,0.95187,5e-05,2.19501]
[1780524563494,97.53,65431.72,0.2,0.95191,5e-05,2.19364]
[1780524563622,97.53,65430.93,0.2,0.95187,5e-05,2.19486]
[1780524564629,97.53,65434.87,0.2,0.95206,5e-05,2.18818]
[1780524565884,97.53,65434.87,0.2,0.95206,5e-05,2.18818]
[1780524565993,97.53,65434.87,0.2,0.95206,5e-05,2.18818]
[1780524566093,97.52,65440.57,0.2,0.95233,5e-05,2.1786]
[1780524566488,97.52,65440.57,0.2,0.95233,5e-05,2.1786]
[1780524566643,97.52,65447.97,0.2,0.95267,5e-05,2.16623]
[1780524567650,97.52,65448.65,0.2,0.9527,5e-05,2.16505]
[1780524569017,97.52,65448.65,0.2,0.9527,5e-05,2.16505]
[1780524569101,97.52,65446.87,0.2,0.95262,5e-05,2.16796]
[1780524569819,97.52,65446.87,0.2,0.95262,5e-05,2.16796]
[1780524569841,97.52,65446.87,0.2,0.95262,5e-05,2.16796]
[1780524570006,97.52,65446.87,0.2,0.95262,5e-05,2.16796]
[1780524570282,97.52,65446.87,0.2,0.95262,5e-05,2.16796]
[1780524570350,97.52,65444.47,0.2,0.95251,5e-05,2.17189]
[1780524570611,97.52,65444.47,0.2,0.95251,5e-05,2.17189]
[1780524570671,97.52,65444.39,0.2,0.95251,5e-05,2.17196]
[1780524571767,97.52,65444.48,0.2,0.95266,5e-05,2.1649]
[1780524572866,97.52,65444.48,0.2,0.95266,5e-05,2.1649]
[1780524572972,97.52,65444.48,0.2,0.95266,5e-05,2.1649]
[1780524573002,97.52,65444.48,0.2,0.95266,5e-05,2.1649]
[1780524573318,97.52,65444.48,0.2,0.95266,5e-05,2.1649]
[1780524573414,97.52,65448.13,0.2,0.95282,5e-05,2.15879]
[1780524573692,97.52,65452.59,0.2,0.95303,5e-05,2.15137]
[1780524574699,97.52,65460.32,0.2,0.95339,5e-05,2.1386]
[1780524575706,97.52,65465.26,0.2,0.95361,5e-05,2.13047]
[1780524576713,97.52,65470.05,0.2,0.95383,5e-05,2.12263]
[1780524577721,97.52,65471.25,0.2,0.95388,5e-05,2.12068]
[1780524579177,97.52,65467.78,0.2,0.95372,5e-05,2.12639]
[1780524580741,97.52,65475.51,0.2,0.95407,5e-05,2.11379]
[1780524582042,97.52,65478.42,0.2,0.9542,4e-05,2.10909]
[1780524582756,97.52,65474.66,0.2,0.95403,5e-05,2.11528]
[1780524583762,97.52,65476.82,0.2,0.95413,4e-05,2.1118]
[1780524585150,97.52,65476.82,0.2,0.95413,4e-05,2.1118]
[1780524585239,97.52,65476.82,0.2,0.95413,4e-05,2.1118]
[1780524585253,97.52,65474.67,0.2,0.95403,5e-05,2.11536]
[1780524585896,97.52,65474.67,0.2,0.95403,5e-05,2.11536]
[1780524585981,97.52,65483.3,0.2,0.95441,4e-05,2.10133]
[1780524586653,97.52,65483.3,0.2,0.95441,4e-05,2.10133]
[1780524586831,97.52,65483.3,0.2,0.95441,4e-05,2.10133]
[1780524586850,97.52,65495.62,0.2,0.95496,4e-05,2.08141]
[1780524588004,97.52,65495.62,0.2,0.95496,4e-05,2.08141]
[1780524588235,97.52,65495.62,0.2,0.95496,4e-05,2.08141]
[1780524588318,97.52,65499.32,0.2,0.95512,4e-05,2.07553]
[1780524588798,97.53,65497.54,0.2,0.95504,4e-05,2.07851]
[1780524592826,97.53,65495.36,0.2,0.95493,4e-05,2.08242]
[1780524593833,97.53,65493.93,0.2,0.95487,4e-05,2.08483]
[1780524595847,97.54,65491.63,0.2,0.95476,4e-05,2.08874]
[1780524596854,97.54,65489.84,0.2,0.95468,4e-05,2.09173]
[1780524597861,97.54,65483.31,0.2,0.95439,4e-05,2.10242]
[1780524598868,97.54,65471.65,0.2,0.95386,5e-05,2.12151]
[1780524599875,97.54,65466.97,0.2,0.95365,5e-05,2.12921]
[1780524600883,97.54,65471.43,0.2,0.95385,5e-05,2.1219]
[1780524601891,97.54,65470.34,0.2,0.9538,5e-05,2.12373]
[1780524602464,97.54,65470.34,0.2,0.9538,5e-05,2.12373]
[1780524602510,97.54,65470.34,0.2,0.9538,5e-05,2.12373]
[1780524602727,97.54,65470.34,0.2,0.9538,5e-05,2.12373]
[1780524603905,97.54,65472.86,0.2,0.95391,5e-05,2.11966]
[1780524604912,97.54,65473.75,0.2,0.95395,5e-05,2.11824]
[1780524605930,97.55,65463.9,0.2,0.9535,5e-05,2.13443]
[1780524606936,97.55,65449.5,0.2,0.95284,5e-05,2.15818]
[1780524607946,97.54,65445.45,0.2,0.95266,5e-05,2.16486]
[1780524608953,97.54,65450.97,0.2,0.95291,5e-05,2.15568]
[1780524609960,97.54,65457.69,0.2,0.95322,5e-05,2.14456]
[1780524610967,97.54,65455.68,0.2,0.95313,5e-05,2.14787]
[1780524611974,97.54,65451.45,0.2,0.95294,5e-05,2.15484]
[1780524612522,97.54,65451.45,0.2,0.95294,5e-05,2.15484]
[1780524612981,97.54,65454.54,0.2,0.95308,5e-05,2.14971]
[1780524613988,97.54,65449.52,0.2,0.95285,5e-05,2.158]
[1780524614997,97.54,65431.96,0.2,0.95203,5e-05,2.18716]
[1780524616057,97.54,65431.96,0.2,0.95203,5e-05,2.18716]
[1780524616421,97.54,65431.96,0.2,0.95203,5e-05,2.18716]
[1780524616155,97.54,65417.54,0.2,0.95136,5e-05,2.21124]
[1780524617009,97.54,65416.38,0.2,0.95131,5e-05,2.21306]
[1780524618016,97.54,65418.23,0.2,0.9514,5e-05,2.20983]
[1780524618797,97.54,65418.23,0.2,0.9514,5e-05,2.20983]
[1780524618904,97.54,65418.23,0.2,0.9514,5e-05,2.20983]
[1780524619023,97.54,65412.45,0.2,0.95113,5e-05,2.21945]
[1780524620031,97.53,65410.22,0.2,0.95103,5e-05,2.22308]
[1780524620741,97.53,65410.22,0.2,0.95103,5e-05,2.22308]
[1780524620848,97.53,65410.22,0.2,0.95103,5e-05,2.22308]
[1780524621038,97.53,65416.49,0.2,0.95133,5e-05,2.21238]
[1780524622045,97.53,65405.69,0.2,0.95082,5e-05,2.23048]
[1780524622736,97.53,65405.69,0.2,0.95082,5e-05,2.23048]
[1780524622769,97.53,65405.69,0.2,0.95082,5e-05,2.23048]
[1780524623052,97.53,65396.96,0.2,0.95041,5e-05,2.24512]
[1780524624059,97.52,65397.69,0.2,0.95045,5e-05,2.24371]
[1780524624740,97.52,65397.69,0.2,0.95045,5e-05,2.24371]
[1780524624853,97.52,65397.69,0.2,0.95045,5e-05,2.24371]
[1780524625067,97.52,65401.42,0.2,0.95063,5e-05,2.23722]
[1780524626073,97.52,65405.8,0.2,0.95084,5e-05,2.22965]
[1780524627080,97.52,65401.92,0.2,0.95066,5e-05,2.23607]
[1780524628087,97.51,65397.6,0.2,0.95046,5e-05,2.24324]
[1780524628736,97.51,65397.6,0.2,0.95046,5e-05,2.24324]
[1780524628812,97.51,65397.6,0.2,0.95046,5e-05,2.24324]
[1780524629094,97.51,65398.19,0.2,0.95049,5e-05,2.24207]
[1780524630102,97.51,65400.97,0.2,0.95063,5e-05,2.23719]
[1780524631109,97.51,65398.5,0.2,0.95066,5e-05,2.23425]
[1780524632116,97.5,65400.81,0.2,0.95077,5e-05,2.23018]
[1780524634133,97.5,65397.88,0.2,0.95064,5e-05,2.23485]
[1780524635140,97.5,65395.66,0.2,0.95054,5e-05,2.23846]
[1780524636147,97.49,65393.74,0.2,0.95045,5e-05,2.24155]
[1780524638162,97.49,65398.38,0.2,0.95068,5e-05,2.23336]
[1780524639298,97.49,65398.38,0.2,0.95068,5e-05,2.23336]
[1780524639333,97.49,65398.38,0.2,0.95068,5e-05,2.23336]
[1780524639492,97.49,65398.38,0.2,0.95068,5e-05,2.23336]
[1780524639400,97.48,65401.24,0.2,0.95082,5e-05,2.22836]
[1780524639597,97.48,65401.24,0.2,0.95082,5e-05,2.22836]
[1780524640176,97.48,65398.42,0.2,0.95069,5e-05,2.23299]
[1780524642745,97.48,65397.86,0.2,0.95067,5e-05,2.23364]
[1780524642801,97.48,65397.86,0.2,0.95067,5e-05,2.23364]
[1780524645212,97.47,65395.94,0.2,0.95059,5e-05,2.23644]
[1780524646736,97.47,65394.73,0.2,0.95054,5e-05,2.23834]
[1780524646842,97.47,65394.73,0.2,0.95054,5e-05,2.23834]
[1780524647225,97.47,65391.91,0.2,0.95041,5e-05,2.24297]
[1780524648737,97.46,65392.23,0.2,0.95043,5e-05,2.24226]
[1780524648824,97.46,65392.23,0.2,0.95043,5e-05,2.24226]
[1780524649258,97.46,65392.23,0.2,0.95043,5e-05,2.24226]
[1780524649341,97.46,65392.23,0.2,0.95043,5e-05,2.24226]
[1780524649500,97.46,65392.23,0.2,0.95043,5e-05,2.24226]
[1780524649408,97.46,65393.97,0.2,0.95052,5e-05,2.23914]
[1780524650248,97.46,65395.64,0.2,0.9506,5e-05,2.23615]
[1780524652739,97.45,65394.82,0.2,0.95057,5e-05,2.23722]
[1780524652845,97.45,65394.82,0.2,0.95057,5e-05,2.23722]
[1780524655283,97.44,65389.84,0.2,0.95034,5e-05,2.24521]
[1780524656290,97.44,65385.4,0.2,0.95013,5e-05,2.2526]
[1780524656741,97.44,65385.4,0.2,0.95013,5e-05,2.2526]
[1780524656850,97.44,65385.4,0.2,0.95013,5e-05,2.2526]
[1780524658303,97.44,65382.36,0.2,0.95,5e-05,2.25741]
[1780524658740,97.44,65382.36,0.2,0.95,5e-05,2.25741]
[1780524658846,97.44,65382.36,0.2,0.95,5e-05,2.25741]
[1780524661325,97.43,65375.83,0.2,0.9497,5e-05,2.268]
[1780524662336,97.42,65379.09,0.2,0.94986,5e-05,2.26221]
[1780524662737,97.42,65379.09,0.2,0.94986,5e-05,2.26221]
[1780524663222,97.42,65379.09,0.2,0.94986,5e-05,2.26221]
[1780524663841,97.42,65379.09,0.2,0.94986,5e-05,2.26221]
[1780524663350,97.42,65400.99,0.2,0.95092,5e-05,2.22478]
[1780524664353,97.42,65417.13,0.2,0.95168,5e-05,2.1976]
[1780524665401,97.42,65421.3,0.2,0.95188,5e-05,2.19061]
[1780524666408,97.42,65415.1,0.2,0.95159,5e-05,2.20087]
[1780524667319,97.42,65415.1,0.2,0.95159,5e-05,2.20087]
[1780524667410,97.42,65415.1,0.2,0.95159,5e-05,2.20087]
[1780524667439,97.42,65414.63,0.2,0.95157,5e-05,2.20158]
[1780524669521,97.41,65413.29,0.2,0.95151,5e-05,2.20373]
[1780524669432,97.41,65411.26,0.2,0.95142,5e-05,2.20695]
[1780524669626,97.41,65411.26,0.2,0.95142,5e-05,2.20695]
[1780524670439,97.41,65408.69,0.2,0.9513,5e-05,2.21116]
[1780524670725,97.41,65408.69,0.2,0.9513,5e-05,2.21116]
[1780524671217,97.41,65408.69,0.2,0.9513,5e-05,2.21116]
[1780524671446,97.41,65397.09,0.2,0.95075,5e-05,2.23065]
[1780524672453,97.41,65385.85,0.2,0.95022,5e-05,2.24959]
[1780524673494,97.41,65385.85,0.2,0.95022,5e-05,2.24959]
[1780524673460,97.41,65383.68,0.2,0.95011,5e-05,2.25331]
[1780524673602,97.41,65383.68,0.2,0.95011,5e-05,2.25331]
[1780524674466,97.41,65381.06,0.2,0.94999,5e-05,2.25778]
[1780524675497,97.41,65381.06,0.2,0.94999,5e-05,2.25778]
[1780524675510,97.41,65379.22,0.2,0.9499,5e-05,2.26092]
[1780524675604,97.41,65379.22,0.2,0.9499,5e-05,2.26092]
[1780524677490,97.4,65371.51,0.2,0.94953,5e-05,2.27378]
[1780524678498,97.4,65370.64,0.2,0.9495,5e-05,2.27506]
[1780524679505,97.39,65373.69,0.2,0.94965,5e-05,2.26961]
[1780524680512,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524680722,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524680735,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524680776,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524680823,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524680996,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524681101,97.39,65377.43,0.2,0.94984,5e-05,2.263]
[1780524681519,97.39,65379.76,0.2,0.94996,5e-05,2.25882]
[1780524682526,97.38,65382.79,0.2,0.95011,5e-05,2.25345]
[1780524683507,97.38,65382.79,0.2,0.95011,5e-05,2.25345]
[1780524683520,97.38,65382.79,0.2,0.95011,5e-05,2.25345]
[1780524685504,97.38,65381.77,0.2,0.95007,5e-05,2.25483]
[1780524685611,97.37,65381.63,0.2,0.95007,5e-05,2.25488]
[1780524686078,97.37,65381.63,0.2,0.95007,5e-05,2.25488]
[1780524686130,97.37,65381.63,0.2,0.95007,5e-05,2.25488]
[1780524686236,97.37,65381.63,0.2,0.95007,5e-05,2.25488]
[1780524686556,97.37,65387.22,0.2,0.95034,5e-05,2.24517]
[1780524687147,97.37,65387.22,0.2,0.95034,5e-05,2.24517]
[1780524687345,97.37,65387.22,0.2,0.95034,5e-05,2.24517]
[1780524689507,97.37,65386.27,0.2,0.95031,5e-05,2.24645]
[1780524689612,97.37,65386.27,0.2,0.95031,5e-05,2.24645]
[1780524689869,97.37,65386.27,0.2,0.95031,5e-05,2.24645]
[1780524691491,97.36,65386.47,0.2,0.95032,5e-05,2.24593]
[1780524691591,97.36,65388.21,0.2,0.95056,5e-05,2.23564]
[1780524694612,97.35,65385.75,0.2,0.95045,5e-05,2.23932]
[1780524695619,97.35,65379.52,0.2,0.95015,5e-05,2.24981]
[1780524696626,97.34,65369.94,0.2,0.94969,5e-05,2.26606]
[1780524697633,97.34,65367.87,0.2,0.9496,5e-05,2.26946]
[1780524698640,97.34,65362.52,0.2,0.94934,5e-05,2.2785]
[1780524699647,97.34,65359.18,0.2,0.94917,5e-05,2.28429]
[1780524700654,97.34,65364.27,0.2,0.94943,5e-05,2.27536]
[1780524702668,97.33,65369.26,0.2,0.94968,5e-05,2.26649]
[1780524704682,97.33,65366.69,0.2,0.94956,5e-05,2.27061]
[1780524705690,97.33,65361.87,0.2,0.94933,5e-05,2.27877]
[1780524706697,97.32,65360.41,0.2,0.94926,5e-05,2.28116]
[1780524707704,97.32,65358.89,0.2,0.94919,5e-05,2.28364]
[1780524709718,97.32,65352.7,0.2,0.94889,5e-05,2.29403]
[1780524710725,97.31,65351.01,0.2,0.94882,5e-05,2.2968]
[1780524715760,97.32,65350.15,0.2,0.94877,5e-05,2.29849]
[1780524717774,97.32,65348.5,0.2,0.94868,5e-05,2.30143]
[1780524718785,97.32,65350.49,0.2,0.94878,5e-05,2.29802]
[1780524719791,97.32,65346.55,0.2,0.94858,5e-05,2.30488]
[1780524720801,97.32,65344.05,0.2,0.94846,5e-05,2.30924]
[1780524722337,97.32,65344.05,0.2,0.94846,5e-05,2.30924]
[1780524722384,97.32,65352.83,0.2,0.94889,5e-05,2.29406]
[1780524722818,97.32,65351.56,0.2,0.94883,5e-05,2.2963]
[1780524723852,97.32,65342.16,0.2,0.94836,5e-05,2.31263]
[1780524724839,97.32,65327.79,0.2,0.94764,5e-05,2.33768]
[1780524726171,97.32,65327.79,0.2,0.94764,5e-05,2.33768]
[1780524726228,97.32,65326.61,0.2,0.94758,5e-05,2.33971]
[1780524726856,97.32,65320.18,0.2,0.94726,5e-05,2.35095]
[1780524727864,97.32,65321.99,0.2,0.94735,5e-05,2.34773]
[1780524728876,97.32,65318.26,0.2,0.94717,5e-05,2.35423]
[1780524729877,97.32,65315.72,0.2,0.94704,5e-05,2.35864]
[1780524731891,97.32,65307.37,0.2,0.94662,5e-05,2.37322]
[1780524732907,97.3,65298.87,0.2,0.9462,5e-05,2.38742]
[1780524733922,97.3,65284.32,0.2,0.94545,5e-05,2.41323]
[1780524735061,97.3,65284.32,0.2,0.94545,5e-05,2.41323]
[1780524735109,97.29,65281.51,0.2,0.94533,5e-05,2.41732]
[1780524737298,97.27,65282.11,0.2,0.94539,5e-05,2.41526]
[1780524737300,97.26,65268.02,0.2,0.94468,5e-05,2.43954]
[1780524737950,97.26,65260.35,0.2,0.94428,5e-05,2.4532]
[1780524738957,97.25,65262.47,0.2,0.9444,5e-05,2.44923]
[1780524739964,97.23,65268.15,0.2,0.94474,5e-05,2.43753]
[1780524740978,97.23,65269.69,0.2,0.94482,5e-05,2.43464]
[1780524741984,97.23,65264.11,0.2,0.94453,5e-05,2.44454]
[1780524742996,97.2,65271.48,0.2,0.94496,5e-05,2.42991]
[1780524744005,97.2,65279.15,0.2,0.94537,5e-05,2.41607]
[1780524745013,97.2,65278.5,0.2,0.94534,5e-05,2.41713]
[1780524747026,97.2,65281.89,0.2,0.94552,5e-05,2.41089]
[1780524748033,97.18,65278.92,0.2,0.94539,5e-05,2.41535]
[1780524749040,97.18,65273.9,0.2,0.94513,5e-05,2.42424]
[1780524750047,97.18,65269.14,0.2,0.94488,5e-05,2.43266]
[1780524751054,97.18,65263.68,0.2,0.94475,5e-05,2.4351]
[1780524753067,97.17,65258.72,0.2,0.94449,5e-05,2.44376]
[1780524754076,97.15,65244.96,0.2,0.9438,5e-05,2.46722]
[1780524755084,97.15,65244.3,0.2,0.94377,5e-05,2.4683]
[1780524755788,97.15,65244.3,0.2,0.94377,5e-05,2.4683]
[1780524756092,97.12,65251.73,0.2,0.94421,5e-05,2.4531]
[1780524757102,97.1,65261.59,0.2,0.94478,5e-05,2.43382]
[1780524758135,97.1,65279.76,0.2,0.94573,5e-05,2.40118]
[1780524759120,97.1,65281.16,0.2,0.94581,5e-05,2.39862]
[1780524759709,97.1,65281.16,0.2,0.94581,5e-05,2.39862]
[1780524760127,97.09,65267.86,0.2,0.94512,5e-05,2.42232]
[1780524761134,97.09,65257.91,0.2,0.9446,5e-05,2.44009]
[1780524761834,97.09,65257.91,0.2,0.9446,5e-05,2.44009]
[1780524762145,97.07,65254.44,0.2,0.94445,5e-05,2.44505]
[1780524763148,97.05,65257.18,0.2,0.94463,5e-05,2.43875]
[1780524764155,97.03,65260.19,0.2,0.94483,5e-05,2.43207]
[1780524765598,97.03,65260.19,0.2,0.94483,5e-05,2.43207]
[1780524765640,97.03,65257.46,0.2,0.94469,5e-05,2.43675]
[1780524766169,97.03,65252.51,0.2,0.94443,5e-05,2.44566]
[1780524767177,97.03,65249.25,0.2,0.94426,5e-05,2.45147]
[1780524768183,97.02,65254.44,0.2,0.94454,5e-05,2.44202]
[1780524769190,97.0,65259.85,0.2,0.94486,5e-05,2.43098]
[1780524770197,97.0,65261.92,0.2,0.94497,5e-05,2.42715]
[1780524771204,97.0,65267.84,0.2,0.94529,5e-05,2.41642]
[1780524772211,97.0,65271.01,0.2,0.94545,5e-05,2.41066]
[1780524773218,97.0,65276.21,0.2,0.94573,5e-05,2.40129]
[1780524774225,97.0,65278.42,0.2,0.94584,5e-05,2.39728]
[1780524775232,96.99,65281.29,0.2,0.94599,5e-05,2.39211]
[1780524776240,96.99,65282.8,0.2,0.94607,5e-05,2.38937]
[1780524779262,96.99,65280.25,0.2,0.94595,5e-05,2.39378]
[1780524780269,96.99,65276.55,0.2,0.94576,5e-05,2.40032]
[1780524781277,96.99,65274.53,0.2,0.94565,5e-05,2.40386]
[1780524782284,96.99,65261.76,0.2,0.94499,5e-05,2.42666]
[1780524783291,96.99,65255.19,0.2,0.94464,5e-05,2.43837]
[1780524785305,96.98,65250.72,0.2,0.94441,5e-05,2.44618]
[1780524786311,96.96,65247.9,0.2,0.9443,5e-05,2.44991]
[1780524787319,96.94,65244.57,0.2,0.94417,5e-05,2.4545]
[1780524789333,96.92,65253.4,0.2,0.94466,5e-05,2.43752]
[1780524790340,96.92,65261.51,0.2,0.9451,5e-05,2.42279]
[1780524791347,96.92,65263.63,0.2,0.94521,5e-05,2.41886]
[1780524792354,96.92,65259.71,0.2,0.94501,5e-05,2.4258]
[1780524793361,96.91,65261.17,0.2,0.94509,5e-05,2.42309]
[1780524796382,96.91,65264.11,0.2,0.94525,5e-05,2.41751]
[1780524797389,96.91,65271.65,0.2,0.94565,5e-05,2.40392]
[1780524798396,96.91,65283.18,0.2,0.94625,5e-05,2.38328]
[1780524799403,96.91,65283.68,0.2,0.94628,5e-05,2.38232]
[1780524800410,96.91,65287.96,0.2,0.9465,5e-05,2.37469]
[1780524801080,96.91,65287.96,0.2,0.9465,5e-05,2.37469]
[1780524801417,96.9,65297.63,0.2,0.94699,5e-05,2.35754]
[1780524802425,96.9,65304.54,0.2,0.94735,5e-05,2.34534]
[1780524803432,96.9,65297.44,0.2,0.94698,5e-05,2.35787]
[1780524804305,96.9,65297.44,0.2,0.94698,5e-05,2.35787]
[1780524805446,96.91,65299.22,0.2,0.94707,5e-05,2.35476]
[1780524806453,96.9,65300.89,0.2,0.94716,5e-05,2.35178]
[1780524808470,96.9,65307.49,0.2,0.9475,5e-05,2.34015]
[1780524810487,96.9,65303.22,0.2,0.94728,5e-05,2.34769]
[1780524811492,96.9,65305.14,0.2,0.94752,5e-05,2.33718]
[1780524814513,96.91,65301.65,0.2,0.94734,5e-05,2.34335]
[1780524815520,96.91,65305.83,0.2,0.94756,5e-05,2.33599]
[1780524816527,96.91,65295.56,0.2,0.94703,5e-05,2.35407]
[1780524817534,96.91,65280.72,0.2,0.94627,5e-05,2.38041]
[1780524818541,96.91,65264.24,0.2,0.94541,5e-05,2.40983]
[1780524819548,96.91,65256.06,0.2,0.94498,5e-05,2.42448]
[1780524820555,96.9,65251.76,0.2,0.94476,5e-05,2.43214]
[1780524821563,96.9,65256.16,0.2,0.94499,5e-05,2.42412]
[1780524822570,96.9,65259.61,0.2,0.94518,5e-05,2.41771]
[1780524823577,96.9,65257.17,0.2,0.94505,5e-05,2.422]
[1780524824584,96.9,65255.46,0.2,0.94497,5e-05,2.42498]
[1780524826599,96.9,65257.31,0.2,0.94507,5e-05,2.42156]
[1780524829619,96.89,65266.37,0.2,0.94555,5e-05,2.40503]
[1780524830627,96.89,65274.7,0.2,0.94599,5e-05,2.39006]
[1780524830844,96.89,65274.7,0.2,0.94599,5e-05,2.39006]
[1780524831634,96.89,65283.32,0.2,0.94644,5e-05,2.37466]
[1780524832642,96.89,65285.04,0.2,0.94653,5e-05,2.37155]
[1780524833649,96.89,65281.07,0.2,0.94632,5e-05,2.37859]
[1780524834247,96.89,65281.07,0.2,0.94632,5e-05,2.37859]
[1780524834656,96.89,65275.91,0.2,0.94606,5e-05,2.38774]
[1780524835663,96.89,65279.72,0.2,0.94625,5e-05,2.38096]
[1780524836670,96.89,65277.31,0.2,0.94613,5e-05,2.38518]
[1780524838685,96.88,65280.66,0.2,0.94631,5e-05,2.37915]
[1780524839697,96.88,65284.49,0.2,0.9465,5e-05,2.37233]
[1780524840703,96.88,65280.66,0.2,0.94631,5e-05,2.37911]
[1780524841710,96.88,65273.97,0.2,0.94596,5e-05,2.391]
[1780524842723,96.88,65270.19,0.2,0.94576,5e-05,2.39774]
[1780524843729,96.88,65264.66,0.2,0.94548,5e-05,2.40753]
[1780524844736,96.88,65263.08,0.2,0.9454,5e-05,2.41029]
[1780524845044,96.88,65263.08,0.2,0.9454,5e-05,2.41029]
[1780524845057,96.88,65263.08,0.2,0.9454,5e-05,2.41029]
[1780524845200,96.88,65263.08,0.2,0.9454,5e-05,2.41029]
[1780524846750,96.88,65259.1,0.2,0.94519,5e-05,2.41728]
[1780524847765,96.88,65252.91,0.2,0.94487,5e-05,2.42832]
[1780524849778,96.87,65254.32,0.2,0.94495,5e-05,2.42557]
[1780524850785,96.87,65250.83,0.2,0.94477,5e-05,2.43175]
[1780524852742,96.87,65253.84,0.2,0.94493,5e-05,2.42612]
[1780524852823,96.87,65253.84,0.2,0.94493,5e-05,2.42612]
[1780524852916,96.87,65253.84,0.2,0.94493,5e-05,2.42612]
[1780524853236,96.87,65253.84,0.2,0.94493,5e-05,2.42612]
[1780524853243,96.87,65255.42,0.2,0.94502,5e-05,2.42328]
[1780524855470,96.87,65256.72,0.2,0.94509,5e-05,2.42084]
[1780524855846,96.86,65253.96,0.2,0.94495,5e-05,2.42562]
[1780524856857,96.86,65250.21,0.2,0.94475,5e-05,2.43237]
[1780524857864,96.86,65246.95,0.2,0.94458,5e-05,2.43804]
[1780524859878,96.86,65259.49,0.2,0.94525,5e-05,2.41523]
[1780524860885,96.86,65260.69,0.2,0.94532,5e-05,2.413]
[1780524861891,96.85,65267.54,0.2,0.94568,5e-05,2.40065]
[1780524862899,96.85,65271.81,0.2,0.9459,5e-05,2.39296]
[1780524863906,96.85,65269.87,0.2,0.9458,5e-05,2.39638]
[1780524865920,96.85,65266.23,0.2,0.94562,5e-05,2.40278]
[1780524866927,96.85,65264.72,0.2,0.94554,5e-05,2.40542]
[1780524869949,96.85,65266.22,0.2,0.94562,5e-05,2.40254]
[1780524871963,96.84,65261.97,0.2,0.94555,5e-05,2.4028]
[1780524873980,96.84,65264.17,0.2,0.94567,5e-05,2.39874]
[1780524877001,96.84,65269.37,0.2,0.94595,5e-05,2.38929]
[1780524878012,96.84,65271.24,0.2,0.94604,5e-05,2.38591]
[1780524879021,96.84,65266.99,0.2,0.94582,5e-05,2.39346]
[1780524880025,96.84,65273.0,0.2,0.94614,5e-05,2.38269]
[1780524881031,96.84,65265.0,0.2,0.94572,5e-05,2.39694]
[1780524882047,96.84,65259.62,0.2,0.94544,5e-05,2.40651]
[1780524883053,96.84,65262.82,0.2,0.94561,5e-05,2.40071]
[1780524884063,96.83,65257.32,0.2,0.94533,5e-05,2.41051]
[1780524885078,96.83,65248.25,0.2,0.94485,5e-05,2.42674]
[1780524886084,96.83,65240.94,0.2,0.94446,5e-05,2.43988]
[1780524887092,96.83,65237.27,0.2,0.94427,5e-05,2.44649]
[1780524889113,96.83,65230.19,0.2,0.94389,5e-05,2.45924]
[1780524890120,96.83,65225.17,0.2,0.94363,5e-05,2.46827]
[1780524891139,96.83,65226.95,0.2,0.94372,5e-05,2.46493]
[1780524892145,96.82,65238.98,0.2,0.94437,5e-05,2.44294]
[1780524893152,96.82,65245.2,0.2,0.94471,5e-05,2.43158]
[1780524894159,96.82,65243.63,0.2,0.94463,5e-05,2.4343]
[1780524895166,96.82,65241.4,0.2,0.94451,5e-05,2.43827]
[1780524896173,96.82,65248.11,0.2,0.94487,5e-05,2.42605]
[1780524898192,96.82,65243.35,0.2,0.94462,5e-05,2.43443]
[1780524901229,96.81,65240.48,0.2,0.94448,5e-05,2.43927]
[1780524902233,96.81,65230.91,0.2,0.94397,5e-05,2.45654]
[1780524903248,96.81,65217.24,0.2,0.94324,5e-05,2.48134]
[1780524904254,96.81,65213.7,0.2,0.94305,5e-05,2.48771]
[1780524906268,96.8,65210.0,0.2,0.94285,5e-05,2.49426]
[1780524907112,96.8,65210.0,0.2,0.94285,5e-05,2.49426]
[1780524907276,96.8,65208.32,0.2,0.94277,5e-05,2.49722]
[1780524909160,96.8,65208.01,0.2,0.94275,5e-05,2.49766]
[1780524909294,96.8,65204.05,0.2,0.94254,5e-05,2.50498]
[1780524910305,96.8,65195.09,0.2,0.94205,6e-05,2.52134]
[1780524911309,96.79,65190.83,0.2,0.94182,6e-05,2.52903]
[1780524912316,96.77,65187.65,0.2,0.94169,6e-05,2.53314]
[1780524913323,96.74,65191.45,0.2,0.94196,6e-05,2.52429]
[1780524914333,96.74,65182.63,0.2,0.94146,6e-05,2.54074]
[1780524915651,96.74,65177.86,0.2,0.9412,6e-05,2.54958]
[1780524916840,96.73,65173.02,0.2,0.94094,6e-05,2.55827]
[1780524918361,96.73,65171.38,0.2,0.94085,6e-05,2.56128]
[1780524919183,96.73,65171.38,0.2,0.94085,6e-05,2.56128]
[1780524919368,96.73,65171.2,0.2,0.94084,6e-05,2.56157]
[1780524923396,96.73,65169.02,0.2,0.94072,6e-05,2.56544]
[1780524925410,96.73,65171.26,0.2,0.94085,6e-05,2.56117]
[1780524927655,96.73,65165.1,0.2,0.94051,6e-05,2.57256]
[1780524928436,96.73,65159.92,0.2,0.94022,6e-05,2.58218]
[1780524929658,96.73,65159.92,0.2,0.94022,6e-05,2.58218]
[1780524929735,96.73,65159.92,0.2,0.94022,6e-05,2.58218]
[1780524929820,96.72,65151.95,0.2,0.93977,6e-05,2.59705]
[1780524930453,96.72,65142.21,0.2,0.93921,6e-05,2.61533]
[1780524931459,96.72,65139.27,0.2,0.9392,6e-05,2.61332]
[1780524932466,96.72,65137.69,0.2,0.93912,6e-05,2.61622]
[1780524933303,96.72,65137.69,0.2,0.93912,6e-05,2.61622]
[1780524933481,96.72,65134.37,0.2,0.93893,6e-05,2.62244]
[1780524934499,96.72,65120.42,0.2,0.93812,6e-05,2.6488]
[1780524935514,96.72,65102.26,0.2,0.93706,6e-05,2.68333]
[1780524936082,96.72,65102.26,0.2,0.93706,6e-05,2.68333]
[1780524936129,96.72,65102.26,0.2,0.93706,6e-05,2.68333]
[1780524936520,96.71,65111.36,0.2,0.9376,6e-05,2.66577]
[1780524937673,96.71,65106.84,0.2,0.93734,6e-05,2.67427]
[1780524938151,96.71,65106.84,0.2,0.93734,6e-05,2.67427]
[1780524938641,96.71,65100.3,0.2,0.93696,6e-05,2.68676]
[1780524940550,96.71,65102.38,0.2,0.93708,6e-05,2.68278]
[1780524941557,96.71,65104.59,0.2,0.93721,6e-05,2.67856]
[1780524942120,96.71,65104.59,0.2,0.93721,6e-05,2.67856]
[1780524942564,96.71,65103.39,0.2,0.93714,6e-05,2.68088]
[1780524943838,96.71,65105.03,0.2,0.93724,6e-05,2.67777]
[1780524944578,96.71,65102.59,0.2,0.93709,6e-05,2.68244]
[1780524945585,96.71,65098.18,0.2,0.93683,6e-05,2.69091]
[1780524946877,96.71,65098.18,0.2,0.93683,6e-05,2.69091]
[1780524948620,96.71,65100.25,0.2,0.93695,6e-05,2.68704]
[1780524950624,96.71,65096.56,0.2,0.93673,6e-05,2.6941]
[1780524951092,96.71,65096.56,0.2,0.93673,6e-05,2.6941]
[1780524951870,96.71,65096.56,0.2,0.93673,6e-05,2.6941]
[1780524951873,96.71,65086.42,0.2,0.93614,6e-05,2.71338]
[1780524953442,96.71,65085.21,0.2,0.93607,6e-05,2.71563]
[1780524953505,96.71,65085.21,0.2,0.93607,6e-05,2.71563]
[1780524953645,96.71,65083.52,0.2,0.93597,6e-05,2.71885]
[1780524954676,96.7,65075.67,0.2,0.93552,6e-05,2.73331]
[1780524955683,96.69,65071.35,0.2,0.93527,6e-05,2.74121]
[1780524956690,96.71,65067.33,0.2,0.93499,6e-05,2.75051]
[1780524957697,96.73,65064.04,0.2,0.93475,6e-05,2.75824]
[1780524958704,96.74,65066.9,0.2,0.93491,6e-05,2.75284]
[1780524959711,96.74,65071.08,0.2,0.93517,6e-05,2.74473]
[1780524961265,96.74,65071.06,0.2,0.93517,6e-05,2.74477]
[1780524961897,96.74,65071.06,0.2,0.93517,6e-05,2.74477]
[1780524961775,96.74,65076.25,0.2,0.93548,6e-05,2.73474]
[1780524962756,96.74,65067.61,0.2,0.93496,6e-05,2.75152]
[1780524963843,96.74,65067.61,0.2,0.93496,6e-05,2.75152]
[1780524963929,96.74,65065.95,0.2,0.93484,6e-05,2.75512]
[1780524964774,96.75,65056.62,0.2,0.93427,6e-05,2.7734]
[1780524965782,96.75,65048.4,0.2,0.93377,6e-05,2.78947]
[1780524966796,96.75,65044.78,0.2,0.93354,6e-05,2.79669]
[1780524967756,96.75,65044.78,0.2,0.93354,6e-05,2.79669]
[1780524967800,96.75,65043.9,0.2,0.93349,6e-05,2.79852]
[1780524968550,96.75,65043.9,0.2,0.93349,6e-05,2.79852]
[1780524968806,96.76,65052.83,0.2,0.93401,6e-05,2.78198]
[1780524970821,96.76,65051.66,0.2,0.93394,6e-05,2.78416]
[1780524971831,96.76,65048.5,0.2,0.93375,6e-05,2.7903]
[1780524972304,96.76,65048.5,0.2,0.93375,6e-05,2.7903]
[1780524972757,96.76,65048.5,0.2,0.93375,6e-05,2.7903]
[1780524972836,96.76,65053.65,0.2,0.93406,6e-05,2.78034]
[1780524973843,96.76,65056.08,0.2,0.93421,6e-05,2.7755]
[1780524974858,96.76,65052.18,0.2,0.93397,6e-05,2.78309]
[1780524975866,96.76,65029.36,0.2,0.93256,6e-05,2.82786]
[1780524977062,96.76,65029.36,0.2,0.93256,6e-05,2.82786]
[1780524976905,96.76,65044.29,0.2,0.93349,6e-05,2.7985]
[1780524977892,96.74,65075.68,0.2,0.93543,6e-05,2.73622]
[1780524978381,96.74,65075.68,0.2,0.93543,6e-05,2.73622]
[1780524978653,96.74,65075.68,0.2,0.93543,6e-05,2.73622]
[1780524978898,96.74,65086.92,0.2,0.9361,6e-05,2.71448]
[1780524979931,96.74,65086.92,0.2,0.9361,6e-05,2.71448]
[1780524980033,96.74,65094.34,0.2,0.93654,6e-05,2.70027]
[1780524980528,96.74,65094.34,0.2,0.93654,6e-05,2.70027]
[1780524980732,96.74,65094.34,0.2,0.93654,6e-05,2.70027]
[1780524980811,96.74,65094.34,0.2,0.93654,6e-05,2.70027]
[1780524980912,96.74,65106.57,0.2,0.93727,6e-05,2.67682]
[1780524981919,96.75,65112.97,0.2,0.93763,6e-05,2.66483]
[1780524982277,96.75,65112.97,0.2,0.93763,6e-05,2.66483]
[1780524982390,96.75,65112.97,0.2,0.93763,6e-05,2.66483]
[1780524982547,96.75,65112.97,0.2,0.93763,6e-05,2.66483]
[1780524982926,96.75,65111.27,0.2,0.93753,6e-05,2.66817]
[1780524983199,96.75,65111.27,0.2,0.93753,6e-05,2.66817]
[1780524983275,96.75,65111.27,0.2,0.93753,6e-05,2.66817]
[1780524984078,96.75,65111.27,0.2,0.93753,6e-05,2.66817]
[1780524983940,96.75,65103.98,0.2,0.9371,6e-05,2.68211]
[1780524984843,96.75,65103.98,0.2,0.9371,6e-05,2.68211]
[1780524984948,96.75,65099.88,0.2,0.93686,6e-05,2.68995]
[1780524985953,96.77,65093.78,0.2,0.93647,6e-05,2.70277]
[1780524986960,96.78,65084.92,0.2,0.93591,6e-05,2.72073]
[1780524987968,96.78,65087.3,0.2,0.93605,6e-05,2.71614]
[1780524988975,96.78,65096.01,0.2,0.93657,6e-05,2.69952]
[1780524989982,96.78,65093.42,0.2,0.93642,6e-05,2.70445]
[1780524990990,96.8,65087.57,0.2,0.93604,6e-05,2.71659]
[1780524991997,96.8,65084.25,0.2,0.936,6e-05,2.71545]
[1780524992650,96.8,65084.25,0.2,0.936,6e-05,2.71545]
[1780524993428,96.8,65083.92,0.2,0.93598,6e-05,2.71616]
[1780524994011,96.8,65074.2,0.2,0.9354,6e-05,2.73494]
[1780524994286,96.8,65074.2,0.2,0.9354,6e-05,2.73494]
[1780524995018,96.81,65057.93,0.2,0.93439,6e-05,2.76725]
[1780524996064,96.81,65060.01,0.2,0.93452,6e-05,2.76318]
[1780524997041,96.81,65069.54,0.2,0.9351,6e-05,2.74466]
[1780524997291,96.81,65069.54,0.2,0.9351,6e-05,2.74466]
[1780524998047,96.81,65079.17,0.2,0.93567,6e-05,2.72604]
[1780524999055,96.81,65082.53,0.2,0.93587,6e-05,2.7196]
[1780525000061,96.81,65084.37,0.2,0.93598,6e-05,2.71612]
[1780525001068,96.81,65087.46,0.2,0.93616,6e-05,2.71023]
[1780525002080,96.81,65089.35,0.2,0.93627,6e-05,2.70667]
[1780525003562,96.81,65089.35,0.2,0.93627,6e-05,2.70667]
[1780525003660,96.81,65094.75,0.2,0.93659,6e-05,2.69638]
[1780525004094,96.82,65101.68,0.2,0.937,6e-05,2.68319]
[1780525006108,96.82,65104.53,0.2,0.93716,6e-05,2.67799]
[1780525007115,96.82,65106.68,0.2,0.93728,6e-05,2.67402]
[1780525008122,96.82,65112.68,0.2,0.93763,6e-05,2.66271]
[1780525009129,96.83,65119.21,0.2,0.938,6e-05,2.65044]
[1780525010136,96.83,65115.85,0.2,0.9378,6e-05,2.657]
[1780525011143,96.83,65113.04,0.2,0.93763,6e-05,2.66252]
[1780525012150,96.84,65110.19,0.2,0.93746,6e-05,2.66812]
[1780525013157,96.84,65107.59,0.2,0.93731,6e-05,2.67323]
[1780525015171,96.84,65114.25,0.2,0.93769,6e-05,2.66067]
[1780525017393,96.84,65114.74,0.2,0.93772,6e-05,2.65979]
[1780525017427,96.84,65114.17,0.2,0.93769,6e-05,2.66087]
[1780525019199,96.84,65110.3,0.2,0.93746,6e-05,2.66829]
[1780525020206,96.84,65108.76,0.2,0.93737,6e-05,2.67124]
[1780525021215,96.84,65101.8,0.2,0.93696,6e-05,2.68455]
[1780525022221,96.84,65091.75,0.2,0.93636,6e-05,2.70382]
[1780525023343,96.84,65096.92,0.2,0.93667,6e-05,2.69398]
[1780525024268,96.84,65113.89,0.2,0.93767,6e-05,2.66154]
[1780525025275,96.84,65121.64,0.2,0.93812,6e-05,2.64677]
[1780525026282,96.84,65115.14,0.2,0.93774,6e-05,2.659]
[1780525027760,96.84,65107.85,0.2,0.93732,6e-05,2.67293]
[1780525028296,96.84,65106.58,0.2,0.93724,6e-05,2.67536]
[1780525030310,96.84,65103.42,0.2,0.93705,6e-05,2.68141]
[1780525031317,96.84,65094.83,0.2,0.93655,6e-05,2.69786]
[1780525032324,96.84,65087.85,0.2,0.93613,6e-05,2.71139]
[1780525033331,96.84,65086.4,0.2,0.93604,6e-05,2.71427]
[1780525034338,96.84,65081.53,0.2,0.93575,6e-05,2.72374]
[1780525036353,96.85,65087.56,0.2,0.9361,6e-05,2.71225]
[1780525037360,96.85,65082.72,0.2,0.93581,6e-05,2.72166]
[1780525038375,96.86,65073.72,0.2,0.93525,6e-05,2.73975]
[1780525039418,96.86,65073.72,0.2,0.93525,6e-05,2.73975]
[1780525039507,96.86,65064.53,0.2,0.93469,6e-05,2.75762]
[1780525040651,96.86,65064.53,0.2,0.93469,6e-05,2.75762]
[1780525040894,96.86,65064.53,0.2,0.93469,6e-05,2.75762]
[1780525040924,96.86,65061.23,0.2,0.93449,6e-05,2.76402]
[1780525041394,96.86,65069.5,0.2,0.935,6e-05,2.74791]
[1780525042404,96.86,65079.33,0.2,0.93559,6e-05,2.72887]
[1780525043412,96.86,65080.4,0.2,0.93565,6e-05,2.72683]
[1780525044456,96.86,65088.64,0.2,0.93614,6e-05,2.71094]
[1780525045433,96.86,65103.01,0.2,0.93699,6e-05,2.68339]
[1780525046435,96.86,65108.0,0.2,0.93729,6e-05,2.67385]
[1780525047457,96.86,65111.76,0.2,0.93751,6e-05,2.66663]
[1780525048463,96.86,65114.21,0.2,0.93765,6e-05,2.66196]
[1780525049472,96.86,65111.27,0.2,0.93748,6e-05,2.6676]
[1780525050478,96.86,65114.82,0.2,0.93769,6e-05,2.66085]
[1780525051485,96.86,65113.29,0.2,0.93776,6e-05,2.65607]
[1780525053499,96.86,65118.52,0.2,0.93806,6e-05,2.64618]
[1780525054514,96.86,65124.71,0.2,0.93843,6e-05,2.63432]
[1780525055520,96.85,65131.02,0.2,0.93879,6e-05,2.62229]
[1780525056530,96.85,65126.53,0.2,0.93854,6e-05,2.6307]
[1780525058812,96.85,65130.87,0.2,0.9388,6e-05,2.62222]
[1780525059551,96.85,65134.71,0.2,0.93902,6e-05,2.61497]
[1780525060558,96.85,65137.8,0.2,0.9392,6e-05,2.60907]
[1780525061565,96.85,65140.5,0.2,0.93935,6e-05,2.60392]
[1780525062917,96.85,65140.5,0.2,0.93935,6e-05,2.60392]
[1780525062987,96.85,65140.5,0.2,0.93935,6e-05,2.60392]
[1780525063139,96.85,65138.27,0.2,0.93923,6e-05,2.60802]
[1780525063393,96.85,65138.27,0.2,0.93923,6e-05,2.60802]
[1780525063557,96.85,65138.27,0.2,0.93923,6e-05,2.60802]
[1780525063579,96.85,65134.89,0.2,0.93903,6e-05,2.61439]
[1780525067606,96.84,65137.0,0.2,0.93916,6e-05,2.61032]
[1780525071635,96.84,65134.21,0.2,0.939,6e-05,2.61535]
[1780525072642,96.84,65130.14,0.2,0.93877,6e-05,2.62298]
[1780525073979,96.84,65130.14,0.2,0.93877,6e-05,2.62298]
[1780525074075,96.84,65128.07,0.2,0.93865,6e-05,2.62708]
[1780525074668,96.84,65131.93,0.2,0.93887,6e-05,2.61979]
[1780525075664,96.84,65136.64,0.2,0.93914,6e-05,2.61082]
[1780525077678,96.84,65133.57,0.2,0.93897,6e-05,2.61664]
[1780525079238,96.84,65133.1,0.2,0.93893,6e-05,2.61764]
[1780525079692,96.85,65132.96,0.2,0.93892,6e-05,2.618]
[1780525080823,96.85,65132.96,0.2,0.93892,6e-05,2.618]
[1780525080880,96.85,65132.07,0.2,0.93887,6e-05,2.61988]
[1780525082724,96.85,65136.95,0.2,0.93915,6e-05,2.6106]
[1780525083731,96.85,65139.54,0.2,0.9393,6e-05,2.60565]
[1780525086752,96.84,65134.84,0.2,0.93904,6e-05,2.61435]
[1780525088766,96.84,65136.73,0.2,0.93915,6e-05,2.61067]
[1780525090780,96.84,65145.45,0.2,0.93965,6e-05,2.59415]
[1780525091787,96.84,65153.0,0.2,0.94008,6e-05,2.57994]
[1780525092794,96.84,65157.59,0.2,0.94034,6e-05,2.57132]
[1780525093801,96.84,65163.8,0.2,0.94069,6e-05,2.55973]
[1780525094808,96.84,65166.6,0.2,0.94085,6e-05,2.55452]
[1780525095815,96.84,65166.98,0.2,0.94087,6e-05,2.55387]
[1780525097829,96.84,65173.39,0.2,0.94123,6e-05,2.542]
[1780525098836,96.84,65179.28,0.2,0.94155,6e-05,2.53117]
[1780525099843,96.84,65181.83,0.2,0.94169,6e-05,2.52653]
[1780525101857,96.84,65185.61,0.2,0.9419,6e-05,2.51962]
[1780525102864,96.85,65191.31,0.2,0.94221,6e-05,2.50928]
[1780525103871,96.85,65192.79,0.2,0.94229,5e-05,2.50666]
[1780525108906,96.86,65194.65,0.2,0.94237,5e-05,2.50379]
[1780525109912,96.86,65196.71,0.2,0.94248,5e-05,2.50012]
[1780525111476,96.86,65196.68,0.2,0.94248,5e-05,2.5003]
[1780525111537,96.86,65196.68,0.2,0.94248,5e-05,2.5003]
[1780525111927,96.86,65201.77,0.2,0.9429,5e-05,2.48368]
[1780525113948,96.86,65200.17,0.2,0.94281,5e-05,2.48672]
[1780525114592,96.86,65200.17,0.2,0.94281,5e-05,2.48672]
[1780525114953,96.87,65191.87,0.2,0.94235,5e-05,2.50216]
[1780525115960,96.87,65191.28,0.2,0.94232,6e-05,2.50332]
[1780525117974,96.87,65193.59,0.2,0.94244,5e-05,2.49923]
[1780525118981,96.87,65188.03,0.2,0.94213,6e-05,2.50955]
[1780525119988,96.87,65186.63,0.2,0.94205,6e-05,2.51219]
[1780525120994,96.87,65182.92,0.2,0.94185,6e-05,2.5191]
[1780525122007,96.87,65184.87,0.2,0.94195,6e-05,2.51555]
[1780525123013,96.88,65177.83,0.2,0.94156,6e-05,2.52861]
[1780525124020,96.88,65169.55,0.2,0.9411,6e-05,2.544]
[1780525125027,96.88,65167.41,0.2,0.94098,6e-05,2.54798]
[1780525126034,96.88,65162.24,0.2,0.94069,6e-05,2.55764]
[1780525127041,96.88,65157.17,0.2,0.9404,6e-05,2.56712]
[1780525130062,96.88,65154.34,0.2,0.94024,6e-05,2.57234]
[1780525131069,96.88,65159.89,0.2,0.94056,6e-05,2.56194]
[1780525132076,96.88,65165.45,0.2,0.94087,6e-05,2.55157]
[1780525133083,96.88,65161.39,0.2,0.94064,6e-05,2.55913]
[1780525134090,96.88,65158.09,0.2,0.94046,6e-05,2.56527]
[1780525135098,96.88,65155.95,0.2,0.94034,6e-05,2.56924]
[1780525136105,96.87,65159.29,0.2,0.94052,6e-05,2.56297]
[1780525138119,96.87,65157.35,0.2,0.94042,6e-05,2.56655]
[1780525140133,96.87,65152.4,0.2,0.94014,6e-05,2.57575]
[1780525143154,96.87,65156.11,0.2,0.94035,6e-05,2.5687]
[1780525144161,96.87,65160.64,0.2,0.94061,6e-05,2.56022]
[1780525145168,96.87,65158.05,0.2,0.94046,6e-05,2.56503]
[1780525146175,96.87,65155.67,0.2,0.94033,6e-05,2.56945]
[1780525147182,96.87,65154.19,0.2,0.94025,6e-05,2.57219]
[1780525149196,96.87,65150.2,0.2,0.94002,6e-05,2.57958]
[1780525150203,96.87,65147.77,0.2,0.93989,6e-05,2.58408]
[1780525151219,96.87,65139.83,0.2,0.93943,6e-05,2.59893]
[1780525152224,96.87,65132.59,0.2,0.93902,6e-05,2.61249]
[1780525152383,96.87,65132.59,0.2,0.93902,6e-05,2.61249]
[1780525153231,96.86,65130.77,0.2,0.93892,6e-05,2.61583]
[1780525155246,96.87,65135.88,0.2,0.93921,6e-05,2.60639]
[1780525155476,96.87,65135.88,0.2,0.93921,6e-05,2.60639]
[1780525156252,96.87,65140.53,0.2,0.93947,6e-05,2.59759]
[1780525157268,96.87,65144.4,0.2,0.9397,6e-05,2.59028]
[1780525158269,96.87,65147.46,0.2,0.93987,6e-05,2.58452]
[1780525160283,96.86,65148.86,0.2,0.93995,6e-05,2.58186]
[1780525163343,96.86,65153.2,0.2,0.9402,6e-05,2.57367]
[1780525164350,96.86,65154.85,0.2,0.9403,6e-05,2.57054]
[1780525165357,96.86,65156.31,0.2,0.94039,6e-05,2.56749]
[1780525169385,96.86,65152.99,0.2,0.9402,6e-05,2.57358]
[1780525171399,96.85,65151.37,0.2,0.94027,6e-05,2.56906]
[1780525173413,96.86,65145.81,0.2,0.93995,6e-05,2.57957]
[1780525174420,96.86,65141.57,0.2,0.93971,6e-05,2.58763]
[1780525175427,96.86,65136.33,0.2,0.9394,6e-05,2.59762]
[1780525177442,96.86,65143.06,0.2,0.93978,6e-05,2.58523]
[1780525178448,96.86,65149.5,0.2,0.94015,6e-05,2.57315]
[1780525180467,96.86,65148.06,0.2,0.94006,6e-05,2.57583]
[1780525182481,96.87,65152.55,0.2,0.94031,6e-05,2.56776]
[1780525183488,96.87,65149.15,0.2,0.94011,6e-05,2.57428]
[1780525184495,96.87,65144.06,0.2,0.93982,6e-05,2.58398]
[1780525186509,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525187716,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525187736,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525187764,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525188037,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525188088,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525188237,96.88,65141.85,0.2,0.93968,6e-05,2.58841]
[1780525188258,96.88,65141.07,0.2,0.93963,6e-05,2.59015]
[1780525190307,96.89,65145.24,0.2,0.93986,6e-05,2.58243]
[1780525190536,96.89,65148.69,0.2,0.94006,6e-05,2.57597]
[1780525191544,96.88,65158.56,0.2,0.94062,6e-05,2.5575]
[1780525192551,96.88,65166.49,0.2,0.94107,6e-05,2.54273]
[1780525193558,96.88,65169.48,0.2,0.94123,6e-05,2.53718]
[1780525195573,96.88,65172.35,0.2,0.94139,6e-05,2.53189]
[1780525199600,96.89,65174.77,0.2,0.94153,6e-05,2.5275]
[1780525200609,96.89,65177.94,0.2,0.9417,6e-05,2.52167]
[1780525202623,96.89,65175.65,0.2,0.94157,6e-05,2.52598]
[1780525203630,96.89,65173.56,0.2,0.94145,6e-05,2.52988]
[1780525204637,96.89,65175.68,0.2,0.94157,6e-05,2.52598]
[1780525206651,96.89,65173.36,0.2,0.94144,6e-05,2.53034]
[1780525207658,96.89,65171.88,0.2,0.94136,6e-05,2.5331]
[1780525208665,96.89,65174.66,0.2,0.94151,6e-05,2.52798]
[1780525209672,96.89,65176.38,0.2,0.94161,6e-05,2.52483]
[1780525210679,96.89,65181.15,0.2,0.94187,6e-05,2.51605]
[1780525211686,96.89,65182.57,0.2,0.94195,6e-05,2.51348]
[1780525213700,96.89,65180.7,0.2,0.94184,6e-05,2.51703]
[1780525214707,96.89,65182.61,0.2,0.94195,6e-05,2.51344]
[1780525215714,96.89,65178.6,0.2,0.94173,6e-05,2.52078]
[1780525216721,96.89,65174.69,0.2,0.94151,6e-05,2.52794]
[1780525218735,96.89,65180.01,0.2,0.94181,6e-05,2.51805]
[1780525219742,96.89,65186.41,0.2,0.94217,6e-05,2.50618]
[1780525221756,96.89,65188.75,0.2,0.9423,6e-05,2.50178]
[1780525223348,96.89,65188.75,0.2,0.9423,6e-05,2.50178]
[1780525223363,96.89,65177.41,0.2,0.94167,6e-05,2.5226]
[1780525223786,96.89,65159.18,0.2,0.94065,6e-05,2.55643]
[1780525224792,96.89,65161.83,0.2,0.9408,6e-05,2.55157]
[1780525226340,96.89,65161.83,0.2,0.9408,6e-05,2.55157]
[1780525226387,96.89,65162.38,0.2,0.94083,6e-05,2.55056]
[1780525229829,96.89,65159.25,0.2,0.94065,6e-05,2.55638]
[1780525231843,96.89,65159.24,0.2,0.94081,6e-05,2.54892]
[1780525232850,96.89,65156.15,0.2,0.94064,6e-05,2.55467]
[1780525235871,96.89,65154.33,0.2,0.94053,6e-05,2.55804]
[1780525239899,96.89,65151.41,0.2,0.94037,6e-05,2.56341]
[1780525241913,96.88,65153.61,0.2,0.9405,6e-05,2.55925]
[1780525243940,96.88,65151.33,0.2,0.94037,6e-05,2.56346]
[1780525244940,96.88,65156.63,0.2,0.94067,6e-05,2.55355]
[1780525245947,96.88,65162.12,0.2,0.94098,6e-05,2.54332]
[1780525246954,96.88,65171.58,0.2,0.94151,6e-05,2.52578]
[1780525247961,96.88,65169.91,0.2,0.94141,6e-05,2.5289]
[1780525248968,96.88,65163.71,0.2,0.94107,6e-05,2.54042]
[1780525249975,96.88,65156.95,0.2,0.94069,6e-05,2.553]
[1780525250982,96.88,65154.3,0.2,0.94054,6e-05,2.55793]
[1780525254003,96.88,65148.51,0.2,0.94021,6e-05,2.56867]
[1780525255014,96.88,65138.37,0.2,0.93964,6e-05,2.58762]
[1780525256023,96.88,65131.17,0.2,0.93923,6e-05,2.60109]
[1780525257029,96.88,65132.85,0.2,0.93932,6e-05,2.59786]
[1780525258036,96.88,65135.05,0.2,0.93945,6e-05,2.59363]
[1780525259043,96.88,65139.77,0.2,0.93973,6e-05,2.58469]
[1780525261059,96.87,65136.61,0.2,0.93957,6e-05,2.58991]
[1780525262078,96.86,65129.21,0.2,0.93914,6e-05,2.60377]
[1780525263082,96.86,65124.62,0.2,0.93888,6e-05,2.61236]
[1780525264089,96.86,65120.09,0.2,0.93862,6e-05,2.62082]
[1780525265096,96.86,65116.15,0.2,0.9384,6e-05,2.6282]
[1780525266103,96.86,65113.74,0.2,0.93826,6e-05,2.63268]
[1780525267110,96.86,65106.0,0.2,0.93781,6e-05,2.64728]
[1780525268117,96.86,65103.22,0.2,0.93764,6e-05,2.65263]
[1780525269124,96.86,65101.82,0.2,0.93756,6e-05,2.65533]
[1780525270133,96.86,65095.76,0.2,0.9372,6e-05,2.66692]
[1780525271463,96.86,65095.76,0.2,0.9372,6e-05,2.66692]
[1780525271189,96.86,65083.58,0.2,0.93648,6e-05,2.69026]
[1780525272157,96.86,65085.83,0.2,0.93661,6e-05,2.68607]
[1780525274246,96.86,65084.45,0.2,0.93653,6e-05,2.68883]
[1780525274258,96.87,65082.97,0.2,0.93644,6e-05,2.69178]
[1780525275178,96.87,65079.0,0.2,0.9362,6e-05,2.69948]
[1780525276190,96.87,65074.59,0.2,0.93593,6e-05,2.70807]
[1780525277210,96.87,65058.69,0.2,0.93497,6e-05,2.73889]
[1780525278490,96.87,65058.69,0.2,0.93497,6e-05,2.73889]
[1780525278206,96.87,65040.79,0.2,0.93388,6e-05,2.77377]
[1780525279212,96.87,65014.78,0.2,0.93226,6e-05,2.82483]
[1780525279894,96.87,65014.78,0.2,0.93226,6e-05,2.82483]
[1780525280221,96.87,65004.85,0.2,0.93164,6e-05,2.84436]
[1780525281231,96.85,65003.25,0.2,0.93158,6e-05,2.84641]
[1780525281782,96.85,65003.25,0.2,0.93158,6e-05,2.84641]
[1780525282166,96.85,65003.25,0.2,0.93158,6e-05,2.84641]
[1780525282238,96.83,65005.52,0.2,0.93176,6e-05,2.84075]
[1780525282561,96.83,65005.52,0.2,0.93176,6e-05,2.84075]
[1780525282695,96.83,65005.52,0.2,0.93176,6e-05,2.84075]
[1780525282888,96.83,65005.52,0.2,0.93176,6e-05,2.84075]
[1780525283788,96.81,65006.39,0.2,0.93185,6e-05,2.83769]
[1780525284254,96.79,65011.39,0.2,0.93221,6e-05,2.8265]
[1780525285261,96.79,65018.94,0.2,0.93268,6e-05,2.81149]
[1780525286269,96.79,65020.81,0.2,0.9328,6e-05,2.80769]
[1780525287275,96.78,65012.73,0.2,0.9323,6e-05,2.82354]
[1780525288283,96.78,65010.97,0.2,0.93219,6e-05,2.82691]
[1780525289290,96.77,65007.23,0.2,0.93199,6e-05,2.83318]
[1780525290296,96.77,65005.03,0.2,0.93185,6e-05,2.83785]
[1780525291304,96.77,65001.21,0.2,0.93176,6e-05,2.83788]
[1780525292312,96.77,65004.97,0.2,0.932,6e-05,2.83048]
[1780525293320,96.78,65012.08,0.2,0.93244,6e-05,2.81646]
[1780525294332,96.78,65008.32,0.2,0.93221,6e-05,2.82394]
[1780525295335,96.78,65010.42,0.2,0.93232,6e-05,2.82023]
[1780525296346,96.78,64989.75,0.2,0.93102,6e-05,2.86126]
[1780525296920,96.78,64989.75,0.2,0.93102,6e-05,2.86126]
[1780525297124,96.78,64989.75,0.2,0.93102,6e-05,2.86126]
[1780525297357,96.78,64964.83,0.2,0.92942,6e-05,2.91112]
[1780525298373,96.79,64953.5,0.2,0.92867,7e-05,2.93432]
[1780525299136,96.79,64953.5,0.2,0.92867,7e-05,2.93432]
[1780525299375,96.79,64951.95,0.2,0.92856,7e-05,2.93747]
[1780525300084,96.79,64951.95,0.2,0.92856,7e-05,2.93747]
[1780525300146,96.79,64951.95,0.2,0.92856,7e-05,2.93747]
[1780525300382,96.79,64968.82,0.2,0.92966,6e-05,2.90347]
[1780525300907,96.79,64968.82,0.2,0.92966,6e-05,2.90347]
[1780525301389,96.8,64966.01,0.2,0.92947,6e-05,2.90961]
[1780525302397,96.8,64973.58,0.2,0.92994,6e-05,2.89482]
[1780525303403,96.8,64978.42,0.2,0.93025,6e-05,2.88519]
[1780525305429,96.81,64972.43,0.2,0.92985,6e-05,2.89769]
[1780525307443,96.84,64979.35,0.2,0.93025,6e-05,2.8854]
[1780525308450,96.85,64988.28,0.2,0.93079,6e-05,2.86832]
[1780525309499,96.85,65003.79,0.2,0.93177,6e-05,2.83761]
[1780525310487,96.85,65003.43,0.2,0.93175,6e-05,2.83845]
[1780525311486,96.87,64999.59,0.2,0.93147,6e-05,2.84728]
[1780525312493,96.89,65004.65,0.2,0.93175,6e-05,2.83859]
[1780525314510,96.9,65000.05,0.2,0.93145,6e-05,2.848]
[1780525315517,96.9,65009.44,0.2,0.93203,6e-05,2.82954]
[1780525316524,96.9,65016.46,0.2,0.93247,6e-05,2.81585]
[1780525317531,96.9,65019.01,0.2,0.93262,6e-05,2.81099]
[1780525320552,96.91,65017.07,0.2,0.93249,6e-05,2.81533]
[1780525321559,96.92,65022.61,0.2,0.93283,6e-05,2.8046]
[1780525322566,96.92,65025.42,0.2,0.93299,6e-05,2.79928]
[1780525324589,96.93,65015.26,0.2,0.93235,6e-05,2.8197]
[1780525325594,96.93,65013.9,0.2,0.93226,6e-05,2.82255]
[1780525325820,96.93,65013.9,0.2,0.93226,6e-05,2.82255]
[1780525326600,96.93,64992.3,0.2,0.93089,6e-05,2.86552]
[1780525327607,96.93,64982.99,0.2,0.93029,6e-05,2.88417]
[1780525328652,96.94,64978.2,0.2,0.92996,6e-05,2.89447]
[1780525329790,96.94,64978.2,0.2,0.92996,6e-05,2.89447]
[1780525329888,96.94,64973.48,0.2,0.92965,6e-05,2.90398]
[1780525331647,96.95,64976.33,0.2,0.92983,6e-05,2.89837]
[1780525332654,96.95,64974.57,0.2,0.92972,6e-05,2.90193]
[1780525333664,96.95,64972.81,0.2,0.9296,6e-05,2.90551]
[1780525334671,96.95,64982.33,0.2,0.93022,6e-05,2.88652]
[1780525335688,96.95,64985.95,0.2,0.93045,6e-05,2.87934]
[1780525336695,96.95,64983.61,0.2,0.93029,6e-05,2.88408]
[1780525339716,96.95,64980.52,0.2,0.93009,6e-05,2.89049]
[1780525340723,96.96,64977.08,0.2,0.92986,6e-05,2.89745]
[1780525341730,96.96,64975.17,0.2,0.92974,6e-05,2.90135]
[1780525343744,96.96,64969.24,0.2,0.92935,6e-05,2.91335]
[1780525344751,96.96,64956.34,0.2,0.92851,7e-05,2.93935]
[1780525345759,96.96,64947.16,0.2,0.92791,7e-05,2.95792]
[1780525346766,96.96,64935.25,0.2,0.92712,7e-05,2.98221]
[1780525347773,96.96,64939.33,0.2,0.92738,7e-05,2.97404]
[1780525348788,96.97,64945.46,0.2,0.92777,7e-05,2.96234]
[1780525349794,96.99,64953.37,0.2,0.92826,7e-05,2.9472]
[1780525350801,96.99,64959.46,0.2,0.92866,7e-05,2.93488]
[1780525351808,96.99,64959.34,0.2,0.92882,7e-05,2.92723]
[1780525353822,96.99,64954.43,0.2,0.9285,7e-05,2.93715]
[1780525354829,96.99,64949.1,0.2,0.92815,7e-05,2.94792]
[1780525356843,96.99,64949.63,0.2,0.92818,7e-05,2.94683]
[1780525357850,96.99,64953.04,0.2,0.92841,7e-05,2.93993]
[1780525358858,96.99,64955.87,0.2,0.92859,7e-05,2.93421]
[1780525360872,96.99,64962.25,0.2,0.92901,7e-05,2.92137]
[1780525362886,96.99,64967.93,0.2,0.92938,6e-05,2.91002]
[1780525363893,96.99,64964.9,0.2,0.92917,6e-05,2.91654]
[1780525364900,97.0,64959.87,0.2,0.92883,7e-05,2.92698]
[1780525366916,97.0,64965.34,0.2,0.92918,6e-05,2.91603]
[1780525367923,97.0,64961.32,0.2,0.92892,7e-05,2.92414]
[1780525369937,97.0,64956.67,0.2,0.92862,7e-05,2.93354]
[1780525370944,97.0,64949.95,0.2,0.92818,7e-05,2.9471]
[1780525371951,97.0,64952.25,0.2,0.92833,7e-05,2.94245]
[1780525372958,97.0,64964.2,0.2,0.92911,6e-05,2.91839]
[1780525373966,97.0,64973.89,0.2,0.92973,6e-05,2.89899]
[1780525374973,97.0,64973.34,0.2,0.92969,6e-05,2.90016]
[1780525377994,97.01,64974.81,0.2,0.92978,6e-05,2.89741]
[1780525380015,97.01,64971.95,0.2,0.92959,6e-05,2.90327]
[1780525381018,97.01,64973.91,0.2,0.92972,6e-05,2.89941]
[1780525384039,97.01,64967.35,0.2,0.92929,6e-05,2.91275]
[1780525386053,97.01,64965.27,0.2,0.92915,6e-05,2.91702]
[1780525387060,97.01,64961.59,0.2,0.92891,7e-05,2.92445]
[1780525389077,97.02,64959.88,0.2,0.9288,7e-05,2.92795]
[1780525391091,97.02,64957.89,0.2,0.92867,7e-05,2.932]
[1780525392098,97.02,64965.92,0.2,0.92919,6e-05,2.91587]
[1780525393105,97.02,64974.79,0.2,0.92976,6e-05,2.89814]
[1780525394121,97.02,64979.27,0.2,0.93005,6e-05,2.88926]
[1780525395124,97.02,65001.01,0.2,0.93143,6e-05,2.8461]
[1780525396131,97.02,65012.62,0.2,0.93216,6e-05,2.8233]
[1780525397138,97.03,65017.64,0.2,0.93246,6e-05,2.8136]
[1780525399152,97.03,65020.0,0.2,0.9326,6e-05,2.80924]
[1780525402175,97.03,65025.76,0.2,0.93295,6e-05,2.79816]
[1780525403182,97.04,65029.83,0.2,0.9332,6e-05,2.79028]
[1780525405202,97.04,65027.21,0.2,0.93303,6e-05,2.79563]
[1780525406208,97.04,65033.15,0.2,0.9334,6e-05,2.7841]
[1780525407214,97.04,65036.34,0.2,0.9336,6e-05,2.77783]
[1780525410236,97.04,65040.68,0.2,0.93387,6e-05,2.76928]
[1780525411243,97.04,65044.04,0.2,0.93424,6e-05,2.755]
[1780525412250,97.04,65050.84,0.2,0.93465,6e-05,2.7418]
[1780525413258,97.04,65046.47,0.2,0.93438,6e-05,2.75031]
[1780525415271,97.04,65044.13,0.2,0.93424,6e-05,2.7549]
[1780525418293,97.04,65046.65,0.2,0.93439,6e-05,2.75003]
[1780525419301,97.04,65048.1,0.2,0.93448,6e-05,2.74723]
[1780525420308,97.04,65052.93,0.2,0.93478,6e-05,2.73785]
[1780525421315,97.04,65054.87,0.2,0.93489,6e-05,2.73415]
[1780525422323,97.04,65052.54,0.2,0.93475,6e-05,2.73871]
[1780525424337,97.04,65064.68,0.2,0.93548,6e-05,2.71526]
[1780525425343,97.04,65064.68,0.2,0.93548,6e-05,2.71526]
[1780525425467,97.04,65071.99,0.2,0.93592,6e-05,2.70117]
[1780525426351,97.04,65072.14,0.2,0.93593,6e-05,2.70099]
[1780525428365,97.05,65067.39,0.2,0.93564,6e-05,2.7103]
[1780525428981,97.05,65067.39,0.2,0.93564,6e-05,2.7103]
[1780525432401,97.05,65070.04,0.2,0.93579,6e-05,2.7054]
[1780525433407,97.05,65067.26,0.2,0.93562,6e-05,2.71081]
[1780525435422,97.05,65064.86,0.2,0.93547,6e-05,2.71554]
[1780525436429,97.05,65061.66,0.2,0.93528,6e-05,2.72176]
[1780525438443,97.05,65066.88,0.2,0.93559,6e-05,2.71175]
[1780525439450,97.05,65063.74,0.2,0.9354,6e-05,2.71786]
[1780525440457,97.06,65059.71,0.2,0.93516,6e-05,2.72569]
[1780525441464,97.06,65069.05,0.2,0.93572,6e-05,2.70769]
[1780525442471,97.06,65081.81,0.2,0.93648,6e-05,2.68322]
[1780525443480,97.06,65084.56,0.2,0.93664,6e-05,2.67805]
[1780525444487,97.06,65082.48,0.2,0.93652,6e-05,2.68214]
[1780525445516,97.06,65087.72,0.2,0.93682,6e-05,2.6722]
[1780525446522,97.06,65094.35,0.2,0.93721,6e-05,2.65965]
[1780525447529,97.06,65096.3,0.2,0.93733,6e-05,2.65596]
[1780525448575,97.06,65093.34,0.2,0.93715,6e-05,2.66164]
[1780525449576,97.06,65097.06,0.2,0.93737,6e-05,2.65458]
[1780525450583,97.07,65104.14,0.2,0.93779,6e-05,2.64115]
[1780525451590,97.05,65112.05,0.2,0.93828,6e-05,2.62506]
[1780525452596,97.05,65113.67,0.2,0.93838,6e-05,2.62191]
[1780525454611,97.04,65115.8,0.2,0.93851,6e-05,2.61773]
[1780525455618,97.04,65119.87,0.2,0.93874,6e-05,2.60997]
[1780525456625,97.04,65127.14,0.2,0.93916,6e-05,2.59622]
[1780525457632,97.04,65135.84,0.2,0.93966,6e-05,2.57985]
[1780525458639,97.04,65129.74,0.2,0.93932,6e-05,2.59129]
[1780525459646,97.04,65134.75,0.2,0.9396,6e-05,2.58187]
[1780525460653,97.04,65137.34,0.2,0.93975,6e-05,2.57701]
[1780525462667,97.04,65133.74,0.2,0.93955,6e-05,2.58375]
[1780525463674,97.04,65129.44,0.2,0.9393,6e-05,2.59181]
[1780525464681,97.04,65126.16,0.2,0.93911,6e-05,2.59797]
[1780525466706,97.04,65118.07,0.2,0.93865,6e-05,2.61316]
[1780525467711,97.04,65111.44,0.2,0.93826,6e-05,2.62582]
[1780525469726,97.04,65115.83,0.2,0.93851,6e-05,2.61772]
[1780525471739,97.05,65110.11,0.2,0.93833,6e-05,2.62116]
[1780525472746,97.05,65116.04,0.2,0.93867,6e-05,2.61006]
[1780525474760,97.05,65113.67,0.2,0.93852,6e-05,2.61474]
[1780525475767,97.05,65115.15,0.2,0.93861,6e-05,2.61206]
[1780525476774,97.06,65111.6,0.2,0.9384,6e-05,2.61888]
[1780525477781,97.06,65103.99,0.2,0.93795,6e-05,2.6334]
[1780525478788,97.06,65097.19,0.2,0.93755,6e-05,2.64642]
[1780525479795,97.06,65094.65,0.2,0.9374,6e-05,2.65133]
[1780525480802,97.06,65093.15,0.2,0.93731,6e-05,2.65424]
[1780525481809,97.06,65090.85,0.2,0.93717,6e-05,2.65868]
[1780525483822,97.06,65097.03,0.2,0.93753,6e-05,2.64698]
[1780525484832,97.06,65103.33,0.2,0.9379,6e-05,2.63504]
[1780525485837,97.07,65108.1,0.2,0.93818,6e-05,2.62605]
[1780525486844,97.07,65112.83,0.2,0.93845,6e-05,2.61717]
[1780525488858,97.06,65115.26,0.2,0.9386,6e-05,2.61243]
[1780525489865,97.06,65120.02,0.2,0.93888,6e-05,2.60332]
[1780525491884,97.06,65122.16,0.2,0.939,6e-05,2.59924]
[1780525492893,97.06,65127.91,0.2,0.93933,6e-05,2.58838]
[1780525493899,97.06,65125.86,0.2,0.93922,6e-05,2.59217]
[1780525494906,97.06,65124.07,0.2,0.93911,6e-05,2.59551]
[1780525495915,97.06,65127.06,0.2,0.93929,6e-05,2.58986]
[1780525496922,97.06,65123.53,0.2,0.93908,6e-05,2.59647]
[1780525497929,97.06,65122.06,0.2,0.939,6e-05,2.5992]
[1780525498936,97.06,65120.65,0.2,0.93892,6e-05,2.60181]
[1780525500949,97.06,65118.02,0.2,0.93877,6e-05,2.60668]
[1780525502984,97.05,65113.65,0.2,0.93852,6e-05,2.61483]
[1780525503988,97.05,65118.5,0.2,0.9388,6e-05,2.60561]
[1780525504996,97.05,65113.64,0.2,0.93852,6e-05,2.61473]
[1780525507010,97.05,65106.83,0.2,0.93813,6e-05,2.62765]
[1780525509036,97.05,65114.36,0.2,0.93857,6e-05,2.6134]
[1780525510042,97.05,65124.81,0.2,0.93917,6e-05,2.59365]
[1780525511049,97.05,65135.36,0.2,0.93978,6e-05,2.57382]
[1780525512056,97.05,65145.08,0.2,0.94033,6e-05,2.55566]
[1780525513063,97.05,65143.0,0.2,0.94021,6e-05,2.55957]
[1780525514069,97.05,65138.45,0.2,0.93995,6e-05,2.56809]
[1780525515077,97.05,65136.97,0.2,0.93987,6e-05,2.57087]
[1780525516084,97.05,65141.04,0.2,0.9401,6e-05,2.56327]
[1780525517092,97.05,65146.83,0.2,0.94043,6e-05,2.55249]
[1780525518099,97.05,65145.33,0.2,0.94034,6e-05,2.55532]
[1780525520113,97.05,65152.2,0.2,0.94073,6e-05,2.54244]
[1780525521120,97.05,65154.32,0.2,0.94085,6e-05,2.53841]
[1780525522127,97.05,65147.67,0.2,0.94048,6e-05,2.5508]
[1780525523134,97.05,65133.4,0.2,0.93967,6e-05,2.57749]
[1780525524141,97.05,65117.78,0.2,0.93877,6e-05,2.60685]
[1780525525148,97.05,65122.3,0.2,0.93903,6e-05,2.59828]
[1780525527162,97.05,65116.69,0.2,0.93871,6e-05,2.60878]
[1780525529176,97.05,65119.93,0.2,0.9389,6e-05,2.60257]
[1780525530183,97.05,65117.82,0.2,0.93878,6e-05,2.6065]
[1780525531190,97.05,65108.85,0.2,0.93841,6e-05,2.61599]
[1780525532197,97.05,65107.36,0.2,0.93832,6e-05,2.6189]
[1780525534211,97.05,65099.51,0.2,0.93786,6e-05,2.63398]
[1780525535218,97.05,65091.31,0.2,0.93737,6e-05,2.64965]
[1780525536225,97.05,65116.22,0.2,0.93883,6e-05,2.60249]
[1780525537233,97.06,65097.32,0.2,0.93772,6e-05,2.63838]
[1780525538240,97.06,65102.6,0.2,0.93803,6e-05,2.62842]
[1780525539247,97.06,65105.35,0.2,0.93819,6e-05,2.62329]
[1780525541261,97.06,65097.67,0.2,0.93773,6e-05,2.63804]
[1780525542268,97.06,65094.87,0.2,0.93757,6e-05,2.64343]
[1780525543275,97.06,65097.87,0.2,0.93774,6e-05,2.63778]
[1780525544282,97.06,65106.23,0.2,0.93823,6e-05,2.62199]
[1780525545293,97.06,65115.45,0.2,0.93877,6e-05,2.60449]
[1780525546300,97.06,65118.82,0.2,0.93896,6e-05,2.59809]
[1780525547307,97.06,65115.92,0.2,0.9388,6e-05,2.60352]
[1780525548313,97.06,65112.1,0.2,0.93858,6e-05,2.61068]
[1780525549321,97.06,65106.25,0.2,0.93824,6e-05,2.62168]
[1780525550328,97.06,65107.91,0.2,0.93834,6e-05,2.61846]
[1780525551335,97.06,65112.0,0.2,0.93858,6e-05,2.61066]
[1780525552342,97.06,65108.04,0.2,0.93835,6e-05,2.61808]
[1780525555363,97.05,65110.09,0.2,0.93847,6e-05,2.61399]
[1780525557377,97.05,65108.33,0.2,0.93838,6e-05,2.61718]
[1780525558384,97.05,65105.31,0.2,0.9382,6e-05,2.62283]
[1780525561411,97.05,65097.99,0.2,0.93778,6e-05,2.63647]
[1780525562413,97.05,65086.09,0.2,0.93708,6e-05,2.6592]
[1780525563420,97.05,65088.35,0.2,0.93721,6e-05,2.65492]
[1780525565434,97.05,65086.86,0.2,0.93712,6e-05,2.65784]
[1780525567448,97.05,65088.4,0.2,0.93721,6e-05,2.65497]
[1780525569464,97.05,65085.73,0.2,0.93705,6e-05,2.66014]
[1780525570470,97.05,65077.01,0.2,0.93653,6e-05,2.67685]
[1780525571477,97.05,65075.85,0.2,0.93646,6e-05,2.67908]
[1780525573495,97.05,65064.74,0.2,0.93579,6e-05,2.70042]
[1780525574502,97.05,65059.89,0.2,0.9355,6e-05,2.70985]
[1780525575509,97.05,65061.51,0.2,0.9356,6e-05,2.70667]
[1780525576518,97.05,65059.86,0.2,0.9355,6e-05,2.70981]
[1780525577523,97.05,65064.99,0.2,0.93581,6e-05,2.69987]
[1780525578532,97.05,65068.82,0.2,0.93604,6e-05,2.69247]
[1780525579539,97.05,65074.41,0.2,0.93638,6e-05,2.68171]
[1780525581553,97.05,65070.38,0.2,0.93614,6e-05,2.68943]
[1780525582560,97.05,65067.94,0.2,0.93599,6e-05,2.69411]
[1780525585582,97.05,65071.02,0.2,0.93618,6e-05,2.68812]
[1780525586589,97.05,65067.43,0.2,0.93596,6e-05,2.695]
[1780525587596,97.05,65063.04,0.2,0.9357,6e-05,2.70343]
[1780525588603,97.05,65059.99,0.2,0.93551,6e-05,2.70939]
[1780525589610,97.05,65057.23,0.2,0.93534,6e-05,2.71478]
[1780525590617,97.05,65050.01,0.2,0.93491,6e-05,2.72869]
[1780525591624,97.05,65044.01,0.2,0.9347,6e-05,2.73264]
[1780525594645,97.05,65038.86,0.2,0.93439,6e-05,2.74268]
[1780525595652,97.05,65032.23,0.2,0.93398,6e-05,2.75561]
[1780525597666,97.05,65035.9,0.2,0.93421,6e-05,2.74844]
[1780525600687,97.05,65028.24,0.2,0.93374,6e-05,2.76336]
[1780525602701,97.05,65031.78,0.2,0.93396,6e-05,2.7564]
[1780525603708,97.05,65029.93,0.2,0.93384,6e-05,2.76]
[1780525604715,97.05,65027.51,0.2,0.93369,6e-05,2.7647]
[1780525605722,97.05,65025.39,0.2,0.93356,6e-05,2.76881]
[1780525606729,97.05,65028.91,0.2,0.93378,6e-05,2.7619]
[1780525607748,97.05,65033.91,0.2,0.93409,6e-05,2.75212]
[1780525609778,97.05,65031.73,0.2,0.93396,6e-05,2.75635]
[1780525610785,97.05,65029.58,0.2,0.93383,6e-05,2.76052]
[1780525611792,97.05,65027.82,0.2,0.93372,6e-05,2.76393]
[1780525612799,97.05,65036.45,0.2,0.93425,6e-05,2.74708]
[1780525613848,97.05,65043.25,0.2,0.93467,6e-05,2.73386]
[1780525614882,97.05,65047.13,0.2,0.9349,6e-05,2.72636]
[1780525615883,97.05,65053.23,0.2,0.93527,6e-05,2.71457]
[1780525617897,97.05,65057.16,0.2,0.93551,6e-05,2.70694]
[1780525619910,97.05,65054.56,0.2,0.93535,6e-05,2.71196]
[1780525620918,97.05,65056.15,0.2,0.93545,6e-05,2.70897]
[1780525621925,97.05,65066.6,0.2,0.93608,6e-05,2.68878]
[1780525622932,97.05,65075.8,0.2,0.93663,6e-05,2.67107]
[1780525623939,97.04,65074.3,0.2,0.93654,6e-05,2.67392]
[1780525624946,97.04,65073.7,0.2,0.93651,6e-05,2.67508]
[1780525626965,97.04,65081.0,0.2,0.93694,6e-05,2.6611]
[1780525627972,97.04,65085.37,0.2,0.9372,6e-05,2.65276]
[1780525628979,97.05,65083.04,0.2,0.93706,6e-05,2.65722]
[1780525630993,97.05,65085.54,0.2,0.93721,6e-05,2.65251]
[1780525632000,97.05,65087.7,0.2,0.93734,6e-05,2.64842]
[1780525633007,97.05,65091.94,0.2,0.93758,6e-05,2.64038]
[1780525634014,97.05,65090.22,0.2,0.93748,6e-05,2.6437]
[1780525637035,97.05,65092.12,0.2,0.93759,6e-05,2.64023]
[1780525638042,97.05,65095.33,0.2,0.93778,6e-05,2.63417]
[1780525639580,97.05,65095.28,0.2,0.93777,6e-05,2.63432]
[1780525640057,97.05,65092.83,0.2,0.93763,6e-05,2.63904]
[1780525641062,97.05,65090.83,0.2,0.93751,6e-05,2.64291]
[1780525642522,97.05,65090.83,0.2,0.93751,6e-05,2.64291]
[1780525644085,97.06,65088.43,0.2,0.93736,6e-05,2.64763]
[1780525648115,97.06,65084.64,0.2,0.93713,6e-05,2.65506]
[1780525649120,97.06,65077.5,0.2,0.93671,6e-05,2.66873]
[1780525650128,97.06,65080.89,0.2,0.93691,6e-05,2.66225]
[1780525651134,97.06,65084.3,0.2,0.93727,6e-05,2.64812]
[1780525652141,97.06,65081.48,0.2,0.9371,6e-05,2.65352]
[1780525653148,97.06,65083.26,0.2,0.93721,6e-05,2.65015]
[1780525655166,97.06,65078.58,0.2,0.93693,6e-05,2.65915]
[1780525656593,97.06,65078.58,0.2,0.93693,6e-05,2.65915]
[1780525656634,97.08,65059.87,0.2,0.93577,6e-05,2.69633]
[1780525657180,97.08,65056.24,0.2,0.93555,6e-05,2.70339]
[1780525658189,97.08,65058.72,0.2,0.9357,6e-05,2.69864]
[1780525659719,97.08,65058.72,0.2,0.9357,6e-05,2.69864]
[1780525659730,97.08,65061.4,0.2,0.93586,6e-05,2.69351]
[1780525660202,97.08,65065.05,0.2,0.93608,6e-05,2.68645]
[1780525661209,97.08,65067.23,0.2,0.93621,6e-05,2.68223]
[1780525663223,97.08,65063.93,0.2,0.93601,6e-05,2.6886]
[1780525668258,97.09,65064.69,0.2,0.93605,6e-05,2.68744]
[1780525670275,97.09,65071.27,0.2,0.93644,6e-05,2.67491]
[1780525671282,97.09,65075.7,0.2,0.9367,6e-05,2.66641]
[1780525673296,97.09,65071.51,0.2,0.93645,6e-05,2.67452]
[1780525674303,97.09,65067.5,0.2,0.93621,6e-05,2.68227]
[1780525675310,97.09,65064.9,0.2,0.93605,6e-05,2.68732]
[1780525676317,97.09,65061.24,0.2,0.93583,6e-05,2.6944]
[1780525677324,97.09,65058.17,0.2,0.93564,6e-05,2.70035]
[1780525678331,97.09,65056.16,0.2,0.93552,6e-05,2.70424]
[1780525682360,97.1,65052.21,0.2,0.93528,6e-05,2.71193]
[1780525683367,97.1,65050.74,0.2,0.93519,6e-05,2.71478]
[1780525685381,97.1,65058.39,0.2,0.93565,6e-05,2.70004]
[1780525686388,97.1,65064.72,0.2,0.93604,6e-05,2.6878]
[1780525688402,97.1,65059.72,0.2,0.93573,6e-05,2.69743]
[1780525689408,97.1,65053.68,0.2,0.93537,6e-05,2.7091]
[1780525690416,97.1,65047.36,0.2,0.93498,6e-05,2.72132]
[1780525691423,97.1,65045.14,0.2,0.93485,6e-05,2.72561]
[1780525692431,97.1,65047.59,0.2,0.935,6e-05,2.7209]
[1780525693438,97.1,65050.87,0.2,0.9352,6e-05,2.71458]
[1780525694445,97.1,65054.4,0.2,0.93541,6e-05,2.70775]
[1780525695452,97.1,65056.42,0.2,0.93553,6e-05,2.70386]
[1780525696459,97.1,65061.82,0.2,0.93586,6e-05,2.6934]
[1780525697466,97.09,65063.92,0.2,0.93599,6e-05,2.68931]
[1780525699480,97.1,65067.71,0.2,0.93621,6e-05,2.6821]
[1780525700488,97.1,65075.26,0.2,0.93666,6e-05,2.66767]
[1780525701494,97.1,65081.65,0.2,0.93704,6e-05,2.65545]
[1780525702501,97.1,65074.19,0.2,0.9366,6e-05,2.6698]
[1780525703508,97.1,65069.17,0.2,0.9363,6e-05,2.67949]
[1780525704515,97.1,65066.97,0.2,0.93616,6e-05,2.68379]
[1780525705521,97.1,65064.16,0.2,0.93599,6e-05,2.68926]
[1780525706529,97.1,65060.64,0.2,0.93578,6e-05,2.69607]
[1780525707536,97.1,65067.8,0.2,0.93621,6e-05,2.68233]
[1780525709550,97.1,65063.73,0.2,0.93596,6e-05,2.69026]
[1780525711564,97.11,65063.31,0.2,0.93609,6e-05,2.6835]
[1780525712850,97.11,65063.31,0.2,0.93609,6e-05,2.6835]
[1780525712901,97.11,65063.31,0.2,0.93609,6e-05,2.6835]
[1780525712998,97.11,65063.31,0.2,0.93609,6e-05,2.6835]
[1780525713578,97.11,65055.65,0.2,0.93563,6e-05,2.69834]
[1780525714586,97.11,65049.9,0.2,0.93528,6e-05,2.70948]
[1780525715593,97.11,65045.95,0.2,0.93504,6e-05,2.71714]
[1780525717607,97.11,65047.44,0.2,0.93513,6e-05,2.71428]
[1780525720628,97.11,65049.77,0.2,0.93527,6e-05,2.70983]
[1780525721635,97.11,65044.68,0.2,0.93496,6e-05,2.71973]
[1780525722651,97.11,65040.21,0.2,0.93468,6e-05,2.72843]
[1780525726678,97.11,65043.76,0.2,0.9349,6e-05,2.72165]
[1780525727685,97.11,65045.64,0.2,0.93501,6e-05,2.71805]
[1780525729699,97.11,65048.77,0.2,0.9352,6e-05,2.71208]
[1780525730706,97.12,65057.89,0.2,0.93575,6e-05,2.6945]
[1780525731714,97.12,65065.91,0.2,0.93623,6e-05,2.67913]
[1780525732721,97.12,65069.13,0.2,0.93642,6e-05,2.67302]
[1780525733729,97.12,65077.06,0.2,0.9369,6e-05,2.65782]
[1780525734736,97.12,65075.55,0.2,0.93681,6e-05,2.6607]
[1780525736750,97.12,65070.78,0.2,0.93652,6e-05,2.66992]
[1780525738764,97.12,65074.34,0.2,0.93673,6e-05,2.66306]
[1780525739771,97.12,65076.5,0.2,0.93686,6e-05,2.65891]
[1780525742792,97.12,65072.58,0.2,0.93663,6e-05,2.66639]
[1780525743799,97.12,65071.1,0.2,0.93654,6e-05,2.66921]
[1780525744806,97.12,65072.76,0.2,0.93664,6e-05,2.66601]
[1780525747827,97.12,65079.92,0.2,0.93707,6e-05,2.65228]
[1780525749841,97.12,65079.29,0.2,0.93703,6e-05,2.65349]
[1780525753334,97.12,65080.0,0.2,0.93707,6e-05,2.65214]
[1780525753386,97.12,65080.0,0.2,0.93707,6e-05,2.65214]
[1780525753491,97.12,65080.0,0.2,0.93707,6e-05,2.65214]
[1780525754149,97.12,65080.0,0.2,0.93707,6e-05,2.65214]
[1780525754235,97.12,65080.01,0.2,0.93707,6e-05,2.65213]
[1780525754276,97.12,65080.01,0.2,0.93707,6e-05,2.65213]
[1780525754500,97.12,65080.01,0.2,0.93707,6e-05,2.65213]
[1780525754877,97.12,65079.92,0.2,0.93707,6e-05,2.65231]
[1780525755884,97.12,65078.46,0.2,0.93698,6e-05,2.6551]
[1780525759912,97.12,65070.87,0.2,0.93653,6e-05,2.66962]
[1780525760919,97.12,65063.02,0.2,0.93605,6e-05,2.68476]
[1780525761926,97.12,65062.71,0.2,0.93603,6e-05,2.68541]
[1780525762933,97.12,65059.43,0.2,0.93583,6e-05,2.69178]
[1780525763940,97.12,65054.1,0.2,0.93551,6e-05,2.70207]
[1780525764947,97.12,65047.14,0.2,0.93509,6e-05,2.71554]
[1780525765954,97.12,65044.07,0.2,0.9349,6e-05,2.72152]
[1780525766961,97.12,65042.44,0.2,0.9348,6e-05,2.72487]
[1780525768975,97.13,65051.39,0.2,0.93533,6e-05,2.7079]
[1780525769982,97.13,65059.95,0.2,0.93585,6e-05,2.69142]
[1780525770989,97.13,65062.39,0.2,0.93599,6e-05,2.68675]
[1780525771996,97.13,65062.46,0.2,0.93616,6e-05,2.67895]
[1780525774010,97.13,65064.58,0.2,0.93628,6e-05,2.67495]
[1780525775755,97.13,65064.93,0.2,0.9363,6e-05,2.67432]
[1780525775803,97.13,65064.93,0.2,0.9363,6e-05,2.67432]
[1780525776001,97.13,65064.93,0.2,0.9363,6e-05,2.67432]
[1780525776363,97.13,65064.66,0.2,0.93629,6e-05,2.67489]
[1780525776415,97.13,65064.66,0.2,0.93629,6e-05,2.67489]
[1780525776495,97.13,65064.66,0.2,0.93629,6e-05,2.67489]
[1780525777031,97.13,65064.49,0.2,0.93627,6e-05,2.67528]
[1780525782066,97.14,65064.35,0.2,0.93626,6e-05,2.6759]
[1780525783800,97.14,65064.45,0.2,0.93626,6e-05,2.67577]
[1780525783852,97.14,65064.45,0.2,0.93626,6e-05,2.67577]
[1780525783992,97.14,65064.45,0.2,0.93626,6e-05,2.67577]
[1780525784863,97.14,65064.48,0.2,0.93626,6e-05,2.67576]
[1780525784953,97.14,65064.48,0.2,0.93626,6e-05,2.67576]
[1780525784996,97.14,65064.48,0.2,0.93626,6e-05,2.67576]
[1780525785087,97.14,65065.96,0.2,0.93635,6e-05,2.67296]
[1780525788108,97.14,65063.54,0.2,0.9362,6e-05,2.67774]
[1780525789115,97.14,65069.64,0.2,0.93656,6e-05,2.66609]
[1780525790122,97.14,65075.31,0.2,0.9369,6e-05,2.65521]
[1780525792136,97.14,65077.67,0.2,0.93704,6e-05,2.65068]
[1780525793143,97.14,65083.45,0.2,0.93739,6e-05,2.63966]
[1780525794150,97.14,65085.11,0.2,0.93748,6e-05,2.6365]
[1780525795157,97.14,65087.37,0.2,0.93762,6e-05,2.63223]
[1780525796164,97.14,65093.52,0.2,0.93798,6e-05,2.62058]
[1780525798178,97.15,65094.1,0.2,0.93801,6e-05,2.61957]
[1780525800194,97.15,65091.43,0.2,0.93785,6e-05,2.62474]
[1780525801455,97.15,65091.43,0.2,0.93785,6e-05,2.62474]
[1780525801199,97.15,65069.48,0.2,0.93655,6e-05,2.66656]
[1780525802206,97.15,65052.22,0.2,0.93551,6e-05,2.69972]
[1780525802847,97.15,65052.22,0.2,0.93551,6e-05,2.69972]
[1780525803214,97.15,65057.48,0.2,0.93583,6e-05,2.68965]
[1780525804061,97.15,65057.48,0.2,0.93583,6e-05,2.68965]
[1780525804240,97.15,65066.63,0.2,0.93638,6e-05,2.67208]
[1780525805993,97.15,65066.63,0.2,0.93638,6e-05,2.67208]
[1780525805343,97.15,65060.03,0.2,0.93598,6e-05,2.68474]
[1780525808153,97.15,65073.37,0.2,0.93678,6e-05,2.65924]
[1780525808426,97.15,65081.08,0.2,0.93723,6e-05,2.64453]
[1780525809294,97.15,65081.33,0.2,0.93725,6e-05,2.64414]
[1780525811311,97.15,65078.18,0.2,0.93706,6e-05,2.65017]
[1780525812317,97.15,65076.82,0.2,0.93698,6e-05,2.65277]
[1780525813324,97.15,65063.17,0.2,0.93616,6e-05,2.67889]
[1780525814331,97.15,65065.59,0.2,0.93631,6e-05,2.67421]
[1780525815340,97.15,65067.9,0.2,0.93645,6e-05,2.66975]
[1780525817353,97.15,65072.11,0.2,0.9367,6e-05,2.66164]
[1780525819378,97.15,65065.98,0.2,0.93634,6e-05,2.67336]
[1780525820380,97.15,65069.49,0.2,0.93655,6e-05,2.66661]
[1780525821387,97.15,65076.45,0.2,0.93696,6e-05,2.65328]
[1780525823401,97.15,65074.82,0.2,0.93686,6e-05,2.6564]
[1780525826422,97.15,65078.88,0.2,0.93711,6e-05,2.64865]
[1780525829874,97.15,65079.54,0.2,0.93714,6e-05,2.64742]
[1780525829885,97.15,65079.54,0.2,0.93714,6e-05,2.64742]
[1780525829993,97.15,65079.54,0.2,0.93714,6e-05,2.64742]
[1780525830048,97.15,65077.06,0.2,0.937,6e-05,2.65218]
[1780525831458,97.15,65075.55,0.2,0.93707,6e-05,2.6474]
[1780525832465,97.15,65071.65,0.2,0.93684,6e-05,2.65485]
[1780525834206,97.15,65071.65,0.2,0.93684,6e-05,2.65485]
[1780525833475,97.15,65061.86,0.2,0.93625,6e-05,2.6736]
[1780525834481,97.15,65047.41,0.2,0.93538,6e-05,2.7014]
[1780525835489,97.15,65042.32,0.2,0.93506,6e-05,2.71136]
[1780525837320,97.15,65041.43,0.2,0.93501,6e-05,2.71311]
[1780525837503,97.15,65040.07,0.2,0.93493,6e-05,2.71576]
[1780525838510,97.15,65044.56,0.2,0.9352,6e-05,2.7071]
[1780525839517,97.15,65048.08,0.2,0.93541,6e-05,2.70034]
[1780525841531,97.15,65044.81,0.2,0.93521,6e-05,2.70674]
[1780525843545,97.15,65047.02,0.2,0.93534,6e-05,2.70254]
[1780525844552,97.16,65051.19,0.2,0.93559,6e-05,2.69454]
[1780525848580,97.16,65048.81,0.2,0.93544,6e-05,2.69934]
[1780525849587,97.16,65042.04,0.2,0.93503,6e-05,2.71246]
[1780525850597,97.16,65035.5,0.2,0.93463,6e-05,2.72515]
[1780525851604,97.16,65028.17,0.2,0.93418,6e-05,2.73938]
[1780525852831,97.16,65028.17,0.2,0.93418,6e-05,2.73938]
[1780525852907,97.16,65028.17,0.2,0.93418,6e-05,2.73938]
[1780525853004,97.16,65028.17,0.2,0.93418,6e-05,2.73938]
[1780525853105,97.16,65026.96,0.2,0.93411,6e-05,2.7417]
[1780525853622,97.16,65030.82,0.2,0.93434,6e-05,2.7342]
[1780525855634,97.16,65035.29,0.2,0.93462,6e-05,2.72551]
[1780525856641,97.16,65044.28,0.2,0.93517,6e-05,2.70811]
[1780525857648,97.16,65050.03,0.2,0.93552,6e-05,2.69693]
[1780525860918,97.16,65050.79,0.2,0.93557,6e-05,2.69535]
[1780525860968,97.16,65050.79,0.2,0.93557,6e-05,2.69535]
[1780525860996,97.16,65050.79,0.2,0.93557,6e-05,2.69535]
[1780525861019,97.15,65048.72,0.2,0.93545,6e-05,2.69922]
[1780525862683,97.15,65046.15,0.2,0.93529,6e-05,2.70411]
[1780525864700,97.15,65050.19,0.2,0.93554,6e-05,2.6964]
[1780525865704,97.16,65051.65,0.2,0.93562,6e-05,2.69363]
[1780525866448,97.16,65051.65,0.2,0.93562,6e-05,2.69363]
[1780525866499,97.16,65051.65,0.2,0.93562,6e-05,2.69363]
[1780525866508,97.16,65051.65,0.2,0.93562,6e-05,2.69363]
[1780525866711,97.15,65053.16,0.2,0.93572,6e-05,2.69067]
[1780525867718,97.15,65055.37,0.2,0.93585,6e-05,2.68637]
[1780525868725,97.15,65052.91,0.2,0.9357,6e-05,2.69113]
[1780525869493,97.15,65052.91,0.2,0.9357,6e-05,2.69113]
[1780525869732,97.15,65055.19,0.2,0.93584,6e-05,2.68669]
[1780525872170,97.15,65055.71,0.2,0.93587,6e-05,2.68565]
[1780525872178,97.15,65055.71,0.2,0.93587,6e-05,2.68565]
[1780525872235,97.15,65055.71,0.2,0.93587,6e-05,2.68565]
[1780525872753,97.15,65054.87,0.2,0.93583,6e-05,2.68718]
[1780525873760,97.15,65059.21,0.2,0.93609,6e-05,2.67879]
[1780525874767,97.15,65057.14,0.2,0.93596,6e-05,2.68274]
[1780525875774,97.15,65055.22,0.2,0.93585,6e-05,2.68639]
[1780525876853,97.15,65055.22,0.2,0.93585,6e-05,2.68639]
[1780525876907,97.15,65055.22,0.2,0.93585,6e-05,2.68639]
[1780525877004,97.15,65055.22,0.2,0.93585,6e-05,2.68639]
[1780525877070,97.15,65051.95,0.2,0.93566,6e-05,2.69259]
[1780525877764,97.15,65051.95,0.2,0.93566,6e-05,2.69259]
[1780525877829,97.15,65051.95,0.2,0.93566,6e-05,2.69259]
[1780525877991,97.15,65051.95,0.2,0.93566,6e-05,2.69259]
[1780525878089,97.15,65052.5,0.2,0.93569,6e-05,2.69147]
[1780525878797,97.15,65056.08,0.2,0.93591,6e-05,2.68459]
[1780525880285,97.15,65056.08,0.2,0.93591,6e-05,2.68459]
[1780525880336,97.15,65056.08,0.2,0.93591,6e-05,2.68459]
[1780525880494,97.15,65056.08,0.2,0.93591,6e-05,2.68459]
[1780525880821,97.15,65054.45,0.2,0.93581,6e-05,2.68764]
[1780525882959,97.14,65067.95,0.2,0.93662,6e-05,2.66165]
[1780525883839,97.14,65082.79,0.2,0.93751,6e-05,2.6333]
[1780525884848,97.14,65083.83,0.2,0.93757,6e-05,2.63131]
[1780525885854,97.14,65083.97,0.2,0.93758,6e-05,2.63109]
[1780525887878,97.15,65079.69,0.2,0.93732,6e-05,2.63932]
[1780525888884,97.15,65067.92,0.2,0.93662,6e-05,2.66183]
[1780525889891,97.15,65065.85,0.2,0.93649,6e-05,2.66582]
[1780525890898,97.15,65064.8,0.2,0.93643,6e-05,2.66783]
[1780525891905,97.15,65064.91,0.2,0.9366,6e-05,2.65992]
[1780525892912,97.15,65060.92,0.2,0.93636,6e-05,2.66755]
[1780525893920,97.15,65058.8,0.2,0.93624,6e-05,2.67162]
[1780525894927,97.15,65055.49,0.2,0.93603,6e-05,2.67807]
[1780525895933,97.15,65057.17,0.2,0.93614,6e-05,2.67482]
[1780525896941,97.15,65060.28,0.2,0.93632,6e-05,2.66882]
[1780525897755,97.15,65060.28,0.2,0.93632,6e-05,2.66882]
[1780525897807,97.15,65060.28,0.2,0.93632,6e-05,2.66882]
[1780525897992,97.15,65060.28,0.2,0.93632,6e-05,2.66882]
[1780525897994,97.15,65062.33,0.2,0.93645,6e-05,2.66487]
[1780525899961,97.15,65059.78,0.2,0.93629,6e-05,2.66973]
[1780525900968,97.15,65061.27,0.2,0.93638,6e-05,2.66686]
[1780525901657,97.15,65061.27,0.2,0.93638,6e-05,2.66686]
[1780525901719,97.15,65061.27,0.2,0.93638,6e-05,2.66686]
[1780525901735,97.15,65061.27,0.2,0.93638,6e-05,2.66686]
[1780525901974,97.15,65060.07,0.2,0.93631,6e-05,2.66914]
[1780525902982,97.15,65062.57,0.2,0.93646,6e-05,2.66434]
[1780525903675,97.15,65062.57,0.2,0.93646,6e-05,2.66434]
[1780525903715,97.15,65062.57,0.2,0.93646,6e-05,2.66434]
[1780525903744,97.15,65062.57,0.2,0.93646,6e-05,2.66434]
[1780525904996,97.15,65066.44,0.2,0.9367,6e-05,2.65691]
[1780525906003,97.14,65069.31,0.2,0.93687,6e-05,2.65141]
[1780525908017,97.15,65066.83,0.2,0.93672,6e-05,2.65617]
[1780525908548,97.15,65066.83,0.2,0.93672,6e-05,2.65617]
[1780525908600,97.15,65066.83,0.2,0.93672,6e-05,2.65617]
[1780525908736,97.15,65066.83,0.2,0.93672,6e-05,2.65617]
[1780525909024,97.15,65066.76,0.2,0.93671,6e-05,2.65631]
[1780525910031,97.15,65069.61,0.2,0.93688,6e-05,2.65087]
[1780525912046,97.15,65074.45,0.2,0.93717,6e-05,2.64165]
[1780525913053,97.15,65077.74,0.2,0.93737,6e-05,2.63542]
[1780525914060,97.15,65080.32,0.2,0.93752,6e-05,2.63051]
[1780525915067,97.15,65083.77,0.2,0.93772,6e-05,2.62399]
[1780525917081,97.15,65085.09,0.2,0.9378,6e-05,2.62164]
[1780525918088,97.15,65089.05,0.2,0.93803,6e-05,2.61419]
[1780525919095,97.15,65090.75,0.2,0.93812,6e-05,2.61104]
[1780525920102,97.15,65101.92,0.2,0.93878,6e-05,2.58995]
[1780525921109,97.15,65106.3,0.2,0.93903,6e-05,2.58189]
[1780525922116,97.16,65110.45,0.2,0.93926,6e-05,2.57421]
[1780525923123,97.16,65113.34,0.2,0.93943,6e-05,2.56879]
[1780525924130,97.16,65116.37,0.2,0.9396,6e-05,2.56339]
[1780525926146,97.16,65126.74,0.2,0.94019,6e-05,2.54417]
[1780525927152,97.17,65146.22,0.2,0.94128,6e-05,2.50834]
[1780525928160,97.17,65149.69,0.2,0.94147,6e-05,2.502]
[1780525929167,97.17,65153.48,0.2,0.94168,6e-05,2.4951]
[1780525930174,97.17,65148.09,0.2,0.94138,6e-05,2.50514]
[1780525932188,97.18,65145.44,0.2,0.94122,6e-05,2.51036]
[1780525933195,97.22,65141.42,0.2,0.94092,6e-05,2.52015]
[1780525935208,97.22,65144.88,0.2,0.94111,6e-05,2.51402]
[1780525936216,97.22,65148.7,0.2,0.94132,6e-05,2.50702]
[1780525938230,97.22,65154.61,0.2,0.94165,6e-05,2.49626]
[1780525939237,97.23,65156.95,0.2,0.94178,6e-05,2.49205]
[1780525940244,97.23,65159.13,0.2,0.9419,6e-05,2.48813]
[1780525942258,97.23,65161.97,0.2,0.94205,6e-05,2.48312]
[1780525943267,97.23,65165.7,0.2,0.94225,6e-05,2.47639]
[1780525944274,97.23,65167.48,0.2,0.94235,6e-05,2.47321]
[1780525948301,97.24,65164.05,0.2,0.94215,6e-05,2.47986]
[1780525952334,97.24,65163.85,0.2,0.94228,6e-05,2.47309]
[1780525953343,97.25,65161.43,0.2,0.94215,6e-05,2.47761]
[1780525955360,97.25,65157.93,0.2,0.94195,6e-05,2.4842]
[1780525957370,97.26,65155.62,0.2,0.9418,6e-05,2.48919]
[1780525958378,97.26,65152.15,0.2,0.9416,6e-05,2.49564]
[1780525960392,97.3,65143.6,0.2,0.94105,6e-05,2.51361]
[1780525961399,97.3,65131.77,0.2,0.94038,6e-05,2.53574]
[1780525962406,97.3,65124.03,0.2,0.93993,6e-05,2.5503]
[1780525963413,97.3,65130.03,0.2,0.94027,6e-05,2.53912]
[1780525965427,97.31,65126.44,0.2,0.94006,6e-05,2.54597]
[1780525966434,97.31,65123.23,0.2,0.93988,6e-05,2.55209]
[1780525968448,97.31,65117.21,0.2,0.93952,6e-05,2.56359]
[1780525969455,97.31,65113.34,0.2,0.9393,6e-05,2.57095]
[1780525971469,97.32,65115.94,0.2,0.93944,6e-05,2.56627]
[1780525972476,97.32,65121.08,0.2,0.93973,6e-05,2.55676]
[1780525974490,97.32,65115.01,0.2,0.93938,6e-05,2.56835]
[1780525976092,97.32,65115.01,0.2,0.93938,6e-05,2.56835]
[1780525976158,97.32,65115.01,0.2,0.93938,6e-05,2.56835]
[1780525976242,97.32,65115.01,0.2,0.93938,6e-05,2.56835]
[1780525976265,97.32,65113.56,0.2,0.93929,6e-05,2.57126]
[1780525976504,97.32,65117.33,0.2,0.9395,6e-05,2.5642]
[1780525978103,97.32,65121.74,0.2,0.93976,6e-05,2.5559]
[1780525978518,97.32,65123.99,0.2,0.93989,6e-05,2.55165]
[1780525980126,97.32,65123.99,0.2,0.93989,6e-05,2.55165]
[1780525980140,97.32,65123.99,0.2,0.93989,6e-05,2.55165]
[1780525980235,97.32,65123.99,0.2,0.93989,6e-05,2.55165]
[1780525980337,97.32,65126.83,0.2,0.94005,6e-05,2.54629]
[1780525980531,97.32,65133.09,0.2,0.94041,6e-05,2.53464]
[1780525981539,97.32,65137.37,0.2,0.94066,6e-05,2.52668]
[1780525982546,97.32,65143.22,0.2,0.94099,6e-05,2.51585]
[1780525983553,97.32,65151.32,0.2,0.94144,6e-05,2.50091]
[1780525984562,97.32,65151.49,0.2,0.94145,6e-05,2.50064]
[1780525985567,97.32,65148.62,0.2,0.94129,6e-05,2.50597]
[1780525987581,97.32,65150.24,0.2,0.94138,6e-05,2.50305]
[1780525989597,97.32,65152.55,0.2,0.94151,6e-05,2.49881]
[1780525990603,97.32,65145.36,0.2,0.9411,6e-05,2.51208]
[1780525993946,97.33,65143.54,0.2,0.941,6e-05,2.51553]
[1780525994944,97.33,65143.54,0.2,0.941,6e-05,2.51553]
[1780525994957,97.33,65143.54,0.2,0.941,6e-05,2.51553]
[1780525995005,97.33,65143.54,0.2,0.941,6e-05,2.51553]
[1780525995105,97.33,65139.58,0.2,0.94077,6e-05,2.52285]
[1780525996644,97.32,65141.54,0.2,0.94089,6e-05,2.51897]
[1780525997650,97.32,65146.23,0.2,0.94116,6e-05,2.51031]
[1780525998542,97.32,65146.23,0.2,0.94116,6e-05,2.51031]
[1780525998595,97.32,65146.23,0.2,0.94116,6e-05,2.51031]
[1780525998737,97.32,65146.23,0.2,0.94116,6e-05,2.51031]
[1780525998838,97.32,65149.55,0.2,0.94134,6e-05,2.50418]
[1780526000672,97.32,65148.14,0.2,0.94126,6e-05,2.50679]
[1780526001680,97.32,65150.99,0.2,0.94142,6e-05,2.50153]
[1780526003766,97.32,65150.19,0.2,0.94138,6e-05,2.50302]
[1780526003818,97.32,65150.19,0.2,0.94138,6e-05,2.50302]
[1780526003998,97.32,65150.19,0.2,0.94138,6e-05,2.50302]
[1780526004701,97.32,65148.63,0.2,0.94129,6e-05,2.50592]
[1780526005838,97.32,65148.63,0.2,0.94129,6e-05,2.50592]
[1780526005887,97.32,65148.63,0.2,0.94129,6e-05,2.50592]
[1780526006001,97.32,65148.63,0.2,0.94129,6e-05,2.50592]
[1780526006086,97.32,65149.42,0.2,0.94133,6e-05,2.50446]
[1780526006715,97.32,65147.66,0.2,0.94123,6e-05,2.50771]
[1780526007722,97.32,65142.59,0.2,0.94095,6e-05,2.51709]
[1780526008676,97.32,65142.59,0.2,0.94095,6e-05,2.51709]
[1780526008736,97.32,65142.59,0.2,0.94095,6e-05,2.51709]
[1780526008884,97.32,65142.59,0.2,0.94095,6e-05,2.51709]
[1780526011145,97.32,65143.74,0.2,0.94101,6e-05,2.51499]
[1780526011237,97.32,65143.74,0.2,0.94101,6e-05,2.51499]
[1780526011362,97.32,65143.74,0.2,0.94101,6e-05,2.51499]
[1780526011245,97.32,65144.35,0.2,0.94121,6e-05,2.50634]
[1780526011499,97.32,65144.35,0.2,0.94121,6e-05,2.50634]
[1780526011889,97.32,65144.35,0.2,0.94121,6e-05,2.50634]
[1780526011901,97.32,65136.31,0.2,0.94075,6e-05,2.52122]
[1780526012762,97.32,65122.34,0.2,0.93996,6e-05,2.54715]
[1780526013769,97.32,65118.45,0.2,0.93973,6e-05,2.55451]
[1780526016805,97.33,65114.18,0.2,0.93948,6e-05,2.56277]
[1780526017811,97.33,65105.07,0.2,0.93895,6e-05,2.57993]
[1780526018818,97.33,65110.42,0.2,0.93925,6e-05,2.56994]
[1780526019825,97.33,65113.33,0.2,0.93943,6e-05,2.56439]
[1780526021839,97.33,65108.42,0.2,0.93914,6e-05,2.57357]
[1780526023852,97.33,65104.89,0.2,0.93893,6e-05,2.58032]
[1780526024860,97.33,65096.68,0.2,0.93845,6e-05,2.59582]
[1780526025866,97.33,65094.87,0.2,0.93835,6e-05,2.59926]
[1780526029511,97.33,65093.75,0.2,0.93828,6e-05,2.60143]
[1780526029563,97.33,65093.75,0.2,0.93828,6e-05,2.60143]
[1780526029737,97.33,65093.75,0.2,0.93828,6e-05,2.60143]
[1780526031909,97.33,65090.6,0.2,0.93809,6e-05,2.60743]
[1780526034930,97.33,65089.31,0.2,0.93802,6e-05,2.60988]
[1780526035502,97.33,65089.31,0.2,0.93802,6e-05,2.60988]
[1780526035555,97.33,65089.31,0.2,0.93802,6e-05,2.60988]
[1780526035738,97.33,65089.31,0.2,0.93802,6e-05,2.60988]
[1780526035937,97.33,65088.99,0.2,0.938,6e-05,2.61049]
[1780526037951,97.33,65087.25,0.2,0.9379,6e-05,2.61378]
[1780526038957,97.34,65084.75,0.2,0.93775,6e-05,2.61858]
[1780526040972,97.34,65086.99,0.2,0.93788,6e-05,2.61445]
[1780526041980,97.34,65088.27,0.2,0.93795,6e-05,2.61205]
[1780526042987,97.34,65089.76,0.2,0.93804,6e-05,2.60926]
[1780526043644,97.34,65089.76,0.2,0.93804,6e-05,2.60926]
[1780526043709,97.34,65089.76,0.2,0.93804,6e-05,2.60926]
[1780526043743,97.34,65089.76,0.2,0.93804,6e-05,2.60926]
[1780526043994,97.34,65080.06,0.2,0.93746,6e-05,2.62767]
[1780526045001,97.34,65068.32,0.2,0.93677,6e-05,2.65001]
[1780526046016,97.34,65072.37,0.2,0.93701,6e-05,2.64226]
[1780526047020,97.34,65079.46,0.2,0.93743,6e-05,2.62876]
[1780526048029,97.34,65077.47,0.2,0.93731,6e-05,2.63254]
[1780526049036,97.34,65072.04,0.2,0.93699,6e-05,2.64287]
[1780526050572,97.34,65072.46,0.2,0.93702,6e-05,2.64205]
[1780526050574,97.34,65072.46,0.2,0.93702,6e-05,2.64205]
[1780526050746,97.34,65072.46,0.2,0.93702,6e-05,2.64205]
[1780526055083,97.34,65084.0,0.2,0.9377,6e-05,2.62002]
[1780526056244,97.34,65084.0,0.2,0.9377,6e-05,2.62002]
[1780526056335,97.34,65096.61,0.2,0.93844,6e-05,2.59617]
[1780526057095,97.33,65103.67,0.2,0.93886,6e-05,2.58273]
[1780526058102,97.33,65114.76,0.2,0.9395,6e-05,2.56182]
[1780526059591,97.33,65113.8,0.2,0.93945,6e-05,2.56353]
[1780526060116,97.33,65109.35,0.2,0.9392,6e-05,2.57181]
[1780526061123,97.33,65107.83,0.2,0.93911,6e-05,2.5746]
[1780526062130,97.33,65112.19,0.2,0.93937,6e-05,2.56632]
[1780526063137,97.32,65122.34,0.2,0.93995,6e-05,2.54725]
[1780526064144,97.32,65131.46,0.2,0.94048,6e-05,2.53022]
[1780526065152,97.32,65130.77,0.2,0.94044,6e-05,2.53147]
[1780526066159,97.32,65133.43,0.2,0.94059,6e-05,2.5265]
[1780526067166,97.32,65131.97,0.2,0.94051,6e-05,2.52917]
[1780526068173,97.32,65126.96,0.2,0.94022,6e-05,2.53845]
[1780526069180,97.32,65129.02,0.2,0.94034,6e-05,2.53458]
[1780526071194,97.32,65130.35,0.2,0.94058,6e-05,2.52446]
[1780526072201,97.32,65128.16,0.2,0.94046,6e-05,2.52849]
[1780526073211,97.32,65122.83,0.2,0.94015,6e-05,2.53837]
[1780526074217,97.32,65121.33,0.2,0.94007,6e-05,2.54113]
[1780526075224,97.32,65124.6,0.2,0.94026,6e-05,2.53499]
[1780526076231,97.32,65129.83,0.2,0.94056,6e-05,2.52521]
[1780526077238,97.32,65133.59,0.2,0.94077,6e-05,2.51819]
[1780526079210,97.31,65133.02,0.2,0.94074,6e-05,2.51922]
[1780526079236,97.31,65133.02,0.2,0.94074,6e-05,2.51922]
[1780526079263,97.31,65133.02,0.2,0.94074,6e-05,2.51922]
[1780526079312,97.31,65135.56,0.2,0.94089,6e-05,2.51447]
[1780526080296,97.31,65135.56,0.2,0.94089,6e-05,2.51447]
[1780526080562,97.31,65135.73,0.2,0.9409,6e-05,2.51415]
[1780526081272,97.31,65139.85,0.2,0.94113,6e-05,2.50652]
[1780526082279,97.31,65142.54,0.2,0.94128,6e-05,2.50154]
[1780526085300,97.31,65149.15,0.2,0.94165,6e-05,2.48944]
[1780526085958,97.31,65149.15,0.2,0.94165,6e-05,2.48944]
[1780526086000,97.31,65149.15,0.2,0.94165,6e-05,2.48944]
[1780526086307,97.32,65148.23,0.2,0.9416,6e-05,2.49117]
[1780526086639,97.32,65148.23,0.2,0.9416,6e-05,2.49117]
[1780526087315,97.32,65145.08,0.2,0.94142,6e-05,2.497]
[1780526089999,97.32,65146.15,0.2,0.94148,6e-05,2.49506]
[1780526090051,97.32,65146.15,0.2,0.94148,6e-05,2.49506]
[1780526090235,97.32,65146.15,0.2,0.94148,6e-05,2.49506]
[1780526090334,97.32,65146.06,0.2,0.94147,6e-05,2.49524]
[1780526091342,97.32,65141.6,0.2,0.94122,6e-05,2.50347]
[1780526091808,97.32,65141.6,0.2,0.94122,6e-05,2.50347]
[1780526092349,97.32,65134.57,0.2,0.94082,6e-05,2.51649]
[1780526094363,97.32,65132.08,0.2,0.94068,6e-05,2.52107]
[1780526095370,97.32,65127.25,0.2,0.94041,6e-05,2.53001]
[1780526095827,97.32,65127.25,0.2,0.94041,6e-05,2.53001]
[1780526095868,97.32,65127.25,0.2,0.94041,6e-05,2.53001]
[1780526095995,97.32,65127.25,0.2,0.94041,6e-05,2.53001]
[1780526096378,97.32,65126.74,0.2,0.94038,6e-05,2.53092]
[1780526101417,97.31,65128.99,0.2,0.94052,6e-05,2.52654]
[1780526102421,97.31,65141.81,0.2,0.94124,6e-05,2.5028]
[1780526103181,97.31,65141.81,0.2,0.94124,6e-05,2.5028]
[1780526103429,97.31,65155.14,0.2,0.94199,6e-05,2.47826]
[1780526104437,97.31,65160.35,0.2,0.94228,6e-05,2.46885]
[1780526105444,97.32,65157.26,0.2,0.9421,6e-05,2.47461]
[1780526106451,97.32,65153.1,0.2,0.94187,6e-05,2.48234]
[1780526106824,97.32,65153.1,0.2,0.94187,6e-05,2.48234]
[1780526107458,97.32,65149.25,0.2,0.94165,6e-05,2.48942]
[1780526108465,97.34,65145.02,0.2,0.94137,6e-05,2.49855]
[1780526109472,97.34,65138.18,0.2,0.94099,6e-05,2.51123]
[1780526110479,97.34,65133.3,0.2,0.94071,6e-05,2.52029]
[1780526111486,97.34,65129.96,0.2,0.94052,6e-05,2.5265]
[1780526112493,97.34,65127.29,0.2,0.94037,6e-05,2.53146]
[1780526113500,97.34,65125.5,0.2,0.94026,6e-05,2.53478]
[1780526114160,97.34,65125.5,0.2,0.94026,6e-05,2.53478]
[1780526114237,97.34,65125.5,0.2,0.94026,6e-05,2.53478]
[1780526114301,97.34,65125.5,0.2,0.94026,6e-05,2.53478]
[1780526114507,97.34,65125.89,0.2,0.94029,6e-05,2.53405]
[1780526115514,97.34,65127.78,0.2,0.9404,6e-05,2.53052]
[1780526115759,97.34,65127.78,0.2,0.9404,6e-05,2.53052]
[1780526115987,97.34,65127.78,0.2,0.9404,6e-05,2.53052]
[1780526116524,97.34,65128.15,0.2,0.94042,6e-05,2.52983]
[1780526118536,97.34,65130.27,0.2,0.94054,6e-05,2.52589]
[1780526120348,97.34,65130.27,0.2,0.94054,6e-05,2.52589]
[1780526120376,97.34,65130.27,0.2,0.94054,6e-05,2.52589]
[1780526120500,97.34,65130.27,0.2,0.94054,6e-05,2.52589]
[1780526120444,97.34,65136.95,0.2,0.94092,6e-05,2.51354]
[1780526120549,97.34,65138.31,0.2,0.94099,6e-05,2.51102]
[1780526123570,97.34,65141.15,0.2,0.94115,6e-05,2.50586]
[1780526124588,97.34,65146.11,0.2,0.94143,6e-05,2.49674]
[1780526125591,97.34,65153.39,0.2,0.94184,6e-05,2.48335]
[1780526126598,97.34,65159.85,0.2,0.94219,6e-05,2.47162]
[1780526127605,97.35,65157.41,0.2,0.94205,6e-05,2.47618]
[1780526128612,97.35,65153.6,0.2,0.94184,6e-05,2.48326]
[1780526129619,97.35,65152.02,0.2,0.94175,6e-05,2.48623]
[1780526130626,97.35,65150.12,0.2,0.94164,6e-05,2.4898]
[1780526131633,97.36,65146.79,0.2,0.94159,6e-05,2.48902]
[1780526133101,97.36,65146.79,0.2,0.94159,6e-05,2.48902]
[1780526133164,97.36,65146.79,0.2,0.94159,6e-05,2.48902]
[1780526133236,97.36,65146.79,0.2,0.94159,6e-05,2.48902]
[1780526133265,97.36,65147.01,0.2,0.94161,6e-05,2.48866]
[1780526138505,97.36,65147.8,0.2,0.94164,6e-05,2.48746]
[1780526137675,97.37,65151.08,0.2,0.94182,6e-05,2.48149]
[1780526138604,97.37,65151.08,0.2,0.94182,6e-05,2.48149]
[1780526138737,97.37,65151.08,0.2,0.94182,6e-05,2.48149]
[1780526138820,97.37,65151.67,0.2,0.94185,6e-05,2.48048]
[1780526139707,97.37,65149.26,0.2,0.94172,6e-05,2.48498]
[1780526142373,97.37,65149.1,0.2,0.94171,6e-05,2.48534]
[1780526142454,97.37,65149.1,0.2,0.94171,6e-05,2.48534]
[1780526142497,97.37,65149.1,0.2,0.94171,6e-05,2.48534]
[1780526142474,97.38,65147.6,0.2,0.9416,6e-05,2.48883]
[1780526143727,97.38,65149.65,0.2,0.94171,6e-05,2.48512]
[1780526148196,97.39,65149.5,0.2,0.94168,6e-05,2.48617]
[1780526148235,97.39,65149.5,0.2,0.94168,6e-05,2.48617]
[1780526148240,97.39,65149.5,0.2,0.94168,6e-05,2.48617]
[1780526148297,97.4,65150.98,0.2,0.94176,6e-05,2.48352]
[1780526149557,97.41,65150.75,0.2,0.94173,6e-05,2.48463]
[1780526149737,97.41,65150.75,0.2,0.94173,6e-05,2.48463]
[1780526149769,97.41,65145.64,0.2,0.94144,6e-05,2.49409]
[1780526150776,97.41,65132.51,0.2,0.9407,6e-05,2.5184]
[1780526151783,97.41,65126.66,0.2,0.94036,6e-05,2.52929]
[1780526153798,97.41,65130.82,0.2,0.9406,6e-05,2.52159]
[1780526154805,97.41,65132.9,0.2,0.94072,6e-05,2.51774]
[1780526156818,97.41,65137.74,0.2,0.94099,6e-05,2.50882]
[1780526157827,97.41,65142.06,0.2,0.94123,6e-05,2.50087]
[1780526158567,97.41,65142.06,0.2,0.94123,6e-05,2.50087]
[1780526158619,97.41,65142.06,0.2,0.94123,6e-05,2.50087]
[1780526158738,97.41,65142.06,0.2,0.94123,6e-05,2.50087]
[1780526158834,97.41,65143.95,0.2,0.94134,6e-05,2.49742]
[1780526160851,97.41,65135.17,0.2,0.94084,6e-05,2.51373]
[1780526161855,97.41,65119.17,0.2,0.93993,6e-05,2.54346]
[1780526162873,97.41,65112.68,0.2,0.93956,6e-05,2.55554]
[1780526163887,97.41,65109.6,0.2,0.93938,6e-05,2.56125]
[1780526164893,97.41,65092.11,0.2,0.93836,6e-05,2.59401]
[1780526165900,97.41,65086.13,0.2,0.93801,6e-05,2.60532]
[1780526166907,97.41,65088.26,0.2,0.93814,6e-05,2.6013]
[1780526168921,97.41,65087.03,0.2,0.93806,6e-05,2.60364]
[1780526171942,97.41,65088.94,0.2,0.93818,6e-05,2.60005]
[1780526172949,97.41,65091.02,0.2,0.9383,6e-05,2.59614]
[1780526175002,97.41,65090.96,0.2,0.93829,6e-05,2.59627]
[1780526176154,97.41,65089.51,0.2,0.93821,6e-05,2.59888]
[1780526176978,97.41,65083.79,0.2,0.93788,6e-05,2.60953]
[1780526177985,97.4,65074.59,0.2,0.93734,6e-05,2.6268]
[1780526178992,97.4,65076.68,0.2,0.93747,6e-05,2.62264]
[1780526181006,97.4,65072.67,0.2,0.93724,6e-05,2.63006]
[1780526182013,97.4,65066.77,0.2,0.93689,6e-05,2.64129]
[1780526183020,97.4,65065.08,0.2,0.93679,6e-05,2.64432]
[1780526184071,97.39,65068.55,0.2,0.937,6e-05,2.63759]
[1780526185067,97.39,65072.62,0.2,0.93725,6e-05,2.62981]
[1780526189895,97.39,65073.41,0.2,0.9373,6e-05,2.62816]
[1780526189970,97.39,65073.41,0.2,0.9373,6e-05,2.62816]
[1780526190004,97.39,65073.41,0.2,0.9373,6e-05,2.62816]
[1780526190102,97.39,65072.27,0.2,0.93723,6e-05,2.6303]
[1780526193572,97.39,65075.29,0.2,0.93758,6e-05,2.61681]
[1780526193596,97.39,65072.76,0.2,0.93743,6e-05,2.62157]
[1780526193624,97.39,65072.76,0.2,0.93743,6e-05,2.62157]
[1780526193739,97.39,65072.76,0.2,0.93743,6e-05,2.62157]
[1780526194130,97.39,65067.44,0.2,0.93711,6e-05,2.63168]
[1780526196144,97.39,65070.19,0.2,0.93728,6e-05,2.62637]
[1780526197151,97.39,65080.77,0.2,0.93791,6e-05,2.60628]
[1780526198158,97.38,65086.82,0.2,0.93827,6e-05,2.59469]
[1780526199165,97.38,65087.92,0.2,0.93834,6e-05,2.59247]
[1780526199628,97.38,65087.92,0.2,0.93834,6e-05,2.59247]
[1780526199677,97.38,65087.92,0.2,0.93834,6e-05,2.59247]
[1780526199738,97.38,65087.92,0.2,0.93834,6e-05,2.59247]
[1780526200172,97.38,65087.21,0.2,0.9383,6e-05,2.59366]
[1780526202186,97.37,65088.31,0.2,0.93837,6e-05,2.5913]
[1780526203193,97.37,65086.13,0.2,0.93825,6e-05,2.59527]
[1780526204200,97.37,65079.83,0.2,0.93788,6e-05,2.60703]
[1780526205207,97.37,65073.43,0.2,0.9375,6e-05,2.61916]
[1780526205896,97.37,65073.43,0.2,0.9375,6e-05,2.61916]
[1780526205944,97.37,65073.43,0.2,0.9375,6e-05,2.61916]
[1780526205988,97.37,65073.43,0.2,0.9375,6e-05,2.61916]
[1780526206214,97.37,65071.36,0.2,0.93738,6e-05,2.62307]
[1780526207220,97.37,65069.74,0.2,0.93729,6e-05,2.62612]
[1780526208227,97.37,65066.87,0.2,0.93712,6e-05,2.63155]
[1780526210244,97.36,65062.59,0.2,0.93687,6e-05,2.63946]
[1780526211249,97.37,65053.11,0.2,0.9363,6e-05,2.6576]
[1780526212256,97.37,65050.5,0.2,0.93614,6e-05,2.66261]
[1780526213262,97.37,65050.37,0.2,0.93613,6e-05,2.66284]
[1780526214045,97.37,65050.37,0.2,0.93613,6e-05,2.66284]
[1780526214097,97.37,65050.37,0.2,0.93613,6e-05,2.66284]
[1780526214238,97.37,65050.37,0.2,0.93613,6e-05,2.66284]
[1780526214270,97.36,65051.02,0.2,0.93617,6e-05,2.66154]
[1780526218298,97.36,65048.58,0.2,0.93603,6e-05,2.66598]
[1780526220406,97.36,65047.92,0.2,0.93599,6e-05,2.66719]
[1780526220458,97.36,65047.92,0.2,0.93599,6e-05,2.66719]
[1780526220494,97.36,65047.92,0.2,0.93599,6e-05,2.66719]
[1780526220586,97.36,65046.9,0.2,0.93594,6e-05,2.66902]
[1780526223250,97.36,65046.96,0.2,0.93594,6e-05,2.66884]
[1780526223447,97.36,65046.96,0.2,0.93594,6e-05,2.66884]
[1780526223486,97.36,65038.77,0.2,0.93545,6e-05,2.6845]
[1780526223781,97.36,65038.77,0.2,0.93545,6e-05,2.6845]
[1780526224341,97.35,65029.2,0.2,0.93487,6e-05,2.70289]
[1780526225348,97.35,65026.69,0.2,0.93471,6e-05,2.70765]
[1780526226355,97.35,65023.42,0.2,0.93452,6e-05,2.71386]
[1780526226978,97.35,65023.42,0.2,0.93452,6e-05,2.71386]
[1780526227361,97.35,65020.44,0.2,0.93434,6e-05,2.7195]
[1780526228369,97.35,65014.69,0.2,0.93399,6e-05,2.73053]
[1780526229376,97.34,65005.28,0.2,0.93341,6e-05,2.7487]
[1780526230383,97.34,64995.72,0.2,0.93281,6e-05,2.76726]
[1780526231394,97.34,64985.82,0.2,0.93219,6e-05,2.78652]
[1780526232399,97.31,64974.34,0.2,0.93152,6e-05,2.80728]
[1780526233406,97.31,64971.83,0.2,0.93137,6e-05,2.81203]
[1780526234414,97.3,64975.01,0.2,0.93158,6e-05,2.8055]
[1780526235421,97.3,64977.66,0.2,0.93176,6e-05,2.80001]
[1780526236427,97.29,64976.59,0.2,0.9317,6e-05,2.80188]
[1780526237434,97.29,64975.5,0.2,0.93163,6e-05,2.80379]
[1780526238441,97.29,64970.15,0.2,0.9313,6e-05,2.81412]
[1780526239454,97.28,64968.73,0.2,0.93122,6e-05,2.81669]
[1780526240459,97.28,64960.3,0.2,0.93068,6e-05,2.83314]
[1780526241466,97.28,64952.39,0.2,0.93018,6e-05,2.84871]
[1780526242474,97.27,64948.11,0.2,0.92991,7e-05,2.85703]
[1780526242895,97.27,64948.11,0.2,0.92991,7e-05,2.85703]
[1780526243486,97.27,64933.8,0.2,0.92898,7e-05,2.88541]
[1780526244515,97.27,64931.78,0.2,0.92885,7e-05,2.88921]
[1780526245514,97.26,64924.1,0.2,0.92836,7e-05,2.90438]
[1780526246521,97.26,64930.05,0.2,0.92876,7e-05,2.89215]
[1780526246799,97.26,64930.05,0.2,0.92876,7e-05,2.89215]
[1780526247528,97.25,64937.48,0.2,0.92926,7e-05,2.87669]
[1780526248536,97.25,64939.11,0.2,0.92937,7e-05,2.87343]
[1780526249381,97.25,64939.11,0.2,0.92937,7e-05,2.87343]
[1780526249546,97.24,64942.98,0.2,0.92963,7e-05,2.86545]
[1780526250550,97.24,64945.62,0.2,0.92981,7e-05,2.85994]
[1780526251557,97.23,64942.88,0.2,0.92982,7e-05,2.85702]
[1780526252564,97.23,64941.31,0.2,0.92972,7e-05,2.85994]
[1780526252906,97.23,64941.31,0.2,0.92972,7e-05,2.85994]
[1780526253571,97.23,64935.96,0.2,0.92938,7e-05,2.87042]
[1780526256592,97.22,64934.68,0.2,0.92931,7e-05,2.87257]
[1780526257599,97.21,64928.03,0.2,0.92889,7e-05,2.88549]
[1780526258606,97.21,64924.89,0.2,0.92869,7e-05,2.89156]
[1780526259613,97.21,64923.37,0.2,0.92859,7e-05,2.89438]
[1780526260621,97.2,64921.49,0.2,0.92848,7e-05,2.89791]
[1780526261627,97.2,64917.72,0.2,0.92823,7e-05,2.90526]
[1780526262634,97.19,64913.99,0.2,0.928,7e-05,2.91252]
[1780526264648,97.18,64911.54,0.2,0.92785,7e-05,2.91691]
[1780526265655,97.18,64899.91,0.2,0.92707,7e-05,2.94045]
[1780526266670,97.18,64889.02,0.2,0.92635,7e-05,2.96225]
[1780526266908,97.18,64889.02,0.2,0.92635,7e-05,2.96225]
[1780526267672,97.18,64887.05,0.2,0.92622,7e-05,2.96617]
[1780526268682,97.18,64899.11,0.2,0.92704,7e-05,2.94155]
[1780526269688,97.17,64903.17,0.2,0.92731,7e-05,2.93311]
[1780526269867,97.17,64903.17,0.2,0.92731,7e-05,2.93311]
[1780526270695,97.17,64901.74,0.2,0.92722,7e-05,2.93601]
[1780526271702,97.17,64894.95,0.2,0.92678,7e-05,2.94929]
[1780526272709,97.15,64893.76,0.2,0.92672,7e-05,2.95102]
[1780526273716,97.14,64891.98,0.2,0.92662,7e-05,2.95392]
[1780526275905,97.13,64879.77,0.2,0.92582,7e-05,2.97805]
[1780526277103,97.13,64879.77,0.2,0.92582,7e-05,2.97805]
[1780526277753,97.13,64879.77,0.2,0.92582,7e-05,2.97805]
[1780526277128,97.13,64874.57,0.2,0.92547,7e-05,2.98849]
[1780526277784,97.13,64878.61,0.2,0.92575,7e-05,2.9801]
[1780526278782,97.12,64876.43,0.2,0.92561,7e-05,2.98444]
[1780526279973,97.12,64876.43,0.2,0.92561,7e-05,2.98444]
[1780526280125,97.12,64876.43,0.2,0.92561,7e-05,2.98444]
[1780526280150,97.12,64878.48,0.2,0.92575,7e-05,2.98013]
[1780526280819,97.12,64878.48,0.2,0.92575,7e-05,2.98013]
[1780526281109,97.12,64878.48,0.2,0.92575,7e-05,2.98013]
[1780526281180,97.12,64881.38,0.2,0.92595,7e-05,2.97409]
[1780526282812,97.12,64900.98,0.2,0.92728,7e-05,2.934]
[1780526283821,97.11,64905.19,0.2,0.92757,7e-05,2.92528]
[1780526284827,97.11,64903.54,0.2,0.92747,7e-05,2.92843]
[1780526286491,97.11,64903.54,0.2,0.92747,7e-05,2.92843]
[1780526286502,97.11,64906.69,0.2,0.92768,7e-05,2.92187]
[1780526286845,97.1,64910.14,0.2,0.92792,7e-05,2.91472]
[1780526287849,97.1,64919.13,0.2,0.92852,7e-05,2.89631]
[1780526288862,97.1,64925.98,0.2,0.92898,7e-05,2.8823]
[1780526289876,97.09,64941.45,0.2,0.93,7e-05,2.85109]
[1780526290880,97.09,64942.34,0.2,0.93007,7e-05,2.84915]
[1780526292895,97.08,64937.89,0.2,0.92979,7e-05,2.85771]
[1780526293902,97.08,64936.69,0.2,0.92972,7e-05,2.85993]
[1780526294909,97.08,64942.23,0.2,0.93008,7e-05,2.84868]
[1780526295916,97.08,64936.62,0.2,0.92972,7e-05,2.85973]
[1780526297929,97.07,64935.53,0.2,0.92966,7e-05,2.86155]
[1780526298943,97.07,64930.02,0.2,0.92931,7e-05,2.8724]
[1780526299950,97.06,64922.64,0.2,0.92883,7e-05,2.88702]
[1780526300957,97.06,64927.88,0.2,0.92918,7e-05,2.87627]
[1780526301964,97.06,64931.46,0.2,0.92942,7e-05,2.86889]
[1780526302971,97.05,64925.34,0.2,0.92903,7e-05,2.88098]
[1780526303978,97.05,64921.56,0.2,0.92878,7e-05,2.88836]
[1780526304985,97.05,64920.4,0.2,0.92871,7e-05,2.89047]
[1780526305992,97.04,64922.2,0.2,0.92884,7e-05,2.88662]
[1780526306999,97.04,64924.22,0.2,0.92898,7e-05,2.88234]
[1780526309020,97.03,64920.96,0.2,0.92878,7e-05,2.88847]
[1780526310027,97.03,64923.6,0.2,0.92896,7e-05,2.88293]
[1780526311051,97.03,64927.28,0.2,0.92938,7e-05,2.86736]
[1780526312043,97.02,64915.55,0.2,0.92862,7e-05,2.89073]
[1780526313050,97.02,64915.64,0.2,0.92863,7e-05,2.89032]
[1780526314057,97.02,64918.13,0.2,0.9288,7e-05,2.88508]
[1780526315063,97.01,64928.99,0.2,0.92952,7e-05,2.86305]
[1780526316489,97.01,64928.99,0.2,0.92952,7e-05,2.86305]
[1780526316493,97.01,64941.53,0.2,0.93035,6e-05,2.83779]
[1780526317086,97.01,64952.07,0.2,0.93104,6e-05,2.81667]
[1780526318096,97.01,64961.51,0.2,0.93165,6e-05,2.79783]
[1780526319103,97.0,64965.93,0.2,0.93193,6e-05,2.78901]
[1780526320396,97.0,64965.93,0.2,0.93193,6e-05,2.78901]
[1780526320433,97.0,64963.76,0.2,0.93179,6e-05,2.79323]
[1780526321242,97.0,64963.76,0.2,0.93179,6e-05,2.79323]
[1780526321327,97.0,64963.3,0.2,0.93177,6e-05,2.79407]
[1780526322124,97.0,64958.23,0.2,0.93144,6e-05,2.80403]
[1780526323132,97.0,64954.76,0.2,0.93122,6e-05,2.81082]
[1780526324139,97.0,64952.41,0.2,0.93108,6e-05,2.81538]
[1780526325262,97.0,64952.41,0.2,0.93108,6e-05,2.81538]
[1780526325298,97.0,64951.3,0.2,0.93101,6e-05,2.81748]
[1780526326153,96.99,64944.58,0.2,0.93058,6e-05,2.83073]
[1780526327160,96.99,64940.26,0.2,0.9303,7e-05,2.83921]
[1780526328167,96.99,64935.04,0.2,0.92997,7e-05,2.84949]
[1780526329174,96.99,64927.52,0.2,0.92948,7e-05,2.86439]
[1780526330181,96.98,64927.78,0.2,0.9295,7e-05,2.86368]
[1780526331188,96.98,64931.96,0.2,0.92978,7e-05,2.85512]
[1780526332197,96.98,64928.68,0.2,0.92957,7e-05,2.86152]
[1780526334209,96.97,64934.49,0.2,0.92996,7e-05,2.84953]
[1780526335216,96.97,64929.51,0.2,0.92964,7e-05,2.85933]
[1780526336223,96.97,64923.3,0.2,0.92924,7e-05,2.87161]
[1780526337230,96.96,64921.9,0.2,0.92916,7e-05,2.87423]
[1780526338237,96.96,64923.0,0.2,0.92923,7e-05,2.87182]
[1780526340251,96.95,64929.36,0.2,0.92966,7e-05,2.85866]
[1780526341258,96.95,64922.39,0.2,0.92921,7e-05,2.87244]
[1780526342265,96.95,64914.1,0.2,0.92867,7e-05,2.88892]
[1780526343272,96.94,64914.99,0.2,0.92874,7e-05,2.8869]
[1780526344279,96.94,64920.27,0.2,0.92909,7e-05,2.87606]
[1780526345286,96.94,64927.27,0.2,0.92956,7e-05,2.8618]
[1780526346293,96.93,64931.63,0.2,0.92985,7e-05,2.85288]
[1780526347299,96.93,64925.06,0.2,0.92943,7e-05,2.86588]
[1780526348307,96.93,64915.76,0.2,0.92882,7e-05,2.88439]
[1780526349314,96.93,64913.94,0.2,0.92871,7e-05,2.88784]
[1780526351328,96.92,64912.0,0.2,0.92859,7e-05,2.8913]
[1780526353342,96.91,64915.67,0.2,0.92885,7e-05,2.88345]
[1780526354349,96.91,64919.14,0.2,0.92909,7e-05,2.87625]
[1780526355356,96.9,64917.27,0.2,0.92897,7e-05,2.87981]
[1780526356363,96.9,64915.0,0.2,0.92883,7e-05,2.88417]
[1780526357370,96.9,64912.88,0.2,0.92869,7e-05,2.88822]
[1780526358377,96.89,64908.96,0.2,0.92844,7e-05,2.89591]
[1780526359384,96.89,64907.24,0.2,0.92833,7e-05,2.89915]
[1780526362407,96.88,64911.97,0.2,0.92867,7e-05,2.88889]
[1780526363414,96.88,64917.88,0.2,0.92907,7e-05,2.87676]
[1780526364084,96.88,64917.88,0.2,0.92907,7e-05,2.87676]
[1780526364095,96.88,64917.88,0.2,0.92907,7e-05,2.87676]
[1780526364236,96.88,64917.88,0.2,0.92907,7e-05,2.87676]
[1780526364421,96.87,64918.34,0.2,0.92911,7e-05,2.87563]
[1780526365428,96.87,64924.39,0.2,0.92951,7e-05,2.86327]
[1780526366435,96.87,64918.42,0.2,0.92912,7e-05,2.87509]
[1780526367503,96.87,64918.42,0.2,0.92912,7e-05,2.87509]
[1780526367669,96.87,64918.42,0.2,0.92912,7e-05,2.87509]
[1780526367738,96.87,64918.42,0.2,0.92912,7e-05,2.87509]
[1780526367748,96.87,64918.42,0.2,0.92912,7e-05,2.87509]
[1780526367838,96.86,64913.82,0.2,0.92883,7e-05,2.88415]
[1780526370112,96.86,64914.18,0.2,0.92886,7e-05,2.8832]
[1780526369457,96.86,64916.43,0.2,0.92901,7e-05,2.87846]
[1780526370466,96.85,64924.14,0.2,0.92953,7e-05,2.86275]
[1780526371491,96.85,64933.47,0.2,0.93031,7e-05,2.83611]
[1780526372499,96.85,64934.28,0.2,0.93037,7e-05,2.83431]
[1780526373517,96.84,64932.23,0.2,0.93024,7e-05,2.83811]
[1780526374524,96.84,64929.62,0.2,0.93008,7e-05,2.84319]
[1780526375813,96.84,64929.62,0.2,0.93008,7e-05,2.84319]
[1780526375893,96.84,64925.99,0.2,0.92985,7e-05,2.8503]
[1780526375983,96.84,64925.99,0.2,0.92985,7e-05,2.8503]
[1780526375990,96.84,64925.99,0.2,0.92985,7e-05,2.8503]
[1780526376538,96.84,64925.42,0.2,0.92981,7e-05,2.85128]
[1780526377559,96.83,64921.44,0.2,0.92956,7e-05,2.8591]
[1780526379006,96.83,64921.28,0.2,0.92955,7e-05,2.85925]
[1780526379573,96.83,64922.5,0.2,0.92964,7e-05,2.85662]
[1780526380580,96.83,64916.47,0.2,0.92925,7e-05,2.86856]
[1780526381587,96.82,64912.03,0.2,0.92896,7e-05,2.87731]
[1780526382594,96.82,64905.33,0.2,0.92852,7e-05,2.89077]
[1780526383591,96.82,64905.33,0.2,0.92852,7e-05,2.89077]
[1780526383655,96.82,64905.33,0.2,0.92852,7e-05,2.89077]
[1780526383749,96.82,64904.17,0.2,0.92844,7e-05,2.89304]
[1780526383935,96.82,64904.17,0.2,0.92844,7e-05,2.89304]
[1780526384609,96.82,64911.99,0.2,0.92896,7e-05,2.87718]
[1780526385615,96.82,64915.95,0.2,0.92923,7e-05,2.86901]
[1780526386622,96.81,64917.11,0.2,0.92932,7e-05,2.86648]
[1780526387004,96.81,64917.11,0.2,0.92932,7e-05,2.86648]
[1780526387629,96.81,64915.37,0.2,0.92921,7e-05,2.86979]
[1780526388635,96.81,64910.28,0.2,0.92888,7e-05,2.87985]
[1780526389642,96.81,64907.68,0.2,0.92871,7e-05,2.88504]
[1780526389996,96.81,64907.68,0.2,0.92871,7e-05,2.88504]
[1780526390185,96.81,64907.68,0.2,0.92871,7e-05,2.88504]
[1780526390235,96.81,64907.68,0.2,0.92871,7e-05,2.88504]
[1780526390650,96.8,64910.09,0.2,0.92887,7e-05,2.87996]
[1780526391657,96.8,64915.12,0.2,0.92921,7e-05,2.86962]
[1780526393736,96.8,64915.14,0.2,0.92922,7e-05,2.86939]
[1780526393788,96.8,64915.14,0.2,0.92922,7e-05,2.86939]
[1780526393889,96.79,64913.91,0.2,0.92914,7e-05,2.87167]
[1780526394001,96.79,64913.91,0.2,0.92914,7e-05,2.87167]
[1780526394833,96.79,64913.91,0.2,0.92914,7e-05,2.87167]
[1780526394880,96.79,64923.61,0.2,0.92979,7e-05,2.85198]
[1780526395688,96.79,64927.75,0.2,0.93007,7e-05,2.84352]
[1780526396695,96.79,64929.17,0.2,0.93016,7e-05,2.84052]
[1780526397702,96.78,64930.1,0.2,0.93023,7e-05,2.83851]
[1780526398709,96.78,64926.09,0.2,0.92997,7e-05,2.8464]
[1780526399485,96.78,64926.09,0.2,0.92997,7e-05,2.8464]
[1780526399507,96.78,64926.09,0.2,0.92997,7e-05,2.8464]
[1780526399716,96.78,64924.02,0.2,0.92984,7e-05,2.85039]
[1780526400549,96.78,64924.02,0.2,0.92984,7e-05,2.85039]
[1780526400723,96.78,64926.07,0.2,0.92998,7e-05,2.84612]
[1780526401730,96.77,64928.06,0.2,0.93012,7e-05,2.84198]
[1780526403879,96.77,64928.07,0.2,0.93012,7e-05,2.84181]
[1780526403747,96.77,64926.72,0.2,0.93004,7e-05,2.84433]
[1780526404754,96.77,64924.55,0.2,0.9299,7e-05,2.8485]
[1780526405761,96.76,64927.78,0.2,0.93012,7e-05,2.84183]
[1780526406768,96.76,64928.78,0.2,0.93019,7e-05,2.83965]
[1780526407775,96.76,64930.82,0.2,0.93033,7e-05,2.83539]
[1780526408792,96.75,64937.46,0.2,0.93077,6e-05,2.82195]
[1780526409799,96.75,64950.53,0.2,0.93162,6e-05,2.79579]
[1780526410806,96.75,64961.28,0.2,0.93231,6e-05,2.77439]
[1780526411813,96.75,64964.01,0.2,0.93248,6e-05,2.76895]
[1780526412821,96.75,64960.35,0.2,0.93225,6e-05,2.77615]
[1780526413828,96.75,64961.18,0.2,0.93231,6e-05,2.77444]
[1780526414835,96.75,64958.11,0.2,0.93211,6e-05,2.78043]
[1780526416849,96.74,64961.79,0.2,0.93235,6e-05,2.77299]
[1780526417856,96.74,64960.64,0.2,0.93228,6e-05,2.77519]
[1780526418863,96.74,64963.22,0.2,0.93245,6e-05,2.77002]
[1780526419870,96.74,64971.32,0.2,0.93296,6e-05,2.75398]
[1780526420890,96.74,64991.11,0.2,0.93421,6e-05,2.71513]
[1780526421111,96.74,64991.11,0.2,0.93421,6e-05,2.71513]
[1780526421888,96.74,64997.45,0.2,0.93461,6e-05,2.70268]
[1780526422895,96.74,64993.82,0.2,0.93438,6e-05,2.70969]
[1780526423902,96.74,64992.32,0.2,0.93429,6e-05,2.71254]
[1780526424835,96.74,64992.32,0.2,0.93429,6e-05,2.71254]
[1780526424909,96.73,64995.27,0.2,0.93448,6e-05,2.70671]
[1780526425916,96.73,64994.07,0.2,0.93441,6e-05,2.70897]
[1780526426923,96.73,64992.61,0.2,0.93431,6e-05,2.71185]
[1780526427931,96.73,64993.45,0.2,0.93437,6e-05,2.71024]
[1780526429946,96.73,64996.14,0.2,0.93453,6e-05,2.70505]
[1780526430953,96.74,64997.69,0.2,0.93463,6e-05,2.70206]
[1780526432438,96.74,64997.88,0.2,0.93481,6e-05,2.69392]
[1780526432967,96.74,64997.2,0.2,0.93476,6e-05,2.69528]
[1780526433855,96.74,64997.2,0.2,0.93476,6e-05,2.69528]
[1780526433980,96.74,64997.65,0.2,0.93479,6e-05,2.69446]
[1780526434983,96.74,65000.54,0.2,0.93497,6e-05,2.68889]
[1780526435990,96.74,65002.87,0.2,0.93511,6e-05,2.68441]
[1780526436997,96.74,65009.34,0.2,0.9355,6e-05,2.67193]
[1780526438025,96.74,65005.88,0.2,0.93529,6e-05,2.6787]
[1780526439706,96.74,64999.02,0.2,0.93486,6e-05,2.69219]
[1780526440070,96.74,65000.87,0.2,0.93498,6e-05,2.68859]
[1780526441036,96.74,65007.24,0.2,0.93537,6e-05,2.67628]
[1780526442043,96.75,65010.75,0.2,0.93558,6e-05,2.66955]
[1780526443050,96.75,65006.58,0.2,0.93532,6e-05,2.6777]
[1780526444497,96.75,65004.1,0.2,0.93516,6e-05,2.68268]
[1780526445067,96.75,65005.32,0.2,0.93524,6e-05,2.68031]
[1780526446074,96.75,65003.78,0.2,0.93514,6e-05,2.68337]
[1780526447081,96.75,65002.63,0.2,0.93507,6e-05,2.68568]
[1780526448088,96.75,65004.41,0.2,0.93518,6e-05,2.68229]
[1780526450105,96.76,65000.42,0.2,0.93493,6e-05,2.69017]
[1780526451112,96.76,64993.12,0.2,0.93447,6e-05,2.70445]
[1780526452119,96.76,64990.42,0.2,0.9343,6e-05,2.70977]
[1780526453126,96.76,64989.78,0.2,0.93426,6e-05,2.71105]
[1780526454133,96.76,64991.05,0.2,0.93434,6e-05,2.7086]
[1780526455140,96.76,64998.12,0.2,0.93478,6e-05,2.69485]
[1780526456148,96.76,65009.77,0.2,0.93549,6e-05,2.67226]
[1780526457155,96.76,65016.75,0.2,0.93593,6e-05,2.65865]
[1780526458162,96.75,65020.74,0.2,0.93618,6e-05,2.65057]
[1780526459169,96.75,65018.99,0.2,0.93607,6e-05,2.65394]
[1780526460176,96.75,65018.09,0.2,0.93603,6e-05,2.65551]
[1780526461183,96.75,65016.35,0.2,0.93592,6e-05,2.65871]
[1780526462190,96.74,65018.78,0.2,0.93608,6e-05,2.65368]
[1780526463197,96.74,65022.8,0.2,0.93633,6e-05,2.64593]
[1780526464207,96.74,65040.02,0.2,0.93737,6e-05,2.61273]
[1780526465214,96.74,65052.1,0.2,0.9381,6e-05,2.58955]
[1780526466234,96.73,65053.82,0.2,0.9382,6e-05,2.58619]
[1780526467613,96.73,65052.79,0.2,0.93815,6e-05,2.58805]
[1780526468247,96.73,65055.0,0.2,0.93828,6e-05,2.5838]
[1780526470264,96.73,65051.29,0.2,0.93806,6e-05,2.5908]
[1780526471271,96.73,65043.54,0.2,0.9376,6e-05,2.60553]
[1780526472279,96.73,65038.86,0.2,0.93732,6e-05,2.61434]
[1780526473291,96.73,65043.82,0.2,0.93762,6e-05,2.60477]
[1780526474298,96.73,65047.53,0.2,0.93785,6e-05,2.59762]
[1780526475305,96.73,65050.13,0.2,0.938,6e-05,2.59267]
[1780526476312,96.72,65047.0,0.2,0.93782,6e-05,2.59851]
[1780526477320,96.72,65052.13,0.2,0.93813,6e-05,2.58867]
[1780526478328,96.72,65051.18,0.2,0.93807,6e-05,2.59043]
[1780526479336,96.72,65051.84,0.2,0.93811,6e-05,2.58912]
[1780526480352,96.72,65047.23,0.2,0.93784,6e-05,2.5979]
[1780526481361,96.72,65042.84,0.2,0.93758,6e-05,2.60615]
[1780526482369,96.72,65037.81,0.2,0.93728,6e-05,2.61569]
[1780526483376,96.72,65033.21,0.2,0.937,6e-05,2.62469]
[1780526484383,96.72,65035.83,0.2,0.93715,6e-05,2.61967]
[1780526485392,96.72,65042.83,0.2,0.93757,6e-05,2.60628]
[1780526486399,96.72,65047.44,0.2,0.93786,6e-05,2.5973]
[1780526488132,96.72,65049.13,0.2,0.93796,6e-05,2.59402]
[1780526488607,96.72,65049.13,0.2,0.93796,6e-05,2.59402]
[1780526488688,96.72,65041.91,0.2,0.93753,6e-05,2.60773]
[1780526489391,96.72,65041.91,0.2,0.93753,6e-05,2.60773]
[1780526489444,96.72,65041.91,0.2,0.93753,6e-05,2.60773]
[1780526489699,96.72,65029.33,0.2,0.93677,6e-05,2.63182]
[1780526490439,96.72,65019.46,0.2,0.93617,6e-05,2.65085]
[1780526491446,96.72,65020.34,0.2,0.93638,6e-05,2.64173]
[1780526492415,96.72,65020.34,0.2,0.93638,6e-05,2.64173]
[1780526492453,96.72,65025.17,0.2,0.93668,6e-05,2.63242]
[1780526493460,96.72,65031.9,0.2,0.93708,6e-05,2.6195]
[1780526494467,96.72,65028.87,0.2,0.9369,6e-05,2.62531]
[1780526495474,96.72,65026.5,0.2,0.93675,6e-05,2.63003]
[1780526497488,96.73,65032.43,0.2,0.9371,6e-05,2.6188]
[1780526498495,96.72,65036.62,0.2,0.93736,6e-05,2.61067]
[1780526499502,96.72,65039.22,0.2,0.93752,6e-05,2.60561]
[1780526501516,96.72,65036.34,0.2,0.93735,6e-05,2.61095]
[1780526502523,96.72,65033.21,0.2,0.93717,6e-05,2.61684]
[1780526504540,96.72,65027.3,0.2,0.93681,6e-05,2.62813]
[1780526505546,96.72,65022.95,0.2,0.93654,6e-05,2.63665]
[1780526506553,96.72,65006.04,0.2,0.9355,6e-05,2.66943]
[1780526507560,96.72,65007.66,0.2,0.9356,6e-05,2.66628]
[1780526510582,96.72,65011.39,0.2,0.93585,6e-05,2.65863]
[1780526511589,96.71,65015.3,0.2,0.93609,6e-05,2.65091]
[1780526512596,96.71,65018.62,0.2,0.9363,6e-05,2.64436]
[1780526513603,96.71,65028.08,0.2,0.93688,6e-05,2.62602]
[1780526514610,96.71,65026.6,0.2,0.93679,6e-05,2.62875]
[1780526515621,96.7,65029.55,0.2,0.93697,6e-05,2.62296]
[1780526517634,96.7,65027.54,0.2,0.93686,6e-05,2.6266]
[1780526519648,96.7,65029.67,0.2,0.93699,6e-05,2.62229]
[1780526521662,96.69,65020.1,0.2,0.93642,6e-05,2.64047]
[1780526522669,96.69,65004.25,0.2,0.93545,6e-05,2.67095]
[1780526523676,96.69,64999.52,0.2,0.93516,6e-05,2.68025]
[1780526524683,96.69,64997.77,0.2,0.93505,6e-05,2.68376]
[1780526525690,96.7,65002.89,0.2,0.93536,6e-05,2.67389]
[1780526526697,96.7,65001.49,0.2,0.93527,6e-05,2.6767]
[1780526527704,96.7,65009.44,0.2,0.93576,6e-05,2.66139]
[1780526528724,96.7,65017.27,0.2,0.93623,6e-05,2.64638]
[1780526529725,96.7,65022.9,0.2,0.93658,6e-05,2.63539]
[1780526530732,96.7,65024.7,0.2,0.93669,6e-05,2.63181]
[1780526532746,96.69,65021.94,0.2,0.93653,6e-05,2.63687]
[1780526534761,96.69,65018.64,0.2,0.93634,6e-05,2.64297]
[1780526535780,96.69,65010.65,0.2,0.93586,6e-05,2.65825]
[1780526536786,96.68,64998.99,0.2,0.93514,6e-05,2.68068]
[1780526537793,96.68,64995.68,0.2,0.93494,6e-05,2.6872]
[1780526539807,96.69,64992.6,0.2,0.93474,6e-05,2.69333]
[1780526540814,96.69,64995.17,0.2,0.9349,6e-05,2.68839]
[1780526541841,96.69,64999.62,0.2,0.93517,6e-05,2.67981]
[1780526542832,96.69,65018.93,0.2,0.93635,6e-05,2.64254]
[1780526543912,96.69,65018.93,0.2,0.93635,6e-05,2.64254]
[1780526543915,96.69,65020.96,0.2,0.93647,6e-05,2.63878]
[1780526544850,96.69,65027.85,0.2,0.9369,6e-05,2.6254]
[1780526546135,96.69,65027.85,0.2,0.9369,6e-05,2.6254]
[1780526546142,96.69,65032.44,0.2,0.93718,6e-05,2.61649]
[1780526546864,96.69,65028.66,0.2,0.93695,6e-05,2.62365]
[1780526547871,96.69,65024.02,0.2,0.93667,6e-05,2.63245]
[1780526548878,96.68,65020.16,0.2,0.93644,6e-05,2.63976]
[1780526550892,96.68,65022.28,0.2,0.93658,6e-05,2.63542]
[1780526551899,96.68,65015.94,0.2,0.93636,6e-05,2.63974]
[1780526552905,96.68,65007.31,0.2,0.93584,6e-05,2.65627]
[1780526553914,96.67,65006.61,0.2,0.9358,6e-05,2.65746]
[1780526554922,96.67,64995.7,0.2,0.93513,6e-05,2.67857]
[1780526555929,96.67,64994.03,0.2,0.93503,6e-05,2.68179]
[1780526556936,96.67,64986.56,0.2,0.93456,6e-05,2.69642]
[1780526557951,96.67,64980.1,0.2,0.93416,6e-05,2.70903]
[1780526558958,96.67,64977.08,0.2,0.93397,6e-05,2.71504]
[1780526559965,96.68,64979.61,0.2,0.93412,6e-05,2.71011]
[1780526561045,96.68,64970.24,0.2,0.93353,6e-05,2.72847]
[1780526561994,96.68,64956.14,0.2,0.93264,6e-05,2.75623]
[1780526564012,96.68,64958.85,0.2,0.93281,6e-05,2.75089]
[1780526565015,96.67,64960.62,0.2,0.93293,6e-05,2.74734]
[1780526566025,96.67,64956.2,0.2,0.93265,6e-05,2.75605]
[1780526567034,96.67,64949.69,0.2,0.93223,6e-05,2.76886]
[1780526570053,96.67,64951.47,0.2,0.93235,6e-05,2.76517]
[1780526572067,96.67,64950.03,0.2,0.93226,6e-05,2.76791]
[1780526573076,96.67,64943.71,0.2,0.93186,6e-05,2.78044]
[1780526574082,96.67,64935.88,0.2,0.93136,6e-05,2.79586]
[1780526575089,96.67,64934.59,0.2,0.93127,6e-05,2.79833]
[1780526578111,96.66,64936.43,0.2,0.9314,6e-05,2.79436]
[1780526579118,96.66,64939.05,0.2,0.93158,6e-05,2.78905]
[1780526580125,96.66,64943.3,0.2,0.93185,6e-05,2.78052]
[1780526581132,96.66,64940.56,0.2,0.93168,6e-05,2.78588]
[1780526582139,96.65,64936.7,0.2,0.93143,6e-05,2.79347]
[1780526583146,96.65,64940.19,0.2,0.93166,6e-05,2.78643]
[1780526584152,96.65,64942.47,0.2,0.93181,6e-05,2.78182]
[1780526585160,96.65,64935.12,0.2,0.93134,6e-05,2.79643]
[1780526586171,96.65,64929.67,0.2,0.93099,7e-05,2.80717]
[1780526587177,96.65,64939.83,0.2,0.93165,6e-05,2.78685]
[1780526588183,96.65,64941.91,0.2,0.93178,6e-05,2.78266]
[1780526589191,96.65,64943.58,0.2,0.93189,6e-05,2.77929]
[1780526590199,96.65,64945.53,0.2,0.93202,6e-05,2.77537]
[1780526591207,96.64,64950.73,0.2,0.93235,6e-05,2.76503]
[1780526591720,96.64,64950.73,0.2,0.93235,6e-05,2.76503]
[1780526592213,96.64,64954.9,0.2,0.93262,6e-05,2.75676]
[1780526593220,96.64,64949.9,0.2,0.9323,6e-05,2.76664]
[1780526595243,96.64,64949.02,0.2,0.93225,6e-05,2.76835]
[1780526595292,96.64,64950.83,0.2,0.93236,6e-05,2.76474]
[1780526596244,96.64,64953.53,0.2,0.93254,6e-05,2.75937]
[1780526597251,96.64,64955.51,0.2,0.93266,6e-05,2.75545]
[1780526601279,96.64,64956.9,0.2,0.93275,6e-05,2.75266]
[1780526602294,96.64,64952.78,0.2,0.93249,6e-05,2.7608]
[1780526603300,96.64,64947.02,0.2,0.93212,6e-05,2.77217]
[1780526604308,96.64,64938.81,0.2,0.9316,6e-05,2.78843]
[1780526605315,96.64,64941.46,0.2,0.93177,6e-05,2.7831]
[1780526606323,96.64,64947.3,0.2,0.93215,6e-05,2.77146]
[1780526608338,96.64,64939.81,0.2,0.93167,6e-05,2.78624]
[1780526610352,96.64,64938.35,0.2,0.93158,6e-05,2.78902]
[1780526611362,96.63,64938.8,0.2,0.93178,6e-05,2.78013]
[1780526612366,96.63,64933.98,0.2,0.93147,6e-05,2.78966]
[1780526613373,96.63,64927.84,0.2,0.93107,7e-05,2.80182]
[1780526614388,96.63,64933.48,0.2,0.93144,6e-05,2.79046]
[1780526615390,96.63,64940.52,0.2,0.9319,6e-05,2.77636]
[1780526617404,96.63,64941.58,0.2,0.93198,6e-05,2.7741]
[1780526618411,96.63,64943.51,0.2,0.9321,6e-05,2.77019]
[1780526619418,96.62,64939.84,0.2,0.93187,6e-05,2.77739]
[1780526620425,96.62,64937.24,0.2,0.9317,6e-05,2.78247]
[1780526621432,96.62,64938.93,0.2,0.93182,6e-05,2.77902]
[1780526622439,96.62,64940.74,0.2,0.93194,6e-05,2.77534]
[1780526623447,96.62,64944.69,0.2,0.93219,6e-05,2.76742]
[1780526624453,96.62,64948.86,0.2,0.93246,6e-05,2.7591]
[1780526626467,96.62,64953.37,0.2,0.93275,6e-05,2.75007]
[1780526627479,96.61,64954.98,0.2,0.93286,6e-05,2.74685]
[1780526628482,96.61,64951.78,0.2,0.93265,6e-05,2.75313]
[1780526629490,96.61,64950.18,0.2,0.93255,6e-05,2.75624]
[1780526631503,96.61,64948.69,0.2,0.93246,6e-05,2.75907]
[1780526633524,96.61,64950.65,0.2,0.93259,6e-05,2.75508]
[1780526634531,96.61,64954.6,0.2,0.93284,6e-05,2.74723]
[1780526635887,96.61,64956.19,0.2,0.93295,6e-05,2.74405]
[1780526636545,96.61,64966.82,0.2,0.93362,6e-05,2.72313]
[1780526637553,96.61,64967.33,0.2,0.93365,6e-05,2.72216]
[1780526638559,96.61,64964.91,0.2,0.9335,6e-05,2.72695]
[1780526639566,96.61,64963.1,0.2,0.93338,6e-05,2.7305]
[1780526640573,96.61,64966.34,0.2,0.93359,6e-05,2.72411]
[1780526645612,96.61,64963.93,0.2,0.93344,6e-05,2.72882]
[1780526646619,96.61,64966.47,0.2,0.9336,6e-05,2.72371]
[1780526649647,96.61,64968.48,0.2,0.93373,6e-05,2.71976]
[1780526650649,96.61,64978.75,0.2,0.93437,6e-05,2.69965]
[1780526651656,96.61,64981.44,0.2,0.93454,6e-05,2.69443]
[1780526656691,96.61,64978.96,0.2,0.93438,6e-05,2.69948]
[1780526657698,96.61,64981.14,0.2,0.93452,6e-05,2.69525]
[1780526658705,96.61,64978.59,0.2,0.93435,6e-05,2.70027]
[1780526660718,96.61,64980.95,0.2,0.9345,6e-05,2.69573]
[1780526661726,96.61,64977.97,0.2,0.93431,6e-05,2.70158]
[1780526663740,96.61,64980.06,0.2,0.93444,6e-05,2.69756]
[1780526666771,96.62,64976.75,0.2,0.93423,6e-05,2.70413]
[1780526667777,96.62,64962.89,0.2,0.93336,6e-05,2.73133]
[1780526668784,96.62,64960.89,0.2,0.93323,6e-05,2.73525]
[1780526669791,96.61,64959.51,0.2,0.93314,6e-05,2.73794]
[1780526670798,96.61,64960.95,0.2,0.93324,6e-05,2.73507]
[1780526671805,96.61,64960.1,0.2,0.93335,6e-05,2.72884]
[1780526673819,96.61,64964.68,0.2,0.93365,6e-05,2.71979]
[1780526674826,96.61,64966.3,0.2,0.93375,6e-05,2.7166]
[1780526676840,96.61,64963.95,0.2,0.9336,6e-05,2.72121]
[1780526677847,96.61,64960.78,0.2,0.9334,6e-05,2.72743]
[1780526678854,96.61,64967.74,0.2,0.93384,6e-05,2.71375]
[1780526679861,96.61,64976.49,0.2,0.93439,6e-05,2.69663]
[1780526680868,96.61,64980.79,0.2,0.93466,6e-05,2.68827]
[1780526683889,96.62,64978.08,0.2,0.93448,6e-05,2.6937]
[1780526684896,96.62,64970.74,0.2,0.93402,6e-05,2.70809]
[1780526685903,96.62,64975.27,0.2,0.93431,6e-05,2.69924]
[1780526686910,96.62,64980.68,0.2,0.93464,6e-05,2.6887]
[1780526687917,96.62,64982.19,0.2,0.93474,6e-05,2.6858]
[1780526690939,96.62,64984.67,0.2,0.93489,6e-05,2.68112]
[1780526693959,96.62,64981.66,0.2,0.93469,6e-05,2.68715]
[1780526694968,96.62,64983.08,0.2,0.93478,6e-05,2.68443]
[1780526696375,96.62,64983.08,0.2,0.93478,6e-05,2.68443]
[1780526696425,96.62,64983.08,0.2,0.93478,6e-05,2.68443]
[1780526696500,96.62,64983.45,0.2,0.9348,6e-05,2.68381]
[1780526697237,96.62,64983.45,0.2,0.9348,6e-05,2.68381]
[1780526697339,96.63,64985.89,0.2,0.93495,6e-05,2.67911]
[1780526697988,96.63,64988.09,0.2,0.93509,6e-05,2.67483]
[1780526700021,96.63,64986.56,0.2,0.93499,6e-05,2.67793]
[1780526701009,96.63,64980.41,0.2,0.9346,6e-05,2.68998]
[1780526702016,96.63,64975.11,0.2,0.93427,6e-05,2.70039]
[1780526703023,96.63,64978.69,0.2,0.93449,6e-05,2.69344]
[1780526704031,96.63,64981.98,0.2,0.9347,6e-05,2.68705]
[1780526706045,96.63,64979.92,0.2,0.93457,6e-05,2.69115]
[1780526707052,96.63,64977.16,0.2,0.93439,6e-05,2.69659]
[1780526707701,96.63,64977.16,0.2,0.93439,6e-05,2.69659]
[1780526707738,96.63,64977.16,0.2,0.93439,6e-05,2.69659]
[1780526707753,96.63,64977.16,0.2,0.93439,6e-05,2.69659]
[1780526708577,96.63,64976.04,0.2,0.93432,6e-05,2.69882]
[1780526708629,96.63,64976.04,0.2,0.93432,6e-05,2.69882]
[1780526708736,96.63,64976.04,0.2,0.93432,6e-05,2.69882]
[1780526709066,96.63,64974.19,0.2,0.9342,6e-05,2.70246]
[1780526710021,96.63,64974.19,0.2,0.9342,6e-05,2.70246]
[1780526710240,96.63,64974.19,0.2,0.9342,6e-05,2.70246]
[1780526711081,96.64,64978.62,0.2,0.93448,6e-05,2.69386]
[1780526712088,96.64,64983.96,0.2,0.93481,6e-05,2.68346]
[1780526714102,96.64,64983.72,0.2,0.93479,6e-05,2.68402]
[1780526716116,96.64,64986.03,0.2,0.93494,6e-05,2.67962]
[1780526716747,96.64,64986.03,0.2,0.93494,6e-05,2.67962]
[1780526716795,96.64,64986.03,0.2,0.93494,6e-05,2.67962]
[1780526717008,96.64,64986.03,0.2,0.93494,6e-05,2.67962]
[1780526717124,96.64,64989.84,0.2,0.93517,6e-05,2.67227]
[1780526718131,96.64,64999.53,0.2,0.93577,6e-05,2.65353]
[1780526719138,96.64,65003.82,0.2,0.93604,6e-05,2.64504]
[1780526720145,96.63,65001.32,0.2,0.93589,6e-05,2.6497]
[1780526721152,96.63,65003.98,0.2,0.93606,6e-05,2.6444]
[1780526722159,96.63,65008.29,0.2,0.93633,6e-05,2.63592]
[1780526724175,96.62,65002.48,0.2,0.93598,6e-05,2.64669]
[1780526725185,96.62,64990.23,0.2,0.93523,6e-05,2.67043]
[1780526726192,96.62,64984.41,0.2,0.93487,6e-05,2.68156]
[1780526729220,96.61,64988.96,0.2,0.93516,6e-05,2.6724]
[1780526730228,96.61,64992.15,0.2,0.93537,6e-05,2.66601]
[1780526731235,96.61,64990.66,0.2,0.93545,6e-05,2.66089]
[1780526731628,96.61,64990.66,0.2,0.93545,6e-05,2.66089]
[1780526731661,96.61,64990.66,0.2,0.93545,6e-05,2.66089]
[1780526731736,96.61,64990.66,0.2,0.93545,6e-05,2.66089]
[1780526732242,96.6,64992.72,0.2,0.93558,6e-05,2.65671]
[1780526733249,96.6,64996.33,0.2,0.93581,6e-05,2.64955]
[1780526735263,96.6,64994.05,0.2,0.93568,6e-05,2.65363]
[1780526737277,96.59,64991.98,0.2,0.93557,6e-05,2.6573]
[1780526738284,96.59,64989.38,0.2,0.93541,6e-05,2.66217]
[1780526740015,96.59,64988.89,0.2,0.93539,6e-05,2.66294]
[1780526740094,96.59,64988.89,0.2,0.93539,6e-05,2.66294]
[1780526740236,96.59,64988.89,0.2,0.93539,6e-05,2.66294]
[1780526740297,96.59,64990.76,0.2,0.9355,6e-05,2.65939]
[1780526741305,96.59,64993.89,0.2,0.93569,6e-05,2.65342]
[1780526744326,96.59,64988.35,0.2,0.93534,6e-05,2.66446]
[1780526745333,96.59,64990.05,0.2,0.93544,6e-05,2.66116]
[1780526746340,96.59,64993.18,0.2,0.93563,6e-05,2.65518]
[1780526746962,96.59,64993.18,0.2,0.93563,6e-05,2.65518]
[1780526746997,96.59,64993.18,0.2,0.93563,6e-05,2.65518]
[1780526747012,96.59,64993.18,0.2,0.93563,6e-05,2.65518]
[1780526747089,96.59,64993.18,0.2,0.93563,6e-05,2.65518]
[1780526747237,96.59,64993.18,0.2,0.93563,6e-05,2.65518]
[1780526747349,96.6,64995.2,0.2,0.93575,6e-05,2.65145]
[1780526749362,96.6,64998.48,0.2,0.93595,6e-05,2.64531]
[1780526750369,96.6,64996.8,0.2,0.93584,6e-05,2.64867]
[1780526753414,96.6,65001.62,0.2,0.93614,6e-05,2.63914]
[1780526756436,96.59,65005.66,0.2,0.93641,6e-05,2.63088]
[1780526758450,96.59,65002.09,0.2,0.9362,6e-05,2.63749]
[1780526759456,96.58,64988.64,0.2,0.93537,6e-05,2.66339]
[1780526760464,96.58,64988.75,0.2,0.93538,6e-05,2.66299]
[1780526761471,96.58,64984.6,0.2,0.93513,6e-05,2.67087]
[1780526762478,96.58,64980.25,0.2,0.93487,6e-05,2.67914]
[1780526765499,96.57,64974.19,0.2,0.93451,6e-05,2.69034]
[1780526766506,96.56,64967.7,0.2,0.9341,6e-05,2.70297]
[1780526767513,96.56,64960.26,0.2,0.93363,6e-05,2.71759]
[1780526768520,96.57,64958.04,0.2,0.93349,6e-05,2.72195]
[1780526769528,96.56,64952.89,0.2,0.93317,6e-05,2.73208]
[1780526770535,96.57,64949.74,0.2,0.93296,6e-05,2.73831]
[1780526771554,96.57,64946.0,0.2,0.93272,6e-05,2.74569]
[1780526772562,96.56,64934.56,0.2,0.93199,6e-05,2.76831]
[1780526773568,96.56,64927.62,0.2,0.93155,6e-05,2.78202]
[1780526774575,96.56,64920.29,0.2,0.93107,7e-05,2.79653]
[1780526775582,96.56,64922.49,0.2,0.93122,7e-05,2.79202]
[1780526777596,96.56,64925.31,0.2,0.93141,6e-05,2.78617]
[1780526778603,96.55,64922.16,0.2,0.93121,7e-05,2.79235]
[1780526781624,96.55,64916.65,0.2,0.93086,7e-05,2.803]
[1780526782630,96.55,64909.03,0.2,0.93036,7e-05,2.81812]
[1780526783638,96.54,64913.11,0.2,0.93064,7e-05,2.8098]
[1780526785652,96.54,64916.05,0.2,0.93084,7e-05,2.80363]
[1780526788673,96.53,64918.59,0.2,0.93102,7e-05,2.79816]
[1780526790687,96.53,64915.37,0.2,0.93081,7e-05,2.80434]
[1780526791694,96.53,64914.56,0.2,0.93094,7e-05,2.79786]
[1780526793708,96.52,64915.96,0.2,0.93104,7e-05,2.79481]
[1780526794715,96.52,64920.85,0.2,0.93136,7e-05,2.78493]
[1780526795721,96.52,64922.25,0.2,0.93146,6e-05,2.78204]
[1780526798743,96.52,64924.14,0.2,0.93159,6e-05,2.77798]
[1780526800757,96.51,64927.55,0.2,0.93182,6e-05,2.77102]
[1780526801764,96.51,64929.84,0.2,0.93197,6e-05,2.76639]
[1780526802771,96.51,64931.28,0.2,0.93206,6e-05,2.76345]
[1780526806799,96.51,64929.09,0.2,0.93193,6e-05,2.76753]
[1780526807806,96.5,64927.37,0.2,0.93182,6e-05,2.77088]
[1780526809569,96.5,64927.37,0.2,0.93182,6e-05,2.77088]
[1780526809707,96.5,64926.89,0.2,0.93179,6e-05,2.77175]
[1780526809738,96.5,64926.89,0.2,0.93179,6e-05,2.77175]
[1780526810827,96.5,64922.27,0.2,0.9315,6e-05,2.78078]
[1780526813011,96.5,64923.37,0.2,0.93157,6e-05,2.77849]
[1780526813137,96.5,64923.37,0.2,0.93157,6e-05,2.77849]
[1780526813246,96.5,64923.37,0.2,0.93157,6e-05,2.77849]
[1780526813345,96.5,64928.16,0.2,0.93189,6e-05,2.76879]
[1780526815451,96.5,64928.64,0.2,0.93192,6e-05,2.76784]
[1780526815466,96.5,64928.64,0.2,0.93192,6e-05,2.76784]
[1780526815489,96.5,64928.64,0.2,0.93192,6e-05,2.76784]
[1780526815504,96.49,64928.25,0.2,0.9319,6e-05,2.76846]
[1780526817236,96.49,64929.01,0.2,0.93195,6e-05,2.76695]
[1780526818885,96.49,64927.35,0.2,0.93185,6e-05,2.77003]
[1780526819891,96.49,64922.17,0.2,0.93151,6e-05,2.78026]
[1780526822912,96.48,64919.36,0.2,0.93134,7e-05,2.78558]
[1780526823919,96.48,64911.29,0.2,0.93082,7e-05,2.80159]
[1780526824938,96.48,64903.53,0.2,0.93031,7e-05,2.81704]
[1780526825940,96.48,64893.31,0.2,0.92964,7e-05,2.83747]
[1780526826947,96.48,64892.33,0.2,0.92958,7e-05,2.8393]
[1780526827974,96.48,64878.8,0.2,0.92867,7e-05,2.86663]
[1780526828968,96.48,64879.72,0.2,0.92874,7e-05,2.86472]
[1780526829973,96.48,64883.95,0.2,0.92902,7e-05,2.85612]
[1780526831385,96.47,64879.37,0.2,0.92872,7e-05,2.86532]
[1780526831989,96.47,64872.14,0.2,0.92823,7e-05,2.87998]
[1780526832996,96.47,64870.53,0.2,0.92812,7e-05,2.8832]
[1780526834026,96.47,64863.37,0.2,0.92764,7e-05,2.8977]
[1780526835060,96.47,64863.37,0.2,0.92764,7e-05,2.8977]
[1780526835133,96.47,64823.1,0.2,0.92487,7e-05,2.9803]
[1780526835679,96.47,64823.1,0.2,0.92487,7e-05,2.9803]
[1780526836052,96.47,64801.1,0.2,0.92332,7e-05,3.02597]
[1780526837046,96.47,64803.03,0.2,0.92347,7e-05,3.0217]
[1780526837800,96.47,64803.03,0.2,0.92347,7e-05,3.0217]
[1780526838416,96.47,64803.03,0.2,0.92347,7e-05,3.0217]
[1780526838514,96.46,64809.98,0.2,0.92396,7e-05,3.00709]
[1780526839066,96.46,64813.66,0.2,0.92423,7e-05,2.99932]
[1780526839849,96.46,64813.66,0.2,0.92423,7e-05,2.99932]
[1780526840084,96.46,64810.81,0.2,0.92403,7e-05,3.00512]
[1780526841089,96.46,64809.37,0.2,0.92393,7e-05,3.008]
[1780526842584,96.46,64809.37,0.2,0.92393,7e-05,3.008]
[1780526842651,96.46,64816.21,0.2,0.92442,7e-05,2.99359]
[1780526843101,96.46,64819.74,0.2,0.92467,7e-05,2.98628]
[1780526844108,96.45,64823.73,0.2,0.92495,7e-05,2.97792]
[1780526845115,96.45,64835.89,0.2,0.9258,7e-05,2.95275]
[1780526846122,96.45,64835.56,0.2,0.92578,7e-05,2.95338]
[1780526847129,96.45,64828.71,0.2,0.9253,7e-05,2.96745]
[1780526849144,96.44,64821.83,0.2,0.92485,7e-05,2.98085]
[1780526850151,96.44,64820.2,0.2,0.92474,7e-05,2.98412]
[1780526851158,96.43,64819.14,0.2,0.92485,7e-05,2.97806]
[1780526853180,96.43,64826.16,0.2,0.92535,7e-05,2.96339]
[1780526854179,96.43,64833.07,0.2,0.92583,7e-05,2.94908]
[1780526855186,96.43,64834.71,0.2,0.92594,7e-05,2.94565]
[1780526856193,96.43,64836.17,0.2,0.92605,7e-05,2.94261]
[1780526857199,96.43,64834.09,0.2,0.9259,7e-05,2.94685]
[1780526858224,96.43,64823.41,0.2,0.92516,7e-05,2.96882]
[1780526859220,96.42,64809.29,0.2,0.92419,7e-05,2.99753]
[1780526860226,96.42,64801.24,0.2,0.92362,7e-05,3.01432]
[1780526861242,96.42,64797.85,0.2,0.92338,7e-05,3.0214]
[1780526862245,96.42,64800.02,0.2,0.92353,7e-05,3.01688]
[1780526863253,96.42,64802.5,0.2,0.92371,7e-05,3.01159]
[1780526864260,96.42,64805.18,0.2,0.92391,7e-05,3.0059]
[1780526866274,96.41,64803.54,0.2,0.9238,7e-05,3.00908]
[1780526868288,96.41,64808.21,0.2,0.92413,7e-05,2.99914]
[1780526869295,96.41,64815.79,0.2,0.92467,7e-05,2.98329]
[1780526870302,96.41,64822.56,0.2,0.92515,7e-05,2.96918]
[1780526871309,96.4,64827.24,0.2,0.92548,7e-05,2.95943]
[1780526872316,96.4,64832.29,0.2,0.92583,7e-05,2.94896]
[1780526873323,96.4,64829.44,0.2,0.92563,7e-05,2.95478]
[1780526875336,96.4,64836.82,0.2,0.92615,7e-05,2.93947]
[1780526876344,96.4,64811.88,0.2,0.92441,7e-05,2.99094]
[1780526877351,96.4,64803.34,0.2,0.92381,7e-05,3.00856]
[1780526878358,96.4,64796.72,0.2,0.92335,7e-05,3.02221]
[1780526879365,96.39,64799.31,0.2,0.92354,7e-05,3.01665]
[1780526880372,96.39,64802.17,0.2,0.92375,7e-05,3.01054]
[1780526881379,96.39,64800.56,0.2,0.92364,7e-05,3.01375]
[1780526886426,96.38,64805.01,0.2,0.92398,7e-05,3.00376]
[1780526887433,96.38,64802.15,0.2,0.92378,7e-05,3.00958]
[1780526888440,96.37,64795.94,0.2,0.92334,7e-05,3.02238]
[1780526889447,96.37,64781.66,0.2,0.92233,7e-05,3.05209]
[1780526890454,96.37,64766.21,0.2,0.92122,7e-05,3.08439]
[1780526891460,96.37,64752.94,0.2,0.92025,7e-05,3.11233]
[1780526892045,96.37,64752.94,0.2,0.92025,7e-05,3.11233]
[1780526892468,96.35,64745.63,0.2,0.91975,7e-05,3.12657]
[1780526894994,96.34,64744.49,0.2,0.91968,7e-05,3.1287]
[1780526895490,96.34,64745.14,0.2,0.91973,7e-05,3.12717]
[1780526896497,96.32,64740.08,0.2,0.91941,7e-05,3.13644]
[1780526897504,96.29,64738.35,0.2,0.91933,7e-05,3.13868]
[1780526898513,96.29,64740.67,0.2,0.91951,7e-05,3.13359]
[1780526899528,96.29,64734.77,0.2,0.91907,7e-05,3.14607]
[1780526900532,96.28,64743.23,0.2,0.91972,7e-05,3.1274]
[1780526901542,96.26,64758.54,0.2,0.92087,7e-05,3.09413]
[1780526902547,96.23,64777.11,0.2,0.92229,7e-05,3.05305]
[1780526903554,96.23,64782.78,0.2,0.92269,7e-05,3.04116]
[1780526904561,96.23,64790.73,0.2,0.92326,7e-05,3.02444]
[1780526905568,96.23,64800.47,0.2,0.92396,7e-05,3.00395]
[1780526906575,96.23,64806.1,0.2,0.92437,7e-05,2.99209]
[1780526907582,96.22,64810.09,0.2,0.92465,7e-05,2.98368]
[1780526908590,96.22,64812.12,0.2,0.9248,7e-05,2.97937]
[1780526909613,96.22,64807.05,0.2,0.92444,7e-05,2.98982]
[1780526910616,96.22,64812.47,0.2,0.92482,7e-05,2.9786]
[1780526911620,96.22,64820.42,0.2,0.92556,7e-05,2.9539]
[1780526912627,96.22,64823.04,0.2,0.92575,7e-05,2.94842]
[1780526913634,96.22,64822.84,0.2,0.92573,7e-05,2.9488]
[1780526914733,96.22,64821.39,0.2,0.92563,7e-05,2.95173]
[1780526918684,96.22,64819.4,0.2,0.9255,7e-05,2.95574]
[1780526919690,96.22,64831.64,0.2,0.92635,7e-05,2.93046]
[1780526920390,96.22,64831.64,0.2,0.92635,7e-05,2.93046]
[1780526920697,96.22,64845.24,0.2,0.92729,7e-05,2.90251]
[1780526921704,96.22,64842.78,0.2,0.92712,7e-05,2.90755]
[1780526922711,96.22,64846.02,0.2,0.92734,7e-05,2.90096]
[1780526923485,96.22,64846.02,0.2,0.92734,7e-05,2.90096]
[1780526924755,96.22,64854.98,0.2,0.92795,7e-05,2.88274]
[1780526925747,96.22,64877.3,0.2,0.92945,7e-05,2.83746]
[1780526925955,96.22,64877.3,0.2,0.92945,7e-05,2.83746]
[1780526926756,96.23,64883.63,0.2,0.92985,7e-05,2.82544]
[1780526926912,96.23,64883.63,0.2,0.92985,7e-05,2.82544]
[1780526927510,96.23,64883.63,0.2,0.92985,7e-05,2.82544]
[1780526927763,96.25,64896.1,0.2,0.93063,7e-05,2.8018]
[1780526928770,96.26,64894.75,0.2,0.93053,7e-05,2.80457]
[1780526930728,96.26,64894.39,0.2,0.93051,7e-05,2.8053]
[1780526931791,96.26,64901.39,0.2,0.93097,7e-05,2.79126]
[1780526932798,96.25,64905.52,0.2,0.93124,7e-05,2.78293]
[1780526933807,96.25,64891.1,0.2,0.9303,7e-05,2.81185]
[1780526934812,96.26,64878.48,0.2,0.92945,7e-05,2.83738]
[1780526936159,96.26,64871.29,0.2,0.92897,7e-05,2.85213]
[1780526937834,96.26,64874.37,0.2,0.92916,7e-05,2.84614]
[1780526938842,96.26,64871.95,0.2,0.929,7e-05,2.85104]
[1780526939858,96.27,64867.62,0.2,0.9287,7e-05,2.86008]
[1780526940957,96.27,64886.1,0.2,0.92994,7e-05,2.8227]
[1780526941872,96.27,64892.15,0.2,0.93034,7e-05,2.81065]
[1780526942879,96.27,64889.79,0.2,0.93018,7e-05,2.81543]
[1780526945535,96.27,64888.52,0.2,0.93009,7e-05,2.81817]
[1780526945736,96.27,64888.52,0.2,0.93009,7e-05,2.81817]
[1780526945740,96.28,64885.87,0.2,0.9299,7e-05,2.82386]
[1780526946618,96.28,64885.87,0.2,0.9299,7e-05,2.82386]
[1780526946684,96.28,64891.75,0.2,0.93029,7e-05,2.81206]
[1780526946909,96.28,64905.57,0.2,0.9312,7e-05,2.78434]
[1780526947916,96.28,64908.0,0.2,0.93136,7e-05,2.77956]
[1780526948923,96.28,64910.8,0.2,0.93154,7e-05,2.77392]
[1780526949930,96.28,64922.72,0.2,0.93232,6e-05,2.75014]
[1780526951036,96.28,64922.72,0.2,0.93232,6e-05,2.75014]
[1780526951089,96.28,64939.1,0.2,0.93337,6e-05,2.7177]
[1780526951963,96.28,64937.79,0.2,0.93328,6e-05,2.72034]
[1780526954984,96.28,64933.32,0.2,0.93299,6e-05,2.72932]
[1780526955991,96.28,64928.87,0.2,0.9327,6e-05,2.73816]
[1780526956998,96.28,64926.17,0.2,0.93253,6e-05,2.74354]
[1780526958005,96.28,64924.37,0.2,0.93241,6e-05,2.74712]
[1780526960030,96.28,64919.43,0.2,0.93209,6e-05,2.75694]
[1780526961034,96.28,64917.59,0.2,0.93198,6e-05,2.76059]
[1780526965062,96.28,64914.35,0.2,0.93177,7e-05,2.76698]
[1780526966070,96.28,64910.99,0.2,0.93155,7e-05,2.77365]
[1780526969091,96.28,64915.24,0.2,0.93183,7e-05,2.76505]
[1780526970105,96.28,64917.48,0.2,0.93198,6e-05,2.76057]
[1780526971111,96.28,64919.81,0.2,0.9323,6e-05,2.74796]
[1780526972118,96.28,64914.01,0.2,0.93193,7e-05,2.75949]
[1780526973125,96.28,64905.3,0.2,0.93136,7e-05,2.77684]
[1780526974132,96.28,64909.37,0.2,0.93163,7e-05,2.76867]
[1780526975139,96.28,64915.3,0.2,0.93201,6e-05,2.75682]
[1780526976146,96.28,64907.54,0.2,0.93151,7e-05,2.77228]
[1780526977696,96.27,64903.17,0.2,0.93122,7e-05,2.78092]
[1780526980174,96.27,64898.18,0.2,0.9309,7e-05,2.7908]
[1780526981181,96.27,64885.94,0.2,0.93009,7e-05,2.81548]
[1780526982188,96.28,64878.13,0.2,0.92956,7e-05,2.83138]
[1780526983195,96.28,64878.31,0.2,0.92957,7e-05,2.83117]
[1780526984202,96.28,64880.83,0.2,0.92973,7e-05,2.82624]
[1780526985215,96.28,64875.69,0.2,0.92939,7e-05,2.83678]
[1780526986220,96.29,64865.51,0.2,0.9287,7e-05,2.85755]
[1780526987227,96.29,64856.27,0.2,0.92807,7e-05,2.87645]
[1780526988234,96.29,64855.33,0.2,0.928,7e-05,2.87844]
[1780526989241,96.29,64858.6,0.2,0.92822,7e-05,2.87186]
[1780526990248,96.29,64855.35,0.2,0.928,7e-05,2.87857]
[1780526991255,96.29,64851.46,0.2,0.92773,7e-05,2.88658]
[1780526992266,96.29,64849.42,0.2,0.92759,7e-05,2.89081]
[1780526993269,96.3,64844.98,0.2,0.92728,7e-05,2.89994]
[1780526995283,96.3,64843.17,0.2,0.92716,7e-05,2.90373]
[1780526997297,96.3,64840.9,0.2,0.927,7e-05,2.90846]
[1780526999311,96.3,64837.38,0.2,0.92676,7e-05,2.91573]
[1780527000318,96.3,64839.61,0.2,0.92691,7e-05,2.91118]
[1780527003353,96.3,64855.72,0.2,0.92801,7e-05,2.87833]
[1780527004361,96.3,64867.12,0.2,0.92877,7e-05,2.85523]
[1780527005368,96.3,64868.28,0.2,0.92885,7e-05,2.85284]
[1780527007134,96.3,64867.47,0.2,0.9288,7e-05,2.85445]
[1780527007386,96.3,64874.7,0.2,0.92929,7e-05,2.83976]
[1780527008392,96.3,64880.13,0.2,0.92966,7e-05,2.82865]
[1780527010821,96.3,64880.13,0.2,0.92966,7e-05,2.82865]
[1780527011413,96.29,64881.71,0.2,0.92977,7e-05,2.82507]
[1780527012447,96.29,64884.82,0.2,0.92998,7e-05,2.81867]
[1780527016469,96.28,64887.94,0.2,0.93021,7e-05,2.81193]
[1780527017473,96.28,64885.56,0.2,0.93005,7e-05,2.81662]
[1780527018494,96.28,64882.18,0.2,0.92983,7e-05,2.82333]
[1780527019494,96.28,64889.61,0.2,0.93032,7e-05,2.80854]
[1780527020501,96.28,64894.2,0.2,0.93062,7e-05,2.7992]
[1780527021508,96.28,64894.21,0.2,0.93063,7e-05,2.79908]
[1780527022514,96.28,64891.51,0.2,0.93045,7e-05,2.80442]
[1780527023539,96.28,64899.92,0.2,0.93101,7e-05,2.78747]
[1780527024532,96.27,64905.89,0.2,0.9314,7e-05,2.77544]
[1780527025539,96.27,64908.3,0.2,0.93156,7e-05,2.77056]
[1780527026546,96.27,64909.97,0.2,0.93167,7e-05,2.76718]
[1780527027553,96.27,64912.99,0.2,0.93187,7e-05,2.76113]
[1780527028560,96.27,64918.1,0.2,0.9322,6e-05,2.75092]
[1780527029567,96.27,64920.49,0.2,0.93236,6e-05,2.74615]
[1780527031581,96.27,64918.62,0.2,0.93241,6e-05,2.74191]
[1780527033599,96.27,64921.22,0.2,0.93258,6e-05,2.73676]
[1780527034606,96.27,64918.15,0.2,0.93238,6e-05,2.74286]
[1780527035613,96.27,64924.06,0.2,0.93276,6e-05,2.73115]
[1780527037627,96.27,64921.16,0.2,0.93258,6e-05,2.73693]
[1780527039643,96.27,64916.13,0.2,0.93225,6e-05,2.74695]
[1780527040652,96.27,64888.95,0.2,0.93047,7e-05,2.80128]
[1780527041414,96.27,64888.95,0.2,0.93047,7e-05,2.80128]
[1780527041669,96.27,64870.2,0.2,0.92922,7e-05,2.83909]
[1780527042676,96.28,64865.58,0.2,0.9289,7e-05,2.84863]
[1780527043682,96.28,64870.37,0.2,0.92922,7e-05,2.83904]
[1780527044294,96.28,64870.37,0.2,0.92922,7e-05,2.83904]
[1780527044689,96.28,64872.76,0.2,0.92938,7e-05,2.8343]
[1780527045696,96.28,64874.8,0.2,0.92951,7e-05,2.83029]
[1780527046703,96.28,64870.35,0.2,0.92921,7e-05,2.83954]
[1780527047712,96.29,64873.71,0.2,0.92943,7e-05,2.83285]
[1780527048719,96.29,64870.61,0.2,0.92921,7e-05,2.83924]
[1780527049725,96.29,64868.67,0.2,0.92908,7e-05,2.84328]
[1780527050733,96.29,64867.0,0.2,0.92897,7e-05,2.84677]
[1780527051741,96.29,64859.71,0.2,0.92847,7e-05,2.86157]
[1780527052748,96.29,64854.35,0.2,0.9281,7e-05,2.87265]
[1780527053755,96.3,64856.81,0.2,0.92827,7e-05,2.8677]
[1780527054764,96.3,64852.79,0.2,0.92799,7e-05,2.87595]
[1780527055774,96.3,64838.96,0.2,0.92705,7e-05,2.9042]
[1780527056778,96.3,64833.3,0.2,0.92666,7e-05,2.91587]
[1780527057785,96.3,64835.35,0.2,0.9268,7e-05,2.91168]
[1780527058792,96.3,64842.56,0.2,0.92729,7e-05,2.89691]
[1780527059799,96.3,64844.51,0.2,0.92743,7e-05,2.89299]
[1780527061813,96.3,64838.58,0.2,0.92702,7e-05,2.90518]
[1780527062864,96.3,64836.94,0.2,0.9269,7e-05,2.90859]
[1780527064060,96.3,64836.94,0.2,0.9269,7e-05,2.90859]
[1780527063892,96.3,64851.04,0.2,0.92787,7e-05,2.8798]
[1780527064873,96.3,64853.78,0.2,0.92805,7e-05,2.87424]
[1780527065880,96.3,64855.42,0.2,0.92817,7e-05,2.87075]
[1780527066893,96.3,64858.22,0.2,0.92836,7e-05,2.86499]
[1780527067622,96.3,64858.22,0.2,0.92836,7e-05,2.86499]
[1780527067897,96.3,64870.99,0.2,0.92922,7e-05,2.83918]
[1780527068904,96.3,64862.81,0.2,0.92867,7e-05,2.85576]
[1780527069911,96.3,64853.21,0.2,0.92801,7e-05,2.87553]
[1780527070920,96.3,64857.34,0.2,0.92829,7e-05,2.8672]
[1780527071927,96.31,64868.16,0.2,0.92901,7e-05,2.84534]
[1780527072934,96.31,64873.63,0.2,0.92938,7e-05,2.8344]
[1780527073942,96.31,64869.95,0.2,0.92913,7e-05,2.84199]
[1780527075956,96.31,64876.97,0.2,0.92959,7e-05,2.82806]
[1780527076963,96.31,64889.52,0.2,0.93042,7e-05,2.80279]
[1780527077997,96.31,64889.52,0.2,0.93042,7e-05,2.80279]
[1780527077973,96.31,64900.99,0.2,0.93118,7e-05,2.77971]
[1780527078989,96.31,64912.39,0.2,0.93193,7e-05,2.75691]
[1780527080001,96.31,64913.95,0.2,0.93203,6e-05,2.75379]
[1780527081836,96.31,64914.14,0.2,0.93204,6e-05,2.7534]
[1780527082015,96.31,64909.26,0.2,0.93172,7e-05,2.76311]
[1780527084029,96.31,64910.65,0.2,0.93182,7e-05,2.76029]
[1780527085036,96.31,64907.34,0.2,0.9316,7e-05,2.76686]
[1780527087050,96.31,64904.31,0.2,0.9314,7e-05,2.77285]
[1780527088058,96.31,64895.96,0.2,0.93086,7e-05,2.78951]
[1780527089065,96.31,64895.14,0.2,0.93081,7e-05,2.79109]
[1780527090072,96.31,64897.66,0.2,0.93097,7e-05,2.78597]
[1780527091079,96.31,64894.79,0.2,0.93096,7e-05,2.78365]
[1780527093093,96.3,64891.43,0.2,0.93074,7e-05,2.79026]
[1780527095107,96.3,64889.87,0.2,0.93065,7e-05,2.79324]
[1780527096118,96.3,64894.23,0.2,0.93094,7e-05,2.78443]
[1780527097125,96.3,64899.59,0.2,0.93129,7e-05,2.77364]
[1780527099139,96.3,64896.47,0.2,0.93109,7e-05,2.77979]
[1780527100777,96.3,64901.94,0.2,0.93145,7e-05,2.7688]
[1780527101153,96.3,64899.93,0.2,0.93132,7e-05,2.77278]
[1780527102160,96.3,64896.1,0.2,0.93107,7e-05,2.7804]
[1780527103167,96.29,64899.4,0.2,0.93129,7e-05,2.77374]
[1780527104174,96.29,64903.56,0.2,0.93156,7e-05,2.76538]
[1780527106188,96.29,64902.19,0.2,0.93147,7e-05,2.76806]
[1780527108202,96.29,64908.31,0.2,0.93188,7e-05,2.75578]
[1780527109209,96.29,64916.57,0.2,0.93241,6e-05,2.73933]
[1780527110216,96.29,64917.25,0.2,0.93246,6e-05,2.73799]
[1780527111223,96.29,64910.52,0.2,0.93202,7e-05,2.75138]
[1780527112230,96.29,64903.69,0.2,0.93157,7e-05,2.76498]
[1780527114224,96.29,64903.16,0.2,0.93154,7e-05,2.76601]
[1780527114239,96.29,64903.16,0.2,0.93154,7e-05,2.76601]
[1780527114277,96.29,64903.16,0.2,0.93154,7e-05,2.76601]
[1780527115282,96.29,64903.88,0.2,0.93159,7e-05,2.76454]
[1780527115498,96.29,64903.88,0.2,0.93159,7e-05,2.76454]
[1780527116258,96.29,64905.63,0.2,0.93171,7e-05,2.76098]
[1780527117265,96.29,64908.14,0.2,0.93187,7e-05,2.75596]
[1780527119279,96.29,64905.37,0.2,0.93169,7e-05,2.76144]
[1780527120286,96.29,64907.42,0.2,0.93182,7e-05,2.75733]
[1780527121327,96.29,64900.22,0.2,0.93135,7e-05,2.77167]
[1780527122309,96.29,64887.24,0.2,0.9305,7e-05,2.79779]
[1780527123317,96.29,64886.67,0.2,0.93046,7e-05,2.79901]
[1780527127218,96.29,64886.18,0.2,0.93042,7e-05,2.8002]
[1780527127240,96.29,64886.18,0.2,0.93042,7e-05,2.8002]
[1780527127598,96.29,64886.18,0.2,0.93042,7e-05,2.8002]
[1780527129363,96.29,64889.47,0.2,0.93063,7e-05,2.79363]
[1780527130742,96.29,64889.47,0.2,0.93063,7e-05,2.79363]
[1780527131381,96.29,64886.47,0.2,0.93044,7e-05,2.7995]
[1780527132388,96.29,64882.62,0.2,0.93019,7e-05,2.80715]
[1780527134139,96.29,64882.62,0.2,0.93019,7e-05,2.80715]
[1780527133395,96.29,64887.09,0.2,0.93049,7e-05,2.79807]
[1780527134191,96.29,64887.09,0.2,0.93049,7e-05,2.79807]
[1780527134212,96.29,64887.09,0.2,0.93049,7e-05,2.79807]
[1780527134705,96.29,64887.09,0.2,0.93049,7e-05,2.79807]
[1780527134758,96.29,64887.09,0.2,0.93049,7e-05,2.79807]
[1780527134837,96.29,64893.01,0.2,0.93088,7e-05,2.7861]
[1780527135410,96.29,64895.18,0.2,0.93103,7e-05,2.78169]
[1780527136417,96.29,64899.58,0.2,0.93132,7e-05,2.77283]
[1780527138652,96.29,64898.54,0.2,0.93125,7e-05,2.77486]
[1780527138704,96.29,64898.54,0.2,0.93125,7e-05,2.77486]
[1780527138745,96.29,64898.54,0.2,0.93125,7e-05,2.77486]
[1780527139438,96.28,64901.0,0.2,0.93141,7e-05,2.76985]
[1780527140445,96.28,64909.95,0.2,0.932,7e-05,2.75194]
[1780527141452,96.28,64915.59,0.2,0.93237,6e-05,2.74071]
[1780527144473,96.28,64913.75,0.2,0.93225,6e-05,2.74431]
[1780527145480,96.28,64917.0,0.2,0.93246,6e-05,2.73782]
[1780527146487,96.28,64914.41,0.2,0.93229,6e-05,2.74294]
[1780527147494,96.28,64912.88,0.2,0.9322,6e-05,2.74595]
[1780527148504,96.28,64911.52,0.2,0.93211,6e-05,2.74862]
[1780527149511,96.28,64916.05,0.2,0.9324,6e-05,2.73958]
[1780527150932,96.28,64916.05,0.2,0.9324,6e-05,2.73958]
[1780527150984,96.28,64916.05,0.2,0.9324,6e-05,2.73958]
[1780527150995,96.28,64916.05,0.2,0.9324,6e-05,2.73958]
[1780527151090,96.28,64918.1,0.2,0.93271,6e-05,2.72751]
[1780527152532,96.28,64915.11,0.2,0.93252,6e-05,2.73342]
[1780527153539,96.28,64913.31,0.2,0.9324,6e-05,2.73698]
[1780527154743,96.28,64913.31,0.2,0.9324,6e-05,2.73698]
[1780527154755,96.28,64906.86,0.2,0.93198,7e-05,2.74981]
[1780527155552,96.28,64894.61,0.2,0.93118,7e-05,2.77425]
[1780527156561,96.28,64891.62,0.2,0.93098,7e-05,2.78035]
[1780527159582,96.28,64893.7,0.2,0.93111,7e-05,2.77646]
[1780527161596,96.29,64895.65,0.2,0.93123,7e-05,2.77277]
[1780527162846,96.29,64897.53,0.2,0.93135,7e-05,2.76912]
[1780527164617,96.29,64895.53,0.2,0.93122,7e-05,2.77303]
[1780527165624,96.29,64891.39,0.2,0.93095,7e-05,2.78127]
[1780527166685,96.29,64891.39,0.2,0.93095,7e-05,2.78127]
[1780527166741,96.29,64891.39,0.2,0.93095,7e-05,2.78127]
[1780527166838,96.29,64891.39,0.2,0.93095,7e-05,2.78127]
[1780527166844,96.29,64891.39,0.2,0.93095,7e-05,2.78127]
[1780527166995,96.29,64891.39,0.2,0.93095,7e-05,2.78127]
[1780527167033,96.28,64885.14,0.2,0.93054,7e-05,2.79367]
[1780527167638,96.28,64882.46,0.2,0.93037,7e-05,2.79905]
[1780527168655,96.28,64886.6,0.2,0.93064,7e-05,2.79065]
[1780527169660,96.28,64889.16,0.2,0.93082,7e-05,2.78544]
[1780527171186,96.28,64889.52,0.2,0.93084,7e-05,2.78465]
[1780527171239,96.28,64889.52,0.2,0.93084,7e-05,2.78465]
[1780527171491,96.28,64889.52,0.2,0.93084,7e-05,2.78465]
[1780527173688,96.28,64885.69,0.2,0.93059,7e-05,2.79214]
[1780527174516,96.28,64885.69,0.2,0.93059,7e-05,2.79214]
[1780527174568,96.28,64885.69,0.2,0.93059,7e-05,2.79214]
[1780527174742,96.28,64885.69,0.2,0.93059,7e-05,2.79214]
[1780527175702,96.28,64888.74,0.2,0.9308,7e-05,2.78587]
[1780527177717,96.27,64887.13,0.2,0.9307,7e-05,2.78895]
[1780527178724,96.27,64884.53,0.2,0.93053,7e-05,2.79411]
[1780527180179,96.27,64884.53,0.2,0.93053,7e-05,2.79411]
[1780527180236,96.27,64883.82,0.2,0.93048,7e-05,2.79546]
[1780527180568,96.27,64883.82,0.2,0.93048,7e-05,2.79546]
[1780527180685,96.27,64883.82,0.2,0.93048,7e-05,2.79546]
[1780527180738,96.27,64883.82,0.2,0.93048,7e-05,2.79546]
[1780527180745,96.27,64883.68,0.2,0.93048,7e-05,2.79566]
[1780527182759,96.27,64876.18,0.2,0.92998,7e-05,2.81059]
[1780527184772,96.27,64872.12,0.2,0.92972,7e-05,2.8187]
[1780527185788,96.26,64865.69,0.2,0.92929,7e-05,2.83158]
[1780527186787,96.27,64856.11,0.2,0.92864,7e-05,2.85114]
[1780527187794,96.27,64854.27,0.2,0.92851,7e-05,2.855]
[1780527188801,96.27,64852.44,0.2,0.92838,7e-05,2.85881]
[1780527191822,96.27,64847.91,0.2,0.92807,7e-05,2.86827]
[1780527192829,96.27,64842.87,0.2,0.92772,7e-05,2.87862]
[1780527193836,96.28,64837.45,0.2,0.92735,7e-05,2.88975]
[1780527194843,96.28,64834.96,0.2,0.92718,7e-05,2.89489]
[1780527195850,96.28,64830.2,0.2,0.92685,7e-05,2.90468]
[1780527196857,96.28,64824.68,0.2,0.92646,7e-05,2.91603]
[1780527197864,96.28,64821.57,0.2,0.92625,7e-05,2.92243]
[1780527198871,96.28,64818.81,0.2,0.92606,7e-05,2.92809]
[1780527199879,96.28,64812.37,0.2,0.92561,7e-05,2.94135]
[1780527201140,96.28,64807.82,0.2,0.92529,7e-05,2.95066]
[1780527203907,96.27,64804.91,0.2,0.92509,7e-05,2.95655]
[1780527204914,96.27,64797.12,0.2,0.92455,7e-05,2.97263]
[1780527205936,96.27,64787.44,0.2,0.92386,7e-05,2.9927]
[1780527206933,96.27,64786.29,0.2,0.92378,7e-05,2.99502]
[1780527207945,96.27,64785.23,0.2,0.92371,7e-05,2.99712]
[1780527208950,96.26,64779.77,0.2,0.92333,7e-05,3.00829]
[1780527209957,96.26,64776.71,0.2,0.92311,7e-05,3.0147]
[1780527211971,96.26,64773.08,0.2,0.92303,7e-05,3.01405]
[1780527212978,96.26,64766.59,0.2,0.92257,7e-05,3.02764]
[1780527213985,96.27,64762.83,0.2,0.92229,7e-05,3.03566]
[1780527214992,96.27,64761.06,0.2,0.92216,7e-05,3.03937]
[1780527215998,96.27,64759.19,0.2,0.92202,7e-05,3.04338]
[1780527217006,96.27,64755.05,0.2,0.92172,7e-05,3.05212]
[1780527218013,96.27,64757.71,0.2,0.92191,7e-05,3.04654]
[1780527219020,96.27,64764.11,0.2,0.92238,7e-05,3.03312]
[1780527221037,96.27,64767.64,0.2,0.92263,7e-05,3.02581]
[1780527224058,96.27,64765.75,0.2,0.9225,7e-05,3.02952]
[1780527226072,96.27,64761.16,0.2,0.92217,7e-05,3.03925]
[1780527227079,96.27,64765.2,0.2,0.92246,7e-05,3.03081]
[1780527228086,96.27,64771.01,0.2,0.92287,7e-05,3.01869]
[1780527229093,96.27,64774.38,0.2,0.92311,7e-05,3.01171]
[1780527230100,96.27,64777.81,0.2,0.92336,7e-05,3.00454]
[1780527234127,96.27,64774.11,0.2,0.92309,7e-05,3.01236]
[1780527235135,96.27,64777.2,0.2,0.92331,7e-05,3.00584]
[1780527236142,96.27,64783.04,0.2,0.92374,7e-05,2.99353]
[1780527238156,96.27,64781.34,0.2,0.92361,7e-05,2.99714]
[1780527240170,96.27,64778.35,0.2,0.92339,7e-05,3.00359]
[1780527241177,96.27,64773.92,0.2,0.92307,7e-05,3.01287]
[1780527243196,96.27,64784.19,0.2,0.92381,7e-05,2.99138]
[1780527244204,96.28,64780.27,0.2,0.92353,7e-05,2.99968]
[1780527245211,96.28,64771.18,0.2,0.92287,7e-05,3.01879]
[1780527246218,96.28,64770.33,0.2,0.92281,7e-05,3.02066]
[1780527247224,96.28,64776.11,0.2,0.92323,7e-05,3.00842]
[1780527248232,96.28,64774.33,0.2,0.9231,7e-05,3.01215]
[1780527249239,96.28,64771.8,0.2,0.92291,7e-05,3.01754]
[1780527250246,96.28,64767.04,0.2,0.92257,7e-05,3.0276]
[1780527251252,96.28,64765.0,0.2,0.92242,7e-05,3.03195]
[1780527253267,96.28,64767.52,0.2,0.9226,7e-05,3.0268]
[1780527254274,96.28,64766.14,0.2,0.92249,7e-05,3.02976]
[1780527255281,96.28,64761.85,0.2,0.92218,7e-05,3.03883]
[1780527257222,96.28,64761.85,0.2,0.92218,7e-05,3.03883]
[1780527257258,96.29,64754.47,0.2,0.92164,7e-05,3.05441]
[1780527257406,96.29,64743.51,0.2,0.92084,7e-05,3.07755]
[1780527259096,96.29,64743.51,0.2,0.92084,7e-05,3.07755]
[1780527259152,96.29,64740.89,0.2,0.92065,7e-05,3.08307]
[1780527259321,96.29,64749.31,0.2,0.92127,7e-05,3.06529]
[1780527260988,96.29,64755.83,0.2,0.92174,7e-05,3.05156]
[1780527262342,96.29,64753.83,0.2,0.92159,7e-05,3.05584]
[1780527266130,96.29,64754.45,0.2,0.92164,7e-05,3.05459]
[1780527266183,96.29,64754.45,0.2,0.92164,7e-05,3.05459]
[1780527266237,96.29,64754.45,0.2,0.92164,7e-05,3.05459]
[1780527266232,96.29,64753.0,0.2,0.92153,7e-05,3.0577]
[1780527266861,96.29,64753.0,0.2,0.92153,7e-05,3.0577]
[1780527267378,96.29,64747.88,0.2,0.92115,7e-05,3.06851]
[1780527268947,96.29,64747.88,0.2,0.92115,7e-05,3.06851]
[1780527268994,96.29,64742.67,0.2,0.92077,7e-05,3.07952]
[1780527269392,96.29,64738.17,0.2,0.92044,7e-05,3.08903]
[1780527270398,96.29,64732.34,0.2,0.92002,7e-05,3.10114]
[1780527272413,96.28,64740.6,0.2,0.92082,7e-05,3.07527]
[1780527275434,96.28,64735.0,0.2,0.92041,7e-05,3.08711]
[1780527277448,96.28,64740.3,0.2,0.9208,7e-05,3.07584]
[1780527280666,96.28,64740.71,0.2,0.92083,7e-05,3.07497]
[1780527280735,96.28,64740.71,0.2,0.92083,7e-05,3.07497]
[1780527280757,96.28,64740.71,0.2,0.92083,7e-05,3.07497]
[1780527281476,96.28,64742.44,0.2,0.92096,7e-05,3.0713]
[1780527282484,96.28,64737.39,0.2,0.92058,7e-05,3.08198]
[1780527284498,96.28,64735.67,0.2,0.92046,7e-05,3.08559]
[1780527285505,96.28,64734.08,0.2,0.92035,7e-05,3.08876]
[1780527286512,96.28,64742.06,0.2,0.92094,7e-05,3.07185]
[1780527287473,96.28,64742.06,0.2,0.92094,7e-05,3.07185]
[1780527287496,96.28,64742.06,0.2,0.92094,7e-05,3.07185]
[1780527287525,96.28,64742.06,0.2,0.92094,7e-05,3.07185]
[1780527287622,96.28,64746.71,0.2,0.92128,7e-05,3.06204]
[1780527288385,96.28,64746.71,0.2,0.92128,7e-05,3.06204]
[1780527288498,96.28,64746.71,0.2,0.92128,7e-05,3.06204]
[1780527289533,96.28,64744.03,0.2,0.92108,7e-05,3.06773]
[1780527290540,96.28,64748.21,0.2,0.92139,7e-05,3.05891]
[1780527291547,96.28,64751.64,0.2,0.92164,7e-05,3.05171]
[1780527292554,96.28,64747.17,0.2,0.92131,7e-05,3.06116]
[1780527294051,96.28,64742.24,0.2,0.92095,7e-05,3.07159]
[1780527294898,96.28,64742.24,0.2,0.92095,7e-05,3.07159]
[1780527294957,96.28,64742.24,0.2,0.92095,7e-05,3.07159]
[1780527295006,96.28,64742.24,0.2,0.92095,7e-05,3.07159]
[1780527298684,96.28,64741.75,0.2,0.92091,7e-05,3.07265]
[1780527298735,96.28,64741.75,0.2,0.92091,7e-05,3.07265]
[1780527299007,96.28,64741.75,0.2,0.92091,7e-05,3.07265]
[1780527299089,96.28,64738.63,0.2,0.92068,7e-05,3.07924]
[1780527300610,96.28,64743.56,0.2,0.92104,7e-05,3.06881]
[1780527301373,96.28,64743.56,0.2,0.92104,7e-05,3.06881]
[1780527302624,96.28,64749.45,0.2,0.92147,7e-05,3.0564]
[1780527303631,96.28,64746.36,0.2,0.92125,7e-05,3.06294]
[1780527304638,96.28,64741.55,0.2,0.92089,7e-05,3.07311]
[1780527305645,96.28,64737.76,0.2,0.92061,7e-05,3.08112]
[1780527306652,96.28,64741.7,0.2,0.9209,7e-05,3.07278]
[1780527307660,96.28,64748.01,0.2,0.92137,7e-05,3.05946]
[1780527309673,96.28,64748.18,0.2,0.92138,7e-05,3.05915]
[1780527311688,96.28,64752.11,0.2,0.92166,7e-05,3.05092]
[1780527312694,96.28,64745.66,0.2,0.92119,7e-05,3.06455]
[1780527313701,96.28,64748.32,0.2,0.92138,7e-05,3.05895]
[1780527316723,96.28,64746.01,0.2,0.92121,7e-05,3.06389]
[1780527317730,96.28,64737.36,0.2,0.92058,7e-05,3.08216]
[1780527318737,96.29,64732.06,0.2,0.92019,7e-05,3.09341]
[1780527320805,96.29,64732.06,0.2,0.92019,7e-05,3.09341]
[1780527319765,96.29,64747.98,0.2,0.92136,7e-05,3.05976]
[1780527321153,96.29,64759.31,0.2,0.92218,7e-05,3.03591]
[1780527322785,96.28,64754.28,0.2,0.92183,7e-05,3.0462]
[1780527325112,96.28,64754.02,0.2,0.92181,7e-05,3.04679]
[1780527325806,96.28,64752.58,0.2,0.9217,7e-05,3.04991]
[1780527326813,96.28,64743.99,0.2,0.92107,7e-05,3.06805]
[1780527327820,96.28,64740.35,0.2,0.9208,7e-05,3.07577]
[1780527328827,96.28,64743.44,0.2,0.92103,7e-05,3.06924]
[1780527329834,96.28,64746.91,0.2,0.92128,7e-05,3.06193]
[1780527330841,96.28,64743.37,0.2,0.92102,7e-05,3.06941]
[1780527331850,96.28,64743.57,0.2,0.92122,7e-05,3.06069]
[1780527332857,96.28,64739.83,0.2,0.92095,7e-05,3.06863]
[1780527335879,96.29,64735.87,0.2,0.92065,7e-05,3.07706]
[1780527336885,96.29,64741.16,0.2,0.92104,7e-05,3.0659]
[1780527337892,96.29,64743.28,0.2,0.9212,7e-05,3.06144]
[1780527339339,96.29,64743.28,0.2,0.9212,7e-05,3.06144]
[1780527339392,96.29,64743.28,0.2,0.9212,7e-05,3.06144]
[1780527339380,96.29,64744.24,0.2,0.92127,7e-05,3.05945]
[1780527339496,96.29,64744.24,0.2,0.92127,7e-05,3.05945]
[1780527339906,96.29,64737.81,0.2,0.92079,7e-05,3.07303]
[1780527340913,96.29,64734.14,0.2,0.92052,7e-05,3.08081]
[1780527341920,96.29,64730.13,0.2,0.92023,7e-05,3.08932]
[1780527342927,96.29,64731.93,0.2,0.92036,7e-05,3.0855]
[1780527345948,96.29,64728.45,0.2,0.9201,7e-05,3.09289]
[1780527346955,96.29,64724.75,0.2,0.91983,7e-05,3.10073]
[1780527347962,96.29,64723.18,0.2,0.91971,7e-05,3.10405]
[1780527349976,96.29,64717.64,0.2,0.9193,7e-05,3.11578]
[1780527350983,96.29,64719.96,0.2,0.91947,7e-05,3.1108]
[1780527352997,96.28,64717.82,0.2,0.91932,7e-05,3.11528]
[1780527356020,96.28,64715.32,0.2,0.91913,7e-05,3.12048]
[1780527357035,96.28,64703.88,0.2,0.91828,8e-05,3.14484]
[1780527358039,96.28,64696.55,0.2,0.91773,8e-05,3.16044]
[1780527359046,96.28,64702.48,0.2,0.91818,8e-05,3.14765]
[1780527360053,96.28,64705.5,0.2,0.91841,8e-05,3.14111]
[1780527360899,96.28,64705.5,0.2,0.91841,8e-05,3.14111]
[1780527361060,96.28,64709.45,0.2,0.91871,8e-05,3.13259]
[1780527363006,96.27,64708.39,0.2,0.91863,8e-05,3.13478]
[1780527363074,96.27,64706.71,0.2,0.91851,8e-05,3.1383]
[1780527366095,96.27,64712.53,0.2,0.91895,7e-05,3.12565]
[1780527366753,96.27,64712.53,0.2,0.91895,7e-05,3.12565]
[1780527367102,96.27,64720.54,0.2,0.91955,7e-05,3.10854]
[1780527368108,96.27,64719.54,0.2,0.91948,7e-05,3.11064]
[1780527371131,96.27,64721.14,0.2,0.9196,7e-05,3.10714]
[1780527372136,96.27,64726.07,0.2,0.91997,7e-05,3.09664]
[1780527373143,96.27,64736.78,0.2,0.92076,7e-05,3.07394]
[1780527374151,96.27,64744.95,0.2,0.92136,7e-05,3.05671]
[1780527375009,96.27,64744.95,0.2,0.92136,7e-05,3.05671]
[1780527375158,96.27,64747.12,0.2,0.92152,7e-05,3.05216]
[1780527377172,96.27,64750.34,0.2,0.92175,7e-05,3.04545]
[1780527378179,96.27,64759.7,0.2,0.92243,7e-05,3.02583]
[1780527379186,96.27,64769.82,0.2,0.92316,7e-05,3.00453]
[1780527380193,96.27,64771.58,0.2,0.92329,7e-05,3.00079]
[1780527381200,96.27,64766.76,0.2,0.92295,7e-05,3.01083]
[1780527382207,96.27,64772.06,0.2,0.92333,7e-05,2.99972]
[1780527383214,96.26,64773.46,0.2,0.92343,7e-05,2.99676]
[1780527384225,96.26,64770.52,0.2,0.92322,7e-05,3.00287]
[1780527385230,96.26,64772.56,0.2,0.92337,7e-05,2.99859]
[1780527386239,96.26,64779.48,0.2,0.92386,7e-05,2.98412]
[1780527388253,96.26,64776.28,0.2,0.92364,7e-05,2.99059]
[1780527389260,96.26,64771.05,0.2,0.92327,7e-05,3.00142]
[1780527390267,96.26,64773.81,0.2,0.92347,7e-05,2.99555]
[1780527391274,96.26,64776.84,0.2,0.92388,7e-05,2.98086]
[1780527392281,96.25,64784.54,0.2,0.92443,7e-05,2.96474]
[1780527393027,96.25,64784.54,0.2,0.92443,7e-05,2.96474]
[1780527393288,96.25,64798.14,0.2,0.92539,7e-05,2.93646]
[1780527394298,96.25,64802.59,0.2,0.92571,7e-05,2.92721]
[1780527395305,96.25,64799.3,0.2,0.92548,7e-05,2.93399]
[1780527396588,96.25,64798.14,0.2,0.92539,7e-05,2.93638]
[1780527400341,96.25,64806.63,0.2,0.92599,7e-05,2.9188]
[1780527401348,96.25,64816.29,0.2,0.92667,7e-05,2.89891]
[1780527402356,96.25,64825.7,0.2,0.92732,7e-05,2.87963]
[1780527403362,96.25,64827.74,0.2,0.92746,7e-05,2.87535]
[1780527404374,96.25,64821.39,0.2,0.92702,7e-05,2.88842]
[1780527405381,96.25,64830.18,0.2,0.92762,7e-05,2.87051]
[1780527406389,96.25,64849.49,0.2,0.92894,7e-05,2.83112]
[1780527406809,96.25,64849.49,0.2,0.92894,7e-05,2.83112]
[1780527407395,96.25,64846.81,0.2,0.92876,7e-05,2.83649]
[1780527408200,96.25,64846.81,0.2,0.92876,7e-05,2.83649]
[1780527408402,96.25,64845.68,0.2,0.92869,7e-05,2.83865]
[1780527409201,96.25,64845.68,0.2,0.92869,7e-05,2.83865]
[1780527409409,96.25,64857.87,0.2,0.92951,7e-05,2.81394]
[1780527410416,96.24,64862.53,0.2,0.92984,7e-05,2.80427]
[1780527411423,96.24,64857.39,0.2,0.92949,7e-05,2.81465]
[1780527412430,96.24,64855.44,0.2,0.92937,7e-05,2.8184]
[1780527412945,96.24,64855.44,0.2,0.92937,7e-05,2.8184]
[1780527413437,96.24,64857.5,0.2,0.92951,7e-05,2.81411]
[1780527415451,96.23,64860.54,0.2,0.92972,7e-05,2.80786]
[1780527416457,96.23,64865.25,0.2,0.93004,7e-05,2.79816]
[1780527417465,96.23,64866.88,0.2,0.93015,7e-05,2.79479]
[1780527418472,96.23,64868.63,0.2,0.93027,7e-05,2.79118]
[1780527419479,96.23,64866.13,0.2,0.93011,7e-05,2.79615]
[1780527420487,96.23,64867.84,0.2,0.93022,7e-05,2.79262]
[1780527422229,96.22,64868.39,0.2,0.93026,7e-05,2.79144]
[1780527422500,96.22,64882.85,0.2,0.93122,7e-05,2.76234]
[1780527423508,96.22,64894.33,0.2,0.93198,7e-05,2.73938]
[1780527424515,96.22,64894.14,0.2,0.93197,7e-05,2.73977]
[1780527428543,96.22,64891.31,0.2,0.93178,7e-05,2.74544]
[1780527429550,96.22,64896.21,0.2,0.9321,7e-05,2.73568]
[1780527430558,96.22,64908.07,0.2,0.93287,6e-05,2.71214]
[1780527431565,96.22,64922.63,0.2,0.93381,6e-05,2.68337]
[1780527432571,96.23,64927.14,0.2,0.93409,6e-05,2.67465]
[1780527433578,96.23,64923.44,0.2,0.93385,6e-05,2.68204]
[1780527435596,96.23,64926.28,0.2,0.93403,6e-05,2.67665]
[1780527436603,96.23,64924.34,0.2,0.9339,6e-05,2.68057]
[1780527437610,96.23,64920.52,0.2,0.93365,6e-05,2.6882]
[1780527440631,96.24,64925.56,0.2,0.93397,6e-05,2.67854]
[1780527443653,96.24,64923.06,0.2,0.9338,6e-05,2.68362]
[1780527444664,96.24,64908.15,0.2,0.93284,6e-05,2.71317]
[1780527445672,96.24,64899.16,0.2,0.93225,7e-05,2.73106]
[1780527446680,96.24,64893.78,0.2,0.9319,7e-05,2.74179]
[1780527447687,96.24,64892.0,0.2,0.93178,7e-05,2.74534]
[1780527448694,96.24,64889.11,0.2,0.93159,7e-05,2.75111]
[1780527450708,96.24,64886.99,0.2,0.93146,7e-05,2.75531]
[1780527451726,96.24,64890.05,0.2,0.93183,7e-05,2.74116]
[1780527452729,96.24,64896.32,0.2,0.93225,7e-05,2.72866]
[1780527453736,96.24,64900.48,0.2,0.93252,7e-05,2.72042]
[1780527454743,96.24,64906.76,0.2,0.93292,6e-05,2.708]
[1780527455750,96.25,64915.42,0.2,0.93348,6e-05,2.69093]
[1780527456757,96.25,64911.75,0.2,0.93324,6e-05,2.69826]
[1780527457764,96.25,64901.64,0.2,0.93258,7e-05,2.71835]
[1780527458770,96.25,64894.13,0.2,0.93209,7e-05,2.73331]
[1780527459778,96.25,64892.38,0.2,0.93198,7e-05,2.73681]
[1780527461792,96.25,64886.95,0.2,0.93162,7e-05,2.74764]
[1780527462799,96.25,64880.64,0.2,0.93121,7e-05,2.76025]
[1780527465008,96.25,64880.12,0.2,0.93117,7e-05,2.76126]
[1780527465081,96.25,64874.92,0.2,0.93083,7e-05,2.77165]
[1780527465820,96.25,64873.43,0.2,0.93073,7e-05,2.77459]
[1780527468906,96.24,64870.29,0.2,0.93053,7e-05,2.78073]
[1780527469888,96.24,64860.11,0.2,0.92985,7e-05,2.80117]
[1780527470896,96.24,64853.65,0.2,0.92941,7e-05,2.81428]
[1780527471902,96.24,64851.62,0.2,0.92928,7e-05,2.81827]
[1780527472909,96.24,64848.84,0.2,0.92909,7e-05,2.82393]
[1780527473926,96.24,64844.35,0.2,0.92879,7e-05,2.83306]
[1780527474932,96.24,64841.77,0.2,0.92861,7e-05,2.83831]
[1780527475939,96.24,64839.92,0.2,0.92848,7e-05,2.84207]
[1780527476946,96.24,64837.01,0.2,0.92829,7e-05,2.84798]
[1780527479967,96.24,64833.24,0.2,0.92803,7e-05,2.85567]
[1780527480975,96.24,64815.57,0.2,0.92681,7e-05,2.89172]
[1780527481983,96.24,64804.95,0.2,0.92608,7e-05,2.91347]
[1780527482990,96.24,64802.02,0.2,0.92588,7e-05,2.91939]
[1780527484080,96.24,64798.37,0.2,0.92562,7e-05,2.92692]
[1780527485657,96.24,64798.37,0.2,0.92562,7e-05,2.92692]
[1780527485052,96.24,64795.88,0.2,0.92545,7e-05,2.93206]
[1780527486059,96.24,64813.14,0.2,0.92665,7e-05,2.89647]
[1780527487066,96.24,64822.82,0.2,0.92733,7e-05,2.87651]
[1780527488073,96.23,64823.63,0.2,0.92739,7e-05,2.87477]
[1780527489561,96.23,64823.63,0.2,0.92739,7e-05,2.87477]
[1780527492102,96.23,64819.19,0.2,0.92709,7e-05,2.88341]
[1780527494116,96.22,64820.93,0.2,0.92722,7e-05,2.87966]
[1780527496130,96.22,64813.94,0.2,0.92674,7e-05,2.89399]
[1780527497700,96.22,64813.61,0.2,0.92672,7e-05,2.89458]
[1780527497739,96.22,64813.61,0.2,0.92672,7e-05,2.89458]
[1780527498734,96.22,64812.91,0.2,0.92667,7e-05,2.89593]
[1780527499152,96.22,64809.97,0.2,0.92646,7e-05,2.90201]
[1780527500159,96.22,64806.36,0.2,0.92621,7e-05,2.90947]
[1780527501166,96.22,64800.99,0.2,0.92584,7e-05,2.92056]
[1780527502173,96.22,64798.21,0.2,0.92564,7e-05,2.9263]
[1780527503185,96.22,64807.32,0.2,0.92628,7e-05,2.90751]
[1780527504192,96.22,64819.92,0.2,0.92715,7e-05,2.88165]
[1780527505199,96.22,64820.78,0.2,0.92721,7e-05,2.87996]
[1780527506206,96.23,64819.1,0.2,0.92709,7e-05,2.88346]
[1780527508231,96.23,64820.64,0.2,0.92719,7e-05,2.88043]
[1780527510245,96.23,64819.02,0.2,0.92708,7e-05,2.88372]
[1780527511252,96.23,64818.91,0.2,0.92726,7e-05,2.87568]
[1780527512559,96.22,64816.77,0.2,0.92712,7e-05,2.87997]
[1780527515280,96.23,64815.05,0.2,0.92699,7e-05,2.88369]
[1780527517294,96.23,64812.1,0.2,0.92678,7e-05,2.88985]
[1780527518301,96.23,64813.71,0.2,0.92689,7e-05,2.8866]
[1780527519308,96.23,64815.25,0.2,0.927,7e-05,2.88349]
[1780527520315,96.23,64813.24,0.2,0.92686,7e-05,2.88767]
[1780527521322,96.23,64809.76,0.2,0.92661,7e-05,2.89487]
[1780527523337,96.23,64806.78,0.2,0.9264,7e-05,2.90107]
[1780527524344,96.23,64803.05,0.2,0.92614,7e-05,2.90878]
[1780527526358,96.23,64805.52,0.2,0.92631,7e-05,2.90373]
[1780527527365,96.23,64810.23,0.2,0.92664,7e-05,2.89407]
[1780527528372,96.24,64817.59,0.2,0.92715,7e-05,2.87902]
[1780527529379,96.23,64824.34,0.2,0.92762,7e-05,2.86512]
[1780527531393,96.23,64821.45,0.2,0.92742,7e-05,2.8709]
[1780527532400,96.23,64819.02,0.2,0.92726,7e-05,2.8758]
[1780527535421,96.23,64820.7,0.2,0.92738,7e-05,2.87213]
[1780527537436,96.22,64822.31,0.2,0.9275,7e-05,2.86868]
[1780527539454,96.22,64817.73,0.2,0.92719,7e-05,2.87778]
[1780527541468,96.22,64820.84,0.2,0.92741,7e-05,2.8713]
[1780527542475,96.21,64818.41,0.2,0.92725,7e-05,2.87607]
[1780527544491,96.21,64821.57,0.2,0.92748,7e-05,2.86922]
[1780527546505,96.2,64818.37,0.2,0.92727,7e-05,2.87539]
[1780527547512,96.2,64815.63,0.2,0.92709,7e-05,2.88081]
[1780527549526,96.19,64817.58,0.2,0.92723,7e-05,2.87642]
[1780527550533,96.19,64815.61,0.2,0.9271,7e-05,2.88025]
[1780527551540,96.16,64812.38,0.2,0.92695,7e-05,2.88492]
[1780527554572,96.15,64790.49,0.2,0.92543,7e-05,2.92942]
[1780527554969,96.15,64790.49,0.2,0.92543,7e-05,2.92942]
[1780527555454,96.15,64790.49,0.2,0.92543,7e-05,2.92942]
[1780527555576,96.15,64783.96,0.2,0.92498,7e-05,2.94285]
[1780527555768,96.15,64783.96,0.2,0.92498,7e-05,2.94285]
[1780527556583,96.14,64792.5,0.2,0.92559,7e-05,2.925]
[1780527557055,96.14,64792.5,0.2,0.92559,7e-05,2.925]
[1780527557596,96.14,64799.83,0.2,0.9261,7e-05,2.90983]
[1780527557789,96.14,64799.83,0.2,0.9261,7e-05,2.90983]
[1780527558473,96.14,64799.83,0.2,0.9261,7e-05,2.90983]
[1780527558503,96.14,64799.83,0.2,0.9261,7e-05,2.90983]
[1780527558602,96.14,64795.34,0.2,0.92579,7e-05,2.91896]
[1780527559609,96.14,64791.1,0.2,0.92549,7e-05,2.92773]
[1780527560624,96.14,64780.82,0.2,0.92476,7e-05,2.94904]
[1780527561452,96.14,64780.82,0.2,0.92476,7e-05,2.94904]
[1780527561630,96.14,64772.32,0.2,0.92416,7e-05,2.96671]
[1780527562645,96.14,64763.63,0.2,0.92354,7e-05,2.98479]
[1780527563651,96.14,64764.63,0.2,0.92361,7e-05,2.98263]
[1780527564256,96.14,64764.63,0.2,0.92361,7e-05,2.98263]
[1780527564666,96.14,64762.81,0.2,0.92348,7e-05,2.98634]
[1780527566680,96.13,64765.87,0.2,0.92371,7e-05,2.97975]
[1780527567687,96.13,64768.34,0.2,0.92389,7e-05,2.97441]
[1780527571715,96.13,64762.96,0.2,0.92371,7e-05,2.97705]
[1780527572722,96.13,64758.64,0.2,0.9234,7e-05,2.98599]
[1780527573729,96.12,64756.78,0.2,0.92327,7e-05,2.98978]
[1780527576750,96.12,64755.02,0.2,0.92315,7e-05,2.99315]
[1780527578765,96.12,64757.01,0.2,0.9233,7e-05,2.98877]
[1780527583799,96.11,64759.93,0.2,0.92353,7e-05,2.98215]
[1780527584806,96.11,64767.24,0.2,0.92406,7e-05,2.96679]
[1780527585813,96.1,64770.61,0.2,0.9243,7e-05,2.9597]
[1780527586820,96.1,64765.83,0.2,0.92396,7e-05,2.96961]
[1780527591546,96.1,64765.83,0.2,0.92397,7e-05,2.96939]
[1780527591648,96.1,64773.43,0.2,0.92451,7e-05,2.95348]
[1780527591855,96.1,64785.93,0.2,0.92541,7e-05,2.92734]
[1780527592862,96.09,64796.06,0.2,0.92613,7e-05,2.90625]
[1780527593869,96.09,64799.57,0.2,0.92638,7e-05,2.89889]
[1780527595262,96.09,64799.57,0.2,0.92638,7e-05,2.89889]
[1780527595273,96.09,64813.13,0.2,0.92733,7e-05,2.87078]
[1780527595882,96.08,64816.61,0.2,0.92757,7e-05,2.86345]
[1780527596890,96.08,64818.42,0.2,0.9277,7e-05,2.85956]
[1780527598905,96.07,64821.19,0.2,0.92791,7e-05,2.85353]
[1780527602941,96.06,64823.72,0.2,0.9281,7e-05,2.84767]
[1780527603948,96.06,64826.57,0.2,0.92831,7e-05,2.84169]
[1780527604958,96.06,64819.64,0.2,0.92783,7e-05,2.85568]
[1780527605965,96.06,64812.74,0.2,0.92736,7e-05,2.86964]
[1780527606972,96.05,64819.98,0.2,0.92787,7e-05,2.85462]
[1780527607979,96.05,64821.5,0.2,0.92798,7e-05,2.85134]
[1780527608986,96.05,64823.01,0.2,0.92809,7e-05,2.84808]
[1780527611021,96.04,64826.05,0.2,0.92831,7e-05,2.84156]
[1780527612024,96.04,64830.83,0.2,0.92864,7e-05,2.83166]
[1780527613025,96.04,64822.13,0.2,0.92805,7e-05,2.84927]
[1780527614032,96.03,64819.67,0.2,0.92789,7e-05,2.85413]
[1780527616558,96.03,64826.32,0.2,0.92835,7e-05,2.84021]
[1780527617058,96.03,64829.39,0.2,0.92857,7e-05,2.8338]
[1780527618061,96.02,64822.7,0.2,0.92811,7e-05,2.84731]
[1780527619068,96.02,64826.6,0.2,0.92839,7e-05,2.83919]
[1780527620075,96.02,64824.01,0.2,0.92821,7e-05,2.84432]
[1780527622089,96.01,64826.76,0.2,0.92841,7e-05,2.8384]
[1780527623096,96.01,64831.69,0.2,0.92876,7e-05,2.8282]
[1780527628131,96.0,64828.5,0.2,0.92856,7e-05,2.83405]
[1780527629138,96.0,64825.41,0.2,0.92835,7e-05,2.84021]
[1780527631152,95.99,64825.69,0.2,0.92856,7e-05,2.8312]
[1780527633166,95.99,64838.66,0.2,0.92946,7e-05,2.80455]
[1780527634609,95.99,64859.12,0.2,0.93083,7e-05,2.76323]
[1780527635188,95.99,64866.31,0.2,0.93131,7e-05,2.74869]
[1780527636199,95.99,64865.77,0.2,0.93128,7e-05,2.74974]
[1780527639220,95.99,64869.46,0.2,0.93152,7e-05,2.74232]
[1780527641266,95.99,64875.36,0.2,0.93191,7e-05,2.73051]
[1780527642245,95.99,64879.87,0.2,0.93221,7e-05,2.72152]
[1780527643258,95.99,64877.88,0.2,0.93208,7e-05,2.72551]
[1780527644263,95.99,64883.27,0.2,0.93243,7e-05,2.71479]
[1780527645271,95.99,64884.93,0.2,0.93254,7e-05,2.71152]
[1780527647285,95.99,64875.18,0.2,0.9319,7e-05,2.73106]
[1780527648292,95.99,64872.6,0.2,0.93172,7e-05,2.73629]
[1780527651313,95.99,64874.98,0.2,0.93188,7e-05,2.73157]
[1780527652320,95.99,64876.93,0.2,0.93201,7e-05,2.72769]
[1780527653326,95.99,64869.56,0.2,0.93152,7e-05,2.74246]
[1780527654334,95.99,64868.06,0.2,0.93142,7e-05,2.74546]
[1780527655341,95.99,64869.96,0.2,0.93155,7e-05,2.74165]
[1780527656348,95.99,64864.78,0.2,0.9312,7e-05,2.75204]
[1780527657355,95.99,64856.88,0.2,0.93068,7e-05,2.76791]
[1780527658362,95.99,64858.38,0.2,0.93078,7e-05,2.76485]
[1780527659369,95.99,64860.5,0.2,0.93092,7e-05,2.76055]
[1780527661383,95.99,64852.74,0.2,0.9304,7e-05,2.77612]
[1780527662390,95.99,64829.94,0.2,0.92886,7e-05,2.8223]
[1780527663397,95.99,64828.97,0.2,0.9288,7e-05,2.82422]
[1780527664775,95.99,64828.97,0.2,0.9288,7e-05,2.82422]
[1780527664871,95.99,64834.9,0.2,0.92921,7e-05,2.81192]
[1780527665411,95.99,64839.92,0.2,0.92955,7e-05,2.80173]
[1780527666418,95.98,64847.43,0.2,0.93006,7e-05,2.78634]
[1780527667425,95.98,64849.92,0.2,0.93023,7e-05,2.78124]
[1780527668666,95.98,64849.92,0.2,0.93023,7e-05,2.78124]
[1780527668720,95.98,64852.78,0.2,0.93043,7e-05,2.77541]
[1780527669444,95.98,64858.2,0.2,0.93079,7e-05,2.76444]
[1780527670451,95.98,64865.47,0.2,0.93128,7e-05,2.7498]
[1780527671458,95.98,64868.12,0.2,0.93145,7e-05,2.74448]
[1780527676493,95.98,64864.65,0.2,0.93122,7e-05,2.75143]
[1780527677500,95.98,64860.73,0.2,0.93096,7e-05,2.75929]
[1780527679517,95.98,64862.2,0.2,0.93106,7e-05,2.75628]
[1780527680524,95.98,64859.89,0.2,0.93091,7e-05,2.7609]
[1780527681531,95.98,64856.24,0.2,0.93066,7e-05,2.76822]
[1780527683545,95.98,64858.37,0.2,0.93081,7e-05,2.76385]
[1780527687573,95.97,64860.58,0.2,0.93096,7e-05,2.75931]
[1780527688580,95.97,64866.69,0.2,0.93137,7e-05,2.74699]
[1780527689587,95.97,64872.4,0.2,0.93175,7e-05,2.73555]
[1780527690594,95.97,64875.58,0.2,0.93196,7e-05,2.7292]
[1780527691601,95.97,64872.64,0.2,0.93194,7e-05,2.72706]
[1780527693616,95.97,64869.28,0.2,0.93172,7e-05,2.7338]
[1780527694624,95.97,64864.59,0.2,0.93141,7e-05,2.74321]
[1780527695666,95.97,64860.24,0.2,0.93112,7e-05,2.75196]
[1780527697681,95.97,64858.87,0.2,0.93103,7e-05,2.75462]
[1780527701709,95.97,64860.59,0.2,0.93115,7e-05,2.75091]
[1780527703731,95.97,64853.0,0.2,0.93065,7e-05,2.76607]
[1780527704737,95.97,64842.05,0.2,0.92991,7e-05,2.78817]
[1780527705746,95.96,64828.1,0.2,0.92897,7e-05,2.81629]
[1780527706752,95.96,64825.74,0.2,0.92881,7e-05,2.82094]
[1780527707759,95.96,64820.81,0.2,0.92848,7e-05,2.83088]
[1780527708767,95.96,64803.99,0.2,0.92732,7e-05,2.86516]
[1780527709774,95.95,64801.55,0.2,0.92716,7e-05,2.86997]
[1780527710781,95.95,64798.06,0.2,0.92692,7e-05,2.87693]
[1780527712804,95.94,64800.08,0.2,0.92708,7e-05,2.8723]
[1780527713805,95.94,64796.34,0.2,0.92683,7e-05,2.87975]
[1780527714812,95.94,64793.44,0.2,0.92663,7e-05,2.8855]
[1780527716826,95.93,64791.99,0.2,0.92655,7e-05,2.88797]
[1780527717833,95.92,64785.21,0.2,0.92608,7e-05,2.90171]
[1780527718845,95.92,64782.67,0.2,0.92591,7e-05,2.90668]
[1780527719852,95.91,64776.65,0.2,0.9255,7e-05,2.91886]
[1780527720859,95.91,64769.9,0.2,0.92503,7e-05,2.93258]
[1780527721906,95.91,64760.23,0.2,0.92434,7e-05,2.95251]
[1780527722902,95.91,64755.59,0.2,0.92401,7e-05,2.96216]
[1780527723912,95.91,64758.06,0.2,0.92419,7e-05,2.957]
[1780527724917,95.9,64760.08,0.2,0.92434,7e-05,2.95253]
[1780527725925,95.9,64738.49,0.2,0.92278,7e-05,2.99771]
[1780527726513,95.9,64738.49,0.2,0.92278,7e-05,2.99771]
[1780527726758,95.9,64738.49,0.2,0.92278,7e-05,2.99771]
[1780527726931,95.9,64724.32,0.2,0.92175,7e-05,3.02746]
[1780527727083,95.9,64724.32,0.2,0.92175,7e-05,3.02746]
[1780527727952,95.89,64714.13,0.2,0.921,7e-05,3.04874]
[1780527728955,95.89,64701.04,0.2,0.92004,7e-05,3.07622]
[1780527729608,95.89,64701.04,0.2,0.92004,7e-05,3.07622]
[1780527729965,95.88,64696.97,0.2,0.91974,8e-05,3.08466]
[1780527730971,95.88,64693.11,0.2,0.91946,8e-05,3.09277]
[1780527731016,95.88,64693.11,0.2,0.91946,8e-05,3.09277]
[1780527731977,95.88,64699.1,0.2,0.91991,7e-05,3.07983]
[1780527733567,95.88,64699.1,0.2,0.91991,7e-05,3.07983]
[1780527734217,95.88,64698.11,0.2,0.91985,8e-05,3.08173]
[1780527734319,95.88,64701.08,0.2,0.92007,7e-05,3.0754]
[1780527735134,95.88,64701.08,0.2,0.92007,7e-05,3.0754]
[1780527735243,95.88,64701.08,0.2,0.92007,7e-05,3.0754]
[1780527735318,95.87,64704.97,0.2,0.92036,7e-05,3.06702]
[1780527736701,95.87,64704.97,0.2,0.92036,7e-05,3.06702]
[1780527736751,95.87,64707.04,0.2,0.92053,7e-05,3.06217]
[1780527737023,95.87,64705.55,0.2,0.92042,7e-05,3.06534]
[1780527738012,95.87,64705.55,0.2,0.92042,7e-05,3.06534]
[1780527738267,95.87,64705.55,0.2,0.92042,7e-05,3.06534]
[1780527738490,95.87,64705.55,0.2,0.92042,7e-05,3.06534]
[1780527738593,95.87,64697.23,0.2,0.9198,8e-05,3.08299]
[1780527739993,95.87,64697.02,0.2,0.91978,8e-05,3.08359]
[1780527740315,95.87,64692.53,0.2,0.91944,8e-05,3.09319]
[1780527741707,95.87,64692.53,0.2,0.91944,8e-05,3.09319]
[1780527741735,95.87,64692.53,0.2,0.91944,8e-05,3.09319]
[1780527742058,95.87,64695.46,0.2,0.91967,8e-05,3.08681]
[1780527743255,95.87,64695.46,0.2,0.91967,8e-05,3.08681]
[1780527743272,95.87,64693.12,0.2,0.9195,8e-05,3.09169]
[1780527744004,95.87,64693.12,0.2,0.9195,8e-05,3.09169]
[1780527744827,95.87,64693.12,0.2,0.9195,8e-05,3.09169]
[1780527745001,95.85,64692.89,0.2,0.91952,8e-05,3.09099]
[1780527745081,95.85,64694.52,0.2,0.91964,8e-05,3.08751]
[1780527746383,95.85,64694.52,0.2,0.91964,8e-05,3.08751]
[1780527746472,95.85,64691.93,0.2,0.91945,8e-05,3.09305]
[1780527747965,95.85,64691.93,0.2,0.91945,8e-05,3.09305]
[1780527748027,95.85,64691.93,0.2,0.91945,8e-05,3.09305]
[1780527747095,95.84,64697.01,0.2,0.91984,8e-05,3.08194]
[1780527748974,95.84,64697.01,0.2,0.91984,8e-05,3.08194]
[1780527748108,95.84,64702.92,0.2,0.92029,7e-05,3.0691]
[1780527749460,95.84,64702.92,0.2,0.92029,7e-05,3.0691]
[1780527749520,95.84,64702.92,0.2,0.92029,7e-05,3.0691]
[1780527749598,95.83,64691.03,0.2,0.9194,8e-05,3.09424]
[1780527750120,95.83,64671.53,0.2,0.91792,8e-05,3.13607]
[1780527751102,95.83,64671.53,0.2,0.91792,8e-05,3.13607]
[1780527751171,95.83,64662.13,0.2,0.9174,8e-05,3.14782]
[1780527752642,95.83,64662.13,0.2,0.9174,8e-05,3.14782]
[1780527752887,95.83,64662.13,0.2,0.9174,8e-05,3.14782]
[1780527752913,95.8,64637.38,0.2,0.91554,8e-05,3.19956]
[1780527753386,95.8,64622.78,0.2,0.91439,8e-05,3.23138]
[1780527754519,95.8,64622.78,0.2,0.91439,8e-05,3.23138]
[1780527754802,95.8,64622.78,0.2,0.91439,8e-05,3.23138]
[1780527754937,95.8,64607.31,0.2,0.91317,8e-05,3.26525]
[1780527755308,95.8,64607.31,0.2,0.91317,8e-05,3.26525]
[1780527755379,95.8,64602.35,0.2,0.91278,8e-05,3.27594]
[1780527756841,95.8,64602.35,0.2,0.91278,8e-05,3.27594]
[1780527757031,95.8,64602.35,0.2,0.91278,8e-05,3.27594]
[1780527756856,95.8,64608.8,0.2,0.91329,8e-05,3.26173]
[1780527757196,95.8,64618.06,0.2,0.91403,8e-05,3.24144]
[1780527758099,95.8,64618.06,0.2,0.91403,8e-05,3.24144]
[1780527758871,95.8,64618.06,0.2,0.91403,8e-05,3.24144]
[1780527758882,95.8,64618.06,0.2,0.91403,8e-05,3.24144]
[1780527758974,95.8,64619.65,0.2,0.91416,8e-05,3.23791]
[1780527760639,95.8,64619.65,0.2,0.91416,8e-05,3.23791]
[1780527760838,95.8,64619.65,0.2,0.91416,8e-05,3.23791]
[1780527760898,95.8,64619.65,0.2,0.91416,8e-05,3.23791]
[1780527761000,95.8,64622.02,0.2,0.91435,8e-05,3.23266]
[1780527761831,95.8,64622.02,0.2,0.91435,8e-05,3.23266]
[1780527761884,95.8,64622.42,0.2,0.91438,8e-05,3.23169]
[1780527762299,95.8,64622.42,0.2,0.91438,8e-05,3.23169]
[1780527762378,95.8,64622.42,0.2,0.91438,8e-05,3.23169]
[1780527762896,95.8,64622.42,0.2,0.91438,8e-05,3.23169]
[1780527762921,95.79,64613.49,0.2,0.91368,8e-05,3.25113]
[1780527764014,95.79,64613.49,0.2,0.91368,8e-05,3.25113]
[1780527764040,95.79,64618.45,0.2,0.91408,8e-05,3.24015]
[1780527764315,95.79,64618.45,0.2,0.91408,8e-05,3.24015]
[1780527764331,95.79,64624.61,0.2,0.91456,8e-05,3.22668]
[1780527765721,95.79,64624.61,0.2,0.91456,8e-05,3.22668]
[1780527765767,95.79,64624.61,0.2,0.91456,8e-05,3.22668]
[1780527765865,95.79,64624.72,0.2,0.91458,8e-05,3.22625]
[1780527766597,95.79,64624.72,0.2,0.91458,8e-05,3.22625]
[1780527766647,95.79,64626.22,0.2,0.9147,8e-05,3.22289]
[1780527767447,95.79,64626.22,0.2,0.9147,8e-05,3.22289]
[1780527767496,95.79,64626.22,0.2,0.9147,8e-05,3.22289]
[1780527767549,95.79,64619.12,0.2,0.91414,8e-05,3.23832]
[1780527768278,95.78,64613.27,0.2,0.91368,8e-05,3.25101]
[1780527769155,95.78,64613.27,0.2,0.91368,8e-05,3.25101]
[1780527769285,95.78,64608.67,0.2,0.91332,8e-05,3.26097]
[1780527770740,95.78,64608.67,0.2,0.91332,8e-05,3.26097]
[1780527770868,95.78,64608.67,0.2,0.91332,8e-05,3.26097]
[1780527770988,95.78,64608.67,0.2,0.91332,8e-05,3.26097]
[1780527771305,95.78,64610.99,0.2,0.91351,8e-05,3.2556]
[1780527772588,95.78,64610.99,0.2,0.91351,8e-05,3.2556]
[1780527772812,95.78,64606.02,0.2,0.91312,8e-05,3.26651]
[1780527773319,95.78,64601.96,0.2,0.91279,8e-05,3.27541]
[1780527774751,95.78,64601.96,0.2,0.91279,8e-05,3.27541]
[1780527774762,95.78,64601.96,0.2,0.91279,8e-05,3.27541]
[1780527775001,95.78,64601.96,0.2,0.91279,8e-05,3.27541]
[1780527774839,95.77,64606.25,0.2,0.91314,8e-05,3.26582]
[1780527776021,95.77,64606.25,0.2,0.91314,8e-05,3.26582]
[1780527775337,95.77,64611.67,0.2,0.91358,8e-05,3.25378]
[1780527777742,95.77,64611.61,0.2,0.91358,8e-05,3.25378]
[1780527778005,95.77,64611.61,0.2,0.91358,8e-05,3.25378]
[1780527778009,95.77,64614.66,0.2,0.91383,8e-05,3.24697]
[1780527778358,95.77,64608.73,0.2,0.91336,8e-05,3.25998]
[1780527779459,95.77,64608.73,0.2,0.91336,8e-05,3.25998]
[1780527779547,95.77,64600.3,0.2,0.91268,8e-05,3.27849]
[1780527780735,95.77,64600.3,0.2,0.91268,8e-05,3.27849]
[1780527780789,95.77,64593.04,0.2,0.9121,8e-05,3.29444]
[1780527781182,95.77,64593.04,0.2,0.9121,8e-05,3.29444]
[1780527781241,95.77,64593.04,0.2,0.9121,8e-05,3.29444]
[1780527781379,95.77,64584.97,0.2,0.91145,8e-05,3.3122]
[1780527782822,95.77,64584.97,0.2,0.91145,8e-05,3.3122]
[1780527782919,95.77,64584.97,0.2,0.91145,8e-05,3.3122]
[1780527782988,95.77,64577.0,0.2,0.9108,8e-05,3.32974]
[1780527783393,95.76,64572.69,0.2,0.91045,8e-05,3.33918]
[1780527784605,95.76,64572.69,0.2,0.91045,8e-05,3.33918]
[1780527784701,95.76,64568.47,0.2,0.91011,8e-05,3.34842]
[1780527786414,95.76,64571.41,0.2,0.91036,8e-05,3.34161]
[1780527788654,95.75,64571.85,0.2,0.9104,8e-05,3.3405]
[1780527788675,95.75,64575.48,0.2,0.91071,8e-05,3.33233]
[1780527789768,95.75,64575.48,0.2,0.91071,8e-05,3.33233]
[1780527790710,95.75,64576.42,0.2,0.91079,8e-05,3.33013]
[1780527790749,95.75,64578.99,0.2,0.911,8e-05,3.32432]
[1780527791500,95.75,64578.99,0.2,0.911,8e-05,3.32432]
[1780527791572,95.75,64581.5,0.2,0.91121,8e-05,3.31866]
[1780527792456,95.75,64587.39,0.2,0.91169,8e-05,3.30555]
[1780527793463,95.74,64578.9,0.2,0.911,8e-05,3.32425]
[1780527794470,95.74,64570.13,0.2,0.91029,8e-05,3.34359]
[1780527795477,95.74,64567.75,0.2,0.9101,8e-05,3.34874]
[1780527796230,95.74,64567.75,0.2,0.9101,8e-05,3.34874]
[1780527796494,95.74,64558.09,0.2,0.9093,8e-05,3.37023]
[1780527797493,95.74,64550.41,0.2,0.90868,8e-05,3.38704]
[1780527798519,95.74,64550.41,0.2,0.90868,8e-05,3.38704]
[1780527798616,95.73,64538.9,0.2,0.90772,8e-05,3.4127]
[1780527799146,95.73,64538.9,0.2,0.90772,8e-05,3.4127]
[1780527799798,95.73,64538.9,0.2,0.90772,8e-05,3.4127]
[1780527799822,95.73,64529.75,0.2,0.90695,8e-05,3.43322]
[1780527800515,95.73,64531.27,0.2,0.90708,8e-05,3.42977]
[1780527801140,95.73,64531.27,0.2,0.90708,8e-05,3.42977]
[1780527801891,95.73,64531.27,0.2,0.90708,8e-05,3.42977]
[1780527801948,95.73,64524.36,0.2,0.9065,8e-05,3.44527]
[1780527802530,95.73,64515.51,0.2,0.90575,9e-05,3.46518]
[1780527803743,95.73,64515.51,0.2,0.90575,9e-05,3.46518]
[1780527803824,95.73,64515.51,0.2,0.90575,9e-05,3.46518]
[1780527803908,95.73,64513.92,0.2,0.90562,9e-05,3.46871]
[1780527804547,95.73,64509.8,0.2,0.90526,9e-05,3.47804]
[1780527805918,95.73,64509.8,0.2,0.90526,9e-05,3.47804]
[1780527806061,95.73,64509.8,0.2,0.90526,9e-05,3.47804]
[1780527806090,95.73,64506.87,0.2,0.90501,9e-05,3.48468]
[1780527806221,95.73,64506.87,0.2,0.90501,9e-05,3.48468]
[1780527806964,95.73,64505.89,0.2,0.90493,9e-05,3.4869]
[1780527807636,95.73,64505.89,0.2,0.90493,9e-05,3.4869]
[1780527807668,95.73,64502.29,0.2,0.90462,9e-05,3.49505]
[1780527809101,95.73,64502.29,0.2,0.90462,9e-05,3.49505]
[1780527809138,95.73,64502.55,0.2,0.90464,9e-05,3.49445]
[1780527809585,95.73,64490.83,0.2,0.90363,9e-05,3.5211]
[1780527810923,95.73,64490.83,0.2,0.90363,9e-05,3.5211]
[1780527810959,95.73,64490.83,0.2,0.90363,9e-05,3.5211]
[1780527811002,95.74,64484.07,0.2,0.90324,9e-05,3.5278]
[1780527812068,95.74,64484.07,0.2,0.90324,9e-05,3.5278]
[1780527812133,95.74,64462.28,0.2,0.90133,9e-05,3.57748]
[1780527812492,95.74,64462.28,0.2,0.90133,9e-05,3.57748]
[1780527812609,95.73,64473.14,0.2,0.90229,9e-05,3.55255]
[1780527813413,95.73,64473.14,0.2,0.90229,9e-05,3.55255]
[1780527813618,95.73,64469.48,0.2,0.90197,9e-05,3.56082]
[1780527814492,95.73,64469.48,0.2,0.90197,9e-05,3.56082]
[1780527814576,95.73,64469.48,0.2,0.90197,9e-05,3.56082]
[1780527814761,95.73,64469.48,0.2,0.90197,9e-05,3.56082]
[1780527814830,95.73,64469.34,0.2,0.90196,9e-05,3.56105]
[1780527815816,95.73,64469.34,0.2,0.90196,9e-05,3.56105]
[1780527815865,95.73,64466.93,0.2,0.90176,9e-05,3.56646]
[1780527816520,95.73,64466.93,0.2,0.90176,9e-05,3.56646]
[1780527816549,95.73,64466.93,0.2,0.90176,9e-05,3.56646]
[1780527816704,95.73,64466.93,0.2,0.90176,9e-05,3.56646]
[1780527816824,95.73,64466.93,0.2,0.90176,9e-05,3.56646]
[1780527816899,95.73,64470.92,0.2,0.90211,9e-05,3.55727]
[1780527817615,95.73,64470.92,0.2,0.90211,9e-05,3.55727]
[1780527817936,95.73,64470.92,0.2,0.90211,9e-05,3.55727]
[1780527817988,95.73,64470.92,0.2,0.90211,9e-05,3.55727]
[1780527818010,95.73,64488.34,0.2,0.90363,9e-05,3.51753]
[1780527818809,95.72,64493.39,0.2,0.90407,9e-05,3.50602]
[1780527819505,95.72,64493.39,0.2,0.90407,9e-05,3.50602]
[1780527819545,95.72,64493.39,0.2,0.90407,9e-05,3.50602]
[1780527821017,95.72,64494.28,0.2,0.90415,9e-05,3.50398]
[1780527821142,95.72,64488.26,0.2,0.90363,9e-05,3.5176]
[1780527821676,95.72,64493.9,0.2,0.90412,9e-05,3.50477]
[1780527822630,95.72,64493.9,0.2,0.90412,9e-05,3.50477]
[1780527822851,95.72,64493.9,0.2,0.90412,9e-05,3.50477]
[1780527822931,95.72,64516.3,0.2,0.90604,9e-05,3.454]
[1780527824205,95.72,64516.3,0.2,0.90604,9e-05,3.454]
[1780527823690,95.72,64532.22,0.2,0.90739,8e-05,3.41813]
[1780527824589,95.72,64532.22,0.2,0.90739,8e-05,3.41813]
[1780527824700,95.72,64545.43,0.2,0.9085,8e-05,3.38843]
[1780527825597,95.72,64545.43,0.2,0.9085,8e-05,3.38843]
[1780527825807,95.72,64543.94,0.2,0.90838,8e-05,3.39176]
[1780527827144,95.72,64543.94,0.2,0.90838,8e-05,3.39176]
[1780527826714,95.71,64557.1,0.2,0.90948,8e-05,3.36221]
[1780527827370,95.71,64557.1,0.2,0.90948,8e-05,3.36221]
[1780527827468,95.71,64557.1,0.2,0.90948,8e-05,3.36221]
[1780527827594,95.71,64557.1,0.2,0.90948,8e-05,3.36221]
[1780527827729,95.71,64570.0,0.2,0.91054,8e-05,3.33349]
[1780527828731,95.71,64582.22,0.2,0.91154,8e-05,3.30642]
[1780527829505,95.71,64582.22,0.2,0.91154,8e-05,3.30642]
[1780527829585,95.71,64582.22,0.2,0.91154,8e-05,3.30642]
[1780527829738,95.71,64575.83,0.2,0.91102,8e-05,3.32048]
[1780527830616,95.71,64575.83,0.2,0.91102,8e-05,3.32048]
[1780527830745,95.71,64583.01,0.2,0.9116,8e-05,3.30461]
[1780527831670,95.71,64583.01,0.2,0.9116,8e-05,3.30461]
[1780527832311,95.71,64583.7,0.2,0.91166,8e-05,3.30313]
[1780527832759,95.71,64571.54,0.2,0.91067,8e-05,3.33009]
[1780527833365,95.71,64571.54,0.2,0.91067,8e-05,3.33009]
[1780527833417,95.71,64571.54,0.2,0.91067,8e-05,3.33009]
[1780527833766,95.71,64570.06,0.2,0.91055,8e-05,3.33337]
[1780527835081,95.71,64570.06,0.2,0.91055,8e-05,3.33337]
[1780527835133,95.71,64570.06,0.2,0.91055,8e-05,3.33337]
[1780527835090,95.71,64567.39,0.2,0.91033,8e-05,3.3393]
[1780527835342,95.71,64567.39,0.2,0.91033,8e-05,3.3393]
[1780527835780,95.71,64568.93,0.2,0.91045,8e-05,3.33587]
[1780527836795,95.71,64568.93,0.2,0.91045,8e-05,3.33587]
[1780527836997,95.71,64568.93,0.2,0.91045,8e-05,3.33587]
[1780527837010,95.71,64557.84,0.2,0.90954,8e-05,3.36051]
[1780527837260,95.71,64557.84,0.2,0.90954,8e-05,3.36051]
[1780527837794,95.71,64559.37,0.2,0.90967,8e-05,3.35707]
[1780527838512,95.71,64559.37,0.2,0.90967,8e-05,3.35707]
[1780527838801,95.71,64555.09,0.2,0.90932,8e-05,3.36656]
[1780527839244,95.71,64555.09,0.2,0.90932,8e-05,3.36656]
[1780527839814,95.71,64553.27,0.2,0.90917,8e-05,3.37057]
[1780527840238,95.71,64553.27,0.2,0.90917,8e-05,3.37057]
[1780527840514,95.71,64553.27,0.2,0.90917,8e-05,3.37057]
[1780527840830,95.71,64566.78,0.2,0.91028,8e-05,3.34045]
[1780527841338,95.71,64566.78,0.2,0.91028,8e-05,3.34045]
[1780527841958,95.71,64566.78,0.2,0.91028,8e-05,3.34045]
[1780527842187,95.71,64573.93,0.2,0.91087,8e-05,3.32458]
[1780527842843,95.71,64583.22,0.2,0.91163,8e-05,3.30393]
[1780527843673,95.71,64583.22,0.2,0.91163,8e-05,3.30393]
[1780527844078,95.71,64583.22,0.2,0.91163,8e-05,3.30393]
[1780527843853,95.71,64575.2,0.2,0.91098,8e-05,3.32161]
[1780527844376,95.71,64575.2,0.2,0.91098,8e-05,3.32161]
[1780527845024,95.71,64575.2,0.2,0.91098,8e-05,3.32161]
[1780527845036,95.71,64574.11,0.2,0.91089,8e-05,3.32393]
[1780527845693,95.71,64574.11,0.2,0.91089,8e-05,3.32393]
[1780527845857,95.71,64574.11,0.2,0.91089,8e-05,3.32393]
[1780527845867,95.71,64582.07,0.2,0.91154,8e-05,3.30633]
[1780527846879,95.71,64586.33,0.2,0.91189,8e-05,3.29685]
[1780527847647,95.71,64586.33,0.2,0.91189,8e-05,3.29685]
[1780527848254,95.71,64586.33,0.2,0.91189,8e-05,3.29685]
[1780527847885,95.7,64584.89,0.2,0.91177,8e-05,3.29998]
[1780527848894,95.7,64592.27,0.2,0.91238,8e-05,3.28351]
[1780527849426,95.7,64592.27,0.2,0.91238,8e-05,3.28351]
[1780527849493,95.7,64592.27,0.2,0.91238,8e-05,3.28351]
[1780527849901,95.7,64598.09,0.2,0.91285,8e-05,3.27053]
[1780527851147,95.7,64598.09,0.2,0.91285,8e-05,3.27053]
[1780527851185,95.7,64613.26,0.2,0.91407,8e-05,3.23709]
[1780527852089,95.7,64613.26,0.2,0.91407,8e-05,3.23709]
[1780527852170,95.7,64627.17,0.2,0.91517,8e-05,3.20661]
[1780527852860,95.7,64627.17,0.2,0.91517,8e-05,3.20661]
[1780527852919,95.7,64627.17,0.2,0.91517,8e-05,3.20661]
[1780527852924,95.69,64627.93,0.2,0.91523,8e-05,3.20491]
[1780527854567,95.69,64626.89,0.2,0.91515,8e-05,3.20714]
[1780527854615,95.69,64626.89,0.2,0.91515,8e-05,3.20714]
[1780527855530,95.69,64626.86,0.2,0.91515,8e-05,3.20716]
[1780527856301,95.69,64626.86,0.2,0.91515,8e-05,3.20716]
[1780527856307,95.69,64626.86,0.2,0.91515,8e-05,3.20716]
[1780527855947,95.69,64622.65,0.2,0.91482,8e-05,3.21631]
[1780527856955,95.69,64607.49,0.2,0.91362,8e-05,3.24943]
[1780527858010,95.69,64607.49,0.2,0.91362,8e-05,3.24943]
[1780527858114,95.69,64595.92,0.2,0.9127,8e-05,3.27475]
[1780527858346,95.69,64595.92,0.2,0.9127,8e-05,3.27475]
[1780527858972,95.69,64587.71,0.2,0.91204,8e-05,3.29271]
[1780527859809,95.69,64587.71,0.2,0.91204,8e-05,3.29271]
[1780527859979,95.68,64591.37,0.2,0.91234,8e-05,3.28446]
[1780527860735,95.68,64591.37,0.2,0.91234,8e-05,3.28446]
[1780527860986,95.68,64593.64,0.2,0.91253,8e-05,3.27943]
[1780527862225,95.68,64593.64,0.2,0.91253,8e-05,3.27943]
[1780527862264,95.68,64593.64,0.2,0.91253,8e-05,3.27943]
[1780527862289,95.68,64598.87,0.2,0.91295,8e-05,3.26777]
[1780527863000,95.68,64596.9,0.2,0.9128,8e-05,3.27198]
[1780527863945,95.68,64596.9,0.2,0.9128,8e-05,3.27198]
[1780527863997,95.68,64596.9,0.2,0.9128,8e-05,3.27198]
[1780527864011,95.68,64586.31,0.2,0.91194,8e-05,3.29532]
[1780527864687,95.68,64586.31,0.2,0.91194,8e-05,3.29532]
[1780527865060,95.68,64586.31,0.2,0.91194,8e-05,3.29532]
[1780527865146,95.68,64579.42,0.2,0.91139,8e-05,3.31051]
[1780527865655,95.68,64579.42,0.2,0.91139,8e-05,3.31051]
[1780527865676,95.68,64579.42,0.2,0.91139,8e-05,3.31051]
[1780527866021,95.68,64569.81,0.2,0.9106,8e-05,3.33174]
[1780527867028,95.68,64575.09,0.2,0.91104,8e-05,3.31993]
[1780527867379,95.68,64575.09,0.2,0.91104,8e-05,3.31993]
[1780527867430,95.68,64575.09,0.2,0.91104,8e-05,3.31993]
[1780527868734,95.68,64575.04,0.2,0.91104,8e-05,3.31997]
[1780527868927,95.68,64575.04,0.2,0.91104,8e-05,3.31997]
[1780527869109,95.68,64575.04,0.2,0.91104,8e-05,3.31997]
[1780527869174,95.67,64578.91,0.2,0.91136,8e-05,3.31132]
[1780527870066,95.67,64582.34,0.2,0.91164,8e-05,3.30367]
[1780527870815,95.67,64582.34,0.2,0.91164,8e-05,3.30367]
[1780527871075,95.67,64570.15,0.2,0.91084,8e-05,3.32201]
[1780527871653,95.67,64570.15,0.2,0.91084,8e-05,3.32201]
[1780527872344,95.67,64570.15,0.2,0.91084,8e-05,3.32201]
[1780527872082,95.67,64552.25,0.2,0.90937,8e-05,3.36172]
[1780527872533,95.67,64552.25,0.2,0.90937,8e-05,3.36172]
[1780527872904,95.67,64552.25,0.2,0.90937,8e-05,3.36172]
[1780527873218,95.67,64541.35,0.2,0.90847,8e-05,3.38602]
[1780527874208,95.67,64541.35,0.2,0.90847,8e-05,3.38602]
[1780527874292,95.67,64524.07,0.2,0.90702,8e-05,3.42468]
[1780527874698,95.67,64524.07,0.2,0.90702,8e-05,3.42468]
[1780527874814,95.67,64524.07,0.2,0.90702,8e-05,3.42468]
[1780527875110,95.67,64513.14,0.2,0.9061,9e-05,3.44915]
[1780527876117,95.66,64517.82,0.2,0.9065,8e-05,3.43844]
[1780527877005,95.66,64517.82,0.2,0.9065,8e-05,3.43844]
[1780527877320,95.66,64517.82,0.2,0.9065,8e-05,3.43844]
[1780527877124,95.66,64531.39,0.2,0.90765,8e-05,3.40793]
[1780527878230,95.66,64531.39,0.2,0.90765,8e-05,3.40793]
[1780527878240,95.66,64549.36,0.2,0.90915,8e-05,3.36764]
[1780527879139,95.66,64555.14,0.2,0.90963,8e-05,3.35471]
[1780527879793,95.66,64555.14,0.2,0.90963,8e-05,3.35471]
[1780527879888,95.66,64555.14,0.2,0.90963,8e-05,3.35471]
[1780527880146,95.66,64548.37,0.2,0.90907,8e-05,3.36978]
[1780527880842,95.66,64548.37,0.2,0.90907,8e-05,3.36978]
[1780527881089,95.66,64548.37,0.2,0.90907,8e-05,3.36978]
[1780527881672,95.66,64548.15,0.2,0.90906,8e-05,3.37022]
[1780527881804,95.66,64548.15,0.2,0.90906,8e-05,3.37022]
[1780527882160,95.66,64544.26,0.2,0.90873,8e-05,3.37891]
[1780527883371,95.66,64543.18,0.2,0.90864,8e-05,3.38127]
[1780527883417,95.66,64543.18,0.2,0.90864,8e-05,3.38127]
[1780527884174,95.66,64539.22,0.2,0.90832,8e-05,3.39007]
[1780527884902,95.66,64539.22,0.2,0.90832,8e-05,3.39007]
[1780527885239,95.66,64539.22,0.2,0.90832,8e-05,3.39007]
[1780527885440,95.66,64539.22,0.2,0.90832,8e-05,3.39007]
[1780527885246,95.66,64541.66,0.2,0.90852,8e-05,3.38454]
[1780527886821,95.66,64541.66,0.2,0.90852,8e-05,3.38454]
[1780527886848,95.66,64541.66,0.2,0.90852,8e-05,3.38454]
[1780527887780,95.66,64542.49,0.2,0.90859,8e-05,3.38261]
[1780527887872,95.66,64534.07,0.2,0.90789,8e-05,3.40145]
[1780527888523,95.66,64534.07,0.2,0.90789,8e-05,3.40145]
[1780527888648,95.66,64534.07,0.2,0.90789,8e-05,3.40145]
[1780527888914,95.66,64534.07,0.2,0.90789,8e-05,3.40145]
[1780527889188,95.66,64534.07,0.2,0.90789,8e-05,3.40145]
[1780527889241,95.65,64537.62,0.2,0.9082,8e-05,3.39325]
[1780527890239,95.65,64537.62,0.2,0.9082,8e-05,3.39325]
[1780527890291,95.65,64537.62,0.2,0.9082,8e-05,3.39325]
[1780527890252,95.65,64544.18,0.2,0.90875,8e-05,3.37852]
[1780527890609,95.65,64549.4,0.2,0.90918,8e-05,3.36687]
[1780527891960,95.65,64549.4,0.2,0.90918,8e-05,3.36687]
[1780527892354,95.65,64549.4,0.2,0.90918,8e-05,3.36687]
[1780527893011,95.65,64549.48,0.2,0.90919,8e-05,3.36664]
[1780527893299,95.65,64549.48,0.2,0.90919,8e-05,3.36664]
[1780527893318,95.65,64549.48,0.2,0.90919,8e-05,3.36664]
[1780527893060,95.65,64546.65,0.2,0.90896,8e-05,3.37291]
[1780527893535,95.65,64546.65,0.2,0.90896,8e-05,3.37291]
[1780527893631,95.65,64546.95,0.2,0.90898,8e-05,3.37219]
[1780527895109,95.65,64546.95,0.2,0.90898,8e-05,3.37219]
[1780527895165,95.65,64546.95,0.2,0.90898,8e-05,3.37219]
[1780527895206,95.65,64540.75,0.2,0.90847,8e-05,3.38592]
[1780527895645,95.65,64544.21,0.2,0.90876,8e-05,3.37818]
[1780527896667,95.65,64544.21,0.2,0.90876,8e-05,3.37818]
[1780527896772,95.65,64544.21,0.2,0.90876,8e-05,3.37818]
[1780527897263,95.65,64544.21,0.2,0.90876,8e-05,3.37818]
[1780527897322,95.64,64549.88,0.2,0.90924,8e-05,3.36535]
[1780527897677,95.64,64549.88,0.2,0.90924,8e-05,3.36535]
[1780527898235,95.64,64549.88,0.2,0.90924,8e-05,3.36535]
[1780527898336,95.64,64549.88,0.2,0.90924,8e-05,3.36535]
[1780527898312,95.64,64562.85,0.2,0.91032,8e-05,3.3362]
[1780527898669,95.64,64567.86,0.2,0.91073,8e-05,3.32508]
[1780527899486,95.64,64567.86,0.2,0.91073,8e-05,3.32508]
[1780527899799,95.64,64567.86,0.2,0.91073,8e-05,3.32508]
[1780527900357,95.64,64567.86,0.2,0.91073,8e-05,3.32508]
[1780527901380,95.64,64566.88,0.2,0.91065,8e-05,3.32716]
[1780527900686,95.64,64568.83,0.2,0.91081,8e-05,3.32273]
[1780527901715,95.64,64568.83,0.2,0.91081,8e-05,3.32273]
[1780527902194,95.63,64582.95,0.2,0.91198,8e-05,3.29116]
[1780527902850,95.63,64582.95,0.2,0.91198,8e-05,3.29116]
[1780527903274,95.63,64582.95,0.2,0.91198,8e-05,3.29116]
[1780527903357,95.63,64594.5,0.2,0.91291,8e-05,3.26558]
[1780527903706,95.63,64602.51,0.2,0.91356,8e-05,3.24797]
[1780527905098,95.63,64602.51,0.2,0.91356,8e-05,3.24797]
[1780527905241,95.63,64602.51,0.2,0.91356,8e-05,3.24797]
[1780527905251,95.63,64614.74,0.2,0.91453,8e-05,3.22107]
[1780527905904,95.63,64614.74,0.2,0.91453,8e-05,3.22107]
[1780527905993,95.63,64613.2,0.2,0.91441,8e-05,3.22439]
[1780527906552,95.63,64613.2,0.2,0.91441,8e-05,3.22439]
[1780527906679,95.63,64613.2,0.2,0.91441,8e-05,3.22439]
[1780527906786,95.63,64613.2,0.2,0.91441,8e-05,3.22439]
[1780527906871,95.63,64617.63,0.2,0.91476,8e-05,3.21465]
[1780527908227,95.63,64617.63,0.2,0.91476,8e-05,3.21465]
[1780527908451,95.62,64617.11,0.2,0.91473,8e-05,3.21559]
[1780527909571,95.62,64618.22,0.2,0.91482,8e-05,3.21316]
[1780527909886,95.62,64622.48,0.2,0.91516,8e-05,3.20371]
[1780527911384,95.62,64622.48,0.2,0.91516,8e-05,3.20371]
[1780527910756,95.62,64624.96,0.2,0.91536,8e-05,3.19816]
[1780527911679,95.62,64624.96,0.2,0.91536,8e-05,3.19816]
[1780527912950,95.62,64625.01,0.2,0.91537,8e-05,3.19792]
[1780527913074,95.61,64634.72,0.2,0.91614,8e-05,3.17663]
[1780527913643,95.61,64634.72,0.2,0.91614,8e-05,3.17663]
[1780527913778,95.61,64629.67,0.2,0.91574,8e-05,3.18749]
[1780527914535,95.61,64629.67,0.2,0.91574,8e-05,3.18749]
[1780527914740,95.61,64629.67,0.2,0.91574,8e-05,3.18749]
[1780527914784,95.61,64619.25,0.2,0.91493,8e-05,3.21008]
[1780527916083,95.61,64619.25,0.2,0.91493,8e-05,3.21008]
[1780527916096,95.61,64605.46,0.2,0.91384,8e-05,3.24022]
[1780527916486,95.61,64605.46,0.2,0.91384,8e-05,3.24022]
[1780527917347,95.61,64605.46,0.2,0.91384,8e-05,3.24022]
[1780527916798,95.61,64591.34,0.2,0.91271,8e-05,3.27116]
[1780527918266,95.61,64591.34,0.2,0.91271,8e-05,3.27116]
[1780527918318,95.6,64592.28,0.2,0.91279,8e-05,3.26881]
[1780527918496,95.6,64592.28,0.2,0.91279,8e-05,3.26881]
[1780527920412,95.6,64592.51,0.2,0.91281,8e-05,3.2683]
[1780527919821,95.6,64597.15,0.2,0.91319,8e-05,3.25795]
[1780527921236,95.6,64597.15,0.2,0.91319,8e-05,3.25795]
[1780527921250,95.6,64605.48,0.2,0.91387,8e-05,3.23941]
[1780527921999,95.6,64605.48,0.2,0.91387,8e-05,3.23941]
[1780527922236,95.6,64605.48,0.2,0.91387,8e-05,3.23941]
[1780527922325,95.59,64614.1,0.2,0.91456,8e-05,3.22012]
[1780527922844,95.59,64610.89,0.2,0.91431,8e-05,3.22715]
[1780527923851,95.59,64608.06,0.2,0.91409,8e-05,3.23316]
[1780527924861,95.58,64616.31,0.2,0.91475,8e-05,3.21489]
[1780527925867,95.58,64617.57,0.2,0.91486,8e-05,3.21196]
[1780527926661,95.58,64617.57,0.2,0.91486,8e-05,3.21196]
[1780527927491,95.58,64616.51,0.2,0.91478,8e-05,3.21411]
[1780527927884,95.58,64613.28,0.2,0.91453,8e-05,3.22101]
[1780527928680,95.58,64613.28,0.2,0.91453,8e-05,3.22101]
[1780527928735,95.58,64613.28,0.2,0.91453,8e-05,3.22101]
[1780527928892,95.57,64610.0,0.2,0.91428,8e-05,3.22801]
[1780527930234,95.57,64610.0,0.2,0.91428,8e-05,3.22801]
[1780527931498,95.57,64610.52,0.2,0.91433,8e-05,3.22648]
[1780527931797,95.57,64610.52,0.2,0.91433,8e-05,3.22648]
[1780527932009,95.57,64610.52,0.2,0.91433,8e-05,3.22648]
[1780527932112,95.56,64612.85,0.2,0.91472,8e-05,3.21266]
[1780527933365,95.56,64612.85,0.2,0.91472,8e-05,3.21266]
[1780527933394,95.56,64616.22,0.2,0.915,8e-05,3.20495]
[1780527933926,95.56,64620.37,0.2,0.91533,8e-05,3.19589]
[1780527934926,95.56,64620.37,0.2,0.91533,8e-05,3.19589]
[1780527934988,95.56,64620.37,0.2,0.91533,8e-05,3.19589]
[1780527935089,95.55,64622.36,0.2,0.91549,8e-05,3.19141]
[1780527935517,95.55,64622.36,0.2,0.91549,8e-05,3.19141]
[1780527935940,95.55,64621.27,0.2,0.91541,8e-05,3.19365]
[1780527936487,95.55,64621.27,0.2,0.91541,8e-05,3.19365]
[1780527936947,95.55,64618.72,0.2,0.91521,8e-05,3.19907]
[1780527937497,95.55,64618.72,0.2,0.91521,8e-05,3.19907]
[1780527938054,95.55,64618.72,0.2,0.91521,8e-05,3.19907]
[1780527938497,95.55,64617.66,0.2,0.91513,8e-05,3.20124]
[1780527938961,95.55,64608.41,0.2,0.91441,8e-05,3.22132]
[1780527939619,95.55,64608.41,0.2,0.91441,8e-05,3.22132]
[1780527939968,95.54,64611.71,0.2,0.91467,8e-05,3.21403]
[1780527941180,95.54,64611.71,0.2,0.91467,8e-05,3.21403]
[1780527941235,95.54,64611.71,0.2,0.91467,8e-05,3.21403]
[1780527941337,95.54,64620.67,0.2,0.91539,8e-05,3.19414]
[1780527941500,95.54,64620.67,0.2,0.91539,8e-05,3.19414]
[1780527941982,95.54,64622.29,0.2,0.91552,8e-05,3.19061]
[1780527942750,95.54,64622.29,0.2,0.91552,8e-05,3.19061]
[1780527943510,95.54,64622.27,0.2,0.91552,8e-05,3.19052]
[1780527944317,95.54,64622.27,0.2,0.91552,8e-05,3.19052]
[1780527944492,95.53,64621.37,0.2,0.91546,8e-05,3.19221]
[1780527945007,95.53,64623.23,0.2,0.9156,8e-05,3.18816]
[1780527945491,95.53,64623.23,0.2,0.9156,8e-05,3.18816]
[1780527945885,95.53,64623.23,0.2,0.9156,8e-05,3.18816]
[1780527946010,95.53,64625.71,0.2,0.9158,8e-05,3.18262]
[1780527947445,95.53,64625.71,0.2,0.9158,8e-05,3.18262]
[1780527947022,95.53,64623.77,0.2,0.91566,8e-05,3.18673]
[1780527947490,95.53,64623.77,0.2,0.91566,8e-05,3.18673]
[1780527948029,95.53,64618.58,0.2,0.91525,8e-05,3.19792]
[1780527949010,95.53,64618.58,0.2,0.91525,8e-05,3.19792]
[1780527949036,95.52,64622.74,0.2,0.91558,8e-05,3.1887]
[1780527949512,95.52,64622.74,0.2,0.91558,8e-05,3.1887]
[1780527950043,95.52,64628.5,0.2,0.91605,8e-05,3.17588]
[1780527950582,95.52,64628.5,0.2,0.91605,8e-05,3.17588]
[1780527950736,95.52,64628.5,0.2,0.91605,8e-05,3.17588]
[1780527952139,95.52,64628.28,0.2,0.91604,8e-05,3.17611]
[1780527952215,95.51,64630.08,0.2,0.91619,8e-05,3.17195]
[1780527953065,95.51,64631.46,0.2,0.9163,8e-05,3.1687]
[1780527953497,95.51,64631.46,0.2,0.9163,8e-05,3.1687]
[1780527953695,95.51,64631.46,0.2,0.9163,8e-05,3.1687]
[1780527953735,95.51,64631.46,0.2,0.9163,8e-05,3.1687]
[1780527954071,95.5,64627.88,0.2,0.91603,8e-05,3.17627]
[1780527955261,95.5,64627.88,0.2,0.91603,8e-05,3.17627]
[1780527955337,95.5,64630.42,0.2,0.91625,8e-05,3.1703]
[1780527956085,95.5,64627.08,0.2,0.91598,8e-05,3.17756]
[1780527956831,95.5,64627.08,0.2,0.91598,8e-05,3.17756]
[1780527956999,95.5,64627.08,0.2,0.91598,8e-05,3.17756]
[1780527957092,95.5,64617.3,0.2,0.91522,8e-05,3.1988]
[1780527958405,95.5,64617.3,0.2,0.91522,8e-05,3.1988]
[1780527959106,95.49,64626.05,0.2,0.91592,8e-05,3.17934]
[1780527959507,95.49,64626.05,0.2,0.91592,8e-05,3.17934]
[1780527960019,95.49,64626.05,0.2,0.91592,8e-05,3.17934]
[1780527960237,95.49,64626.05,0.2,0.91592,8e-05,3.17934]
[1780527960275,95.49,64634.23,0.2,0.91657,8e-05,3.16128]
[1780527961120,95.48,64637.64,0.2,0.91684,8e-05,3.15365]
[1780527961516,95.48,64637.64,0.2,0.91684,8e-05,3.15365]
[1780527962180,95.48,64643.66,0.2,0.91732,8e-05,3.14039]
[1780527963112,95.48,64643.66,0.2,0.91732,8e-05,3.14039]
[1780527963338,95.48,64643.66,0.2,0.91732,8e-05,3.14039]
[1780527963445,95.48,64650.6,0.2,0.91786,8e-05,3.12519]
[1780527964278,95.48,64657.78,0.2,0.91841,8e-05,3.10969]
[1780527964653,95.48,64657.78,0.2,0.91841,8e-05,3.10969]
[1780527965285,95.47,64661.7,0.2,0.91872,8e-05,3.10091]
[1780527965515,95.47,64661.7,0.2,0.91872,8e-05,3.10091]
[1780527966386,95.47,64661.7,0.2,0.91872,8e-05,3.10091]
[1780527966489,95.47,64661.7,0.2,0.91872,8e-05,3.10091]
[1780527966481,95.47,64659.65,0.2,0.91857,8e-05,3.10519]
[1780527967299,95.47,64648.07,0.2,0.91769,8e-05,3.13005]
[1780527967941,95.47,64648.07,0.2,0.91769,8e-05,3.13005]
[1780527968306,95.44,64638.84,0.2,0.91703,8e-05,3.14828]
[1780527969314,95.43,64642.21,0.2,0.9173,8e-05,3.14077]
[1780527969512,95.43,64642.21,0.2,0.9173,8e-05,3.14077]
[1780527969741,95.43,64642.21,0.2,0.9173,8e-05,3.14077]
[1780527970324,95.43,64648.86,0.2,0.91782,8e-05,3.12618]
[1780527971086,95.43,64648.86,0.2,0.91782,8e-05,3.12618]
[1780527971330,95.4,64644.2,0.2,0.91752,8e-05,3.13457]
[1780527972337,95.4,64636.04,0.2,0.9169,8e-05,3.15208]
[1780527972638,95.4,64636.04,0.2,0.9169,8e-05,3.15208]
[1780527972736,95.4,64636.04,0.2,0.9169,8e-05,3.15208]
[1780527973344,95.4,64635.51,0.2,0.91686,8e-05,3.15302]
[1780527974225,95.4,64635.51,0.2,0.91686,8e-05,3.15302]
[1780527975497,95.39,64635.44,0.2,0.91686,8e-05,3.15296]
[1780527975358,95.39,64638.58,0.2,0.91712,8e-05,3.14593]
[1780527975788,95.39,64638.58,0.2,0.91712,8e-05,3.14593]
[1780527976011,95.39,64638.58,0.2,0.91712,8e-05,3.14593]
[1780527976365,95.39,64635.65,0.2,0.91689,8e-05,3.15209]
[1780527977361,95.39,64635.65,0.2,0.91689,8e-05,3.15209]
[1780527977372,95.39,64633.84,0.2,0.91676,8e-05,3.15595]
[1780527978925,95.38,64635.16,0.2,0.91686,8e-05,3.15301]
[1780527978997,95.38,64635.16,0.2,0.91686,8e-05,3.15301]
[1780527979386,95.38,64631.48,0.2,0.91658,8e-05,3.16079]
[1780527980507,95.38,64631.48,0.2,0.91658,8e-05,3.16079]
[1780527981492,95.38,64632.44,0.2,0.91667,8e-05,3.15848]
[1780527981400,95.37,64627.73,0.2,0.9163,8e-05,3.16851]
[1780527982069,95.37,64627.73,0.2,0.9163,8e-05,3.16851]
[1780527982236,95.37,64627.73,0.2,0.9163,8e-05,3.16851]
[1780527982407,95.37,64625.35,0.2,0.91612,8e-05,3.1736]
[1780527983414,95.37,64628.1,0.2,0.91634,8e-05,3.1675]
[1780527983628,95.37,64628.1,0.2,0.91634,8e-05,3.1675]
[1780527984424,95.37,64625.49,0.2,0.91614,8e-05,3.17309]
[1780527985190,95.37,64625.49,0.2,0.91614,8e-05,3.17309]
[1780527985305,95.37,64625.49,0.2,0.91614,8e-05,3.17309]
[1780527985430,95.37,64616.47,0.2,0.91543,8e-05,3.19267]
[1780527986437,95.37,64612.84,0.2,0.91515,8e-05,3.20048]
[1780527987444,95.36,64624.72,0.2,0.91609,8e-05,3.17439]
[1780527988467,95.36,64635.56,0.2,0.91695,8e-05,3.15062]
[1780527989497,95.36,64635.56,0.2,0.91695,8e-05,3.15062]
[1780527989464,95.36,64640.44,0.2,0.91733,8e-05,3.13988]
[1780527990472,95.36,64634.58,0.2,0.91688,8e-05,3.15247]
[1780527991065,95.36,64634.58,0.2,0.91688,8e-05,3.15247]
[1780527991138,95.36,64634.58,0.2,0.91688,8e-05,3.15247]
[1780527991478,95.35,64633.73,0.2,0.91701,8e-05,3.1457]
[1780527992631,95.35,64633.48,0.2,0.917,8e-05,3.1461]
[1780527994204,95.35,64634.11,0.2,0.91705,8e-05,3.14459]
[1780527994705,95.35,64634.6,0.2,0.91709,8e-05,3.14338]
[1780527995506,95.34,64635.75,0.2,0.91719,8e-05,3.14075]
[1780527995772,95.34,64635.75,0.2,0.91719,8e-05,3.14075]
[1780527995993,95.34,64635.75,0.2,0.91719,8e-05,3.14075]
[1780527997331,95.34,64635.72,0.2,0.91719,8e-05,3.14068]
[1780527998528,95.34,64633.38,0.2,0.91702,8e-05,3.14545]
[1780527998737,95.34,64633.38,0.2,0.91702,8e-05,3.14545]
[1780527998909,95.34,64633.38,0.2,0.91702,8e-05,3.14545]
[1780527998993,95.34,64633.38,0.2,0.91702,8e-05,3.14545]
[1780527999534,95.33,64634.89,0.2,0.91714,8e-05,3.142]
[1780528000469,95.33,64634.89,0.2,0.91714,8e-05,3.142]
[1780528002043,95.33,64635.67,0.2,0.91721,8e-05,3.14012]
[1780528002238,95.33,64635.67,0.2,0.91721,8e-05,3.14012]
[1780528003601,95.33,64633.96,0.2,0.91709,8e-05,3.14348]
[1780528003703,95.32,64631.56,0.2,0.91692,8e-05,3.14834]
[1780528004737,95.32,64631.56,0.2,0.91692,8e-05,3.14834]
[1780528005162,95.32,64631.56,0.2,0.91692,8e-05,3.14834]
[1780528005235,95.32,64631.56,0.2,0.91692,8e-05,3.14834]
[1780528005577,95.32,64633.33,0.2,0.91706,8e-05,3.14431]
[1780528006727,95.32,64633.33,0.2,0.91706,8e-05,3.14431]
[1780528006780,95.31,64638.49,0.2,0.91747,8e-05,3.13273]
[1780528008290,95.31,64638.49,0.2,0.91747,8e-05,3.13273]
[1780528008500,95.31,64638.49,0.2,0.91747,8e-05,3.13273]
[1780528008391,95.31,64640.66,0.2,0.91765,8e-05,3.12787]
[1780528009860,95.31,64640.29,0.2,0.91762,8e-05,3.12867]
[1780528009911,95.3,64630.34,0.2,0.91686,8e-05,3.14995]
[1780528010743,95.3,64630.34,0.2,0.91686,8e-05,3.14995]
[1780528011433,95.3,64630.34,0.2,0.91686,8e-05,3.14995]
[1780528011494,95.3,64623.54,0.2,0.91633,8e-05,3.16468]
[1780528011717,95.3,64623.54,0.2,0.91633,8e-05,3.16468]
[1780528011814,95.3,64599.14,0.2,0.9144,8e-05,3.21806]
[1780528012994,95.3,64599.14,0.2,0.9144,8e-05,3.21806]
[1780528013096,95.27,64586.46,0.2,0.91345,8e-05,3.24411]
[1780528014551,95.27,64586.46,0.2,0.91345,8e-05,3.24411]
[1780528013647,95.27,64575.18,0.2,0.91254,8e-05,3.26903]
[1780528014750,95.27,64575.18,0.2,0.91254,8e-05,3.26903]
[1780528014846,95.27,64572.33,0.2,0.91232,8e-05,3.27499]
[1780528016274,95.27,64572.33,0.2,0.91232,8e-05,3.27499]
[1780528016743,95.26,64572.03,0.2,0.9123,8e-05,3.27551]
[1780528016812,95.26,64572.64,0.2,0.91235,8e-05,3.27401]
[1780528017982,95.26,64572.64,0.2,0.91235,8e-05,3.27401]
[1780528017996,95.26,64572.64,0.2,0.91235,8e-05,3.27401]
[1780528019552,95.26,64571.57,0.2,0.91227,8e-05,3.27623]
[1780528019736,95.26,64571.43,0.2,0.91226,8e-05,3.27654]
[1780528019793,95.25,64575.5,0.2,0.9126,8e-05,3.26724]
[1780528021187,95.25,64575.5,0.2,0.9126,8e-05,3.26724]
[1780528021703,95.25,64581.93,0.2,0.91313,8e-05,3.25289]
[1780528022675,95.25,64581.93,0.2,0.91313,8e-05,3.25289]
[1780528022737,95.25,64581.93,0.2,0.91313,8e-05,3.25289]
[1780528022839,95.24,64590.59,0.2,0.91384,8e-05,3.23331]
[1780528024252,95.24,64590.59,0.2,0.91384,8e-05,3.23331]
[1780528024332,95.24,64595.7,0.2,0.91426,8e-05,3.22187]
[1780528024724,95.24,64598.82,0.2,0.91451,8e-05,3.21501]
[1780528025810,95.24,64598.82,0.2,0.91451,8e-05,3.21501]
[1780528026008,95.24,64598.82,0.2,0.91451,8e-05,3.21501]
[1780528026109,95.24,64603.45,0.2,0.91489,8e-05,3.20449]
[1780528027380,95.24,64603.45,0.2,0.91489,8e-05,3.20449]
[1780528028735,95.23,64602.24,0.2,0.9148,8e-05,3.20683]
[1780528028943,95.23,64602.24,0.2,0.9148,8e-05,3.20683]
[1780528029000,95.23,64602.24,0.2,0.9148,8e-05,3.20683]
[1780528029011,95.23,64606.45,0.2,0.91514,8e-05,3.19744]
[1780528030515,95.23,64606.45,0.2,0.91514,8e-05,3.19744]
[1780528029759,95.23,64608.48,0.2,0.91531,8e-05,3.19285]
[1780528030766,95.22,64602.46,0.2,0.91483,8e-05,3.2059]
[1780528032102,95.22,64602.46,0.2,0.91483,8e-05,3.2059]
[1780528032551,95.22,64602.46,0.2,0.91483,8e-05,3.2059]
[1780528032168,95.22,64577.93,0.2,0.91287,8e-05,3.25978]
[1780528032731,95.22,64577.93,0.2,0.91287,8e-05,3.25978]
[1780528032780,95.22,64553.4,0.2,0.91087,8e-05,3.3141]
[1780528033737,95.22,64553.4,0.2,0.91087,8e-05,3.3141]
[1780528034136,95.22,64553.4,0.2,0.91087,8e-05,3.3141]
[1780528034231,95.22,64553.4,0.2,0.91087,8e-05,3.3141]
[1780528034316,95.22,64539.17,0.2,0.9097,8e-05,3.3458]
[1780528035287,95.22,64539.17,0.2,0.9097,8e-05,3.3458]
[1780528035343,95.22,64537.13,0.2,0.90953,8e-05,3.35024]
[1780528036382,95.22,64537.13,0.2,0.90953,8e-05,3.35024]
[1780528036509,95.22,64537.13,0.2,0.90953,8e-05,3.35024]
[1780528036545,95.21,64535.2,0.2,0.90937,8e-05,3.35452]
[1780528037258,95.21,64535.2,0.2,0.90937,8e-05,3.35452]
[1780528037343,95.21,64530.4,0.2,0.90897,8e-05,3.36525]
[1780528038023,95.21,64530.4,0.2,0.90897,8e-05,3.36525]
[1780528038477,95.21,64523.49,0.2,0.9084,8e-05,3.38073]
[1780528039287,95.21,64523.49,0.2,0.9084,8e-05,3.38073]
[1780528039738,95.21,64523.84,0.2,0.90843,8e-05,3.37988]
[1780528039992,95.21,64523.84,0.2,0.90843,8e-05,3.37988]
[1780528040059,95.21,64528.97,0.2,0.90886,8e-05,3.36829]
[1780528041459,95.21,64528.97,0.2,0.90886,8e-05,3.36829]
[1780528043179,95.21,64527.93,0.2,0.90878,8e-05,3.37049]
[1780528043300,95.21,64527.93,0.2,0.90878,8e-05,3.37049]
[1780528043300,95.21,64526.32,0.2,0.90865,8e-05,3.37403]
[1780528043858,95.21,64519.68,0.2,0.90809,8e-05,3.38888]
[1780528044891,95.21,64519.68,0.2,0.90809,8e-05,3.38888]
[1780528044949,95.21,64521.84,0.2,0.90827,8e-05,3.38394]
[1780528045873,95.2,64527.04,0.2,0.90871,8e-05,3.37218]
[1780528046610,95.2,64527.04,0.2,0.90871,8e-05,3.37218]
[1780528046880,95.2,64530.0,0.2,0.90897,8e-05,3.36546]
[1780528047887,95.2,64527.04,0.2,0.90872,8e-05,3.37206]
[1780528049506,95.2,64527.04,0.2,0.90872,8e-05,3.37206]
[1780528049535,95.2,64521.72,0.2,0.90827,8e-05,3.38396]
[1780528050036,95.2,64521.72,0.2,0.90827,8e-05,3.38396]
[1780528050908,95.2,64525.81,0.2,0.90862,8e-05,3.37463]
[1780528051915,95.2,64524.43,0.2,0.90871,8e-05,3.36901]
[1780528053242,95.2,64524.43,0.2,0.90871,8e-05,3.36901]
[1780528054261,95.2,64524.92,0.2,0.90875,8e-05,3.36786]
[1780528054733,95.2,64525.06,0.2,0.90877,8e-05,3.3675]
[1780528054939,95.2,64520.43,0.2,0.90838,8e-05,3.37785]
[1780528055980,95.2,64520.43,0.2,0.90838,8e-05,3.37785]
[1780528057519,95.19,64519.5,0.2,0.9083,8e-05,3.37987]
[1780528057567,95.19,64514.76,0.2,0.90791,8e-05,3.39045]
[1780528057689,95.19,64514.76,0.2,0.90791,8e-05,3.39045]
[1780528057740,95.19,64514.76,0.2,0.90791,8e-05,3.39045]
[1780528057958,95.19,64505.84,0.2,0.90715,9e-05,3.41047]
[1780528059410,95.19,64505.84,0.2,0.90715,9e-05,3.41047]
[1780528059489,95.19,64495.45,0.2,0.90626,9e-05,3.43408]
[1780528059995,95.19,64479.98,0.2,0.90493,9e-05,3.46915]
[1780528061122,95.19,64479.98,0.2,0.90493,9e-05,3.46915]
[1780528061467,95.19,64479.98,0.2,0.90493,9e-05,3.46915]
[1780528061551,95.2,64464.5,0.2,0.90358,9e-05,3.50456]
[1780528062001,95.2,64455.99,0.2,0.90283,9e-05,3.5241]
[1780528063147,95.2,64455.99,0.2,0.90283,9e-05,3.5241]
[1780528063232,95.21,64448.9,0.2,0.90218,9e-05,3.54092]
[1780528063963,95.21,64448.9,0.2,0.90218,9e-05,3.54092]
[1780528064033,95.21,64449.13,0.2,0.90219,9e-05,3.54071]
[1780528065191,95.21,64449.13,0.2,0.90219,9e-05,3.54071]
[1780528065658,95.22,64449.98,0.2,0.90225,9e-05,3.53909]
[1780528066046,95.22,64457.01,0.2,0.90286,9e-05,3.52334]
[1780528066725,95.22,64457.01,0.2,0.90286,9e-05,3.52334]
[1780528067054,95.22,64460.29,0.2,0.90314,9e-05,3.5159]
[1780528067966,95.22,64460.29,0.2,0.90314,9e-05,3.5159]
[1780528068297,95.22,64460.29,0.2,0.90314,9e-05,3.5159]
[1780528068367,95.23,64474.72,0.2,0.9044,9e-05,3.48305]
[1780528068668,95.23,64474.72,0.2,0.9044,9e-05,3.48305]
[1780528069069,95.23,64485.54,0.2,0.90534,9e-05,3.45846]
[1780528070321,95.23,64485.54,0.2,0.90534,9e-05,3.45846]
[1780528070395,95.23,64491.86,0.2,0.90588,9e-05,3.44416]
[1780528070708,95.23,64491.86,0.2,0.90588,9e-05,3.44416]
[1780528071610,95.23,64491.86,0.2,0.90588,9e-05,3.44416]
[1780528072326,95.23,64492.25,0.2,0.90591,9e-05,3.44334]
[1780528072487,95.23,64492.25,0.2,0.90591,9e-05,3.44334]
[1780528072588,95.23,64486.92,0.2,0.90545,9e-05,3.45548]
[1780528073104,95.23,64479.94,0.2,0.90485,9e-05,3.47138]
[1780528073899,95.23,64479.94,0.2,0.90485,9e-05,3.47138]
[1780528075446,95.23,64481.03,0.2,0.90494,9e-05,3.46891]
[1780528075561,95.23,64485.06,0.2,0.90529,9e-05,3.45978]
[1780528075735,95.23,64485.06,0.2,0.90529,9e-05,3.45978]
[1780528076127,95.23,64489.11,0.2,0.90564,9e-05,3.45059]
[1780528077011,95.23,64489.11,0.2,0.90564,9e-05,3.45059]
[1780528077135,95.23,64492.99,0.2,0.90597,9e-05,3.44188]
[1780528077749,95.23,64492.99,0.2,0.90597,9e-05,3.44188]
[1780528078581,95.23,64492.99,0.2,0.90597,9e-05,3.44188]
[1780528078620,95.23,64488.86,0.2,0.90561,9e-05,3.4513]
[1780528078736,95.23,64488.86,0.2,0.90561,9e-05,3.4513]
[1780528079149,95.23,64482.95,0.2,0.9051,9e-05,3.46476]
[1780528079968,95.23,64482.95,0.2,0.9051,9e-05,3.46476]
[1780528080161,95.23,64482.95,0.2,0.9051,9e-05,3.46476]
[1780528080239,95.23,64472.59,0.2,0.9042,9e-05,3.48835]
[1780528081163,95.23,64461.57,0.2,0.90323,9e-05,3.5136]
[1780528082173,95.24,64463.18,0.2,0.90337,9e-05,3.50999]
[1780528083178,95.23,64471.33,0.2,0.90408,9e-05,3.49136]
[1780528083887,95.23,64471.33,0.2,0.90408,9e-05,3.49136]
[1780528084317,95.23,64471.33,0.2,0.90408,9e-05,3.49136]
[1780528084367,95.23,64477.02,0.2,0.90458,9e-05,3.47837]
[1780528084848,95.23,64477.02,0.2,0.90458,9e-05,3.47837]
[1780528085192,95.23,64474.68,0.2,0.90438,9e-05,3.4837]
[1780528086021,95.23,64474.68,0.2,0.90438,9e-05,3.4837]
[1780528086409,95.23,64474.68,0.2,0.90438,9e-05,3.4837]
[1780528086502,95.23,64474.68,0.2,0.90438,9e-05,3.4837]
[1780528086510,95.23,64470.09,0.2,0.90398,9e-05,3.49415]
[1780528087980,95.23,64469.4,0.2,0.90392,9e-05,3.49571]
[1780528088225,95.24,64457.81,0.2,0.9029,9e-05,3.52227]
[1780528089561,95.24,64457.81,0.2,0.9029,9e-05,3.52227]
[1780528089646,95.24,64447.18,0.2,0.90196,9e-05,3.54667]
[1780528090233,95.24,64443.65,0.2,0.90164,9e-05,3.55479]
[1780528091240,95.24,64447.41,0.2,0.90198,9e-05,3.54617]
[1780528092623,95.24,64447.41,0.2,0.90198,9e-05,3.54617]
[1780528092625,95.24,64445.19,0.2,0.90177,9e-05,3.55157]
[1780528093253,95.24,64448.64,0.2,0.90207,9e-05,3.54367]
[1780528094239,95.24,64448.64,0.2,0.90207,9e-05,3.54367]
[1780528094378,95.24,64452.4,0.2,0.90241,9e-05,3.53508]
[1780528095277,95.24,64455.71,0.2,0.9027,9e-05,3.52754]
[1780528095807,95.24,64455.71,0.2,0.9027,9e-05,3.52754]
[1780528096284,95.24,64454.2,0.2,0.90256,9e-05,3.53105]
[1780528097301,95.24,64448.96,0.2,0.9021,9e-05,3.54309]
[1780528098340,95.24,64448.96,0.2,0.9021,9e-05,3.54309]
[1780528098354,95.25,64452.24,0.2,0.90239,9e-05,3.5356]
[1780528098946,95.25,64452.24,0.2,0.90239,9e-05,3.5356]
[1780528099312,95.25,64457.58,0.2,0.90286,9e-05,3.52342]
[1780528100509,95.25,64457.58,0.2,0.90286,9e-05,3.52342]
[1780528100566,95.25,64460.46,0.2,0.90311,9e-05,3.51689]
[1780528100735,95.25,64460.46,0.2,0.90311,9e-05,3.51689]
[1780528101327,95.25,64462.42,0.2,0.90328,9e-05,3.51248]
[1780528102070,95.25,64462.42,0.2,0.90328,9e-05,3.51248]
[1780528102334,95.25,64459.23,0.2,0.90299,9e-05,3.51984]
[1780528103645,95.25,64459.23,0.2,0.90299,9e-05,3.51984]
[1780528103341,95.25,64457.73,0.2,0.90286,9e-05,3.52333]
[1780528103735,95.25,64457.73,0.2,0.90286,9e-05,3.52333]
[1780528104348,95.25,64463.68,0.2,0.90338,9e-05,3.50979]
[1780528105200,95.25,64463.68,0.2,0.90338,9e-05,3.50979]
[1780528105355,95.25,64459.76,0.2,0.90303,9e-05,3.51882]
[1780528106251,95.25,64459.76,0.2,0.90303,9e-05,3.51882]
[1780528106766,95.25,64459.57,0.2,0.90301,9e-05,3.51931]
[1780528106994,95.25,64459.57,0.2,0.90301,9e-05,3.51931]
[1780528107369,95.25,64454.25,0.2,0.90254,9e-05,3.53154]
[1780528108333,95.25,64454.25,0.2,0.90254,9e-05,3.53154]
[1780528108382,95.25,64452.73,0.2,0.90241,9e-05,3.53506]
[1780528109388,95.25,64455.07,0.2,0.90262,9e-05,3.52963]
[1780528109890,95.25,64455.07,0.2,0.90262,9e-05,3.52963]
[1780528110396,95.25,64450.84,0.2,0.90225,9e-05,3.53924]
[1780528111408,95.25,64437.89,0.2,0.9013,9e-05,3.5602]
[1780528112641,95.25,64427.24,0.2,0.90035,9e-05,3.58468]
[1780528113048,95.25,64427.24,0.2,0.90035,9e-05,3.58468]
[1780528113422,95.25,64427.37,0.2,0.90036,9e-05,3.58434]
[1780528115187,95.25,64427.14,0.2,0.90034,9e-05,3.58483]
[1780528115436,95.25,64429.25,0.2,0.90053,9e-05,3.57994]
[1780528116499,95.25,64429.25,0.2,0.90053,9e-05,3.57994]
[1780528116524,95.25,64426.69,0.2,0.90031,9e-05,3.5858]
[1780528119492,95.25,64417.8,0.2,0.89951,9e-05,3.60622]
[1780528119812,95.25,64417.8,0.2,0.89951,9e-05,3.60622]
[1780528119876,95.25,64417.8,0.2,0.89951,9e-05,3.60622]
[1780528120486,95.25,64413.84,0.2,0.89915,9e-05,3.61536]
[1780528121440,95.25,64413.84,0.2,0.89915,9e-05,3.61536]
[1780528121493,95.25,64413.84,0.2,0.89915,9e-05,3.61536]
[1780528121520,95.25,64403.63,0.2,0.89822,9e-05,3.639]
[1780528122443,95.25,64403.63,0.2,0.89822,9e-05,3.639]
[1780528122514,95.27,64392.39,0.2,0.89715,9e-05,3.6661]
[1780528123011,95.27,64392.39,0.2,0.89715,9e-05,3.6661]
[1780528123430,95.27,64392.39,0.2,0.89715,9e-05,3.6661]
[1780528123559,95.27,64390.48,0.2,0.89696,9e-05,3.67105]
[1780528124531,95.28,64394.16,0.2,0.8973,9e-05,3.66255]
[1780528125165,95.28,64394.16,0.2,0.8973,9e-05,3.66255]
[1780528125241,95.28,64394.16,0.2,0.8973,9e-05,3.66255]
[1780528125537,95.28,64398.3,0.2,0.89765,9e-05,3.65351]
[1780528126545,95.29,64414.59,0.2,0.89913,9e-05,3.61587]
[1780528127341,95.29,64414.59,0.2,0.89913,9e-05,3.61587]
[1780528127499,95.29,64414.59,0.2,0.89913,9e-05,3.61587]
[1780528127554,95.29,64426.08,0.2,0.90017,9e-05,3.58938]
[1780528128559,95.29,64438.11,0.2,0.90124,9e-05,3.56177]
[1780528128913,95.29,64438.11,0.2,0.90124,9e-05,3.56177]
[1780528129001,95.29,64438.11,0.2,0.90124,9e-05,3.56177]
[1780528129566,95.29,64442.29,0.2,0.90161,9e-05,3.55228]
[1780528130501,95.29,64442.29,0.2,0.90161,9e-05,3.55228]
[1780528130573,95.29,64434.19,0.2,0.90088,9e-05,3.57099]
[1780528130735,95.29,64434.19,0.2,0.90088,9e-05,3.57099]
[1780528131505,95.29,64434.19,0.2,0.90088,9e-05,3.57099]
[1780528131580,95.29,64436.74,0.2,0.90111,9e-05,3.56521]
[1780528132035,95.29,64436.74,0.2,0.90111,9e-05,3.56521]
[1780528132235,95.29,64436.74,0.2,0.90111,9e-05,3.56521]
[1780528132587,95.29,64432.2,0.2,0.9007,9e-05,3.57574]
[1780528133591,95.29,64432.2,0.2,0.9007,9e-05,3.57574]
[1780528133594,95.29,64428.77,0.2,0.90039,9e-05,3.58371]
[1780528134601,95.3,64431.52,0.2,0.90063,9e-05,3.57745]
[1780528135162,95.3,64431.52,0.2,0.90063,9e-05,3.57745]
[1780528135236,95.3,64431.52,0.2,0.90063,9e-05,3.57745]
[1780528136720,95.3,64431.74,0.2,0.90065,9e-05,3.57702]
[1780528136721,95.3,64427.84,0.2,0.9003,9e-05,3.58607]
[1780528137505,95.3,64427.84,0.2,0.9003,9e-05,3.58607]
[1780528137624,95.3,64429.73,0.2,0.90047,9e-05,3.58178]
[1780528138288,95.3,64429.73,0.2,0.90047,9e-05,3.58178]
[1780528138500,95.3,64429.73,0.2,0.90047,9e-05,3.58178]
[1780528138631,95.3,64427.43,0.2,0.90026,9e-05,3.58714]
[1780528139638,95.3,64424.71,0.2,0.90001,9e-05,3.59347]
[1780528139848,95.3,64424.71,0.2,0.90001,9e-05,3.59347]
[1780528140648,95.3,64421.48,0.2,0.89972,9e-05,3.60097]
[1780528141417,95.3,64421.48,0.2,0.89972,9e-05,3.60097]
[1780528141491,95.3,64421.48,0.2,0.89972,9e-05,3.60097]
[1780528141659,95.3,64430.36,0.2,0.90051,9e-05,3.58055]
[1780528142665,95.3,64439.42,0.2,0.90132,9e-05,3.5598]
[1780528142981,95.3,64439.42,0.2,0.90132,9e-05,3.5598]
[1780528143672,95.31,64443.04,0.2,0.90164,9e-05,3.5516]
[1780528144560,95.31,64443.04,0.2,0.90164,9e-05,3.5516]
[1780528144679,95.31,64441.24,0.2,0.90148,9e-05,3.55573]
[1780528145692,95.3,64433.21,0.2,0.90077,9e-05,3.57406]
[1780528146699,95.3,64434.8,0.2,0.90091,9e-05,3.57041]
[1780528147126,95.3,64434.8,0.2,0.90091,9e-05,3.57041]
[1780528147685,95.3,64434.8,0.2,0.90091,9e-05,3.57041]
[1780528147711,95.3,64438.63,0.2,0.90125,9e-05,3.56159]
[1780528148714,95.3,64440.34,0.2,0.9014,9e-05,3.55766]
[1780528148997,95.3,64440.34,0.2,0.9014,9e-05,3.55766]
[1780528149263,95.3,64440.34,0.2,0.9014,9e-05,3.55766]
[1780528149495,95.3,64440.34,0.2,0.9014,9e-05,3.55766]
[1780528149724,95.3,64452.64,0.2,0.90249,9e-05,3.52947]
[1780528150822,95.3,64451.61,0.2,0.90241,9e-05,3.53172]
[1780528151738,95.29,64456.68,0.2,0.90288,9e-05,3.51946]
[1780528152745,95.28,64462.13,0.2,0.90338,9e-05,3.50633]
[1780528153863,95.28,64462.13,0.2,0.90338,9e-05,3.50628]
[1780528153877,95.28,64458.76,0.2,0.90309,9e-05,3.51398]
[1780528155166,95.28,64458.76,0.2,0.90309,9e-05,3.51398]
[1780528155235,95.28,64458.76,0.2,0.90309,9e-05,3.51398]
[1780528155317,95.28,64461.64,0.2,0.90334,9e-05,3.50733]
[1780528156731,95.28,64461.64,0.2,0.90334,9e-05,3.50733]
[1780528155766,95.28,64468.08,0.2,0.90391,9e-05,3.49264]
[1780528156832,95.28,64461.68,0.2,0.90335,9e-05,3.50721]
[1780528158301,95.28,64461.68,0.2,0.90335,9e-05,3.50721]
[1780528158494,95.28,64461.68,0.2,0.90335,9e-05,3.50721]
[1780528158596,95.28,64458.16,0.2,0.90304,9e-05,3.51521]
[1780528159877,95.28,64458.71,0.2,0.90309,9e-05,3.51395]
[1780528159951,95.28,64460.54,0.2,0.90325,9e-05,3.50969]
[1780528161460,95.28,64460.54,0.2,0.90325,9e-05,3.50969]
[1780528161487,95.28,64460.54,0.2,0.90325,9e-05,3.50969]
[1780528161583,95.28,64456.93,0.2,0.90294,9e-05,3.51794]
[1780528161808,95.28,64458.57,0.2,0.90308,9e-05,3.51419]
[1780528163006,95.28,64458.57,0.2,0.90308,9e-05,3.51419]
[1780528163738,95.28,64458.57,0.2,0.90308,9e-05,3.51419]
[1780528163186,95.27,64460.7,0.2,0.90327,9e-05,3.50924]
[1780528164574,95.27,64460.7,0.2,0.90327,9e-05,3.50924]
[1780528164737,95.27,64460.7,0.2,0.90327,9e-05,3.50924]
[1780528164576,95.27,64463.37,0.2,0.90351,9e-05,3.50311]
[1780528164829,95.27,64465.43,0.2,0.90369,9e-05,3.49841]
[1780528166154,95.27,64465.43,0.2,0.90369,9e-05,3.49841]
[1780528166223,95.27,64462.97,0.2,0.90347,9e-05,3.50398]
[1780528167692,95.27,64462.97,0.2,0.90347,9e-05,3.50398]
[1780528167742,95.27,64462.97,0.2,0.90347,9e-05,3.50398]
[1780528166843,95.27,64461.04,0.2,0.9033,9e-05,3.50839]
[1780528169258,95.27,64460.59,0.2,0.90326,9e-05,3.50939]
[1780528169739,95.27,64460.59,0.2,0.90326,9e-05,3.50939]
[1780528169864,95.27,64457.64,0.2,0.90301,9e-05,3.51607]
[1780528170820,95.27,64457.64,0.2,0.90301,9e-05,3.51607]
[1780528171002,95.27,64457.64,0.2,0.90301,9e-05,3.51607]
[1780528171103,95.27,64451.43,0.2,0.90267,9e-05,3.52142]
[1780528172381,95.27,64451.43,0.2,0.90267,9e-05,3.52142]
[1780528172450,95.27,64444.47,0.2,0.90205,9e-05,3.53741]
[1780528173737,95.27,64444.47,0.2,0.90205,9e-05,3.53741]
[1780528172885,95.27,64440.99,0.2,0.90174,9e-05,3.54539]
[1780528173947,95.27,64440.99,0.2,0.90174,9e-05,3.54539]
[1780528173999,95.27,64440.99,0.2,0.90174,9e-05,3.54539]
[1780528174048,95.27,64437.17,0.2,0.9014,9e-05,3.55423]
[1780528175515,95.27,64437.17,0.2,0.9014,9e-05,3.55423]
[1780528175739,95.27,64437.17,0.2,0.9014,9e-05,3.55423]
[1780528175772,95.27,64430.55,0.2,0.90081,9e-05,3.56945]
[1780528175906,95.27,64433.82,0.2,0.9011,9e-05,3.56194]
[1780528177080,95.27,64433.82,0.2,0.9011,9e-05,3.56194]
[1780528177235,95.27,64433.82,0.2,0.9011,9e-05,3.56194]
[1780528177293,95.27,64436.47,0.2,0.90134,9e-05,3.55585]
[1780528178638,95.27,64436.47,0.2,0.90134,9e-05,3.55585]
[1780528178739,95.27,64430.81,0.2,0.90083,9e-05,3.56887]
[1780528179735,95.27,64430.81,0.2,0.90083,9e-05,3.56887]
[1780528178927,95.27,64426.15,0.2,0.90041,9e-05,3.57959]
[1780528180204,95.27,64426.15,0.2,0.90041,9e-05,3.57959]
[1780528180236,95.27,64426.15,0.2,0.90041,9e-05,3.57959]
[1780528180257,95.27,64422.04,0.2,0.90004,9e-05,3.58903]
[1780528180940,95.27,64409.24,0.2,0.89889,9e-05,3.61857]
[1780528181947,95.27,64409.24,0.2,0.89889,9e-05,3.61857]
[1780528181956,95.27,64401.14,0.2,0.89815,9e-05,3.63728]
[1780528183063,95.27,64401.14,0.2,0.89815,9e-05,3.63728]
[1780528183117,95.27,64401.58,0.2,0.89819,9e-05,3.63629]
[1780528184279,95.27,64401.58,0.2,0.89819,9e-05,3.63629]
[1780528184293,95.27,64401.58,0.2,0.89819,9e-05,3.63629]
[1780528184693,95.27,64401.58,0.2,0.89819,9e-05,3.63629]
[1780528184764,95.27,64400.16,0.2,0.89806,9e-05,3.63954]
[1780528185848,95.27,64401.3,0.2,0.89817,9e-05,3.63689]
[1780528185996,95.27,64401.3,0.2,0.89817,9e-05,3.63689]
[1780528187411,95.27,64401.63,0.2,0.8982,9e-05,3.63612]
[1780528187497,95.27,64401.63,0.2,0.8982,9e-05,3.63612]
[1780528187598,95.27,64397.1,0.2,0.89778,9e-05,3.64672]
[1780528188014,95.27,64391.76,0.2,0.89729,9e-05,3.6592]
[1780528188972,95.27,64391.76,0.2,0.89729,9e-05,3.6592]
[1780528189016,95.28,64393.56,0.2,0.89745,9e-05,3.6551]
[1780528190539,95.28,64393.56,0.2,0.89745,9e-05,3.6551]
[1780528190750,95.28,64393.56,0.2,0.89745,9e-05,3.6551]
[1780528190636,95.28,64390.57,0.2,0.89717,9e-05,3.66211]
[1780528191030,95.28,64388.45,0.2,0.89697,9e-05,3.66711]
[1780528192127,95.28,64388.45,0.2,0.89697,9e-05,3.66711]
[1780528192745,95.28,64388.45,0.2,0.89697,9e-05,3.66711]
[1780528192200,95.28,64391.25,0.2,0.89723,9e-05,3.66066]
[1780528193676,95.28,64391.25,0.2,0.89723,9e-05,3.66066]
[1780528193737,95.28,64391.25,0.2,0.89723,9e-05,3.66066]
[1780528193683,95.28,64389.47,0.2,0.89706,9e-05,3.66487]
[1780528195255,95.28,64388.63,0.2,0.89698,9e-05,3.66688]
[1780528195330,95.28,64390.48,0.2,0.89715,9e-05,3.66264]
[1780528196736,95.28,64390.48,0.2,0.89715,9e-05,3.66264]
[1780528196067,95.28,64394.95,0.2,0.89756,9e-05,3.65233]
[1780528196810,95.28,64394.95,0.2,0.89756,9e-05,3.65233]
[1780528196995,95.28,64394.95,0.2,0.89756,9e-05,3.65233]
[1780528198368,95.28,64396.24,0.2,0.89767,9e-05,3.64942]
[1780528198470,95.29,64394.43,0.2,0.8975,9e-05,3.65371]
[1780528199088,95.29,64397.78,0.2,0.89781,9e-05,3.64602]
[1780528199938,95.29,64397.78,0.2,0.89781,9e-05,3.64602]
[1780528200011,95.29,64397.78,0.2,0.89781,9e-05,3.64602]
[1780528200095,95.29,64401.76,0.2,0.89817,9e-05,3.63689]
[1780528201503,95.29,64401.76,0.2,0.89817,9e-05,3.63689]
[1780528201542,95.29,64406.67,0.2,0.89862,9e-05,3.62552]
[1780528202737,95.29,64406.67,0.2,0.89862,9e-05,3.62552]
[1780528202776,95.29,64422.44,0.2,0.90004,9e-05,3.58912]
[1780528203076,95.29,64422.44,0.2,0.90004,9e-05,3.58912]
[1780528203235,95.29,64422.44,0.2,0.90004,9e-05,3.58912]
[1780528203306,95.29,64429.33,0.2,0.90066,9e-05,3.57332]
[1780528204641,95.29,64429.33,0.2,0.90066,9e-05,3.57332]
[1780528204743,95.29,64429.33,0.2,0.90066,9e-05,3.57332]
[1780528206226,95.29,64427.66,0.2,0.9005,9e-05,3.57734]
[1780528206237,95.29,64427.66,0.2,0.9005,9e-05,3.57734]
[1780528206737,95.29,64427.66,0.2,0.9005,9e-05,3.57734]
[1780528206754,95.29,64427.08,0.2,0.90045,9e-05,3.57876]
[1780528207153,95.3,64430.32,0.2,0.90073,9e-05,3.57139]
[1780528208160,95.3,64427.33,0.2,0.90046,9e-05,3.57836]
[1780528209355,95.3,64427.33,0.2,0.90046,9e-05,3.57836]
[1780528209408,95.3,64413.39,0.2,0.8992,9e-05,3.61058]
[1780528210179,95.3,64411.61,0.2,0.89904,9e-05,3.61473]
[1780528211186,95.3,64414.32,0.2,0.89928,9e-05,3.6085]
[1780528212704,95.3,64414.32,0.2,0.89928,9e-05,3.6085]
[1780528213200,95.3,64420.61,0.2,0.89985,9e-05,3.59406]
[1780528214057,95.3,64420.61,0.2,0.89985,9e-05,3.59406]
[1780528215614,95.3,64420.88,0.2,0.89987,9e-05,3.5935]
[1780528215736,95.3,64420.88,0.2,0.89987,9e-05,3.5935]
[1780528215690,95.3,64417.56,0.2,0.89957,9e-05,3.60121]
[1780528217181,95.3,64418.1,0.2,0.89962,9e-05,3.60002]
[1780528218513,95.3,64418.24,0.2,0.89963,9e-05,3.59975]
[1780528218743,95.3,64418.24,0.2,0.89963,9e-05,3.59975]
[1780528219006,95.31,64418.13,0.2,0.89962,9e-05,3.60005]
[1780528219242,95.31,64420.88,0.2,0.89986,9e-05,3.59376]
[1780528220316,95.31,64420.88,0.2,0.89986,9e-05,3.59376]
[1780528220374,95.31,64426.03,0.2,0.90032,9e-05,3.58196]
[1780528221257,95.31,64433.2,0.2,0.90096,9e-05,3.56555]
[1780528221887,95.31,64433.2,0.2,0.90096,9e-05,3.56555]
[1780528222005,95.31,64433.2,0.2,0.90096,9e-05,3.56555]
[1780528222264,95.31,64428.29,0.2,0.90052,9e-05,3.57694]
[1780528223438,95.31,64428.29,0.2,0.90052,9e-05,3.57694]
[1780528224500,95.31,64428.97,0.2,0.90058,9e-05,3.57546]
[1780528224596,95.31,64432.84,0.2,0.90092,9e-05,3.56665]
[1780528225001,95.31,64432.84,0.2,0.90092,9e-05,3.56665]
[1780528225235,95.31,64432.84,0.2,0.90092,9e-05,3.56665]
[1780528225285,95.31,64434.4,0.2,0.90105,9e-05,3.56317]
[1780528226577,95.31,64434.4,0.2,0.90105,9e-05,3.56317]
[1780528228131,95.32,64434.95,0.2,0.9011,9e-05,3.56212]
[1780528228236,95.32,64434.95,0.2,0.9011,9e-05,3.56212]
[1780528228306,95.32,64432.74,0.2,0.90089,9e-05,3.56731]
[1780528229696,95.32,64432.74,0.2,0.90089,9e-05,3.56731]
[1780528230508,95.32,64432.49,0.2,0.90087,9e-05,3.56799]
[1780528230590,95.32,64443.39,0.2,0.90183,9e-05,3.54307]
[1780528231259,95.32,64443.39,0.2,0.90183,9e-05,3.54307]
[1780528231496,95.32,64443.39,0.2,0.90183,9e-05,3.54307]
[1780528231510,95.33,64436.78,0.2,0.90145,9e-05,3.54957]
[1780528232825,95.33,64436.78,0.2,0.90145,9e-05,3.54957]
[1780528232334,95.33,64428.06,0.2,0.90066,9e-05,3.56972]
[1780528233341,95.33,64430.08,0.2,0.90084,9e-05,3.56517]
[1780528234505,95.33,64430.08,0.2,0.90084,9e-05,3.56517]
[1780528234695,95.33,64430.08,0.2,0.90084,9e-05,3.56517]
[1780528234735,95.33,64430.08,0.2,0.90084,9e-05,3.56517]
[1780528234833,95.33,64432.57,0.2,0.90106,9e-05,3.55955]
[1780528235355,95.33,64434.44,0.2,0.90122,9e-05,3.55537]
[1780528236429,95.33,64434.44,0.2,0.90122,9e-05,3.55537]
[1780528237369,95.34,64426.2,0.2,0.90048,9e-05,3.57455]
[1780528237998,95.34,64426.2,0.2,0.90048,9e-05,3.57455]
[1780528238235,95.34,64426.2,0.2,0.90048,9e-05,3.57455]
[1780528238377,95.34,64419.98,0.2,0.89991,9e-05,3.58896]
[1780528239562,95.34,64419.98,0.2,0.89991,9e-05,3.58896]
[1780528240539,95.34,64419.43,0.2,0.89986,9e-05,3.59029]
[1780528240604,95.34,64422.77,0.2,0.90016,9e-05,3.58267]
[1780528241132,95.34,64422.77,0.2,0.90016,9e-05,3.58267]
[1780528241245,95.34,64422.77,0.2,0.90016,9e-05,3.58267]
[1780528241404,95.34,64428.15,0.2,0.90064,9e-05,3.57037]
[1780528242691,95.34,64428.15,0.2,0.90064,9e-05,3.57037]
[1780528242792,95.34,64431.98,0.2,0.90098,9e-05,3.56166]
[1780528243415,95.35,64434.44,0.2,0.90119,9e-05,3.55612]
[1780528244270,95.35,64434.44,0.2,0.90119,9e-05,3.55612]
[1780528244508,95.35,64434.44,0.2,0.90119,9e-05,3.55612]
[1780528244563,95.35,64430.79,0.2,0.90086,9e-05,3.56462]
[1780528245430,95.35,64425.16,0.2,0.90036,9e-05,3.57767]
[1780528246438,95.35,64422.68,0.2,0.90013,9e-05,3.58346]
[1780528247445,95.35,64409.24,0.2,0.89891,9e-05,3.61453]
[1780528248338,95.35,64409.24,0.2,0.89891,9e-05,3.61453]
[1780528248491,95.35,64409.24,0.2,0.89891,9e-05,3.61453]
[1780528248539,95.35,64394.41,0.2,0.89756,9e-05,3.64887]
[1780528249459,95.35,64396.59,0.2,0.89776,9e-05,3.6438]
[1780528249895,95.35,64396.59,0.2,0.89776,9e-05,3.6438]
[1780528250471,95.35,64401.0,0.2,0.89816,9e-05,3.63357]
[1780528251467,95.35,64401.0,0.2,0.89816,9e-05,3.63357]
[1780528251494,95.35,64401.0,0.2,0.89816,9e-05,3.63357]
[1780528251569,95.35,64391.96,0.2,0.89733,9e-05,3.65452]
[1780528252491,95.35,64391.96,0.2,0.89733,9e-05,3.65452]
[1780528252593,95.35,64385.47,0.2,0.89673,9e-05,3.66966]
[1780528253032,95.35,64385.47,0.2,0.89673,9e-05,3.66966]
[1780528254513,95.35,64385.05,0.2,0.89669,9e-05,3.67069]
[1780528254598,95.35,64385.05,0.2,0.89669,9e-05,3.67069]
[1780528254735,95.35,64385.05,0.2,0.89669,9e-05,3.67069]
[1780528254837,95.35,64382.79,0.2,0.89648,9e-05,3.676]
[1780528255501,95.36,64384.78,0.2,0.89666,9e-05,3.67142]
[1780528256200,95.36,64384.78,0.2,0.89666,9e-05,3.67142]
[1780528256510,95.36,64386.33,0.2,0.8968,9e-05,3.66787]
[1780528257758,95.36,64386.33,0.2,0.8968,9e-05,3.66787]
[1780528257800,95.36,64376.99,0.2,0.89594,9e-05,3.68965]
[1780528258452,95.36,64376.99,0.2,0.89594,9e-05,3.68965]
[1780528258531,95.38,64362.57,0.2,0.89455,9e-05,3.72448]
[1780528259312,95.38,64362.57,0.2,0.89455,9e-05,3.72448]
[1780528259634,95.38,64362.57,0.2,0.89455,9e-05,3.72448]
[1780528259676,95.38,64352.41,0.2,0.89359,9e-05,3.74823]
[1780528260874,95.38,64352.41,0.2,0.89359,9e-05,3.74823]
[1780528260555,95.41,64360.11,0.2,0.89425,9e-05,3.73196]
[1780528261627,95.41,64360.11,0.2,0.89425,9e-05,3.73196]
[1780528261654,95.41,64374.22,0.2,0.89557,9e-05,3.69906]
[1780528262819,95.41,64374.22,0.2,0.89557,9e-05,3.69906]
[1780528262842,95.41,64401.1,0.2,0.89804,9e-05,3.63681]
[1780528263057,95.41,64401.1,0.2,0.89804,9e-05,3.63681]
[1780528263333,95.41,64401.1,0.2,0.89804,9e-05,3.63681]
[1780528263582,95.41,64423.93,0.2,0.90011,9e-05,3.58413]
[1780528263946,95.41,64423.93,0.2,0.90011,9e-05,3.58413]
[1780528264752,95.41,64441.43,0.2,0.90167,9e-05,3.54395]
[1780528265605,95.41,64441.43,0.2,0.90167,9e-05,3.54395]
[1780528265712,95.41,64445.77,0.2,0.90206,9e-05,3.53401]
[1780528267513,95.41,64447.02,0.2,0.90217,9e-05,3.53115]
[1780528267743,95.41,64448.52,0.2,0.90229,9e-05,3.52789]
[1780528269104,95.41,64448.52,0.2,0.90229,9e-05,3.52789]
[1780528268787,95.41,64437.3,0.2,0.9013,9e-05,3.55358]
[1780528269238,95.41,64437.3,0.2,0.9013,9e-05,3.55358]
[1780528269770,95.42,64440.65,0.2,0.90158,9e-05,3.54617]
[1780528270527,95.42,64440.65,0.2,0.90158,9e-05,3.54617]
[1780528270736,95.42,64440.65,0.2,0.90158,9e-05,3.54617]
[1780528270777,95.42,64447.91,0.2,0.90222,9e-05,3.52968]
[1780528271552,95.42,64447.91,0.2,0.90222,9e-05,3.52968]
[1780528271694,95.42,64447.91,0.2,0.90222,9e-05,3.52968]
[1780528271784,95.42,64451.25,0.2,0.90251,9e-05,3.52219]
[1780528271937,95.42,64451.25,0.2,0.90251,9e-05,3.52219]
[1780528273357,95.42,64451.24,0.2,0.90251,9e-05,3.52238]
[1780528273798,95.43,64453.42,0.2,0.90269,9e-05,3.51756]
[1780528274811,95.43,64456.33,0.2,0.90294,9e-05,3.51108]
[1780528275490,95.43,64456.33,0.2,0.90294,9e-05,3.51108]
[1780528275817,95.43,64469.14,0.2,0.90406,9e-05,3.48208]
[1780528276166,95.43,64469.14,0.2,0.90406,9e-05,3.48208]
[1780528276825,95.44,64487.49,0.2,0.90564,9e-05,3.44068]
[1780528277322,95.44,64487.49,0.2,0.90564,9e-05,3.44068]
[1780528277832,95.44,64491.62,0.2,0.90599,9e-05,3.43152]
[1780528278195,95.44,64491.62,0.2,0.90599,9e-05,3.43152]
[1780528278294,95.44,64491.62,0.2,0.90599,9e-05,3.43152]
[1780528278839,95.44,64489.19,0.2,0.90578,9e-05,3.43709]
[1780528279426,95.44,64489.19,0.2,0.90578,9e-05,3.43709]
[1780528279847,95.44,64490.02,0.2,0.90585,9e-05,3.43528]
[1780528280228,95.44,64490.02,0.2,0.90585,9e-05,3.43528]
[1780528280853,95.44,64496.31,0.2,0.90638,9e-05,3.42115]
[1780528282867,95.45,64497.7,0.2,0.9065,9e-05,3.4182]
[1780528283671,95.45,64497.7,0.2,0.9065,9e-05,3.4182]
[1780528283874,95.45,64499.01,0.2,0.9066,9e-05,3.41534]
[1780528284453,95.45,64499.01,0.2,0.9066,9e-05,3.41534]
[1780528284881,95.45,64491.62,0.2,0.90597,9e-05,3.43213]
[1780528284990,95.45,64491.62,0.2,0.90597,9e-05,3.43213]
[1780528285872,95.45,64491.62,0.2,0.90597,9e-05,3.43213]
[1780528285887,95.45,64484.23,0.2,0.90533,9e-05,3.44893]
[1780528285955,95.45,64484.23,0.2,0.90533,9e-05,3.44893]
[1780528286895,95.45,64485.85,0.2,0.90546,9e-05,3.44532]
[1780528287294,95.45,64485.85,0.2,0.90546,9e-05,3.44532]
[1780528287346,95.45,64485.85,0.2,0.90546,9e-05,3.44532]
[1780528288692,95.45,64485.52,0.2,0.90543,9e-05,3.44612]
[1780528288739,95.45,64485.52,0.2,0.90543,9e-05,3.44612]
[1780528288853,95.45,64485.52,0.2,0.90543,9e-05,3.44612]
[1780528288909,95.45,64476.59,0.2,0.90466,9e-05,3.46642]
[1780528289923,95.45,64467.9,0.2,0.9039,9e-05,3.48619]
[1780528290109,95.45,64467.9,0.2,0.9039,9e-05,3.48619]
[1780528290925,95.45,64463.97,0.2,0.90356,9e-05,3.49515]
[1780528291932,95.45,64465.62,0.2,0.90391,9e-05,3.48262]
[1780528293977,95.45,64465.0,0.2,0.90385,9e-05,3.48405]
[1780528294344,95.45,64465.0,0.2,0.90385,9e-05,3.48405]
[1780528294429,95.45,64462.09,0.2,0.9036,9e-05,3.49069]
[1780528295754,95.45,64462.09,0.2,0.9036,9e-05,3.49069]
[1780528296010,95.45,64462.78,0.2,0.90366,9e-05,3.48913]
[1780528296113,95.45,64467.09,0.2,0.90403,9e-05,3.47932]
[1780528297181,95.45,64467.09,0.2,0.90403,9e-05,3.47932]
[1780528297247,95.45,64467.09,0.2,0.90403,9e-05,3.47932]
[1780528297293,95.45,64467.09,0.2,0.90403,9e-05,3.47932]
[1780528297296,95.45,64462.61,0.2,0.90364,9e-05,3.48954]
[1780528298603,95.45,64462.61,0.2,0.90364,9e-05,3.48954]
[1780528298655,95.45,64462.61,0.2,0.90364,9e-05,3.48954]
[1780528298659,95.45,64447.4,0.2,0.9023,9e-05,3.5242]
[1780528298981,95.45,64438.52,0.2,0.90152,9e-05,3.54452]
[1780528300618,95.45,64438.52,0.2,0.90152,9e-05,3.54452]
[1780528300671,95.45,64438.52,0.2,0.90152,9e-05,3.54452]
[1780528300714,95.45,64440.27,0.2,0.90168,9e-05,3.54036]
[1780528300967,95.45,64440.27,0.2,0.90168,9e-05,3.54036]
[1780528300995,95.45,64443.05,0.2,0.90192,9e-05,3.534]
[1780528302643,95.45,64443.05,0.2,0.90192,9e-05,3.534]
[1780528303635,95.45,64444.09,0.2,0.90202,9e-05,3.53151]
[1780528303675,95.45,64453.03,0.2,0.90281,9e-05,3.51105]
[1780528304052,95.45,64453.03,0.2,0.90281,9e-05,3.51105]
[1780528304557,95.45,64453.03,0.2,0.90281,9e-05,3.51105]
[1780528304616,95.45,64461.1,0.2,0.90352,9e-05,3.49263]
[1780528305471,95.45,64461.1,0.2,0.90352,9e-05,3.49263]
[1780528305523,95.45,64461.1,0.2,0.90352,9e-05,3.49263]
[1780528305572,95.45,64458.5,0.2,0.90329,9e-05,3.49856]
[1780528306886,95.45,64458.5,0.2,0.90329,9e-05,3.49856]
[1780528306906,95.45,64458.5,0.2,0.90329,9e-05,3.49856]
[1780528307650,95.45,64457.18,0.2,0.90318,9e-05,3.50156]
[1780528307704,95.45,64455.79,0.2,0.90306,9e-05,3.50473]
[1780528308292,95.45,64455.79,0.2,0.90306,9e-05,3.50473]
[1780528308500,95.45,64455.79,0.2,0.90306,9e-05,3.50473]
[1780528309062,95.45,64459.17,0.2,0.90335,9e-05,3.49701]
[1780528310069,95.45,64464.38,0.2,0.90381,9e-05,3.48513]
[1780528311076,95.45,64466.21,0.2,0.90397,9e-05,3.48097]
[1780528312237,95.45,64466.21,0.2,0.90397,9e-05,3.48097]
[1780528312318,95.45,64468.11,0.2,0.90413,9e-05,3.47669]
[1780528313641,95.45,64468.11,0.2,0.90413,9e-05,3.47669]
[1780528313743,95.45,64468.11,0.2,0.90413,9e-05,3.47669]
[1780528315045,95.45,64466.11,0.2,0.90396,9e-05,3.48127]
[1780528316450,95.45,64465.29,0.2,0.90389,9e-05,3.48316]
[1780528316500,95.45,64465.29,0.2,0.90389,9e-05,3.48316]
[1780528316535,95.45,64471.02,0.2,0.90439,9e-05,3.46997]
[1780528317879,95.45,64471.02,0.2,0.90439,9e-05,3.46997]
[1780528317956,95.45,64472.91,0.2,0.90456,9e-05,3.4656]
[1780528318125,95.45,64483.22,0.2,0.90545,9e-05,3.44222]
[1780528319283,95.45,64483.22,0.2,0.90545,9e-05,3.44222]
[1780528319494,95.45,64483.22,0.2,0.90545,9e-05,3.44222]
[1780528319497,95.44,64488.97,0.2,0.90596,9e-05,3.42896]
[1780528320699,95.44,64488.97,0.2,0.90596,9e-05,3.42896]
[1780528321196,95.44,64492.89,0.2,0.9063,9e-05,3.42001]
[1780528322106,95.44,64492.89,0.2,0.9063,9e-05,3.42001]
[1780528322236,95.44,64492.89,0.2,0.9063,9e-05,3.42001]
[1780528322265,95.44,64497.61,0.2,0.90671,9e-05,3.40927]
[1780528323520,95.44,64497.61,0.2,0.90671,9e-05,3.40927]
[1780528323753,95.44,64497.61,0.2,0.90671,9e-05,3.40927]
[1780528323843,95.44,64501.72,0.2,0.90706,9e-05,3.39987]
[1780528324938,95.44,64501.72,0.2,0.90706,9e-05,3.39987]
[1780528324992,95.44,64501.72,0.2,0.90706,9e-05,3.39987]
[1780528325223,95.44,64509.75,0.2,0.90775,8e-05,3.38176]
[1780528326370,95.44,64509.75,0.2,0.90775,8e-05,3.38176]
[1780528326410,95.43,64503.35,0.2,0.9072,9e-05,3.39609]
[1780528327921,95.43,64503.35,0.2,0.9072,9e-05,3.39609]
[1780528327988,95.43,64503.35,0.2,0.9072,9e-05,3.39609]
[1780528328009,95.43,64499.87,0.2,0.90691,9e-05,3.40389]
[1780528328248,95.43,64504.49,0.2,0.9073,9e-05,3.39348]
[1780528329495,95.43,64504.49,0.2,0.9073,9e-05,3.39348]
[1780528330906,95.43,64503.7,0.2,0.90724,9e-05,3.39518]
[1780528330995,95.43,64503.7,0.2,0.90724,9e-05,3.39518]
[1780528331270,95.43,64495.7,0.2,0.90656,9e-05,3.41313]
[1780528332325,95.43,64495.7,0.2,0.90656,9e-05,3.41313]
[1780528332426,95.43,64490.37,0.2,0.9061,9e-05,3.4251]
[1780528333736,95.43,64490.37,0.2,0.9061,9e-05,3.4251]
[1780528333877,95.43,64490.37,0.2,0.9061,9e-05,3.4251]
[1780528333993,95.43,64490.37,0.2,0.9061,9e-05,3.4251]
[1780528333978,95.43,64494.13,0.2,0.90643,9e-05,3.41652]
[1780528334291,95.43,64497.47,0.2,0.90672,9e-05,3.40891]
[1780528335293,95.43,64497.47,0.2,0.90672,9e-05,3.40891]
[1780528335676,95.43,64491.95,0.2,0.90625,9e-05,3.42131]
[1780528336712,95.43,64491.95,0.2,0.90625,9e-05,3.42131]
[1780528336735,95.43,64491.95,0.2,0.90625,9e-05,3.42131]
[1780528336814,95.43,64499.37,0.2,0.90689,9e-05,3.40449]
[1780528337315,95.42,64504.33,0.2,0.90731,9e-05,3.39327]
[1780528338135,95.42,64504.33,0.2,0.90731,9e-05,3.39327]
[1780528338449,95.42,64501.56,0.2,0.90708,9e-05,3.39947]
[1780528339536,95.42,64501.56,0.2,0.90708,9e-05,3.39947]
[1780528339736,95.42,64501.56,0.2,0.90708,9e-05,3.39947]
[1780528339807,95.42,64499.81,0.2,0.90693,9e-05,3.40337]
[1780528340335,95.42,64503.43,0.2,0.90724,9e-05,3.39517]
[1780528341414,95.42,64503.43,0.2,0.90724,9e-05,3.39517]
[1780528342367,95.42,64502.94,0.2,0.9072,9e-05,3.39623]
[1780528342497,95.42,64502.94,0.2,0.9072,9e-05,3.39623]
[1780528342572,95.42,64504.4,0.2,0.90732,9e-05,3.39291]
[1780528343777,95.42,64504.4,0.2,0.90732,9e-05,3.39291]
[1780528343875,95.42,64530.58,0.2,0.90953,8e-05,3.33413]
[1780528344379,95.42,64530.58,0.2,0.90953,8e-05,3.33413]
[1780528344417,95.42,64537.84,0.2,0.91014,8e-05,3.31796]
[1780528345953,95.42,64537.84,0.2,0.91014,8e-05,3.31796]
[1780528346005,95.42,64537.84,0.2,0.91014,8e-05,3.31796]
[1780528346011,95.42,64530.01,0.2,0.90949,8e-05,3.33537]
[1780528346378,95.42,64525.5,0.2,0.90911,8e-05,3.34536]
[1780528347286,95.42,64525.5,0.2,0.90911,8e-05,3.34536]
[1780528348148,95.42,64525.5,0.2,0.90911,8e-05,3.34536]
[1780528347385,95.42,64525.53,0.2,0.90912,8e-05,3.34519]
[1780528348958,95.42,64525.53,0.2,0.90912,8e-05,3.34519]
[1780528349006,95.41,64538.89,0.2,0.91024,8e-05,3.31525]
[1780528349688,95.41,64538.89,0.2,0.91024,8e-05,3.31525]
[1780528350022,95.41,64538.89,0.2,0.91024,8e-05,3.31525]
[1780528349785,95.41,64537.56,0.2,0.91013,8e-05,3.31816]
[1780528351256,95.41,64536.64,0.2,0.91006,8e-05,3.32015]
[1780528351308,95.41,64536.64,0.2,0.91006,8e-05,3.32015]
[1780528351415,95.41,64535.2,0.2,0.91014,8e-05,3.31462]
[1780528352082,95.41,64535.2,0.2,0.91014,8e-05,3.31462]
[1780528352826,95.41,64535.2,0.2,0.91014,8e-05,3.31462]
[1780528352991,95.41,64535.2,0.2,0.91014,8e-05,3.31462]
[1780528352834,95.41,64537.78,0.2,0.91036,8e-05,3.30881]
[1780528353434,95.41,64533.9,0.2,0.91004,8e-05,3.3174]
[1780528354384,95.41,64533.9,0.2,0.91004,8e-05,3.3174]
[1780528354441,95.41,64529.24,0.2,0.90965,8e-05,3.32772]
[1780528355944,95.41,64529.24,0.2,0.90965,8e-05,3.32772]
[1780528355999,95.41,64529.24,0.2,0.90965,8e-05,3.32772]
[1780528356045,95.41,64531.07,0.2,0.90981,8e-05,3.32354]
[1780528356454,95.41,64532.9,0.2,0.90996,8e-05,3.31936]
[1780528357515,95.41,64532.9,0.2,0.90996,8e-05,3.31936]
[1780528358252,95.4,64531.57,0.2,0.90985,8e-05,3.32224]
[1780528358469,95.4,64531.24,0.2,0.90983,8e-05,3.32288]
[1780528359074,95.4,64531.24,0.2,0.90983,8e-05,3.32288]
[1780528359238,95.4,64531.24,0.2,0.90983,8e-05,3.32288]
[1780528359477,95.4,64533.16,0.2,0.90999,8e-05,3.31851]
[1780528360649,95.4,64533.16,0.2,0.90999,8e-05,3.31851]
[1780528360750,95.4,64530.71,0.2,0.90979,8e-05,3.32389]
[1780528361491,95.4,64533.83,0.2,0.91006,8e-05,3.31683]
[1780528362230,95.4,64533.83,0.2,0.91006,8e-05,3.31683]
[1780528362237,95.4,64533.83,0.2,0.91006,8e-05,3.31683]
[1780528363768,95.4,64534.58,0.2,0.91012,8e-05,3.31508]
[1780528363907,95.4,64550.82,0.2,0.91147,8e-05,3.27887]
[1780528364515,95.39,64553.66,0.2,0.9117,8e-05,3.27254]
[1780528365933,95.39,64553.66,0.2,0.9117,8e-05,3.27254]
[1780528365989,95.39,64545.56,0.2,0.91104,8e-05,3.29051]
[1780528366529,95.39,64535.22,0.2,0.91018,8e-05,3.31348]
[1780528367166,95.39,64535.22,0.2,0.91018,8e-05,3.31348]
[1780528367343,95.39,64535.22,0.2,0.91018,8e-05,3.31348]
[1780528367536,95.39,64534.51,0.2,0.91013,8e-05,3.31499]
[1780528368105,95.39,64534.51,0.2,0.91013,8e-05,3.31499]
[1780528369251,95.39,64535.27,0.2,0.91019,8e-05,3.31321]
[1780528369682,95.39,64535.27,0.2,0.91019,8e-05,3.31321]
[1780528369735,95.39,64535.27,0.2,0.91019,8e-05,3.31321]
[1780528369837,95.39,64538.42,0.2,0.91046,8e-05,3.30611]
[1780528370557,95.39,64536.3,0.2,0.91028,8e-05,3.31077]
[1780528371255,95.39,64536.3,0.2,0.91028,8e-05,3.31077]
[1780528371564,95.39,64533.3,0.2,0.91004,8e-05,3.31739]
[1780528372571,95.39,64536.79,0.2,0.91033,8e-05,3.30952]
[1780528373237,95.39,64536.79,0.2,0.91033,8e-05,3.30952]
[1780528373578,95.38,64538.19,0.2,0.91045,8e-05,3.30633]
[1780528374585,95.38,64534.91,0.2,0.91018,8e-05,3.31358]
[1780528375238,95.38,64534.91,0.2,0.91018,8e-05,3.31358]
[1780528376064,95.38,64534.91,0.2,0.91018,8e-05,3.31358]
[1780528375592,95.38,64531.9,0.2,0.90993,8e-05,3.32022]
[1780528376235,95.38,64531.9,0.2,0.90993,8e-05,3.32022]
[1780528376599,95.38,64529.49,0.2,0.90973,8e-05,3.32551]
[1780528377617,95.38,64529.49,0.2,0.90973,8e-05,3.32551]
[1780528377735,95.38,64529.49,0.2,0.90973,8e-05,3.32551]
[1780528379187,95.38,64528.88,0.2,0.90969,8e-05,3.32668]
[1780528379620,95.38,64526.07,0.2,0.90946,8e-05,3.33286]
[1780528380748,95.38,64526.07,0.2,0.90946,8e-05,3.33286]
[1780528381009,95.38,64526.07,0.2,0.90946,8e-05,3.33286]
[1780528381011,95.37,64523.75,0.2,0.90927,8e-05,3.33794]
[1780528381633,95.37,64530.2,0.2,0.90981,8e-05,3.32341]
[1780528382311,95.37,64530.2,0.2,0.90981,8e-05,3.32341]
[1780528382640,95.37,64536.61,0.2,0.91035,8e-05,3.30902]
[1780528383241,95.37,64536.61,0.2,0.91035,8e-05,3.30902]
[1780528383877,95.37,64536.61,0.2,0.91035,8e-05,3.30902]
[1780528383997,95.37,64536.61,0.2,0.91035,8e-05,3.30902]
[1780528383978,95.37,64528.44,0.2,0.90967,8e-05,3.32719]
[1780528384655,95.37,64529.61,0.2,0.90977,8e-05,3.32448]
[1780528385436,95.37,64529.61,0.2,0.90977,8e-05,3.32448]
[1780528385496,95.37,64529.61,0.2,0.90977,8e-05,3.32448]
[1780528385662,95.37,64524.94,0.2,0.90938,8e-05,3.33482]
[1780528387003,95.37,64524.94,0.2,0.90938,8e-05,3.33482]
[1780528387039,95.37,64521.53,0.2,0.9091,8e-05,3.34234]
[1780528388566,95.36,64520.42,0.2,0.90901,8e-05,3.34471]
[1780528388738,95.36,64520.42,0.2,0.90901,8e-05,3.34471]
[1780528388839,95.36,64523.31,0.2,0.90926,8e-05,3.33812]
[1780528389690,95.36,64526.49,0.2,0.90953,8e-05,3.33089]
[1780528390582,95.36,64526.49,0.2,0.90953,8e-05,3.33089]
[1780528391246,95.36,64526.77,0.2,0.90956,8e-05,3.33017]
[1780528391704,95.36,64532.43,0.2,0.91003,8e-05,3.31743]
[1780528392762,95.36,64532.43,0.2,0.91003,8e-05,3.31743]
[1780528393011,95.36,64532.43,0.2,0.91003,8e-05,3.31743]
[1780528392798,95.36,64529.87,0.2,0.90982,8e-05,3.32306]
[1780528393722,95.35,64531.26,0.2,0.90994,8e-05,3.31987]
[1780528394335,95.35,64531.26,0.2,0.90994,8e-05,3.31987]
[1780528395252,95.35,64531.64,0.2,0.90998,8e-05,3.31894]
[1780528395739,95.35,64533.31,0.2,0.91012,8e-05,3.31513]
[1780528396355,95.35,64533.31,0.2,0.91012,8e-05,3.31513]
[1780528396631,95.35,64533.31,0.2,0.91012,8e-05,3.31513]
[1780528396758,95.35,64544.0,0.2,0.91101,8e-05,3.29111]
[1780528397757,95.35,64552.12,0.2,0.91168,8e-05,3.27304]
[1780528398518,95.35,64552.12,0.2,0.91168,8e-05,3.27304]
[1780528398764,95.35,64551.08,0.2,0.9116,8e-05,3.27534]
[1780528399247,95.35,64551.08,0.2,0.9116,8e-05,3.27534]
[1780528399771,95.35,64552.19,0.2,0.91169,8e-05,3.27286]
[1780528400233,95.35,64552.19,0.2,0.91169,8e-05,3.27286]
[1780528400506,95.35,64552.19,0.2,0.91169,8e-05,3.27286]
[1780528402105,95.34,64551.72,0.2,0.91166,8e-05,3.27376]
[1780528401784,95.34,64553.16,0.2,0.91178,8e-05,3.27043]
[1780528403260,95.34,64554.15,0.2,0.91186,8e-05,3.2681]
[1780528403677,95.34,64554.15,0.2,0.91186,8e-05,3.2681]
[1780528403736,95.34,64554.15,0.2,0.91186,8e-05,3.2681]
[1780528403799,95.34,64566.08,0.2,0.91284,8e-05,3.24156]
[1780528404806,95.34,64562.09,0.2,0.91252,8e-05,3.25029]
[1780528405237,95.34,64562.09,0.2,0.91252,8e-05,3.25029]
[1780528406665,95.33,64560.85,0.2,0.91242,8e-05,3.25293]
[1780528406739,95.33,64560.85,0.2,0.91242,8e-05,3.25293]
[1780528408068,95.33,64562.17,0.2,0.91254,8e-05,3.2499]
[1780528408094,95.33,64556.06,0.2,0.91204,8e-05,3.26332]
[1780528408834,95.33,64559.67,0.2,0.91234,8e-05,3.2552]
[1780528409238,95.33,64559.67,0.2,0.91234,8e-05,3.2552]
[1780528409470,95.33,64559.67,0.2,0.91234,8e-05,3.2552]
[1780528409499,95.33,64559.67,0.2,0.91234,8e-05,3.2552]
[1780528410883,95.33,64560.73,0.2,0.91243,8e-05,3.25275]
[1780528410929,95.33,64564.57,0.2,0.91275,8e-05,3.24414]
[1780528411855,95.32,64559.63,0.2,0.91255,8e-05,3.24634]
[1780528412304,95.32,64559.63,0.2,0.91255,8e-05,3.24634]
[1780528412738,95.32,64559.63,0.2,0.91255,8e-05,3.24634]
[1780528412862,95.32,64561.25,0.2,0.91269,8e-05,3.24265]
[1780528413713,95.32,64561.25,0.2,0.91269,8e-05,3.24265]
[1780528413870,95.32,64571.36,0.2,0.91351,8e-05,3.22024]
[1780528415130,95.32,64571.36,0.2,0.91351,8e-05,3.22024]
[1780528414876,95.32,64570.58,0.2,0.91345,8e-05,3.2219]
[1780528416723,95.32,64570.94,0.2,0.91348,8e-05,3.22104]
[1780528417948,95.32,64570.13,0.2,0.91342,8e-05,3.22276]
[1780528418049,95.32,64577.48,0.2,0.91401,8e-05,3.20651]
[1780528418737,95.32,64577.48,0.2,0.91401,8e-05,3.20651]
[1780528418905,95.32,64585.61,0.2,0.91467,8e-05,3.18861]
[1780528419372,95.32,64585.61,0.2,0.91467,8e-05,3.18861]
[1780528419516,95.32,64585.61,0.2,0.91467,8e-05,3.18861]
[1780528419912,95.32,64582.95,0.2,0.91446,8e-05,3.19443]
[1780528420740,95.32,64582.95,0.2,0.91446,8e-05,3.19443]
[1780528420777,95.32,64582.95,0.2,0.91446,8e-05,3.19443]
[1780528420919,95.32,64584.84,0.2,0.91461,8e-05,3.19026]
[1780528421926,95.31,64580.61,0.2,0.91427,8e-05,3.19953]
[1780528422195,95.31,64580.61,0.2,0.91427,8e-05,3.19953]
[1780528422236,95.31,64580.61,0.2,0.91427,8e-05,3.19953]
[1780528422934,95.31,64576.81,0.2,0.91396,8e-05,3.20786]
[1780528423610,95.31,64576.81,0.2,0.91396,8e-05,3.20786]
[1780528423940,95.31,64578.36,0.2,0.91409,8e-05,3.2044]
[1780528424762,95.31,64578.36,0.2,0.91409,8e-05,3.2044]
[1780528425035,95.31,64578.36,0.2,0.91409,8e-05,3.2044]
[1780528425103,95.31,64573.75,0.2,0.91372,8e-05,3.21451]
[1780528425235,95.31,64573.75,0.2,0.91372,8e-05,3.21451]
[1780528425954,95.31,64572.32,0.2,0.91361,8e-05,3.21761]
[1780528426440,95.31,64572.32,0.2,0.91361,8e-05,3.21761]
[1780528426961,95.31,64595.79,0.2,0.91549,8e-05,3.16603]
[1780528427852,95.31,64595.79,0.2,0.91549,8e-05,3.16603]
[1780528428004,95.31,64595.79,0.2,0.91549,8e-05,3.16603]
[1780528428058,95.31,64637.05,0.2,0.91872,8e-05,3.07644]
[1780528428975,95.34,64638.18,0.2,0.91876,8e-05,3.07554]
[1780528429265,95.34,64638.18,0.2,0.91876,8e-05,3.07554]
[1780528430876,95.36,64638.5,0.2,0.91873,8e-05,3.07638]
[1780528431136,95.36,64638.5,0.2,0.91873,8e-05,3.07638]
[1780528430990,95.39,64648.12,0.2,0.91942,8e-05,3.05718]
[1780528432086,95.39,64648.12,0.2,0.91942,8e-05,3.05718]
[1780528431997,95.41,64641.01,0.2,0.91881,8e-05,3.07424]
[1780528432738,95.41,64641.01,0.2,0.91881,8e-05,3.07424]
[1780528433004,95.44,64638.62,0.2,0.91857,8e-05,3.08087]
[1780528433507,95.44,64638.62,0.2,0.91857,8e-05,3.08087]
[1780528433736,95.44,64638.62,0.2,0.91857,8e-05,3.08087]
[1780528434916,95.46,64639.57,0.2,0.9186,8e-05,3.08019]
[1780528435018,95.48,64637.51,0.2,0.91839,8e-05,3.08598]
[1780528436333,95.5,64638.27,0.2,0.91841,8e-05,3.08558]
[1780528436491,95.5,64638.27,0.2,0.91841,8e-05,3.08558]
[1780528437032,95.52,64640.86,0.2,0.91856,8e-05,3.08123]
[1780528438039,95.54,64650.4,0.2,0.91925,8e-05,3.06199]
[1780528439054,95.55,64657.27,0.2,0.91976,8e-05,3.04764]
[1780528440275,95.55,64661.97,0.2,0.92012,8e-05,3.03765]
[1780528440748,95.55,64661.97,0.2,0.92012,8e-05,3.03765]
[1780528441073,95.55,64657.03,0.2,0.91974,8e-05,3.04829]
[1780528441669,95.55,64657.03,0.2,0.91974,8e-05,3.04829]
[1780528441959,95.55,64657.03,0.2,0.91974,8e-05,3.04829]
[1780528442080,95.55,64640.78,0.2,0.91849,8e-05,3.08325]
[1780528443089,95.55,64636.21,0.2,0.91814,8e-05,3.09311]
[1780528443229,95.55,64636.21,0.2,0.91814,8e-05,3.09311]
[1780528444130,95.55,64643.18,0.2,0.91868,8e-05,3.07808]
[1780528444645,95.55,64643.18,0.2,0.91868,8e-05,3.07808]
[1780528445133,95.55,64638.12,0.2,0.91829,8e-05,3.08898]
[1780528446140,95.55,64639.74,0.2,0.91841,8e-05,3.0854]
[1780528447147,95.55,64631.23,0.2,0.91776,8e-05,3.10375]
[1780528447744,95.55,64631.23,0.2,0.91776,8e-05,3.10375]
[1780528447900,95.55,64631.23,0.2,0.91776,8e-05,3.10375]
[1780528448153,95.55,64627.56,0.2,0.91748,8e-05,3.11135]
[1780528448915,95.55,64627.56,0.2,0.91748,8e-05,3.11135]
[1780528449164,95.54,64642.36,0.2,0.91864,8e-05,3.07896]
[1780528450168,95.54,64640.92,0.2,0.91853,8e-05,3.08207]
[1780528450313,95.54,64640.92,0.2,0.91853,8e-05,3.08207]
[1780528451176,95.54,64632.51,0.2,0.91788,8e-05,3.1002]
[1780528452183,95.53,64624.58,0.2,0.91728,8e-05,3.11706]
[1780528452853,95.53,64624.58,0.2,0.91728,8e-05,3.11706]
[1780528453132,95.53,64624.58,0.2,0.91728,8e-05,3.11706]
[1780528452955,95.52,64624.58,0.2,0.9173,8e-05,3.1165]
[1780528453195,95.52,64623.01,0.2,0.91717,8e-05,3.1199]
[1780528454554,95.52,64623.01,0.2,0.91717,8e-05,3.1199]
[1780528454736,95.52,64623.01,0.2,0.91717,8e-05,3.1199]
[1780528455958,95.52,64622.51,0.2,0.91714,8e-05,3.12086]
[1780528456212,95.52,64624.49,0.2,0.91729,8e-05,3.11662]
[1780528456738,95.52,64624.49,0.2,0.91729,8e-05,3.11662]
[1780528457219,95.52,64628.0,0.2,0.91757,8e-05,3.10897]
[1780528457376,95.52,64628.0,0.2,0.91757,8e-05,3.10897]
[1780528457501,95.52,64628.0,0.2,0.91757,8e-05,3.10897]
[1780528458227,95.52,64626.2,0.2,0.91743,8e-05,3.1128]
[1780528458797,95.52,64626.2,0.2,0.91743,8e-05,3.1128]
[1780528459233,95.51,64619.27,0.2,0.9169,8e-05,3.12735]
[1780528460217,95.51,64619.27,0.2,0.9169,8e-05,3.12735]
[1780528460236,95.51,64619.27,0.2,0.9169,8e-05,3.12735]
[1780528461624,95.51,64618.49,0.2,0.91685,8e-05,3.12892]
[1780528462255,95.51,64617.02,0.2,0.91673,8e-05,3.13203]
[1780528462736,95.51,64617.02,0.2,0.91673,8e-05,3.13203]
[1780528463036,95.51,64617.02,0.2,0.91673,8e-05,3.13203]
[1780528463237,95.51,64617.02,0.2,0.91673,8e-05,3.13203]
[1780528464269,95.51,64614.06,0.2,0.91651,8e-05,3.1383]
[1780528464451,95.51,64614.06,0.2,0.91651,8e-05,3.1383]
[1780528464747,95.51,64614.06,0.2,0.91651,8e-05,3.1383]
[1780528464844,95.51,64614.06,0.2,0.91651,8e-05,3.13821]
[1780528465871,95.51,64614.06,0.2,0.91651,8e-05,3.13821]
[1780528465994,95.51,64614.06,0.2,0.91651,8e-05,3.13821]
[1780528466096,95.51,64610.94,0.2,0.91627,8e-05,3.1449]
[1780528467286,95.51,64609.73,0.2,0.91617,8e-05,3.14754]
[1780528467290,95.5,64604.87,0.2,0.91579,8e-05,3.15801]
[1780528468696,95.5,64604.87,0.2,0.91579,8e-05,3.15801]
[1780528468739,95.5,64604.87,0.2,0.91579,8e-05,3.15801]
[1780528470115,95.5,64604.28,0.2,0.91575,8e-05,3.15906]
[1780528470231,95.5,64610.64,0.2,0.91626,8e-05,3.14509]
[1780528470313,95.5,64599.82,0.2,0.9154,8e-05,3.16867]
[1780528471522,95.5,64599.82,0.2,0.9154,8e-05,3.16867]
[1780528471735,95.5,64599.82,0.2,0.9154,8e-05,3.16867]
[1780528471746,95.46,64593.46,0.2,0.91518,8e-05,3.17152]
[1780528472327,95.46,64591.71,0.2,0.91504,8e-05,3.17534]
[1780528473554,95.46,64591.71,0.2,0.91504,8e-05,3.17534]
[1780528473612,95.45,64590.4,0.2,0.91495,8e-05,3.17791]
[1780528474736,95.45,64590.4,0.2,0.91495,8e-05,3.17791]
[1780528474838,95.45,64574.12,0.2,0.91365,8e-05,3.21346]
[1780528476017,95.45,64574.12,0.2,0.91365,8e-05,3.21346]
[1780528476236,95.45,64574.12,0.2,0.91365,8e-05,3.21346]
[1780528476118,95.45,64569.35,0.2,0.91327,8e-05,3.22375]
[1780528476376,95.45,64546.05,0.2,0.91136,8e-05,3.27527]
[1780528477891,95.45,64546.05,0.2,0.91136,8e-05,3.27527]
[1780528477965,95.44,64545.49,0.2,0.91134,8e-05,3.27598]
[1780528478390,95.44,64557.54,0.2,0.91233,8e-05,3.24928]
[1780528479296,95.44,64557.54,0.2,0.91233,8e-05,3.24928]
[1780528479397,95.43,64559.12,0.2,0.91247,8e-05,3.24548]
[1780528480404,95.43,64557.47,0.2,0.91234,8e-05,3.24887]
[1780528481837,95.43,64557.47,0.2,0.91234,8e-05,3.24887]
[1780528482141,95.43,64557.47,0.2,0.91234,8e-05,3.24887]
[1780528482187,95.42,64556.38,0.2,0.91227,8e-05,3.25075]
[1780528482418,95.42,64553.85,0.2,0.91206,8e-05,3.25635]
[1780528483547,95.42,64553.85,0.2,0.91206,8e-05,3.25635]
[1780528483742,95.42,64553.85,0.2,0.91206,8e-05,3.25635]
[1780528484975,95.41,64554.25,0.2,0.91211,8e-05,3.25504]
[1780528485738,95.41,64554.11,0.2,0.91211,8e-05,3.25508]
[1780528486387,95.4,64554.85,0.2,0.91218,8e-05,3.25316]
[1780528486496,95.4,64554.85,0.2,0.91218,8e-05,3.25316]
[1780528487803,95.4,64554.67,0.2,0.91218,8e-05,3.25329]
[1780528489220,95.39,64553.48,0.2,0.91209,8e-05,3.25566]
[1780528489240,95.39,64553.48,0.2,0.91209,8e-05,3.25566]
[1780528488461,95.39,64551.84,0.2,0.91196,8e-05,3.25913]
[1780528490632,95.39,64550.61,0.2,0.91187,8e-05,3.26169]
[1780528490729,95.39,64548.31,0.2,0.91168,8e-05,3.26662]
[1780528491749,95.39,64548.31,0.2,0.91168,8e-05,3.26662]
[1780528492042,95.39,64548.31,0.2,0.91168,8e-05,3.26662]
[1780528492235,95.39,64548.31,0.2,0.91168,8e-05,3.26662]
[1780528492114,95.38,64546.66,0.2,0.91156,8e-05,3.26999]
[1780528493458,95.38,64546.37,0.2,0.91154,8e-05,3.27034]
[1780528494863,95.37,64545.83,0.2,0.91151,8e-05,3.27124]
[1780528494992,95.37,64545.83,0.2,0.91151,8e-05,3.27124]
[1780528495093,95.37,64541.44,0.2,0.91115,8e-05,3.28094]
[1780528496269,95.37,64541.44,0.2,0.91115,8e-05,3.28094]
[1780528497691,95.37,64542.1,0.2,0.91121,8e-05,3.27934]
[1780528497738,95.37,64542.1,0.2,0.91121,8e-05,3.27934]
[1780528499106,95.37,64543.13,0.2,0.9113,8e-05,3.27699]
[1780528499738,95.37,64541.88,0.2,0.9112,8e-05,3.27971]
[1780528500522,95.37,64540.57,0.2,0.91109,8e-05,3.28256]
[1780528500880,95.37,64540.57,0.2,0.91109,8e-05,3.28256]
[1780528500884,95.37,64537.78,0.2,0.91086,8e-05,3.28869]
[1780528501564,95.36,64529.1,0.2,0.91014,8e-05,3.30795]
[1780528502585,95.36,64522.38,0.2,0.90958,8e-05,3.32296]
[1780528503588,95.36,64507.26,0.2,0.90832,8e-05,3.35659]
[1780528504909,95.36,64507.26,0.2,0.90832,8e-05,3.35659]
[1780528504911,95.36,64505.59,0.2,0.90818,8e-05,3.36016]
[1780528505602,95.36,64504.15,0.2,0.90806,8e-05,3.36344]
[1780528506913,95.36,64504.15,0.2,0.90806,8e-05,3.36344]
[1780528507129,95.36,64504.15,0.2,0.90806,8e-05,3.36344]
[1780528507201,95.36,64499.58,0.2,0.90767,9e-05,3.37376]
[1780528508344,95.36,64499.53,0.2,0.90766,9e-05,3.3739]
[1780528508623,95.36,64501.56,0.2,0.90783,9e-05,3.36936]
[1780528509749,95.36,64501.56,0.2,0.90783,9e-05,3.36936]
[1780528509997,95.36,64501.56,0.2,0.90783,9e-05,3.36936]
[1780528510078,95.36,64495.84,0.2,0.90734,9e-05,3.38227]
[1780528511312,95.36,64495.84,0.2,0.90734,9e-05,3.38227]
[1780528510643,95.36,64492.36,0.2,0.90705,9e-05,3.39013]
[1780528511650,95.36,64489.43,0.2,0.9068,9e-05,3.39674]
[1780528512743,95.36,64489.43,0.2,0.9068,9e-05,3.39674]
[1780528512998,95.36,64489.43,0.2,0.9068,9e-05,3.39674]
[1780528513097,95.36,64487.14,0.2,0.9066,9e-05,3.4019]
[1780528514151,95.36,64487.14,0.2,0.9066,9e-05,3.4019]
[1780528514671,95.36,64492.2,0.2,0.90703,9e-05,3.39045]
[1780528515557,95.36,64492.2,0.2,0.90703,9e-05,3.39045]
[1780528515735,95.36,64492.2,0.2,0.90703,9e-05,3.39045]
[1780528515766,95.36,64497.63,0.2,0.9075,9e-05,3.37821]
[1780528516980,95.36,64497.63,0.2,0.9075,9e-05,3.37821]
[1780528516994,95.36,64497.63,0.2,0.9075,9e-05,3.37821]
[1780528517004,95.36,64495.08,0.2,0.90728,9e-05,3.38397]
[1780528518393,95.36,64495.0,0.2,0.90727,9e-05,3.38416]
[1780528518497,95.36,64495.0,0.2,0.90727,9e-05,3.38416]
[1780528518699,95.36,64498.33,0.2,0.90756,9e-05,3.37667]
[1780528519802,95.36,64498.33,0.2,0.90756,9e-05,3.37667]
[1780528519839,95.36,64499.72,0.2,0.90767,9e-05,3.37356]
[1780528520992,95.36,64499.72,0.2,0.90767,9e-05,3.37356]
[1780528521210,95.36,64499.72,0.2,0.90767,9e-05,3.37356]
[1780528521235,95.36,64499.72,0.2,0.90767,9e-05,3.37356]
[1780528521305,95.36,64500.62,0.2,0.90775,9e-05,3.37156]
[1780528522627,95.36,64500.96,0.2,0.90778,9e-05,3.37082]
[1780528523012,95.36,64500.96,0.2,0.90778,9e-05,3.37082]
[1780528523073,95.36,64508.17,0.2,0.90839,8e-05,3.35465]
[1780528524055,95.36,64508.17,0.2,0.90839,8e-05,3.35465]
[1780528524239,95.36,64508.17,0.2,0.90839,8e-05,3.35465]
[1780528524741,95.36,64506.46,0.2,0.90824,8e-05,3.35847]
[1780528525614,95.36,64506.46,0.2,0.90824,8e-05,3.35847]
[1780528525748,95.36,64504.1,0.2,0.90804,8e-05,3.36382]
[1780528526993,95.36,64504.1,0.2,0.90804,8e-05,3.36382]
[1780528527173,95.36,64504.1,0.2,0.90804,8e-05,3.36382]
[1780528527235,95.36,64504.1,0.2,0.90804,8e-05,3.36382]
[1780528527337,95.36,64479.81,0.2,0.90596,9e-05,3.41863]
[1780528527762,95.36,64482.91,0.2,0.90623,9e-05,3.41157]
[1780528528737,95.36,64482.91,0.2,0.90623,9e-05,3.41157]
[1780528528996,95.36,64482.91,0.2,0.90623,9e-05,3.41157]
[1780528529027,95.36,64469.22,0.2,0.90505,9e-05,3.44242]
[1780528530296,95.36,64469.22,0.2,0.90505,9e-05,3.44242]
[1780528529777,95.36,64462.67,0.2,0.90448,9e-05,3.45722]
[1780528530504,95.36,64462.67,0.2,0.90448,9e-05,3.45722]
[1780528530784,95.36,64464.2,0.2,0.90462,9e-05,3.45365]
[1780528531709,95.36,64464.2,0.2,0.90462,9e-05,3.45365]
[1780528531790,95.36,64467.47,0.2,0.90512,9e-05,3.43734]
[1780528532988,95.36,64467.47,0.2,0.90512,9e-05,3.43734]
[1780528533123,95.36,64467.47,0.2,0.90512,9e-05,3.43734]
[1780528533234,95.36,64467.47,0.2,0.90512,9e-05,3.43734]
[1780528533322,95.35,64466.19,0.2,0.90501,9e-05,3.44017]
[1780528534538,95.35,64465.07,0.2,0.90491,9e-05,3.44264]
[1780528534812,95.35,64453.78,0.2,0.90393,9e-05,3.46824]
[1780528535953,95.35,64453.78,0.2,0.90393,9e-05,3.46824]
[1780528535999,95.35,64453.78,0.2,0.90393,9e-05,3.46824]
[1780528536079,95.35,64447.01,0.2,0.90334,9e-05,3.48355]
[1780528536828,95.35,64451.21,0.2,0.90371,9e-05,3.47384]
[1780528537360,95.35,64451.21,0.2,0.90371,9e-05,3.47384]
[1780528537835,95.35,64459.7,0.2,0.90446,9e-05,3.45439]
[1780528538794,95.35,64459.7,0.2,0.90446,9e-05,3.45439]
[1780528539119,95.35,64459.7,0.2,0.90446,9e-05,3.45439]
[1780528539179,95.34,64464.62,0.2,0.90489,9e-05,3.44312]
[1780528539849,95.34,64474.17,0.2,0.90573,9e-05,3.42139]
[1780528540639,95.34,64474.17,0.2,0.90573,9e-05,3.42139]
[1780528541006,95.34,64474.17,0.2,0.90573,9e-05,3.42139]
[1780528541107,95.34,64474.78,0.2,0.90578,9e-05,3.41997]
[1780528541863,95.34,64476.4,0.2,0.90593,9e-05,3.41616]
[1780528542657,95.34,64476.4,0.2,0.90593,9e-05,3.41616]
[1780528542736,95.34,64476.4,0.2,0.90593,9e-05,3.41616]
[1780528544070,95.34,64476.85,0.2,0.90597,9e-05,3.41501]
[1780528545501,95.33,64475.6,0.2,0.90587,9e-05,3.41757]
[1780528545740,95.33,64475.6,0.2,0.90587,9e-05,3.41757]
[1780528546901,95.33,64475.73,0.2,0.90589,9e-05,3.41714]
[1780528548320,95.33,64477.1,0.2,0.90601,9e-05,3.4139]
[1780528548493,95.33,64475.82,0.2,0.90591,9e-05,3.41667]
[1780528548912,95.32,64473.3,0.2,0.90569,9e-05,3.42224]
[1780528549735,95.32,64473.3,0.2,0.90569,9e-05,3.42224]
[1780528550998,95.32,64472.39,0.2,0.90562,9e-05,3.42416]
[1780528551148,95.32,64472.39,0.2,0.90562,9e-05,3.42416]
[1780528551235,95.32,64472.39,0.2,0.90562,9e-05,3.42416]
[1780528551249,95.32,64475.39,0.2,0.90588,9e-05,3.4172]
[1780528552554,95.32,64474.47,0.2,0.90581,9e-05,3.41912]
[1780528553971,95.31,64473.98,0.2,0.90577,9e-05,3.42007]
[1780528554009,95.31,64473.98,0.2,0.90577,9e-05,3.42007]
[1780528554070,95.31,64475.91,0.2,0.90595,9e-05,3.41554]
[1780528554954,95.31,64472.99,0.2,0.9057,9e-05,3.42199]
[1780528555379,95.31,64472.99,0.2,0.9057,9e-05,3.42199]
[1780528556645,95.31,64471.76,0.2,0.9056,9e-05,3.42462]
[1780528556735,95.31,64471.76,0.2,0.9056,9e-05,3.42462]
[1780528556968,95.3,64479.75,0.2,0.9063,9e-05,3.40636]
[1780528557915,95.3,64479.75,0.2,0.9063,9e-05,3.40636]
[1780528557989,95.3,64492.93,0.2,0.90743,9e-05,3.37646]
[1780528559007,95.3,64492.93,0.2,0.90743,9e-05,3.37646]
[1780528559170,95.3,64492.93,0.2,0.90743,9e-05,3.37646]
[1780528559260,95.3,64492.93,0.2,0.90743,9e-05,3.37646]
[1780528559270,95.3,64513.2,0.2,0.90916,8e-05,3.33084]
[1780528559993,95.3,64513.65,0.2,0.9092,8e-05,3.32981]
[1780528560437,95.3,64513.65,0.2,0.9092,8e-05,3.32981]
[1780528561010,95.3,64515.18,0.2,0.90933,8e-05,3.32626]
[1780528561694,95.3,64515.18,0.2,0.90933,8e-05,3.32626]
[1780528561735,95.3,64515.18,0.2,0.90933,8e-05,3.32626]
[1780528562009,95.29,64523.83,0.2,0.91006,8e-05,3.3068]
[1780528563015,95.29,64523.83,0.2,0.91006,8e-05,3.3068]
[1780528563036,95.29,64531.83,0.2,0.91073,8e-05,3.28886]
[1780528563578,95.29,64531.83,0.2,0.91073,8e-05,3.28886]
[1780528564042,95.29,64538.45,0.2,0.91129,8e-05,3.27394]
[1780528564996,95.29,64538.45,0.2,0.91129,8e-05,3.27394]
[1780528565049,95.29,64531.56,0.2,0.91072,8e-05,3.2891]
[1780528567004,95.28,64531.38,0.2,0.91071,8e-05,3.28931]
[1780528567063,95.28,64535.23,0.2,0.91104,8e-05,3.28054]
[1780528567962,95.28,64535.23,0.2,0.91104,8e-05,3.28054]
[1780528568008,95.28,64535.23,0.2,0.91104,8e-05,3.28054]
[1780528568070,95.28,64545.19,0.2,0.91187,8e-05,3.25823]
[1780528569012,95.28,64545.19,0.2,0.91187,8e-05,3.25823]
[1780528569218,95.28,64545.19,0.2,0.91187,8e-05,3.25823]
[1780528569232,95.28,64551.2,0.2,0.91237,8e-05,3.24476]
[1780528570087,95.27,64546.29,0.2,0.91197,8e-05,3.25552]
[1780528570481,95.27,64546.29,0.2,0.91197,8e-05,3.25552]
[1780528570590,95.27,64546.29,0.2,0.91197,8e-05,3.25552]
[1780528571099,95.27,64537.67,0.2,0.91126,8e-05,3.27452]
[1780528571739,95.27,64537.67,0.2,0.91126,8e-05,3.27452]
[1780528572106,95.27,64527.2,0.2,0.9104,8e-05,3.29767]
[1780528573001,95.27,64527.2,0.2,0.9104,8e-05,3.29767]
[1780528573012,95.27,64527.2,0.2,0.9104,8e-05,3.29767]
[1780528573250,95.27,64527.2,0.2,0.9104,8e-05,3.29767]
[1780528573287,95.27,64522.77,0.2,0.91004,8e-05,3.30736]
[1780528574275,95.27,64522.77,0.2,0.91004,8e-05,3.30736]
[1780528574314,95.26,64512.41,0.2,0.90917,8e-05,3.33045]
[1780528574988,95.26,64512.41,0.2,0.90917,8e-05,3.33045]
[1780528575127,95.26,64521.22,0.2,0.90991,8e-05,3.31061]
[1780528575533,95.26,64521.22,0.2,0.90991,8e-05,3.31061]
[1780528575735,95.26,64521.22,0.2,0.90991,8e-05,3.31061]
[1780528576134,95.26,64525.93,0.2,0.91031,8e-05,3.3]
[1780528576809,95.26,64525.93,0.2,0.91031,8e-05,3.3]
[1780528577141,95.26,64522.15,0.2,0.91,8e-05,3.30836]
[1780528578052,95.26,64522.15,0.2,0.91,8e-05,3.30836]
[1780528578148,95.26,64538.18,0.2,0.91134,8e-05,3.27241]
[1780528578451,95.26,64538.18,0.2,0.91134,8e-05,3.27241]
[1780528579310,95.26,64538.18,0.2,0.91134,8e-05,3.27241]
[1780528579348,95.25,64542.08,0.2,0.91167,8e-05,3.26358]
[1780528580162,95.25,64543.68,0.2,0.91181,8e-05,3.25988]
[1780528580885,95.25,64543.68,0.2,0.91181,8e-05,3.25988]
[1780528581012,95.25,64543.68,0.2,0.91181,8e-05,3.25988]
[1780528581169,95.25,64542.49,0.2,0.91171,8e-05,3.26237]
[1780528582176,95.25,64545.14,0.2,0.91194,8e-05,3.25634]
[1780528582598,95.25,64545.14,0.2,0.91194,8e-05,3.25634]
[1780528583881,95.24,64543.87,0.2,0.91184,8e-05,3.25902]
[1780528584190,95.24,64534.5,0.2,0.91107,8e-05,3.27971]
[1780528585266,95.24,64534.5,0.2,0.91107,8e-05,3.27971]
[1780528585275,95.24,64525.77,0.2,0.91035,8e-05,3.29899]
[1780528586383,95.24,64525.77,0.2,0.91035,8e-05,3.29899]
[1780528586204,95.23,64522.87,0.2,0.91011,8e-05,3.30527]
[1780528587643,95.23,64523.59,0.2,0.91018,8e-05,3.30345]
[1780528588218,95.23,64525.62,0.2,0.91036,8e-05,3.29871]
[1780528589197,95.23,64525.62,0.2,0.91036,8e-05,3.29871]
[1780528589225,95.22,64528.17,0.2,0.91058,8e-05,3.29282]
[1780528590168,95.22,64528.17,0.2,0.91058,8e-05,3.29282]
[1780528590236,95.22,64528.17,0.2,0.91058,8e-05,3.29282]
[1780528591239,95.22,64528.42,0.2,0.91082,8e-05,3.28318]
[1780528591882,95.22,64528.42,0.2,0.91082,8e-05,3.28318]
[1780528592700,95.22,64528.81,0.2,0.91086,8e-05,3.28212]
[1780528592962,95.22,64528.81,0.2,0.91086,8e-05,3.28212]
[1780528593253,95.21,64522.92,0.2,0.91037,8e-05,3.29508]
[1780528593947,95.21,64522.92,0.2,0.91037,8e-05,3.29508]
[1780528595233,95.21,64522.0,0.2,0.9103,8e-05,3.29694]
[1780528595267,95.21,64512.95,0.2,0.90955,8e-05,3.31698]
[1780528595507,95.21,64512.95,0.2,0.90955,8e-05,3.31698]
[1780528596277,95.2,64512.98,0.2,0.90956,8e-05,3.31681]
[1780528596478,95.2,64512.98,0.2,0.90956,8e-05,3.31681]
[1780528597284,95.2,64514.38,0.2,0.90968,8e-05,3.31357]
[1780528597744,95.2,64514.38,0.2,0.90968,8e-05,3.31357]
[1780528597997,95.2,64514.38,0.2,0.90968,8e-05,3.31357]
[1780528598299,95.2,64512.81,0.2,0.90955,8e-05,3.31699]
[1780528599007,95.2,64512.81,0.2,0.90955,8e-05,3.31699]
[1780528599304,95.2,64498.65,0.2,0.90835,8e-05,3.34866]
[1780528600266,95.2,64498.65,0.2,0.90835,8e-05,3.34866]
[1780528600310,95.2,64486.26,0.2,0.9073,9e-05,3.37643]
[1780528600544,95.2,64486.26,0.2,0.9073,9e-05,3.37643]
[1780528601317,95.2,64471.91,0.2,0.90607,9e-05,3.4088]
[1780528601532,95.2,64471.91,0.2,0.90607,9e-05,3.4088]
[1780528602324,95.2,64470.46,0.2,0.90594,9e-05,3.41208]
[1780528602789,95.2,64470.46,0.2,0.90594,9e-05,3.41208]
[1780528603331,95.2,64476.45,0.2,0.90646,9e-05,3.3985]
[1780528604338,95.19,64474.15,0.2,0.90627,9e-05,3.40359]
[1780528605363,95.19,64474.15,0.2,0.90627,9e-05,3.40359]
[1780528605409,95.19,64486.67,0.2,0.90735,9e-05,3.37517]
[1780528605724,95.19,64486.67,0.2,0.90735,9e-05,3.37517]
[1780528606352,95.19,64491.51,0.2,0.90777,9e-05,3.36407]
[1780528606572,95.19,64491.51,0.2,0.90777,9e-05,3.36407]
[1780528607002,95.19,64491.51,0.2,0.90777,9e-05,3.36407]
[1780528607359,95.19,64487.33,0.2,0.90742,9e-05,3.37343]
[1780528607847,95.19,64487.33,0.2,0.90742,9e-05,3.37343]
[1780528608370,95.19,64459.23,0.2,0.90499,9e-05,3.437]
[1780528609376,95.18,64441.42,0.2,0.90343,9e-05,3.47742]
[1780528609915,95.18,64441.42,0.2,0.90343,9e-05,3.47742]
[1780528610361,95.18,64441.42,0.2,0.90343,9e-05,3.47742]
[1780528610447,95.18,64425.46,0.2,0.90202,9e-05,3.51386]
[1780528611391,95.18,64420.57,0.2,0.90158,9e-05,3.52492]
[1780528611615,95.18,64420.57,0.2,0.90158,9e-05,3.52492]
[1780528611626,95.18,64420.57,0.2,0.90158,9e-05,3.52492]
[1780528611978,95.18,64420.57,0.2,0.90158,9e-05,3.52492]
[1780528612099,95.18,64420.57,0.2,0.90158,9e-05,3.52492]
[1780528612177,95.18,64420.57,0.2,0.90158,9e-05,3.52492]
[1780528612397,95.18,64424.5,0.2,0.90194,9e-05,3.51585]
[1780528612872,95.18,64424.5,0.2,0.90194,9e-05,3.51585]
[1780528613111,95.18,64424.5,0.2,0.90194,9e-05,3.51585]
[1780528613406,95.18,64420.32,0.2,0.90157,9e-05,3.52537]
[1780528614142,95.18,64420.32,0.2,0.90157,9e-05,3.52537]
[1780528614416,95.19,64402.76,0.2,0.89996,9e-05,3.56635]
[1780528615420,95.19,64410.35,0.2,0.90065,9e-05,3.54889]
[1780528616428,95.19,64414.12,0.2,0.90099,9e-05,3.54019]
[1780528617438,95.19,64421.43,0.2,0.90164,9e-05,3.52339]
[1780528617603,95.19,64421.43,0.2,0.90164,9e-05,3.52339]
[1780528617840,95.19,64421.43,0.2,0.90164,9e-05,3.52339]
[1780528618445,95.18,64422.86,0.2,0.90178,9e-05,3.5199]
[1780528619184,95.18,64422.86,0.2,0.90178,9e-05,3.5199]
[1780528619452,95.18,64428.38,0.2,0.90228,9e-05,3.50705]
[1780528619501,95.18,64428.38,0.2,0.90228,9e-05,3.50705]
[1780528620450,95.18,64428.38,0.2,0.90228,9e-05,3.50705]
[1780528620491,95.18,64427.82,0.2,0.90224,9e-05,3.50816]
[1780528621719,95.18,64427.82,0.2,0.90224,9e-05,3.50816]
[1780528621889,95.17,64421.84,0.2,0.90171,9e-05,3.52168]
[1780528622992,95.17,64421.84,0.2,0.90171,9e-05,3.52168]
[1780528623249,95.17,64421.84,0.2,0.90171,9e-05,3.52168]
[1780528623381,95.17,64429.77,0.2,0.90243,9e-05,3.5033]
[1780528624242,95.17,64429.77,0.2,0.90243,9e-05,3.5033]
[1780528624309,95.17,64441.1,0.2,0.90344,9e-05,3.47722]
[1780528624487,95.17,64434.82,0.2,0.90288,9e-05,3.49159]
[1780528625504,95.17,64434.82,0.2,0.90288,9e-05,3.49159]
[1780528625534,95.17,64434.82,0.2,0.90288,9e-05,3.49159]
[1780528625736,95.17,64434.82,0.2,0.90288,9e-05,3.49159]
[1780528625837,95.17,64438.81,0.2,0.90324,9e-05,3.48232]
[1780528626763,95.17,64438.81,0.2,0.90324,9e-05,3.48232]
[1780528626937,95.16,64436.99,0.2,0.90308,9e-05,3.48636]
[1780528627501,95.16,64436.99,0.2,0.90308,9e-05,3.48636]
[1780528628020,95.16,64436.99,0.2,0.90308,9e-05,3.48636]
[1780528628235,95.16,64436.99,0.2,0.90308,9e-05,3.48636]
[1780528628322,95.16,64434.98,0.2,0.90291,9e-05,3.49083]
[1780528628517,95.16,64433.54,0.2,0.90278,9e-05,3.49413]
[1780528629524,95.16,64443.05,0.2,0.90363,9e-05,3.47235]
[1780528630531,95.16,64440.64,0.2,0.90341,9e-05,3.47782]
[1780528631803,95.16,64440.64,0.2,0.90341,9e-05,3.47782]
[1780528631905,95.16,64442.69,0.2,0.9036,9e-05,3.47292]
[1780528633068,95.16,64442.69,0.2,0.9036,9e-05,3.47292]
[1780528633235,95.16,64442.69,0.2,0.9036,9e-05,3.47292]
[1780528633336,95.15,64445.27,0.2,0.90383,9e-05,3.46692]
[1780528633552,95.15,64439.63,0.2,0.90334,9e-05,3.47981]
[1780528634793,95.15,64439.63,0.2,0.90334,9e-05,3.47981]
[1780528635017,95.15,64450.36,0.2,0.90429,9e-05,3.4551]
[1780528635524,95.15,64450.36,0.2,0.90429,9e-05,3.4551]
[1780528635592,95.15,64450.36,0.2,0.90429,9e-05,3.4551]
[1780528635736,95.15,64450.36,0.2,0.90429,9e-05,3.4551]
[1780528635838,95.15,64455.03,0.2,0.9047,9e-05,3.44438]
[1780528636857,95.15,64455.03,0.2,0.9047,9e-05,3.44438]
[1780528636949,95.15,64464.14,0.2,0.9055,9e-05,3.4236]
[1780528638120,95.15,64464.14,0.2,0.9055,9e-05,3.4236]
[1780528638235,95.15,64464.14,0.2,0.9055,9e-05,3.4236]
[1780528638266,95.15,64464.24,0.2,0.90551,9e-05,3.42334]
[1780528639380,95.15,64464.24,0.2,0.90551,9e-05,3.42334]
[1780528639407,95.15,64459.9,0.2,0.90514,9e-05,3.43305]
[1780528639568,95.15,64459.9,0.2,0.90514,9e-05,3.43305]
[1780528639900,95.14,64454.96,0.2,0.90471,9e-05,3.44412]
[1780528640658,95.14,64454.96,0.2,0.90471,9e-05,3.44412]
[1780528640752,95.14,64454.96,0.2,0.90471,9e-05,3.44412]
[1780528640828,95.14,64447.11,0.2,0.90403,9e-05,3.46195]
[1780528641920,95.14,64447.11,0.2,0.90403,9e-05,3.46195]
[1780528642047,95.14,64449.6,0.2,0.90425,9e-05,3.45618]
[1780528643177,95.14,64449.6,0.2,0.90425,9e-05,3.45618]
[1780528643240,95.14,64449.6,0.2,0.90425,9e-05,3.45618]
[1780528643280,95.14,64447.81,0.2,0.90409,9e-05,3.46018]
[1780528643511,95.14,64447.81,0.2,0.90409,9e-05,3.46018]
[1780528644449,95.14,64447.81,0.2,0.90409,9e-05,3.46018]
[1780528643627,95.14,64449.27,0.2,0.90422,9e-05,3.45685]
[1780528645694,95.14,64449.27,0.2,0.90422,9e-05,3.45685]
[1780528645700,95.14,64449.27,0.2,0.90422,9e-05,3.45685]
[1780528645085,95.14,64461.94,0.2,0.90533,9e-05,3.42792]
[1780528646123,95.14,64470.79,0.2,0.90611,9e-05,3.40775]
[1780528646970,95.14,64470.79,0.2,0.90611,9e-05,3.40775]
[1780528647691,95.13,64467.81,0.2,0.90585,9e-05,3.41437]
[1780528649459,95.13,64467.81,0.2,0.90585,9e-05,3.41437]
[1780528649492,95.13,64465.14,0.2,0.90563,9e-05,3.42016]
[1780528650251,95.13,64465.14,0.2,0.90563,9e-05,3.42016]
[1780528650491,95.13,64465.14,0.2,0.90563,9e-05,3.42016]
[1780528650302,95.13,64468.0,0.2,0.90589,9e-05,3.41352]
[1780528650716,95.12,64476.11,0.2,0.90659,9e-05,3.395]
[1780528652127,95.12,64476.11,0.2,0.90659,9e-05,3.395]
[1780528652280,95.12,64476.69,0.2,0.90685,9e-05,3.3848]
[1780528653390,95.12,64476.69,0.2,0.90685,9e-05,3.3848]
[1780528653501,95.12,64476.69,0.2,0.90685,9e-05,3.3848]
[1780528653738,95.12,64470.48,0.2,0.90632,9e-05,3.39866]
[1780528654649,95.12,64470.48,0.2,0.90632,9e-05,3.39866]
[1780528654747,95.12,64451.03,0.2,0.90463,9e-05,3.44273]
[1780528655801,95.12,64451.03,0.2,0.90463,9e-05,3.44273]
[1780528655824,95.12,64439.9,0.2,0.90366,9e-05,3.46807]
[1780528657164,95.12,64439.9,0.2,0.90366,9e-05,3.46807]
[1780528657265,95.12,64443.89,0.2,0.90401,9e-05,3.45885]
[1780528657768,95.11,64438.95,0.2,0.90358,9e-05,3.47005]
[1780528658812,95.11,64438.95,0.2,0.90358,9e-05,3.47005]
[1780528658860,95.11,64440.48,0.2,0.90372,9e-05,3.46645]
[1780528659687,95.11,64440.48,0.2,0.90372,9e-05,3.46645]
[1780528659737,95.11,64440.48,0.2,0.90372,9e-05,3.46645]
[1780528659785,95.11,64442.48,0.2,0.9039,9e-05,3.46178]
[1780528660945,95.11,64442.48,0.2,0.9039,9e-05,3.46178]
[1780528661098,95.11,64451.69,0.2,0.90471,9e-05,3.44068]
[1780528662220,95.11,64451.69,0.2,0.90471,9e-05,3.44068]
[1780528662235,95.11,64451.69,0.2,0.90471,9e-05,3.44068]
[1780528662300,95.11,64455.71,0.2,0.90507,9e-05,3.43147]
[1780528663492,95.11,64455.71,0.2,0.90507,9e-05,3.43147]
[1780528663512,95.11,64433.57,0.2,0.90312,9e-05,3.48195]
[1780528663814,95.1,64432.68,0.2,0.90304,9e-05,3.48386]
[1780528665197,95.1,64432.68,0.2,0.90304,9e-05,3.48386]
[1780528665206,95.1,64444.98,0.2,0.90414,9e-05,3.45562]
[1780528665990,95.1,64444.98,0.2,0.90414,9e-05,3.45562]
[1780528666091,95.1,64442.1,0.2,0.90388,9e-05,3.46211]
[1780528666677,95.1,64442.1,0.2,0.90388,9e-05,3.46211]
[1780528667263,95.1,64442.1,0.2,0.90388,9e-05,3.46211]
[1780528667497,95.1,64442.1,0.2,0.90388,9e-05,3.46211]
[1780528668527,95.1,64441.44,0.2,0.90383,9e-05,3.46353]
[1780528668736,95.1,64441.52,0.2,0.90384,9e-05,3.46325]
[1780528669771,95.1,64442.21,0.2,0.90391,9e-05,3.46158]
[1780528671075,95.1,64441.16,0.2,0.90382,9e-05,3.46388]
[1780528671237,95.1,64441.16,0.2,0.90382,9e-05,3.46388]
[1780528671280,95.09,64439.62,0.2,0.90368,9e-05,3.4673]
[1780528672303,95.09,64439.62,0.2,0.90368,9e-05,3.4673]
[1780528672310,95.09,64442.11,0.2,0.90391,9e-05,3.46151]
[1780528672876,95.09,64438.78,0.2,0.90362,9e-05,3.46903]
[1780528673564,95.09,64438.78,0.2,0.90362,9e-05,3.46903]
[1780528673745,95.09,64438.78,0.2,0.90362,9e-05,3.46903]
[1780528673884,95.09,64436.72,0.2,0.90344,9e-05,3.47364]
[1780528674830,95.09,64436.72,0.2,0.90344,9e-05,3.47364]
[1780528674891,95.09,64439.0,0.2,0.90364,9e-05,3.46831]
[1780528676098,95.09,64439.0,0.2,0.90364,9e-05,3.46831]
[1780528676235,95.09,64439.0,0.2,0.90364,9e-05,3.46831]
[1780528676332,95.09,64440.38,0.2,0.90377,9e-05,3.46505]
[1780528677363,95.09,64440.38,0.2,0.90377,9e-05,3.46505]
[1780528677465,95.08,64444.3,0.2,0.90412,9e-05,3.456]
[1780528678495,95.08,64444.3,0.2,0.90412,9e-05,3.456]
[1780528677912,95.08,64446.11,0.2,0.90428,9e-05,3.45179]
[1780528678626,95.08,64446.11,0.2,0.90428,9e-05,3.45179]
[1780528678740,95.08,64446.11,0.2,0.90428,9e-05,3.45179]
[1780528678919,95.08,64448.9,0.2,0.90453,9e-05,3.44534]
[1780528679871,95.08,64448.9,0.2,0.90453,9e-05,3.44534]
[1780528679926,95.08,64452.83,0.2,0.90488,9e-05,3.43632]
[1780528681142,95.08,64452.83,0.2,0.90488,9e-05,3.43632]
[1780528681238,95.08,64452.83,0.2,0.90488,9e-05,3.43632]
[1780528681337,95.08,64456.58,0.2,0.90521,9e-05,3.42773]
[1780528682410,95.08,64456.58,0.2,0.90521,9e-05,3.42773]
[1780528682512,95.08,64459.9,0.2,0.9055,9e-05,3.42013]
[1780528682947,95.08,64458.51,0.2,0.90538,9e-05,3.42326]
[1780528683670,95.08,64458.51,0.2,0.90538,9e-05,3.42326]
[1780528683735,95.08,64458.51,0.2,0.90538,9e-05,3.42326]
[1780528684503,95.08,64458.51,0.2,0.90538,9e-05,3.42326]
[1780528684552,95.08,64456.91,0.2,0.90524,9e-05,3.42686]
[1780528684929,95.08,64456.91,0.2,0.90524,9e-05,3.42686]
[1780528684964,95.08,64453.71,0.2,0.90496,9e-05,3.4341]
[1780528686199,95.08,64453.71,0.2,0.90496,9e-05,3.4341]
[1780528686289,95.08,64422.83,0.2,0.90223,9e-05,3.50465]
[1780528686720,95.08,64422.83,0.2,0.90223,9e-05,3.50465]
[1780528687471,95.08,64422.83,0.2,0.90223,9e-05,3.50465]
[1780528687501,95.07,64409.08,0.2,0.901,9e-05,3.53612]
[1780528687982,95.07,64404.98,0.2,0.90063,9e-05,3.54558]
[1780528689003,95.07,64407.65,0.2,0.90087,9e-05,3.53943]
[1780528689829,95.07,64407.65,0.2,0.90087,9e-05,3.53943]
[1780528690438,95.07,64407.65,0.2,0.90087,9e-05,3.53943]
[1780528690497,95.07,64407.65,0.2,0.90087,9e-05,3.53943]
[1780528690554,95.07,64411.59,0.2,0.90123,9e-05,3.53036]
[1780528691007,95.07,64421.17,0.2,0.90209,9e-05,3.50836]
[1780528692003,95.07,64421.17,0.2,0.90209,9e-05,3.50836]
[1780528692155,95.07,64421.17,0.2,0.90209,9e-05,3.50836]
[1780528692256,95.07,64419.69,0.2,0.90196,9e-05,3.5117]
[1780528693026,95.07,64411.01,0.2,0.90118,9e-05,3.5316]
[1780528694001,95.07,64411.01,0.2,0.90118,9e-05,3.5316]
[1780528694032,95.07,64412.07,0.2,0.90127,9e-05,3.52918]
[1780528695038,95.07,64414.91,0.2,0.90153,9e-05,3.52256]
[1780528695930,95.07,64414.91,0.2,0.90153,9e-05,3.52256]
[1780528696002,95.07,64414.91,0.2,0.90153,9e-05,3.52256]
[1780528696045,95.07,64417.94,0.2,0.90181,9e-05,3.51551]
[1780528697036,95.07,64417.94,0.2,0.90181,9e-05,3.51551]
[1780528697052,95.07,64393.81,0.2,0.89963,9e-05,3.57108]
[1780528698008,95.07,64393.81,0.2,0.89963,9e-05,3.57108]
[1780528698157,95.07,64393.81,0.2,0.89963,9e-05,3.57108]
[1780528698235,95.07,64393.81,0.2,0.89963,9e-05,3.57108]
[1780528698238,95.07,64421.23,0.2,0.90211,9e-05,3.50773]
[1780528699254,95.07,64421.23,0.2,0.90211,9e-05,3.50773]
[1780528699263,95.06,64422.89,0.2,0.90227,9e-05,3.50375]
[1780528700011,95.06,64422.89,0.2,0.90227,9e-05,3.50375]
[1780528700519,95.06,64422.89,0.2,0.90227,9e-05,3.50375]
[1780528700073,95.06,64424.96,0.2,0.90246,9e-05,3.49884]
[1780528701081,95.06,64399.17,0.2,0.90014,9e-05,3.55807]
[1780528702470,95.06,64399.17,0.2,0.90014,9e-05,3.55807]
[1780528702476,95.06,64375.22,0.2,0.89795,9e-05,3.61342]
[1780528702811,95.06,64375.22,0.2,0.89795,9e-05,3.61342]
[1780528702891,95.06,64375.22,0.2,0.89795,9e-05,3.61342]
[1780528703533,95.06,64375.22,0.2,0.89795,9e-05,3.61342]
[1780528703100,95.05,64373.9,0.2,0.89783,9e-05,3.61639]
[1780528703995,95.05,64373.9,0.2,0.89783,9e-05,3.61639]
[1780528704036,95.05,64373.9,0.2,0.89783,9e-05,3.61639]
[1780528704108,95.05,64372.42,0.2,0.8977,9e-05,3.61982]
[1780528704798,95.05,64372.42,0.2,0.8977,9e-05,3.61982]
[1780528705128,95.05,64372.42,0.2,0.8977,9e-05,3.61982]
[1780528705281,95.05,64372.42,0.2,0.8977,9e-05,3.61982]
[1780528705341,95.05,64386.42,0.2,0.89899,9e-05,3.58732]
[1780528706380,95.05,64386.42,0.2,0.89899,9e-05,3.58732]
[1780528706396,95.05,64378.56,0.2,0.89826,9e-05,3.60559]
[1780528706712,95.05,64378.56,0.2,0.89826,9e-05,3.60559]
[1780528706739,95.05,64378.56,0.2,0.89826,9e-05,3.60559]
[1780528707135,95.07,64368.64,0.2,0.8973,9e-05,3.62986]
[1780528707641,95.07,64368.64,0.2,0.8973,9e-05,3.62986]
[1780528708142,95.08,64367.26,0.2,0.89717,9e-05,3.63316]
[1780528708898,95.08,64367.26,0.2,0.89717,9e-05,3.63316]
[1780528709158,95.08,64362.4,0.2,0.89671,9e-05,3.64455]
[1780528710017,95.08,64362.4,0.2,0.89671,9e-05,3.64455]
[1780528710162,95.08,64356.1,0.2,0.89612,9e-05,3.65931]
[1780528711424,95.08,64356.1,0.2,0.89612,9e-05,3.65931]
[1780528711511,95.08,64358.82,0.2,0.89659,9e-05,3.64407]
[1780528712179,95.08,64362.74,0.2,0.89695,9e-05,3.63498]
[1780528712685,95.08,64362.74,0.2,0.89695,9e-05,3.63498]
[1780528712701,95.08,64362.74,0.2,0.89695,9e-05,3.63498]
[1780528713186,95.08,64364.91,0.2,0.89715,9e-05,3.63]
[1780528713695,95.08,64364.91,0.2,0.89715,9e-05,3.63]
[1780528714193,95.08,64364.33,0.2,0.89709,9e-05,3.63143]
[1780528715214,95.08,64364.33,0.2,0.89709,9e-05,3.63143]
[1780528715237,95.08,64364.33,0.2,0.89709,9e-05,3.63143]
[1780528716485,95.08,64364.15,0.2,0.89707,9e-05,3.63193]
[1780528716514,95.08,64382.52,0.2,0.89877,9e-05,3.58933]
[1780528717226,95.09,64392.62,0.2,0.89969,9e-05,3.56598]
[1780528717728,95.09,64392.62,0.2,0.89969,9e-05,3.56598]
[1780528717798,95.09,64392.62,0.2,0.89969,9e-05,3.56598]
[1780528718233,95.09,64400.74,0.2,0.90043,9e-05,3.54729]
[1780528718991,95.09,64400.74,0.2,0.90043,9e-05,3.54729]
[1780528719235,95.09,64400.74,0.2,0.90043,9e-05,3.54729]
[1780528719239,95.09,64399.85,0.2,0.90034,9e-05,3.54944]
[1780528719748,95.09,64399.85,0.2,0.90034,9e-05,3.54944]
[1780528720278,95.09,64399.85,0.2,0.90034,9e-05,3.54944]
[1780528720509,95.09,64398.37,0.2,0.90021,9e-05,3.55284]
[1780528721524,95.09,64398.37,0.2,0.90021,9e-05,3.55284]
[1780528721254,95.09,64392.31,0.2,0.89966,9e-05,3.56683]
[1780528721748,95.09,64392.31,0.2,0.89966,9e-05,3.56683]
[1780528722262,95.09,64386.16,0.2,0.89909,9e-05,3.58112]
[1780528722781,95.09,64386.16,0.2,0.89909,9e-05,3.58112]
[1780528723827,95.09,64385.39,0.2,0.89902,9e-05,3.58294]
[1780528724049,95.09,64385.39,0.2,0.89902,9e-05,3.58294]
[1780528724235,95.09,64385.39,0.2,0.89902,9e-05,3.58294]
[1780528724276,95.09,64373.76,0.2,0.89795,9e-05,3.60996]
[1780528725310,95.09,64373.76,0.2,0.89795,9e-05,3.60996]
[1780528725411,95.09,64373.21,0.2,0.8979,9e-05,3.61123]
[1780528726561,95.09,64373.21,0.2,0.8979,9e-05,3.61123]
[1780528726297,95.09,64363.53,0.2,0.897,9e-05,3.63371]
[1780528726735,95.09,64363.53,0.2,0.897,9e-05,3.63371]
[1780528727300,95.09,64361.1,0.2,0.89677,9e-05,3.63944]
[1780528727737,95.09,64361.1,0.2,0.89677,9e-05,3.63944]
[1780528727828,95.09,64361.1,0.2,0.89677,9e-05,3.63944]
[1780528728308,95.09,64368.55,0.2,0.89746,9e-05,3.62216]
[1780528729089,95.09,64368.55,0.2,0.89746,9e-05,3.62216]
[1780528729235,95.09,64368.55,0.2,0.89746,9e-05,3.62216]
[1780528730349,95.09,64369.49,0.2,0.89755,9e-05,3.62006]
[1780528730421,95.09,64374.59,0.2,0.89801,9e-05,3.6083]
[1780528731329,95.09,64381.12,0.2,0.89862,9e-05,3.59315]
[1780528731778,95.09,64381.12,0.2,0.89862,9e-05,3.59315]
[1780528732336,95.09,64386.88,0.2,0.89914,9e-05,3.57983]
[1780528732871,95.09,64386.88,0.2,0.89914,9e-05,3.57983]
[1780528733343,95.1,64392.06,0.2,0.89962,9e-05,3.56788]
[1780528734135,95.1,64392.06,0.2,0.89962,9e-05,3.56788]
[1780528734255,95.1,64392.06,0.2,0.89962,9e-05,3.56788]
[1780528734350,95.09,64389.36,0.2,0.89937,9e-05,3.57409]
[1780528735410,95.09,64389.36,0.2,0.89937,9e-05,3.57409]
[1780528735562,95.09,64398.14,0.2,0.90017,9e-05,3.55374]
[1780528735736,95.09,64398.14,0.2,0.90017,9e-05,3.55374]
[1780528736368,95.09,64402.38,0.2,0.90056,9e-05,3.54394]
[1780528736680,95.09,64402.38,0.2,0.90056,9e-05,3.54394]
[1780528737584,95.09,64427.43,0.2,0.90281,9e-05,3.48634]
[1780528738239,95.09,64427.43,0.2,0.90281,9e-05,3.48634]
[1780528738382,95.09,64437.89,0.2,0.90375,9e-05,3.46205]
[1780528738926,95.09,64437.89,0.2,0.90375,9e-05,3.46205]
[1780528739387,95.09,64434.75,0.2,0.90348,9e-05,3.46923]
[1780528739662,95.09,64434.75,0.2,0.90348,9e-05,3.46923]
[1780528739714,95.09,64434.75,0.2,0.90348,9e-05,3.46923]
[1780528740397,95.09,64437.85,0.2,0.90375,9e-05,3.46214]
[1780528741005,95.09,64437.85,0.2,0.90375,9e-05,3.46214]
[1780528741524,95.09,64437.85,0.2,0.90375,9e-05,3.46214]
[1780528741551,95.09,64455.64,0.2,0.90531,9e-05,3.42158]
[1780528741844,95.09,64455.64,0.2,0.90531,9e-05,3.42158]
[1780528742409,95.09,64451.37,0.2,0.90494,9e-05,3.43124]
[1780528742785,95.09,64451.37,0.2,0.90494,9e-05,3.43124]
[1780528743416,95.09,64456.84,0.2,0.90542,9e-05,3.41874]
[1780528744653,95.08,64455.75,0.2,0.90533,9e-05,3.42117]
[1780528745432,95.09,64452.01,0.2,0.905,9e-05,3.42975]
[1780528746439,95.09,64436.62,0.2,0.90364,9e-05,3.4649]
[1780528747446,95.09,64453.76,0.2,0.90515,9e-05,3.42581]
[1780528748465,95.09,64453.76,0.2,0.90515,9e-05,3.42581]
[1780528748468,95.08,64446.42,0.2,0.90451,9e-05,3.44236]
[1780528749460,95.08,64440.74,0.2,0.90402,9e-05,3.45525]
[1780528749705,95.08,64440.74,0.2,0.90402,9e-05,3.45525]
[1780528750235,95.08,64440.74,0.2,0.90402,9e-05,3.45525]
[1780528750467,95.08,64438.6,0.2,0.90383,9e-05,3.46004]
[1780528750808,95.08,64438.6,0.2,0.90383,9e-05,3.46004]
[1780528750987,95.08,64438.6,0.2,0.90383,9e-05,3.46004]
[1780528751925,95.08,64438.2,0.2,0.9038,9e-05,3.46085]
[1780528752482,95.08,64435.31,0.2,0.90354,9e-05,3.46747]
[1780528753040,95.08,64435.31,0.2,0.90354,9e-05,3.46747]
[1780528753235,95.08,64435.31,0.2,0.90354,9e-05,3.46747]
[1780528754142,95.08,64434.72,0.2,0.90349,9e-05,3.46881]
[1780528755277,95.08,64433.5,0.2,0.90338,9e-05,3.4716]
[1780528755507,95.08,64433.5,0.2,0.90338,9e-05,3.4716]
[1780528755520,95.08,64426.03,0.2,0.90272,9e-05,3.48859]
[1780528756389,95.08,64426.03,0.2,0.90272,9e-05,3.48859]
[1780528756521,95.08,64434.75,0.2,0.9035,9e-05,3.46858]
[1780528757529,95.07,64441.41,0.2,0.90409,9e-05,3.45325]
[1780528758236,95.07,64441.41,0.2,0.90409,9e-05,3.45325]
[1780528758536,95.07,64442.64,0.2,0.9042,9e-05,3.45036]
[1780528759543,95.07,64447.17,0.2,0.90461,9e-05,3.43994]
[1780528760001,95.07,64447.17,0.2,0.90461,9e-05,3.43994]
[1780528760238,95.07,64447.17,0.2,0.90461,9e-05,3.43994]
[1780528760550,95.07,64448.04,0.2,0.90469,9e-05,3.43783]
[1780528761124,95.07,64448.04,0.2,0.90469,9e-05,3.43783]
[1780528761237,95.07,64448.04,0.2,0.90469,9e-05,3.43783]
[1780528761556,95.07,64451.66,0.2,0.90501,9e-05,3.42945]
[1780528762227,95.07,64451.66,0.2,0.90501,9e-05,3.42945]
[1780528763338,95.07,64450.54,0.2,0.90492,9e-05,3.43188]
[1780528763496,95.07,64450.54,0.2,0.90492,9e-05,3.43188]
[1780528763571,95.06,64443.92,0.2,0.90434,9e-05,3.44685]
[1780528764449,95.06,64443.92,0.2,0.90434,9e-05,3.44685]
[1780528764578,95.06,64441.79,0.2,0.90416,9e-05,3.45157]
[1780528765556,95.06,64441.79,0.2,0.90416,9e-05,3.45157]
[1780528765585,95.06,64446.27,0.2,0.90456,9e-05,3.4412]
[1780528765735,95.06,64446.27,0.2,0.90456,9e-05,3.4412]
[1780528766661,95.06,64446.27,0.2,0.90456,9e-05,3.4412]
[1780528766592,95.06,64450.88,0.2,0.90497,9e-05,3.43056]
[1780528767598,95.05,64453.13,0.2,0.90517,9e-05,3.42532]
[1780528767782,95.05,64453.13,0.2,0.90517,9e-05,3.42532]
[1780528767994,95.05,64453.13,0.2,0.90517,9e-05,3.42532]
[1780528768606,95.05,64451.69,0.2,0.90505,9e-05,3.42849]
[1780528768894,95.05,64451.69,0.2,0.90505,9e-05,3.42849]
[1780528770013,95.05,64451.07,0.2,0.905,9e-05,3.42979]
[1780528770243,95.05,64451.07,0.2,0.905,9e-05,3.42979]
[1780528770620,95.05,64447.14,0.2,0.90466,9e-05,3.43863]
[1780528771118,95.05,64447.14,0.2,0.90466,9e-05,3.43863]
[1780528771627,95.05,64448.82,0.2,0.90502,9e-05,3.42585]
[1780528771808,95.05,64448.82,0.2,0.90502,9e-05,3.42585]
[1780528772226,95.05,64448.82,0.2,0.90502,9e-05,3.42585]
[1780528772238,95.05,64448.82,0.2,0.90502,9e-05,3.42585]
[1780528773196,95.05,64448.25,0.2,0.90497,9e-05,3.42703]
[1780528773238,95.05,64448.25,0.2,0.90497,9e-05,3.42703]
[1780528773335,95.05,64448.25,0.2,0.90497,9e-05,3.42703]
[1780528773643,95.05,64448.25,0.2,0.90497,9e-05,3.42703]
[1780528773641,95.04,64448.47,0.2,0.90499,9e-05,3.42648]
[1780528773736,95.04,64448.47,0.2,0.90499,9e-05,3.42648]
[1780528774440,95.04,64448.47,0.2,0.90499,9e-05,3.42648]
[1780528774499,95.04,64448.47,0.2,0.90499,9e-05,3.42648]
[1780528774647,95.04,64448.36,0.2,0.90498,9e-05,3.42668]
[1780528775558,95.04,64448.36,0.2,0.90498,9e-05,3.42668]
[1780528775655,95.04,64446.61,0.2,0.90483,9e-05,3.43063]
[1780528776671,95.04,64446.61,0.2,0.90483,9e-05,3.43063]
[1780528776662,95.04,64439.89,0.2,0.90424,9e-05,3.44591]
[1780528776850,95.04,64439.89,0.2,0.90424,9e-05,3.44591]
[1780528777669,95.04,64443.26,0.2,0.90454,9e-05,3.43816]
[1780528777770,95.04,64443.26,0.2,0.90454,9e-05,3.43816]
[1780528778895,95.04,64443.26,0.2,0.90454,9e-05,3.43816]
[1780528778994,95.04,64443.26,0.2,0.90454,9e-05,3.43816]
[1780528778996,95.04,64427.63,0.2,0.90316,9e-05,3.47386]
[1780528779999,95.04,64427.63,0.2,0.90316,9e-05,3.47386]
[1780528780048,95.04,64426.98,0.2,0.9031,9e-05,3.47534]
[1780528781111,95.04,64426.98,0.2,0.9031,9e-05,3.47534]
[1780528781235,95.04,64426.98,0.2,0.9031,9e-05,3.47534]
[1780528781336,95.04,64425.15,0.2,0.90294,9e-05,3.47952]
[1780528782214,95.04,64425.15,0.2,0.90294,9e-05,3.47952]
[1780528783329,95.04,64424.52,0.2,0.90288,9e-05,3.48094]
[1780528783500,95.04,64424.52,0.2,0.90288,9e-05,3.48094]
[1780528784442,95.04,64425.03,0.2,0.90293,9e-05,3.47975]
[1780528784527,95.04,64432.07,0.2,0.90356,9e-05,3.46351]
[1780528785547,95.04,64432.07,0.2,0.90356,9e-05,3.46351]
[1780528785739,95.03,64431.96,0.2,0.90356,9e-05,3.46355]
[1780528786661,95.03,64431.96,0.2,0.90356,9e-05,3.46355]
[1780528785804,95.03,64433.38,0.2,0.90368,9e-05,3.4603]
[1780528787765,95.03,64432.42,0.2,0.90361,9e-05,3.46229]
[1780528787992,95.03,64432.42,0.2,0.90361,9e-05,3.46229]
[1780528788878,95.02,64432.02,0.2,0.90359,9e-05,3.46279]
[1780528788979,95.02,64434.5,0.2,0.90381,9e-05,3.45692]
[1780528789997,95.02,64434.5,0.2,0.90381,9e-05,3.45692]
[1780528790251,95.02,64434.5,0.2,0.90381,9e-05,3.45692]
[1780528790351,95.02,64432.22,0.2,0.90362,9e-05,3.46193]
[1780528791101,95.02,64432.22,0.2,0.90362,9e-05,3.46193]
[1780528791110,95.01,64435.8,0.2,0.90395,9e-05,3.45346]
[1780528792208,95.01,64435.8,0.2,0.90395,9e-05,3.45346]
[1780528792235,95.01,64435.8,0.2,0.90395,9e-05,3.45346]
[1780528792269,95.01,64439.53,0.2,0.90429,9e-05,3.44467]
[1780528793325,95.01,64439.53,0.2,0.90429,9e-05,3.44467]
[1780528793427,95.0,64441.5,0.2,0.90447,9e-05,3.43991]
[1780528794237,95.0,64441.5,0.2,0.90447,9e-05,3.43991]
[1780528794425,95.0,64441.5,0.2,0.90447,9e-05,3.43991]
[1780528794496,95.0,64441.5,0.2,0.90447,9e-05,3.43991]
[1780528794510,95.0,64440.05,0.2,0.90435,9e-05,3.44297]
[1780528795545,95.0,64440.05,0.2,0.90435,9e-05,3.44297]
[1780528795647,95.0,64436.77,0.2,0.90407,9e-05,3.45021]
[1780528796650,95.0,64436.77,0.2,0.90407,9e-05,3.45021]
[1780528796669,94.99,64433.97,0.2,0.90384,9e-05,3.45635]
[1780528796739,94.99,64433.97,0.2,0.90384,9e-05,3.45635]
[1780528796803,94.99,64432.58,0.2,0.90371,9e-05,3.45953]
[1780528797768,94.99,64432.58,0.2,0.90371,9e-05,3.45953]
[1780528797869,94.98,64430.11,0.2,0.90351,9e-05,3.46463]
[1780528798886,94.98,64430.11,0.2,0.90351,9e-05,3.46463]
[1780528798994,94.98,64430.11,0.2,0.90351,9e-05,3.46463]
[1780528799095,94.98,64418.72,0.2,0.90251,9e-05,3.49054]
[1780528799985,94.98,64418.72,0.2,0.90251,9e-05,3.49054]
[1780528800032,94.97,64417.13,0.2,0.90237,9e-05,3.49395]
[1780528801101,94.97,64417.13,0.2,0.90237,9e-05,3.49395]
[1780528801236,94.97,64417.13,0.2,0.90237,9e-05,3.49395]
[1780528801311,94.97,64424.42,0.2,0.90303,9e-05,3.47697]
[1780528802233,94.97,64424.42,0.2,0.90303,9e-05,3.47697]
[1780528802363,94.97,64421.83,0.2,0.90281,9e-05,3.4828]
[1780528803343,94.97,64421.83,0.2,0.90281,9e-05,3.4828]
[1780528803362,94.97,64433.99,0.2,0.90389,9e-05,3.45494]
[1780528803875,94.97,64426.53,0.2,0.90323,9e-05,3.47182]
[1780528804871,94.96,64424.45,0.2,0.90305,9e-05,3.47643]
[1780528805878,94.96,64429.29,0.2,0.90349,9e-05,3.46515]
[1780528807732,94.95,64428.52,0.2,0.90344,9e-05,3.46656]
[1780528807892,94.95,64423.24,0.2,0.90297,9e-05,3.47856]
[1780528808881,94.95,64423.24,0.2,0.90297,9e-05,3.47856]
[1780528809498,94.95,64423.24,0.2,0.90297,9e-05,3.47856]
[1780528809598,94.95,64426.92,0.2,0.9033,9e-05,3.47001]
[1780528809987,94.95,64426.92,0.2,0.9033,9e-05,3.47001]
[1780528810240,94.95,64426.92,0.2,0.9033,9e-05,3.47001]
[1780528810261,94.95,64423.78,0.2,0.90303,9e-05,3.47703]
[1780528811094,94.95,64423.78,0.2,0.90303,9e-05,3.47703]
[1780528811195,94.95,64421.41,0.2,0.90282,9e-05,3.48235]
[1780528812223,94.95,64421.41,0.2,0.90282,9e-05,3.48235]
[1780528812235,94.95,64421.41,0.2,0.90282,9e-05,3.48235]
[1780528812300,94.94,64424.09,0.2,0.90307,9e-05,3.47609]
[1780528813339,94.94,64424.09,0.2,0.90307,9e-05,3.47609]
[1780528813440,94.94,64422.68,0.2,0.90295,9e-05,3.47909]
[1780528814451,94.94,64422.68,0.2,0.90295,9e-05,3.47909]
[1780528814497,94.94,64422.68,0.2,0.90295,9e-05,3.47909]
[1780528815534,94.94,64422.77,0.2,0.90297,9e-05,3.47865]
[1780528815598,94.93,64429.05,0.2,0.90353,9e-05,3.46402]
[1780528816669,94.93,64429.05,0.2,0.90353,9e-05,3.46402]
[1780528815950,94.93,64434.74,0.2,0.90405,9e-05,3.45079]
[1780528816738,94.93,64434.74,0.2,0.90405,9e-05,3.45079]
[1780528817760,94.92,64433.76,0.2,0.90397,9e-05,3.45284]
[1780528818874,94.92,64432.86,0.2,0.9039,9e-05,3.4547]
[1780528819007,94.92,64432.86,0.2,0.9039,9e-05,3.4547]
[1780528819090,94.92,64430.75,0.2,0.90372,9e-05,3.45934]
[1780528819978,94.92,64430.75,0.2,0.90372,9e-05,3.45934]
[1780528821515,94.92,64432.04,0.2,0.90384,9e-05,3.45619]
[1780528821610,94.91,64426.98,0.2,0.9034,9e-05,3.46758]
[1780528821993,94.91,64417.02,0.2,0.90251,9e-05,3.49023]
[1780528823601,94.91,64417.02,0.2,0.90251,9e-05,3.49023]
[1780528823650,94.9,64415.35,0.2,0.90237,9e-05,3.49382]
[1780528824711,94.9,64415.35,0.2,0.90237,9e-05,3.49382]
[1780528824009,94.9,64417.39,0.2,0.90256,9e-05,3.489]
[1780528825821,94.9,64418.68,0.2,0.90268,9e-05,3.48592]
[1780528825993,94.9,64418.68,0.2,0.90268,9e-05,3.48592]
[1780528826021,94.9,64415.0,0.2,0.90236,9e-05,3.49426]
[1780528826930,94.9,64415.0,0.2,0.90236,9e-05,3.49426]
[1780528827028,94.9,64416.37,0.2,0.90248,9e-05,3.49098]
[1780528828041,94.9,64416.37,0.2,0.90248,9e-05,3.49098]
[1780528828237,94.9,64416.37,0.2,0.90248,9e-05,3.49098]
[1780528828337,94.89,64414.01,0.2,0.90228,9e-05,3.49628]
[1780528829146,94.89,64414.01,0.2,0.90228,9e-05,3.49628]
[1780528830263,94.89,64413.75,0.2,0.90226,9e-05,3.49675]
[1780528830508,94.89,64413.75,0.2,0.90226,9e-05,3.49675]
[1780528830525,94.89,64411.5,0.2,0.90206,9e-05,3.50179]
[1780528831380,94.89,64411.5,0.2,0.90206,9e-05,3.50179]
[1780528831489,94.89,64413.33,0.2,0.90244,9e-05,3.48857]
[1780528832491,94.89,64413.33,0.2,0.90244,9e-05,3.48857]
[1780528832736,94.89,64413.33,0.2,0.90244,9e-05,3.48857]
[1780528832548,94.88,64419.87,0.2,0.90304,9e-05,3.4733]
[1780528833593,94.88,64419.87,0.2,0.90304,9e-05,3.4733]
[1780528833695,94.88,64430.48,0.2,0.90399,9e-05,3.44876]
[1780528834703,94.88,64430.48,0.2,0.90399,9e-05,3.44876]
[1780528834711,94.88,64430.87,0.2,0.90403,9e-05,3.44768]
[1780528834994,94.88,64430.87,0.2,0.90403,9e-05,3.44768]
[1780528835100,94.88,64434.62,0.2,0.90436,9e-05,3.43911]
[1780528835818,94.88,64434.62,0.2,0.90436,9e-05,3.43911]
[1780528836247,94.87,64436.38,0.2,0.90453,9e-05,3.4349]
[1780528836924,94.87,64436.38,0.2,0.90453,9e-05,3.4349]
[1780528836994,94.87,64436.38,0.2,0.90453,9e-05,3.4349]
[1780528837255,94.87,64433.25,0.2,0.90426,9e-05,3.4417]
[1780528838035,94.87,64433.25,0.2,0.90426,9e-05,3.4417]
[1780528838261,94.86,64431.59,0.2,0.90414,9e-05,3.44477]
[1780528839152,94.86,64431.59,0.2,0.90414,9e-05,3.44477]
[1780528839238,94.86,64431.59,0.2,0.90414,9e-05,3.44477]
[1780528839268,94.85,64433.01,0.2,0.90428,9e-05,3.44116]
[1780528840266,94.85,64433.01,0.2,0.90428,9e-05,3.44116]
[1780528840278,94.84,64448.52,0.2,0.90566,9e-05,3.40539]
[1780528841373,94.84,64448.52,0.2,0.90566,9e-05,3.40539]
[1780528841493,94.84,64448.52,0.2,0.90566,9e-05,3.40539]
[1780528841595,94.84,64450.41,0.2,0.90584,9e-05,3.40075]
[1780528842476,94.84,64450.41,0.2,0.90584,9e-05,3.40075]
[1780528843607,94.83,64450.21,0.2,0.90583,9e-05,3.40087]
[1780528843747,94.83,64450.21,0.2,0.90583,9e-05,3.40087]
[1780528844708,94.83,64449.34,0.2,0.90577,9e-05,3.40252]
[1780528844307,94.82,64440.15,0.2,0.90498,9e-05,3.42314]
[1780528845314,94.82,64431.75,0.2,0.90425,9e-05,3.44198]
[1780528845818,94.82,64431.75,0.2,0.90425,9e-05,3.44198]
[1780528845989,94.82,64431.75,0.2,0.90425,9e-05,3.44198]
[1780528846321,94.81,64429.93,0.2,0.9041,9e-05,3.44578]
[1780528846929,94.81,64429.93,0.2,0.9041,9e-05,3.44578]
[1780528847328,94.8,64428.56,0.2,0.90399,9e-05,3.44856]
[1780528848035,94.8,64428.56,0.2,0.90399,9e-05,3.44856]
[1780528848237,94.8,64428.56,0.2,0.90399,9e-05,3.44856]
[1780528849147,94.8,64428.77,0.2,0.90403,9e-05,3.44771]
[1780528850253,94.79,64428.97,0.2,0.90406,9e-05,3.44689]
[1780528850496,94.79,64428.97,0.2,0.90406,9e-05,3.44689]
[1780528850597,94.79,64435.37,0.2,0.90464,9e-05,3.43188]
[1780528851361,94.79,64435.37,0.2,0.90464,9e-05,3.43188]
[1780528851459,94.78,64438.0,0.2,0.90488,9e-05,3.42551]
[1780528852481,94.78,64438.0,0.2,0.90488,9e-05,3.42551]
[1780528852497,94.78,64438.0,0.2,0.90488,9e-05,3.42551]
[1780528853601,94.77,64438.63,0.2,0.90495,9e-05,3.42371]
[1780528853711,94.77,64437.13,0.2,0.90483,9e-05,3.42677]
[1780528854701,94.77,64437.13,0.2,0.90483,9e-05,3.42677]
[1780528854735,94.77,64437.13,0.2,0.90483,9e-05,3.42677]
[1780528854377,94.76,64428.0,0.2,0.90404,9e-05,3.44742]
[1780528855384,94.76,64424.82,0.2,0.90376,9e-05,3.45443]
[1780528855815,94.76,64424.82,0.2,0.90376,9e-05,3.45443]
[1780528856934,94.75,64425.01,0.2,0.90379,9e-05,3.45363]
[1780528856994,94.75,64425.01,0.2,0.90379,9e-05,3.45363]
[1780528858030,94.75,64425.78,0.2,0.90388,9e-05,3.4515]
[1780528858405,94.74,64424.06,0.2,0.90374,9e-05,3.45508]
[1780528859153,94.74,64424.06,0.2,0.90374,9e-05,3.45508]
[1780528859340,94.74,64424.06,0.2,0.90374,9e-05,3.45508]
[1780528859412,94.74,64411.12,0.2,0.90259,9e-05,3.48453]
[1780528860265,94.74,64411.12,0.2,0.90259,9e-05,3.48453]
[1780528860419,94.73,64412.13,0.2,0.90269,9e-05,3.48188]
[1780528861381,94.73,64412.13,0.2,0.90269,9e-05,3.48188]
[1780528861493,94.73,64412.13,0.2,0.90269,9e-05,3.48188]
[1780528862485,94.73,64412.44,0.2,0.90273,9e-05,3.48084]
[1780528863511,94.72,64413.26,0.2,0.90282,9e-05,3.47862]
[1780528863609,94.72,64413.26,0.2,0.90282,9e-05,3.47862]
[1780528863735,94.72,64413.26,0.2,0.90282,9e-05,3.47862]
[1780528863780,94.71,64419.47,0.2,0.90339,9e-05,3.46403]
[1780528864700,94.71,64419.47,0.2,0.90339,9e-05,3.46403]
[1780528864721,94.71,64425.19,0.2,0.90391,9e-05,3.45053]
[1780528865830,94.7,64424.19,0.2,0.90384,9e-05,3.45247]
[1780528866014,94.7,64424.19,0.2,0.90384,9e-05,3.45247]
[1780528866461,94.7,64435.68,0.2,0.90487,9e-05,3.42578]
[1780528866934,94.7,64435.68,0.2,0.90487,9e-05,3.42578]
[1780528867468,94.64,64446.41,0.2,0.90595,9e-05,3.39767]
[1780528868032,94.64,64446.41,0.2,0.90595,9e-05,3.39767]
[1780528868236,94.64,64446.41,0.2,0.90595,9e-05,3.39767]
[1780528868768,94.63,64444.08,0.2,0.90575,9e-05,3.40266]
[1780528869596,94.63,64444.08,0.2,0.90575,9e-05,3.40266]
[1780528869641,94.63,64438.66,0.2,0.90529,9e-05,3.41471]
[1780528870489,94.57,64435.9,0.2,0.90518,9e-05,3.41758]
[1780528871312,94.57,64435.9,0.2,0.90518,9e-05,3.41758]
[1780528871490,94.57,64435.9,0.2,0.90518,9e-05,3.41758]
[1780528871496,94.51,64437.58,0.2,0.90546,9e-05,3.41026]
[1780528872572,94.51,64437.58,0.2,0.90546,9e-05,3.41026]
[1780528873500,94.46,64437.4,0.2,0.90557,9e-05,3.40732]
[1780528873680,94.46,64437.4,0.2,0.90557,9e-05,3.40732]
[1780528873737,94.46,64437.4,0.2,0.90557,9e-05,3.40732]
[1780528873781,94.4,64441.47,0.2,0.90605,9e-05,3.39472]
[1780528874804,94.4,64441.47,0.2,0.90605,9e-05,3.39472]
[1780528874517,94.35,64438.71,0.2,0.90592,9e-05,3.39794]
[1780528875917,94.3,64438.8,0.2,0.90605,9e-05,3.3946]
[1780528875994,94.3,64438.8,0.2,0.90605,9e-05,3.3946]
[1780528876531,94.25,64435.95,0.2,0.90591,9e-05,3.39806]
[1780528877029,94.25,64435.95,0.2,0.90591,9e-05,3.39806]
[1780528878136,94.2,64436.75,0.2,0.9061,9e-05,3.39313]
[1780528878237,94.2,64436.75,0.2,0.9061,9e-05,3.39313]
[1780528878550,94.2,64443.37,0.2,0.90669,9e-05,3.37768]
[1780528879249,94.2,64443.37,0.2,0.90669,9e-05,3.37768]
[1780528880358,94.19,64443.32,0.2,0.9067,9e-05,3.37751]
[1780528880499,94.19,64443.32,0.2,0.9067,9e-05,3.37751]
[1780528880565,94.19,64434.13,0.2,0.9059,9e-05,3.39827]
[1780528881487,94.19,64434.13,0.2,0.9059,9e-05,3.39827]
[1780528881571,94.18,64419.54,0.2,0.90462,9e-05,3.43147]
[1780528882573,94.18,64419.54,0.2,0.90462,9e-05,3.43147]
[1780528882745,94.18,64419.54,0.2,0.90462,9e-05,3.43147]
[1780528882780,94.18,64413.54,0.2,0.9041,9e-05,3.44505]
[1780528883685,94.18,64413.54,0.2,0.9041,9e-05,3.44505]
[1780528883715,94.17,64409.32,0.2,0.90373,9e-05,3.45453]
[1780528884599,94.17,64403.77,0.2,0.90324,9e-05,3.46708]
[1780528885606,94.16,64394.76,0.2,0.90244,9e-05,3.48764]
[1780528886613,94.16,64397.16,0.2,0.90267,9e-05,3.48176]
[1780528887302,94.16,64397.16,0.2,0.90267,9e-05,3.48176]
[1780528888627,94.15,64393.59,0.2,0.90237,9e-05,3.48941]
[1780528889384,94.15,64393.59,0.2,0.90237,9e-05,3.48941]
[1780528890648,94.14,64393.95,0.2,0.90241,9e-05,3.48826]
[1780528891747,94.14,64393.97,0.2,0.90243,9e-05,3.48789]
[1780528891805,94.13,64394.86,0.2,0.90273,9e-05,3.47664]
[1780528892656,94.13,64408.51,0.2,0.90397,9e-05,3.44477]
[1780528893665,94.12,64422.42,0.2,0.90522,9e-05,3.41247]
[1780528894673,94.12,64425.59,0.2,0.90551,9e-05,3.40486]
[1780528894996,94.12,64425.59,0.2,0.90551,9e-05,3.40486]
[1780528895680,94.11,64437.02,0.2,0.90653,9e-05,3.37833]
[1780528896183,94.11,64437.02,0.2,0.90653,9e-05,3.37833]
[1780528896687,94.11,64443.0,0.2,0.90707,9e-05,3.36437]
[1780528897316,94.11,64443.0,0.2,0.90707,9e-05,3.36437]
[1780528897694,94.1,64440.98,0.2,0.9069,9e-05,3.36872]
[1780528898701,94.1,64443.28,0.2,0.90711,9e-05,3.3632]
[1780528898979,94.1,64443.28,0.2,0.90711,9e-05,3.3632]
[1780528900627,94.1,64442.67,0.2,0.90707,9e-05,3.36434]
[1780528900735,94.1,64442.67,0.2,0.90707,9e-05,3.36434]
[1780528900831,94.09,64445.11,0.2,0.90729,9e-05,3.3585]
[1780528901733,94.09,64445.11,0.2,0.90729,9e-05,3.3585]
[1780528901764,94.09,64438.47,0.2,0.90672,9e-05,3.37344]
[1780528902890,94.08,64437.31,0.2,0.90663,9e-05,3.37582]
[1780528903002,94.08,64437.31,0.2,0.90663,9e-05,3.37582]
[1780528903736,94.08,64440.85,0.2,0.90695,9e-05,3.36744]
[1780528903962,94.08,64440.85,0.2,0.90695,9e-05,3.36744]
[1780528904743,94.07,64433.23,0.2,0.90629,9e-05,3.38463]
[1780528904998,94.07,64433.23,0.2,0.90629,9e-05,3.38463]
[1780528905066,94.07,64433.23,0.2,0.90629,9e-05,3.38463]
[1780528905236,94.07,64433.23,0.2,0.90629,9e-05,3.38463]
[1780528905750,94.07,64434.85,0.2,0.90644,9e-05,3.38063]
[1780528906173,94.07,64434.85,0.2,0.90644,9e-05,3.38063]
[1780528906756,94.06,64436.85,0.2,0.90663,9e-05,3.37577]
[1780528907281,94.06,64436.85,0.2,0.90663,9e-05,3.37577]
[1780528907496,94.06,64436.85,0.2,0.90663,9e-05,3.37577]
[1780528907764,94.06,64432.74,0.2,0.90628,9e-05,3.38491]
[1780528908405,94.06,64432.74,0.2,0.90628,9e-05,3.38491]
[1780528908770,94.06,64435.49,0.2,0.90653,9e-05,3.37832]
[1780528909503,94.06,64435.49,0.2,0.90653,9e-05,3.37832]
[1780528909736,94.06,64435.49,0.2,0.90653,9e-05,3.37832]
[1780528909778,94.05,64440.95,0.2,0.90702,9e-05,3.36554]
[1780528910614,94.05,64440.95,0.2,0.90702,9e-05,3.36554]
[1780528910785,94.05,64431.83,0.2,0.90623,9e-05,3.38617]
[1780528911721,94.05,64431.83,0.2,0.90623,9e-05,3.38617]
[1780528911735,94.05,64431.83,0.2,0.90623,9e-05,3.38617]
[1780528911792,94.04,64438.12,0.2,0.90679,9e-05,3.37147]
[1780528912839,94.04,64438.12,0.2,0.90679,9e-05,3.37147]
[1780528912799,94.04,64439.52,0.2,0.90692,9e-05,3.368]
[1780528913806,94.03,64446.77,0.2,0.90757,9e-05,3.35117]
[1780528913940,94.03,64446.77,0.2,0.90757,9e-05,3.35117]
[1780528913999,94.03,64446.77,0.2,0.90757,9e-05,3.35117]
[1780528914813,94.03,64448.24,0.2,0.9077,9e-05,3.34757]
[1780528915117,94.03,64448.24,0.2,0.9077,9e-05,3.34757]
[1780528915820,94.03,64446.01,0.2,0.90752,9e-05,3.35244]
[1780528916180,94.03,64446.01,0.2,0.90752,9e-05,3.35244]
[1780528916241,94.03,64446.01,0.2,0.90752,9e-05,3.35244]
[1780528916827,94.02,64442.42,0.2,0.90721,9e-05,3.3604]
[1780528917754,94.02,64442.42,0.2,0.90721,9e-05,3.3604]
[1780528918406,94.02,64441.61,0.2,0.90715,9e-05,3.36201]
[1780528918495,94.02,64441.61,0.2,0.90715,9e-05,3.36201]
[1780528918842,94.01,64450.42,0.2,0.90793,9e-05,3.34163]
[1780528919538,94.01,64450.42,0.2,0.90793,9e-05,3.34163]
[1780528920649,94.01,64450.1,0.2,0.90791,9e-05,3.34211]
[1780528920736,94.01,64450.1,0.2,0.90791,9e-05,3.34211]
[1780528920856,94.01,64440.3,0.2,0.90706,9e-05,3.36428]
[1780528921758,94.01,64440.3,0.2,0.90706,9e-05,3.36428]
[1780528921863,94.0,64429.22,0.2,0.9061,9e-05,3.38945]
[1780528922874,94.0,64429.22,0.2,0.9061,9e-05,3.38945]
[1780528922998,94.0,64429.22,0.2,0.9061,9e-05,3.38945]
[1780528923086,94.0,64425.56,0.2,0.90579,9e-05,3.39756]
[1780528923979,94.0,64425.56,0.2,0.90579,9e-05,3.39756]
[1780528924041,94.0,64430.75,0.2,0.90624,9e-05,3.38564]
[1780528925000,94.0,64430.75,0.2,0.90624,9e-05,3.38564]
[1780528925087,94.0,64430.75,0.2,0.90624,9e-05,3.38564]
[1780528925236,94.0,64430.75,0.2,0.90624,9e-05,3.38564]
[1780528925276,93.99,64433.18,0.2,0.90648,9e-05,3.37948]
[1780528926195,93.99,64433.18,0.2,0.90648,9e-05,3.37948]
[1780528926297,93.98,64428.19,0.2,0.90605,9e-05,3.39065]
[1780528927305,93.98,64428.19,0.2,0.90605,9e-05,3.39065]
[1780528927493,93.98,64428.19,0.2,0.90605,9e-05,3.39065]
[1780528928430,93.98,64427.61,0.2,0.90601,9e-05,3.39169]
[1780528928531,93.97,64438.29,0.2,0.90696,9e-05,3.36691]
[1780528929543,93.97,64438.29,0.2,0.90696,9e-05,3.36691]
[1780528929739,93.97,64438.29,0.2,0.90696,9e-05,3.36691]
[1780528929751,93.97,64438.1,0.2,0.90695,9e-05,3.36709]
[1780528930642,93.97,64438.1,0.2,0.90695,9e-05,3.36709]
[1780528930975,93.97,64439.2,0.2,0.90706,9e-05,3.36431]
[1780528930993,93.97,64439.2,0.2,0.90706,9e-05,3.36431]
[1780528931027,93.97,64439.2,0.2,0.90706,9e-05,3.36431]
[1780528931759,93.97,64439.2,0.2,0.90706,9e-05,3.36431]
[1780528931811,93.97,64439.2,0.2,0.90706,9e-05,3.36431]
[1780528931781,93.96,64439.98,0.2,0.90714,9e-05,3.36227]
[1780528931999,93.96,64439.98,0.2,0.90714,9e-05,3.36227]
[1780528932864,93.96,64439.98,0.2,0.90714,9e-05,3.36227]
[1780528932069,93.96,64444.54,0.2,0.90754,9e-05,3.35159]
[1780528932940,93.96,64446.84,0.2,0.90775,9e-05,3.34634]
[1780528933983,93.96,64446.84,0.2,0.90775,9e-05,3.34634]
[1780528934285,93.96,64446.84,0.2,0.90775,9e-05,3.34634]
[1780528934305,93.95,64453.86,0.2,0.90837,9e-05,3.32987]
[1780528935088,93.95,64453.86,0.2,0.90837,9e-05,3.32987]
[1780528935133,93.95,64455.9,0.2,0.90856,9e-05,3.32502]
[1780528936196,93.95,64455.9,0.2,0.90856,9e-05,3.32502]
[1780528936235,93.95,64455.9,0.2,0.90856,9e-05,3.32502]
[1780528936337,93.94,64453.56,0.2,0.90836,9e-05,3.33016]
[1780528937311,93.94,64453.56,0.2,0.90836,9e-05,3.33016]
[1780528937413,93.94,64448.29,0.2,0.90791,9e-05,3.34198]
[1780528938412,93.94,64448.29,0.2,0.90791,9e-05,3.34198]
[1780528938496,93.94,64448.29,0.2,0.90791,9e-05,3.34198]
[1780528939527,93.94,64448.23,0.2,0.90791,9e-05,3.3419]
[1780528939628,93.93,64454.67,0.2,0.90848,9e-05,3.32699]
[1780528940799,93.93,64454.67,0.2,0.90848,9e-05,3.32699]
[1780528940808,93.93,64456.5,0.2,0.90864,9e-05,3.32263]
[1780528940991,93.93,64456.5,0.2,0.90864,9e-05,3.32263]
[1780528942138,93.93,64457.36,0.2,0.90873,9e-05,3.32049]
[1780528942159,93.93,64457.36,0.2,0.90873,9e-05,3.32049]
[1780528942207,93.93,64457.36,0.2,0.90873,9e-05,3.32049]
[1780528942236,93.93,64457.36,0.2,0.90873,9e-05,3.32049]
[1780528942307,93.92,64459.4,0.2,0.90891,9e-05,3.31566]
[1780528943315,93.92,64459.4,0.2,0.90891,9e-05,3.31566]
[1780528943499,93.92,64459.4,0.2,0.90891,9e-05,3.31566]
[1780528944571,93.92,64459.38,0.2,0.90891,9e-05,3.31553]
[1780528944673,93.92,64461.37,0.2,0.90909,9e-05,3.31082]
[1780528945837,93.92,64461.37,0.2,0.90909,9e-05,3.31082]
[1780528945997,93.92,64460.92,0.2,0.90905,9e-05,3.31185]
[1780528946078,93.91,64455.36,0.2,0.90859,9e-05,3.32417]
[1780528947105,93.91,64455.36,0.2,0.90859,9e-05,3.32417]
[1780528947186,93.91,64451.92,0.2,0.90829,9e-05,3.33182]
[1780528948046,93.91,64446.89,0.2,0.90786,9e-05,3.3433]
[1780528949002,93.91,64446.89,0.2,0.90786,9e-05,3.3433]
[1780528949052,93.9,64442.51,0.2,0.90749,9e-05,3.3529]
[1780528950871,93.9,64442.51,0.2,0.90749,9e-05,3.3529]
[1780528950881,93.9,64435.43,0.2,0.90688,9e-05,3.36888]
[1780528950994,93.9,64435.43,0.2,0.90688,9e-05,3.36888]
[1780528951068,93.9,64422.16,0.2,0.90592,9e-05,3.39053]
[1780528952132,93.9,64422.16,0.2,0.90592,9e-05,3.39053]
[1780528952168,93.89,64411.46,0.2,0.90499,9e-05,3.41461]
[1780528953391,93.89,64411.46,0.2,0.90499,9e-05,3.41461]
[1780528953496,93.89,64411.46,0.2,0.90499,9e-05,3.41461]
[1780528953596,93.88,64420.07,0.2,0.90577,9e-05,3.39446]
[1780528954667,93.88,64420.07,0.2,0.90577,9e-05,3.39446]
[1780528954684,93.88,64420.64,0.2,0.90583,9e-05,3.39285]
[1780528955924,93.87,64419.87,0.2,0.90577,9e-05,3.39433]
[1780528955997,93.87,64419.87,0.2,0.90577,9e-05,3.39433]
[1780528956103,93.87,64412.15,0.2,0.9051,9e-05,3.41183]
[1780528957182,93.87,64412.15,0.2,0.9051,9e-05,3.41183]
[1780528957186,93.86,64404.26,0.2,0.90441,9e-05,3.42972]
[1780528958449,93.86,64404.26,0.2,0.90441,9e-05,3.42972]
[1780528958492,93.86,64404.26,0.2,0.90441,9e-05,3.42972]
[1780528958500,93.83,64398.2,0.2,0.90395,9e-05,3.44155]
[1780528959704,93.83,64398.2,0.2,0.90395,9e-05,3.44155]
[1780528959760,93.83,64395.56,0.2,0.90372,9e-05,3.44743]
[1780528960133,93.83,64385.85,0.2,0.90284,9e-05,3.46995]
[1780528960969,93.83,64385.85,0.2,0.90284,9e-05,3.46995]
[1780528961017,93.83,64385.85,0.2,0.90284,9e-05,3.46995]
[1780528961140,93.82,64384.2,0.2,0.90271,9e-05,3.47326]
[1780528962224,93.82,64384.2,0.2,0.90271,9e-05,3.47326]
[1780528963012,93.81,64385.39,0.2,0.90283,9e-05,3.47021]
[1780528963490,93.81,64385.39,0.2,0.90283,9e-05,3.47021]
[1780528963737,93.81,64385.39,0.2,0.90283,9e-05,3.47021]
[1780528963758,93.81,64388.24,0.2,0.9031,9e-05,3.46332]
[1780528964742,93.81,64388.24,0.2,0.9031,9e-05,3.46332]
[1780528964746,93.8,64392.11,0.2,0.90346,9e-05,3.45407]
[1780528966011,93.8,64393.34,0.2,0.90358,9e-05,3.45096]
[1780528966236,93.8,64393.34,0.2,0.90358,9e-05,3.45096]
[1780528966291,93.79,64390.92,0.2,0.90337,9e-05,3.45632]
[1780528967265,93.79,64390.92,0.2,0.90337,9e-05,3.45632]
[1780528967505,93.79,64390.92,0.2,0.90337,9e-05,3.45632]
[1780528968529,93.79,64390.77,0.2,0.90337,9e-05,3.45641]
[1780528968631,93.79,64395.78,0.2,0.90383,9e-05,3.44454]
[1780528969794,93.79,64395.78,0.2,0.90383,9e-05,3.44454]
[1780528969848,93.78,64399.03,0.2,0.90413,9e-05,3.43665]
[1780528969991,93.78,64399.03,0.2,0.90413,9e-05,3.43665]
[1780528970204,93.78,64390.27,0.2,0.90334,9e-05,3.45696]
[1780528971053,93.78,64390.27,0.2,0.90334,9e-05,3.45696]
[1780528971211,93.77,64380.13,0.2,0.90244,9e-05,3.48004]
[1780528972319,93.77,64380.13,0.2,0.90244,9e-05,3.48004]
[1780528972520,93.77,64380.13,0.2,0.90244,9e-05,3.48004]
[1780528972616,93.77,64377.49,0.2,0.90221,9e-05,3.48589]
[1780528973578,93.77,64377.49,0.2,0.90221,9e-05,3.48589]
[1780528973679,93.76,64381.31,0.2,0.90257,9e-05,3.4767]
[1780528974837,93.76,64381.31,0.2,0.90257,9e-05,3.4767]
[1780528974232,93.76,64383.09,0.2,0.90275,9e-05,3.47227]
[1780528974995,93.76,64383.09,0.2,0.90275,9e-05,3.47227]
[1780528976123,93.75,64382.7,0.2,0.90272,9e-05,3.4729]
[1780528976246,93.75,64388.06,0.2,0.90322,9e-05,3.46016]
[1780528977374,93.75,64388.06,0.2,0.90322,9e-05,3.46016]
[1780528977501,93.75,64388.06,0.2,0.90322,9e-05,3.46016]
[1780528977602,93.74,64393.99,0.2,0.90376,9e-05,3.44614]
[1780528978629,93.74,64393.99,0.2,0.90376,9e-05,3.44614]
[1780528978648,93.74,64391.72,0.2,0.90357,9e-05,3.45116]
[1780528979893,93.74,64391.72,0.2,0.90357,9e-05,3.45116]
[1780528979909,93.74,64389.34,0.2,0.90336,9e-05,3.45644]
[1780528979999,93.74,64389.34,0.2,0.90336,9e-05,3.45644]
[1780528980277,93.73,64392.61,0.2,0.90367,9e-05,3.44859]
[1780528981181,93.73,64392.61,0.2,0.90367,9e-05,3.44859]
[1780528981292,93.73,64383.27,0.2,0.90283,9e-05,3.47004]
[1780528982435,93.73,64383.27,0.2,0.90283,9e-05,3.47004]
[1780528982916,93.73,64383.27,0.2,0.90283,9e-05,3.47004]
[1780528982512,93.73,64363.98,0.2,0.90107,9e-05,3.51496]
[1780528983696,93.73,64363.98,0.2,0.90107,9e-05,3.51496]
[1780528983798,93.73,64347.61,0.2,0.89956,9e-05,3.55319]
[1780528984314,93.72,64332.75,0.2,0.89817,9e-05,3.58808]
[1780528984968,93.72,64332.75,0.2,0.89817,9e-05,3.58808]
[1780528985110,93.72,64332.75,0.2,0.89817,9e-05,3.58808]
[1780528985319,93.72,64339.51,0.2,0.89881,9e-05,3.57206]
[1780528985987,93.72,64339.51,0.2,0.89881,9e-05,3.57206]
[1780528986529,93.72,64339.51,0.2,0.89881,9e-05,3.57206]
[1780528986636,93.72,64353.57,0.2,0.90012,9e-05,3.53895]
[1780528987346,93.72,64364.34,0.2,0.90112,9e-05,3.51359]
[1780528988346,93.72,64383.37,0.2,0.90286,9e-05,3.46916]
[1780528989834,93.72,64383.37,0.2,0.90286,9e-05,3.46916]
[1780528989919,93.72,64380.59,0.2,0.90261,9e-05,3.47558]
[1780528990361,93.72,64384.13,0.2,0.90294,9e-05,3.46728]
[1780528991368,93.71,64385.8,0.2,0.90309,9e-05,3.46335]
[1780528992000,93.71,64385.8,0.2,0.90309,9e-05,3.46335]
[1780528992375,93.71,64383.99,0.2,0.90293,9e-05,3.46752]
[1780528993553,93.71,64383.99,0.2,0.90293,9e-05,3.46752]
[1780528993738,93.71,64383.99,0.2,0.90293,9e-05,3.46752]
[1780528993765,93.71,64386.2,0.2,0.90313,9e-05,3.46233]
[1780528994389,93.71,64388.32,0.2,0.90332,9e-05,3.45737]
[1780528994955,93.71,64388.32,0.2,0.90332,9e-05,3.45737]
[1780528994991,93.71,64388.32,0.2,0.90332,9e-05,3.45737]
[1780528995396,93.71,64390.21,0.2,0.9035,9e-05,3.45294]
[1780528996370,93.71,64390.21,0.2,0.9035,9e-05,3.45294]
[1780528996403,93.71,64392.68,0.2,0.90372,9e-05,3.44719]
[1780528997783,93.71,64392.68,0.2,0.90372,9e-05,3.44719]
[1780528997884,93.71,64400.77,0.2,0.90445,9e-05,3.42827]
[1780528997994,93.71,64400.77,0.2,0.90445,9e-05,3.42827]
[1780528998890,93.71,64400.77,0.2,0.90445,9e-05,3.42827]
[1780528998921,93.71,64405.43,0.2,0.90488,9e-05,3.41738]
[1780528999424,93.71,64408.31,0.2,0.90514,9e-05,3.41063]
[1780528999996,93.71,64408.31,0.2,0.90514,9e-05,3.41063]
[1780529000005,93.71,64408.31,0.2,0.90514,9e-05,3.41063]
[1780529000235,93.71,64408.31,0.2,0.90514,9e-05,3.41063]
[1780529000431,93.7,64410.45,0.2,0.90533,9e-05,3.40557]
[1780529001112,93.7,64410.45,0.2,0.90533,9e-05,3.40557]
[1780529001439,93.7,64404.95,0.2,0.90484,9e-05,3.41833]
[1780529002374,93.7,64404.95,0.2,0.90484,9e-05,3.41833]
[1780529002492,93.7,64404.95,0.2,0.90484,9e-05,3.41833]
[1780529002550,93.7,64397.53,0.2,0.90417,9e-05,3.43552]
[1780529003639,93.7,64397.53,0.2,0.90417,9e-05,3.43552]
[1780529003740,93.7,64394.82,0.2,0.90393,9e-05,3.4418]
[1780529004751,93.7,64394.82,0.2,0.90393,9e-05,3.4418]
[1780529004775,93.7,64386.38,0.2,0.90317,9e-05,3.46138]
[1780529005185,93.7,64386.38,0.2,0.90317,9e-05,3.46138]
[1780529005860,93.7,64386.38,0.2,0.90317,9e-05,3.46138]
[1780529005470,93.7,64376.87,0.2,0.9023,9e-05,3.48347]
[1780529006974,93.7,64376.87,0.2,0.9023,9e-05,3.48347]
[1780529006477,93.7,64363.36,0.2,0.90107,9e-05,3.51493]
[1780529007484,93.7,64353.65,0.2,0.90017,9e-05,3.53766]
[1780529008491,93.7,64350.27,0.2,0.89986,9e-05,3.54565]
[1780529009972,93.7,64353.32,0.2,0.90014,9e-05,3.53853]
[1780529010297,93.7,64353.32,0.2,0.90014,9e-05,3.53853]
[1780529010505,93.7,64355.5,0.2,0.90034,9e-05,3.53338]
[1780529011414,93.7,64355.5,0.2,0.90034,9e-05,3.53338]
[1780529011495,93.7,64355.5,0.2,0.90034,9e-05,3.53338]
[1780529011512,93.7,64352.22,0.2,0.90025,9e-05,3.53219]
[1780529013528,93.71,64348.83,0.2,0.89993,9e-05,3.54021]
[1780529014535,93.71,64346.42,0.2,0.89971,9e-05,3.5459]
[1780529015034,93.71,64346.42,0.2,0.89971,9e-05,3.5459]
[1780529015755,93.71,64346.42,0.2,0.89971,9e-05,3.5459]
[1780529018563,93.71,64344.54,0.2,0.89953,9e-05,3.55039]
[1780529019571,93.71,64342.41,0.2,0.89933,9e-05,3.55541]
[1780529020578,93.71,64347.53,0.2,0.89981,9e-05,3.54339]
[1780529021585,93.71,64356.83,0.2,0.90067,9e-05,3.52162]
[1780529022592,93.71,64353.45,0.2,0.90035,9e-05,3.5296]
[1780529023599,93.71,64356.5,0.2,0.90063,9e-05,3.5225]
[1780529024606,93.71,64354.25,0.2,0.90042,9e-05,3.52783]
[1780529025612,93.71,64352.57,0.2,0.90026,9e-05,3.53181]
[1780529027635,93.71,64365.79,0.2,0.90148,9e-05,3.50096]
[1780529028642,93.71,64365.93,0.2,0.9015,9e-05,3.50053]
[1780529029650,93.71,64367.44,0.2,0.90164,9e-05,3.49689]
[1780529030657,93.71,64364.71,0.2,0.90139,9e-05,3.50316]
[1780529031664,93.71,64355.36,0.2,0.90054,9e-05,3.52492]
[1780529032671,93.7,64349.86,0.2,0.90003,9e-05,3.53774]
[1780529033678,93.71,64344.37,0.2,0.89952,9e-05,3.55066]
[1780529034688,93.71,64336.22,0.2,0.89875,9e-05,3.56983]
[1780529035694,93.71,64330.34,0.2,0.8982,9e-05,3.58368]
[1780529036701,93.71,64326.07,0.2,0.8978,9e-05,3.59374]
[1780529037708,93.7,64323.11,0.2,0.89752,9e-05,3.6007]
[1780529041775,93.7,64320.07,0.2,0.89724,9e-05,3.60772]
[1780529042779,93.7,64315.86,0.2,0.89684,0.0001,3.61763]
[1780529043787,93.7,64302.31,0.2,0.89555,0.0001,3.64977]
[1780529044443,93.7,64302.31,0.2,0.89555,0.0001,3.64977]
[1780529044793,93.7,64298.33,0.2,0.89516,0.0001,3.65932]
[1780529045800,93.71,64305.92,0.2,0.89588,0.0001,3.64139]
[1780529046807,93.71,64321.83,0.2,0.89739,9e-05,3.60386]
[1780529047815,93.71,64324.09,0.2,0.89761,9e-05,3.59848]
[1780529048399,93.71,64324.09,0.2,0.89761,9e-05,3.59848]
[1780529048823,93.71,64330.97,0.2,0.89826,9e-05,3.58222]
[1780529049829,93.71,64323.9,0.2,0.89759,9e-05,3.59889]
[1780529051843,93.7,64325.62,0.2,0.89776,9e-05,3.59475]
[1780529052850,93.7,64314.05,0.2,0.89666,0.0001,3.62205]
[1780529053856,93.71,64309.8,0.2,0.89625,0.0001,3.63225]
[1780529055871,93.71,64314.45,0.2,0.89669,0.0001,3.62139]
[1780529059899,93.71,64317.88,0.2,0.89701,9e-05,3.61343]
[1780529060906,93.71,64315.87,0.2,0.89682,0.0001,3.61823]
[1780529061913,93.71,64314.28,0.2,0.89666,0.0001,3.62204]
[1780529062920,93.72,64311.48,0.2,0.89639,0.0001,3.6288]
[1780529064939,93.72,64319.98,0.2,0.89719,9e-05,3.60885]
[1780529065941,93.72,64311.49,0.2,0.89639,0.0001,3.62887]
[1780529066948,93.72,64306.84,0.2,0.89594,0.0001,3.64002]
[1780529067955,93.72,64309.73,0.2,0.89621,0.0001,3.63328]
[1780529068962,93.72,64302.09,0.2,0.89548,0.0001,3.65151]
[1780529069969,93.72,64302.9,0.2,0.89555,0.0001,3.64968]
[1780529071983,93.73,64300.9,0.2,0.89557,0.0001,3.64562]
[1780529072990,93.73,64302.73,0.2,0.89574,0.0001,3.64138]
[1780529073997,93.73,64304.66,0.2,0.89592,0.0001,3.63691]
[1780529075019,93.73,64306.92,0.2,0.89613,0.0001,3.63167]
[1780529076039,93.73,64325.82,0.2,0.89793,9e-05,3.58702]
[1780529077044,93.73,64333.62,0.2,0.89866,9e-05,3.56856]
[1780529078051,93.73,64341.9,0.2,0.89944,9e-05,3.54907]
[1780529079058,93.73,64335.79,0.2,0.89887,9e-05,3.56343]
[1780529080065,93.73,64331.55,0.2,0.89847,9e-05,3.57344]
[1780529081072,93.73,64323.25,0.2,0.89769,9e-05,3.59301]
[1780529083087,93.73,64324.97,0.2,0.89785,9e-05,3.58891]
[1780529086108,93.73,64318.37,0.2,0.89723,9e-05,3.60439]
[1780529087115,93.73,64315.96,0.2,0.897,0.0001,3.61015]
[1780529088122,93.73,64310.25,0.2,0.89645,0.0001,3.62371]
[1780529089129,93.73,64318.89,0.2,0.89727,9e-05,3.60343]
[1780529090136,93.73,64321.38,0.2,0.8975,9e-05,3.59757]
[1780529091143,93.73,64320.84,0.2,0.89745,9e-05,3.5989]
[1780529092150,93.74,64318.67,0.2,0.89724,9e-05,3.60408]
[1780529093157,93.74,64311.78,0.2,0.89658,0.0001,3.62042]
[1780529094164,93.74,64305.76,0.2,0.896,0.0001,3.63483]
[1780529095171,93.74,64303.58,0.2,0.89579,0.0001,3.64013]
[1780529096178,93.74,64309.9,0.2,0.89639,0.0001,3.62527]
[1780529099199,93.75,64318.08,0.2,0.89715,9e-05,3.60628]
[1780529101232,93.75,64321.86,0.2,0.8975,9e-05,3.59764]
[1780529103253,93.76,64320.41,0.2,0.89736,9e-05,3.60116]
[1780529104307,93.76,64330.23,0.2,0.89829,9e-05,3.57806]
[1780529105280,93.76,64341.05,0.2,0.8993,9e-05,3.55267]
[1780529106287,93.76,64338.15,0.2,0.89903,9e-05,3.55949]
[1780529107294,93.76,64336.11,0.2,0.89883,9e-05,3.56429]
[1780529109309,93.76,64338.03,0.2,0.89901,9e-05,3.55979]
[1780529110335,93.76,64336.52,0.2,0.89887,9e-05,3.56335]
[1780529111334,93.76,64329.39,0.2,0.8982,9e-05,3.58014]
[1780529112340,93.76,64327.57,0.2,0.89803,9e-05,3.5844]
[1780529114360,93.76,64329.94,0.2,0.89826,9e-05,3.57878]
[1780529115367,93.76,64331.46,0.2,0.8984,9e-05,3.57518]
[1780529117386,93.76,64335.56,0.2,0.89879,9e-05,3.56551]
[1780529120408,93.76,64345.84,0.2,0.89975,9e-05,3.54137]
[1780529121415,93.76,64348.94,0.2,0.90004,9e-05,3.53403]
[1780529122422,93.76,64347.11,0.2,0.89987,9e-05,3.53837]
[1780529124436,93.76,64360.05,0.2,0.90106,9e-05,3.50817]
[1780529125446,93.76,64369.08,0.2,0.90189,9e-05,3.48707]
[1780529126452,93.76,64383.1,0.2,0.90317,9e-05,3.45445]
[1780529127459,93.76,64387.56,0.2,0.90357,9e-05,3.44413]
[1780529129473,93.76,64391.52,0.2,0.90393,9e-05,3.43504]
[1780529131110,93.76,64404.81,0.2,0.90533,9e-05,3.3955]
[1780529131491,93.76,64408.08,0.2,0.90562,9e-05,3.38798]
[1780529132495,93.76,64402.17,0.2,0.90509,9e-05,3.40166]
[1780529133502,93.76,64399.1,0.2,0.90481,9e-05,3.40878]
[1780529134509,93.76,64406.91,0.2,0.90551,9e-05,3.39069]
[1780529135517,93.76,64418.06,0.2,0.9065,9e-05,3.36498]
[1780529136528,93.76,64423.07,0.2,0.90695,9e-05,3.35348]
[1780529137534,93.76,64421.54,0.2,0.90681,9e-05,3.35699]
[1780529138541,93.76,64423.73,0.2,0.90701,9e-05,3.35195]
[1780529139548,93.76,64422.32,0.2,0.90688,9e-05,3.35518]
[1780529140555,93.76,64424.08,0.2,0.90704,9e-05,3.35113]
[1780529141562,93.76,64422.58,0.2,0.9069,9e-05,3.35457]
[1780529142579,93.76,64426.34,0.2,0.90724,9e-05,3.34594]
[1780529143427,93.76,64426.34,0.2,0.90724,9e-05,3.34594]
[1780529143577,93.76,64432.8,0.2,0.9078,9e-05,3.33114]
[1780529145597,93.76,64430.88,0.2,0.90764,9e-05,3.33551]
[1780529146672,93.76,64430.88,0.2,0.90764,9e-05,3.33551]
[1780529146718,93.76,64425.63,0.2,0.90718,9e-05,3.34752]
[1780529147522,93.76,64425.63,0.2,0.90718,9e-05,3.34752]
[1780529147618,93.76,64422.53,0.2,0.9069,9e-05,3.35459]
[1780529149632,93.76,64428.09,0.2,0.9074,9e-05,3.34174]
[1780529150841,93.76,64428.09,0.2,0.9074,9e-05,3.34174]
[1780529150901,93.76,64430.13,0.2,0.90758,9e-05,3.33704]
[1780529151307,93.76,64430.13,0.2,0.90758,9e-05,3.33704]
[1780529151647,93.76,64432.94,0.2,0.90782,9e-05,3.33058]
[1780529152581,93.76,64432.94,0.2,0.90782,9e-05,3.33058]
[1780529152739,93.76,64432.94,0.2,0.90782,9e-05,3.33058]
[1780529152839,93.76,64429.4,0.2,0.90751,9e-05,3.33868]
[1780529153818,93.76,64429.4,0.2,0.90751,9e-05,3.33868]
[1780529155082,93.76,64429.78,0.2,0.90755,9e-05,3.33778]
[1780529155236,93.76,64428.51,0.2,0.90744,9e-05,3.34067]
[1780529155674,93.75,64430.55,0.2,0.90762,9e-05,3.33597]
[1780529156351,93.75,64430.55,0.2,0.90762,9e-05,3.33597]
[1780529157606,93.75,64430.09,0.2,0.90758,9e-05,3.33701]
[1780529157735,93.75,64430.09,0.2,0.90758,9e-05,3.33701]
[1780529157837,93.75,64432.66,0.2,0.9078,9e-05,3.3311]
[1780529158879,93.75,64432.66,0.2,0.9078,9e-05,3.3311]
[1780529160126,93.75,64432.2,0.2,0.90776,9e-05,3.33214]
[1780529159703,93.75,64435.23,0.2,0.90803,9e-05,3.3252]
[1780529160236,93.75,64435.23,0.2,0.90803,9e-05,3.3252]
[1780529160721,93.75,64433.89,0.2,0.90791,9e-05,3.32826]
[1780529161400,93.75,64433.89,0.2,0.90791,9e-05,3.32826]
[1780529161727,93.75,64425.68,0.2,0.90719,9e-05,3.34706]
[1780529162667,93.75,64425.68,0.2,0.90719,9e-05,3.34706]
[1780529162738,93.75,64425.68,0.2,0.90719,9e-05,3.34706]
[1780529162822,93.75,64425.51,0.2,0.90719,9e-05,3.34711]
[1780529163913,93.75,64425.51,0.2,0.90719,9e-05,3.34711]
[1780529163987,93.74,64428.44,0.2,0.90746,9e-05,3.34005]
[1780529165172,93.74,64428.44,0.2,0.90746,9e-05,3.34005]
[1780529165238,93.74,64429.6,0.2,0.90756,9e-05,3.33737]
[1780529165763,93.74,64424.64,0.2,0.90713,9e-05,3.34872]
[1780529166441,93.74,64424.64,0.2,0.90713,9e-05,3.34872]
[1780529166769,93.74,64418.07,0.2,0.90656,9e-05,3.36344]
[1780529167694,93.74,64418.07,0.2,0.90656,9e-05,3.36344]
[1780529167736,93.74,64418.07,0.2,0.90656,9e-05,3.36344]
[1780529168958,93.73,64418.5,0.2,0.9066,9e-05,3.3624]
[1780529169030,93.73,64426.43,0.2,0.9073,9e-05,3.34413]
[1780529169794,93.73,64435.57,0.2,0.90811,9e-05,3.32309]
[1780529170222,93.73,64435.57,0.2,0.90811,9e-05,3.32309]
[1780529170235,93.73,64435.57,0.2,0.90811,9e-05,3.32309]
[1780529170808,93.73,64434.52,0.2,0.90802,9e-05,3.32541]
[1780529171494,93.73,64434.52,0.2,0.90802,9e-05,3.32541]
[1780529171817,93.73,64432.46,0.2,0.90784,9e-05,3.33004]
[1780529172747,93.73,64432.46,0.2,0.90784,9e-05,3.33004]
[1780529172999,93.73,64432.46,0.2,0.90784,9e-05,3.33004]
[1780529173099,93.73,64426.81,0.2,0.90735,9e-05,3.34291]
[1780529174014,93.73,64426.81,0.2,0.90735,9e-05,3.34291]
[1780529174843,93.72,64414.98,0.2,0.90631,9e-05,3.36985]
[1780529175278,93.72,64414.98,0.2,0.90631,9e-05,3.36985]
[1780529175504,93.72,64414.98,0.2,0.90631,9e-05,3.36985]
[1780529175848,93.72,64408.71,0.2,0.90576,9e-05,3.38424]
[1780529176533,93.72,64408.71,0.2,0.90576,9e-05,3.38424]
[1780529176856,93.72,64402.71,0.2,0.90523,9e-05,3.39801]
[1780529177795,93.72,64402.71,0.2,0.90523,9e-05,3.39801]
[1780529177990,93.72,64402.71,0.2,0.90523,9e-05,3.39801]
[1780529178092,93.72,64398.11,0.2,0.90482,9e-05,3.40855]
[1780529179050,93.72,64398.11,0.2,0.90482,9e-05,3.40855]
[1780529179086,93.72,64399.87,0.2,0.90498,9e-05,3.40438]
[1780529179877,93.72,64402.37,0.2,0.90521,9e-05,3.3985]
[1780529180329,93.72,64402.37,0.2,0.90521,9e-05,3.3985]
[1780529180499,93.72,64402.37,0.2,0.90521,9e-05,3.3985]
[1780529180884,93.72,64405.27,0.2,0.90547,9e-05,3.39172]
[1780529181587,93.72,64405.27,0.2,0.90547,9e-05,3.39172]
[1780529181901,93.71,64393.29,0.2,0.9044,9e-05,3.41932]
[1780529182848,93.71,64393.29,0.2,0.9044,9e-05,3.41932]
[1780529182904,93.71,64368.19,0.2,0.90212,9e-05,3.47764]
[1780529183399,93.71,64368.19,0.2,0.90212,9e-05,3.47764]
[1780529184111,93.71,64368.19,0.2,0.90212,9e-05,3.47764]
[1780529184198,93.71,64365.23,0.2,0.90185,9e-05,3.48446]
[1780529184918,93.71,64363.42,0.2,0.90169,9e-05,3.4886]
[1780529185926,93.71,64356.43,0.2,0.90105,9e-05,3.50483]
[1780529186623,93.71,64356.43,0.2,0.90105,9e-05,3.50483]
[1780529186933,93.71,64359.85,0.2,0.90137,9e-05,3.49672]
[1780529187919,93.71,64359.85,0.2,0.90137,9e-05,3.49672]
[1780529188003,93.71,64359.85,0.2,0.90137,9e-05,3.49672]
[1780529188023,93.71,64362.33,0.2,0.9016,9e-05,3.49082]
[1780529189173,93.71,64362.33,0.2,0.9016,9e-05,3.49082]
[1780529188947,93.7,64366.98,0.2,0.90203,9e-05,3.47987]
[1780529189954,93.7,64375.59,0.2,0.90282,9e-05,3.45973]
[1780529190440,93.7,64375.59,0.2,0.90282,9e-05,3.45973]
[1780529190491,93.7,64375.59,0.2,0.90282,9e-05,3.45973]
[1780529190961,93.7,64384.25,0.2,0.90361,9e-05,3.43955]
[1780529191702,93.7,64384.25,0.2,0.90361,9e-05,3.43955]
[1780529191968,93.7,64389.83,0.2,0.90433,9e-05,3.4177]
[1780529192741,93.7,64389.83,0.2,0.90433,9e-05,3.4177]
[1780529192961,93.7,64389.83,0.2,0.90433,9e-05,3.4177]
[1780529193000,93.7,64389.83,0.2,0.90433,9e-05,3.4177]
[1780529193062,93.7,64397.43,0.2,0.90501,9e-05,3.40012]
[1780529193992,93.7,64401.96,0.2,0.90542,9e-05,3.38959]
[1780529194824,93.7,64401.96,0.2,0.90542,9e-05,3.38959]
[1780529194996,93.7,64409.36,0.2,0.90608,9e-05,3.37247]
[1780529196006,93.7,64409.61,0.2,0.90611,9e-05,3.37184]
[1780529196685,93.7,64409.61,0.2,0.90611,9e-05,3.37184]
[1780529196736,93.7,64409.61,0.2,0.90611,9e-05,3.37184]
[1780529197009,93.7,64414.42,0.2,0.90654,9e-05,3.3607]
[1780529197951,93.7,64414.42,0.2,0.90654,9e-05,3.3607]
[1780529198002,93.7,64414.42,0.2,0.90654,9e-05,3.3607]
[1780529198016,93.7,64415.8,0.2,0.90666,9e-05,3.35747]
[1780529199219,93.7,64415.8,0.2,0.90666,9e-05,3.35747]
[1780529199023,93.7,64412.49,0.2,0.90637,9e-05,3.36505]
[1780529200480,93.7,64412.47,0.2,0.90637,9e-05,3.36503]
[1780529200497,93.7,64412.47,0.2,0.90637,9e-05,3.36503]
[1780529201039,93.69,64415.45,0.2,0.90663,9e-05,3.35811]
[1780529201729,93.69,64415.45,0.2,0.90663,9e-05,3.35811]
[1780529202046,93.69,64413.04,0.2,0.90643,9e-05,3.36352]
[1780529202736,93.69,64413.04,0.2,0.90643,9e-05,3.36352]
[1780529204060,93.69,64409.6,0.2,0.90613,9e-05,3.37116]
[1780529204748,93.69,64409.6,0.2,0.90613,9e-05,3.37116]
[1780529205904,93.69,64409.98,0.2,0.90617,9e-05,3.37013]
[1780529205995,93.69,64409.98,0.2,0.90617,9e-05,3.37013]
[1780529207162,93.68,64408.84,0.2,0.90608,9e-05,3.3726]
[1780529207234,93.68,64412.91,0.2,0.90644,9e-05,3.36307]
[1780529208412,93.68,64412.01,0.2,0.90637,9e-05,3.365]
[1780529208495,93.68,64412.01,0.2,0.90637,9e-05,3.365]
[1780529209096,93.68,64405.21,0.2,0.90577,9e-05,3.38062]
[1780529209682,93.68,64405.21,0.2,0.90577,9e-05,3.38062]
[1780529210103,93.68,64400.76,0.2,0.90537,9e-05,3.39083]
[1780529210740,93.68,64400.76,0.2,0.90537,9e-05,3.39083]
[1780529210950,93.68,64400.76,0.2,0.90537,9e-05,3.39083]
[1780529210991,93.68,64400.76,0.2,0.90537,9e-05,3.39083]
[1780529211110,93.67,64404.37,0.2,0.9057,9e-05,3.38241]
[1780529212227,93.67,64404.37,0.2,0.9057,9e-05,3.38241]
[1780529213123,93.67,64402.99,0.2,0.90558,9e-05,3.38546]
[1780529213486,93.67,64402.99,0.2,0.90558,9e-05,3.38546]
[1780529213494,93.67,64402.99,0.2,0.90558,9e-05,3.38546]
[1780529214131,93.67,64398.16,0.2,0.90515,9e-05,3.39654]
[1780529214742,93.67,64398.16,0.2,0.90515,9e-05,3.39654]
[1780529215138,93.67,64395.93,0.2,0.90495,9e-05,3.4016]
[1780529215996,93.67,64395.93,0.2,0.90495,9e-05,3.4016]
[1780529216235,93.67,64395.93,0.2,0.90495,9e-05,3.4016]
[1780529216145,93.67,64398.34,0.2,0.90517,9e-05,3.39593]
[1780529217262,93.67,64398.1,0.2,0.90515,9e-05,3.3964]
[1780529218158,93.67,64401.4,0.2,0.90545,9e-05,3.38868]
[1780529218526,93.67,64401.4,0.2,0.90545,9e-05,3.38868]
[1780529218747,93.67,64401.4,0.2,0.90545,9e-05,3.38868]
[1780529219166,93.66,64406.12,0.2,0.90588,9e-05,3.37771]
[1780529219789,93.66,64406.12,0.2,0.90588,9e-05,3.37771]
[1780529220173,93.66,64400.14,0.2,0.90535,9e-05,3.39145]
[1780529221048,93.66,64400.14,0.2,0.90535,9e-05,3.39145]
[1780529221235,93.66,64400.14,0.2,0.90535,9e-05,3.39145]
[1780529221182,93.66,64398.53,0.2,0.9052,9e-05,3.39509]
[1780529222312,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529222748,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529222892,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529222991,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529223139,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529223187,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529223235,93.66,64398.09,0.2,0.90517,9e-05,3.39601]
[1780529223241,93.66,64396.61,0.2,0.90504,9e-05,3.39934]
[1780529223577,93.66,64396.61,0.2,0.90504,9e-05,3.39934]
[1780529223736,93.66,64396.61,0.2,0.90504,9e-05,3.39934]
[1780529224202,93.66,64388.33,0.2,0.9043,9e-05,3.41841]
[1780529225208,93.66,64381.42,0.2,0.90367,9e-05,3.43442]
[1780529226215,93.66,64383.36,0.2,0.90385,9e-05,3.42987]
[1780529228230,93.65,64373.35,0.2,0.90295,9e-05,3.45306]
[1780529229237,93.65,64368.46,0.2,0.9025,9e-05,3.4644]
[1780529230244,93.65,64366.65,0.2,0.90234,9e-05,3.46855]
[1780529231255,93.65,64380.76,0.2,0.90363,9e-05,3.43565]
[1780529232262,93.65,64387.6,0.2,0.90425,9e-05,3.41969]
[1780529233268,93.65,64388.16,0.2,0.9043,9e-05,3.41834]
[1780529234278,93.65,64386.12,0.2,0.90412,9e-05,3.42305]
[1780529236291,93.65,64390.74,0.2,0.90454,9e-05,3.4123]
[1780529237297,93.65,64387.86,0.2,0.90428,9e-05,3.41887]
[1780529238304,93.65,64385.4,0.2,0.90406,9e-05,3.42459]
[1780529239311,93.65,64382.48,0.2,0.90379,9e-05,3.43134]
[1780529243340,93.64,64381.1,0.2,0.90367,9e-05,3.4344]
[1780529245354,93.64,64372.33,0.2,0.90288,9e-05,3.4547]
[1780529247368,93.64,64360.27,0.2,0.90178,9e-05,3.48276]
[1780529248376,93.64,64356.05,0.2,0.90139,9e-05,3.49257]
[1780529249382,93.64,64362.25,0.2,0.90197,9e-05,3.478]
[1780529250389,93.64,64358.55,0.2,0.90163,9e-05,3.48654]
[1780529251396,93.64,64353.7,0.2,0.9014,9e-05,3.48885]
[1780529252403,93.63,64347.59,0.2,0.90084,9e-05,3.50306]
[1780529253410,93.63,64345.66,0.2,0.90066,9e-05,3.50747]
[1780529255424,93.63,64350.26,0.2,0.9011,9e-05,3.49645]
[1780529256431,93.63,64354.07,0.2,0.90145,9e-05,3.48741]
[1780529258445,93.62,64354.69,0.2,0.90152,9e-05,3.48575]
[1780529259452,93.62,64351.34,0.2,0.90122,9e-05,3.4934]
[1780529262077,93.62,64349.86,0.2,0.90109,9e-05,3.49665]
[1780529262472,93.62,64343.48,0.2,0.9005,9e-05,3.51159]
[1780529264488,93.61,64339.6,0.2,0.90014,9e-05,3.52045]
[1780529265495,93.61,64334.08,0.2,0.89963,9e-05,3.53347]
[1780529266502,93.61,64336.12,0.2,0.89982,9e-05,3.52873]
[1780529268516,93.62,64339.45,0.2,0.90012,9e-05,3.52104]
[1780529269522,93.62,64336.69,0.2,0.89986,9e-05,3.52759]
[1780529271540,93.62,64334.68,0.2,0.89967,9e-05,3.53244]
[1780529272547,93.62,64333.07,0.2,0.89952,9e-05,3.53628]
[1780529274561,93.62,64331.7,0.2,0.89938,9e-05,3.5396]
[1780529276575,93.62,64335.33,0.2,0.89973,9e-05,3.53097]
[1780529279596,93.62,64338.46,0.2,0.90002,9e-05,3.52351]
[1780529280602,93.62,64343.26,0.2,0.90048,9e-05,3.5121]
[1780529281610,93.61,64361.26,0.2,0.90215,9e-05,3.46987]
[1780529282617,93.61,64365.58,0.2,0.90254,9e-05,3.45972]
[1780529283624,93.61,64363.24,0.2,0.90233,9e-05,3.46512]
[1780529284631,93.61,64361.78,0.2,0.9022,9e-05,3.46847]
[1780529285638,93.61,64363.26,0.2,0.90234,9e-05,3.46495]
[1780529286645,93.61,64368.89,0.2,0.90286,9e-05,3.45177]
[1780529287652,93.61,64371.34,0.2,0.90308,9e-05,3.44602]
[1780529288659,93.61,64380.05,0.2,0.90388,9e-05,3.42574]
[1780529289667,93.61,64381.59,0.2,0.90401,9e-05,3.42216]
[1780529290682,93.61,64383.64,0.2,0.9042,9e-05,3.41731]
[1780529291681,93.61,64375.66,0.2,0.90348,9e-05,3.43585]
[1780529292688,93.61,64374.96,0.2,0.90342,9e-05,3.43746]
[1780529293695,93.61,64371.51,0.2,0.9031,9e-05,3.44546]
[1780529295709,93.6,64374.19,0.2,0.90335,9e-05,3.43916]
[1780529296715,93.6,64379.28,0.2,0.90381,9e-05,3.42731]
[1780529297730,93.6,64388.63,0.2,0.90466,9e-05,3.40562]
[1780529298737,93.6,64391.69,0.2,0.90494,9e-05,3.39846]
[1780529299744,93.6,64394.6,0.2,0.9052,9e-05,3.39166]
[1780529300751,93.6,64388.97,0.2,0.9047,9e-05,3.40464]
[1780529301758,93.6,64387.11,0.2,0.90453,9e-05,3.40887]
[1780529302765,93.6,64385.65,0.2,0.9044,9e-05,3.41218]
[1780529303772,93.6,64383.98,0.2,0.90426,9e-05,3.41596]
[1780529305786,93.59,64381.81,0.2,0.90407,9e-05,3.42081]
[1780529306792,93.59,64386.01,0.2,0.90445,9e-05,3.41097]
[1780529307800,93.59,64388.76,0.2,0.9047,9e-05,3.40452]
[1780529308808,93.59,64387.39,0.2,0.90458,9e-05,3.40759]
[1780529309815,93.59,64383.78,0.2,0.90426,9e-05,3.41585]
[1780529310822,93.59,64381.61,0.2,0.90407,9e-05,3.42077]
[1780529311829,93.58,64380.3,0.2,0.90417,9e-05,3.41478]
[1780529312836,93.58,64378.02,0.2,0.90396,9e-05,3.41994]
[1780529315857,93.58,64375.18,0.2,0.90372,9e-05,3.42616]
[1780529317871,93.57,64377.86,0.2,0.90397,9e-05,3.41967]
[1780529318878,93.57,64379.66,0.2,0.90414,9e-05,3.41536]
[1780529321279,93.57,64380.34,0.2,0.90421,9e-05,3.41367]
[1780529321284,93.57,64380.34,0.2,0.90421,9e-05,3.41367]
[1780529321331,93.57,64380.34,0.2,0.90421,9e-05,3.41367]
[1780529320892,93.57,64382.26,0.2,0.90439,9e-05,3.4091]
[1780529321501,93.57,64382.26,0.2,0.90439,9e-05,3.4091]
[1780529321829,93.57,64382.26,0.2,0.90439,9e-05,3.4091]
[1780529321993,93.57,64382.26,0.2,0.90439,9e-05,3.4091]
[1780529322053,93.57,64382.26,0.2,0.90439,9e-05,3.4091]
[1780529322236,93.57,64382.26,0.2,0.90439,9e-05,3.4091]
[1780529322337,93.56,64382.03,0.2,0.90437,9e-05,3.40953]
[1780529322906,93.56,64384.29,0.2,0.90458,9e-05,3.40418]
[1780529324924,93.56,64390.53,0.2,0.90515,9e-05,3.38953]
[1780529325930,93.56,64384.55,0.2,0.90461,9e-05,3.40328]
[1780529326937,93.55,64382.96,0.2,0.90447,9e-05,3.40685]
[1780529328951,93.55,64381.41,0.2,0.90434,9e-05,3.41024]
[1780529329958,93.55,64379.61,0.2,0.90418,9e-05,3.41431]
[1780529330838,93.55,64379.61,0.2,0.90418,9e-05,3.41431]
[1780529330895,93.55,64379.61,0.2,0.90418,9e-05,3.41431]
[1780529330908,93.55,64379.61,0.2,0.90418,9e-05,3.41431]
[1780529330955,93.55,64379.61,0.2,0.90418,9e-05,3.41431]
[1780529330999,93.55,64379.61,0.2,0.90418,9e-05,3.41431]
[1780529331056,93.55,64380.46,0.2,0.90426,9e-05,3.41222]
[1780529331443,93.55,64380.46,0.2,0.90426,9e-05,3.41222]
[1780529331495,93.55,64380.46,0.2,0.90426,9e-05,3.41222]
[1780529333221,93.55,64379.33,0.2,0.90417,9e-05,3.41474]
[1780529333236,93.55,64379.33,0.2,0.90417,9e-05,3.41474]
[1780529334993,93.54,64386.46,0.2,0.90482,9e-05,3.39786]
[1780529336000,93.54,64395.06,0.2,0.9056,9e-05,3.37786]
[1780529337007,93.54,64394.25,0.2,0.90553,9e-05,3.37965]
[1780529338014,93.54,64397.16,0.2,0.90579,9e-05,3.37287]
[1780529340641,93.53,64397.62,0.2,0.90584,9e-05,3.37171]
[1780529340695,93.53,64397.62,0.2,0.90584,9e-05,3.37171]
[1780529340737,93.53,64397.62,0.2,0.90584,9e-05,3.37171]
[1780529340763,93.53,64397.62,0.2,0.90584,9e-05,3.37171]
[1780529340870,93.53,64397.62,0.2,0.90584,9e-05,3.37171]
[1780529340997,93.53,64397.62,0.2,0.90584,9e-05,3.37171]
[1780529341037,93.53,64397.02,0.2,0.90579,9e-05,3.37305]
[1780529342088,93.53,64397.02,0.2,0.90579,9e-05,3.37305]
[1780529342237,93.53,64397.02,0.2,0.90579,9e-05,3.37305]
[1780529342296,93.53,64405.97,0.2,0.90659,9e-05,3.35235]
[1780529343051,93.53,64409.77,0.2,0.90692,9e-05,3.34359]
[1780529345065,93.53,64408.44,0.2,0.90681,9e-05,3.34647]
[1780529346072,93.53,64410.1,0.2,0.90696,9e-05,3.34256]
[1780529347079,93.53,64414.62,0.2,0.90737,9e-05,3.33206]
[1780529349094,93.52,64416.64,0.2,0.90755,9e-05,3.32725]
[1780529350101,93.52,64414.65,0.2,0.90738,9e-05,3.33174]
[1780529352115,93.52,64409.11,0.2,0.9069,9e-05,3.3443]
[1780529353123,93.52,64402.74,0.2,0.90633,9e-05,3.35887]
[1780529354129,93.52,64393.78,0.2,0.90554,9e-05,3.37943]
[1780529355136,93.52,64389.39,0.2,0.90515,9e-05,3.38954]
[1780529356143,93.51,64388.08,0.2,0.90503,9e-05,3.3925]
[1780529358157,93.51,64385.16,0.2,0.90477,9e-05,3.39911]
[1780529359165,93.51,64381.72,0.2,0.90447,9e-05,3.407]
[1780529360174,93.51,64385.0,0.2,0.90477,9e-05,3.3993]
[1780529361179,93.51,64387.84,0.2,0.90502,9e-05,3.39263]
[1780529362186,93.51,64389.28,0.2,0.90516,9e-05,3.38922]
[1780529363194,93.5,64394.99,0.2,0.90567,9e-05,3.37594]
[1780529367410,93.5,64394.41,0.2,0.90563,9e-05,3.37713]
[1780529367422,93.5,64393.82,0.2,0.90558,9e-05,3.37843]
[1780529367504,93.5,64393.82,0.2,0.90558,9e-05,3.37843]
[1780529367628,93.5,64393.82,0.2,0.90558,9e-05,3.37843]
[1780529367737,93.5,64393.82,0.2,0.90558,9e-05,3.37843]
[1780529367748,93.5,64393.82,0.2,0.90558,9e-05,3.37843]
[1780529368229,93.5,64392.82,0.2,0.90549,9e-05,3.38067]
[1780529368717,93.5,64392.82,0.2,0.90549,9e-05,3.38067]
[1780529368736,93.5,64392.82,0.2,0.90549,9e-05,3.38067]
[1780529369283,93.5,64392.82,0.2,0.90549,9e-05,3.38067]
[1780529369335,93.5,64389.04,0.2,0.90515,9e-05,3.38934]
[1780529370243,93.5,64384.49,0.2,0.90475,9e-05,3.3998]
[1780529371250,93.5,64382.07,0.2,0.90474,9e-05,3.3964]
[1780529375278,93.49,64385.46,0.2,0.90507,9e-05,3.38813]
[1780529376285,93.49,64389.67,0.2,0.90545,9e-05,3.3783]
[1780529379306,93.48,64386.72,0.2,0.90519,9e-05,3.38491]
[1780529380313,93.48,64382.96,0.2,0.90485,9e-05,3.39354]
[1780529381895,93.48,64381.73,0.2,0.90475,9e-05,3.3963]
[1780529381933,93.48,64381.73,0.2,0.90475,9e-05,3.3963]
[1780529382000,93.48,64381.73,0.2,0.90475,9e-05,3.3963]
[1780529382328,93.48,64387.03,0.2,0.90523,9e-05,3.38392]
[1780529383335,93.48,64390.29,0.2,0.90553,9e-05,3.37621]
[1780529385349,93.47,64386.93,0.2,0.90524,9e-05,3.38368]
[1780529386771,93.47,64387.57,0.2,0.9053,9e-05,3.38204]
[1780529386823,93.47,64387.57,0.2,0.9053,9e-05,3.38204]
[1780529386991,93.47,64387.57,0.2,0.9053,9e-05,3.38204]
[1780529387586,93.47,64387.47,0.2,0.9053,9e-05,3.38211]
[1780529387736,93.47,64387.47,0.2,0.9053,9e-05,3.38211]
[1780529388370,93.46,64385.27,0.2,0.90511,9e-05,3.38704]
[1780529391803,93.46,64384.28,0.2,0.90503,9e-05,3.38908]
[1780529391855,93.46,64384.28,0.2,0.90503,9e-05,3.38908]
[1780529391997,93.46,64384.28,0.2,0.90503,9e-05,3.38908]
[1780529392398,93.46,64384.9,0.2,0.90509,9e-05,3.38756]
[1780529395419,93.45,64383.47,0.2,0.90497,9e-05,3.39062]
[1780529395502,93.45,64383.47,0.2,0.90497,9e-05,3.39062]
[1780529395553,93.45,64383.47,0.2,0.90497,9e-05,3.39062]
[1780529395736,93.45,64383.47,0.2,0.90497,9e-05,3.39062]
[1780529396426,93.45,64386.24,0.2,0.90522,9e-05,3.38412]
[1780529396769,93.45,64386.24,0.2,0.90522,9e-05,3.38412]
[1780529396997,93.45,64386.24,0.2,0.90522,9e-05,3.38412]
[1780529398440,93.45,64390.29,0.2,0.90559,9e-05,3.37457]
[1780529399447,93.45,64395.07,0.2,0.90602,9e-05,3.36337]
[1780529400456,93.44,64401.67,0.2,0.90662,9e-05,3.34799]
[1780529401468,93.44,64409.08,0.2,0.90728,9e-05,3.33092]
[1780529404543,93.44,64412.4,0.2,0.90758,9e-05,3.32295]
[1780529405552,93.44,64415.92,0.2,0.9079,9e-05,3.31466]
[1780529406559,93.43,64401.37,0.2,0.90662,9e-05,3.34796]
[1780529407566,93.43,64394.28,0.2,0.90599,9e-05,3.36422]
[1780529408578,93.43,64392.11,0.2,0.9058,9e-05,3.36911]
[1780529409582,93.43,64398.91,0.2,0.90641,9e-05,3.35326]
[1780529410589,93.43,64409.26,0.2,0.90734,9e-05,3.3293]
[1780529411596,93.42,64413.25,0.2,0.90769,9e-05,3.32005]
[1780529412603,93.42,64415.89,0.2,0.90793,9e-05,3.31379]
[1780529413609,93.42,64404.01,0.2,0.90689,9e-05,3.34094]
[1780529414617,93.42,64401.31,0.2,0.90665,9e-05,3.34707]
[1780529417638,93.41,64399.98,0.2,0.90655,9e-05,3.34984]
[1780529419652,93.41,64395.79,0.2,0.90618,9e-05,3.35931]
[1780529420663,93.41,64393.13,0.2,0.90594,9e-05,3.36543]
[1780529421669,93.41,64388.48,0.2,0.90553,9e-05,3.37615]
[1780529422480,93.41,64388.48,0.2,0.90553,9e-05,3.37615]
[1780529422494,93.41,64388.48,0.2,0.90553,9e-05,3.37615]
[1780529422527,93.41,64388.48,0.2,0.90553,9e-05,3.37615]
[1780529422581,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529422970,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529422992,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423019,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423196,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423237,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423256,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423409,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423508,93.4,64388.48,0.2,0.90553,9e-05,3.37601]
[1780529423588,93.4,64391.71,0.2,0.90583,9e-05,3.36838]
[1780529423694,93.4,64400.16,0.2,0.90658,9e-05,3.34886]
[1780529424702,93.4,64411.84,0.2,0.90762,9e-05,3.32181]
[1780529425709,93.4,64422.0,0.2,0.90853,9e-05,3.29824]
[1780529426716,93.39,64421.63,0.2,0.9085,9e-05,3.29889]
[1780529427723,93.39,64423.26,0.2,0.90866,9e-05,3.29487]
[1780529431751,93.37,64422.57,0.2,0.90885,9e-05,3.28652]
[1780529435779,93.35,64416.94,0.2,0.90839,9e-05,3.29836]
[1780529437793,93.34,64421.57,0.2,0.90882,9e-05,3.28721]
[1780529438800,93.34,64424.38,0.2,0.90907,9e-05,3.2805]
[1780529439807,93.34,64431.03,0.2,0.90966,9e-05,3.26503]
[1780529440814,93.33,64437.73,0.2,0.91026,9e-05,3.24949]
[1780529441821,93.33,64439.32,0.2,0.9104,9e-05,3.24563]
[1780529442828,93.32,64442.94,0.2,0.91072,9e-05,3.23719]
[1780529443836,93.32,64456.62,0.2,0.9119,9e-05,3.20591]
[1780529444842,93.32,64467.87,0.2,0.91287,8e-05,3.18027]
[1780529446432,93.32,64467.87,0.2,0.91287,8e-05,3.18027]
[1780529446457,93.31,64485.92,0.2,0.9144,8e-05,3.13925]
[1780529446856,93.31,64495.1,0.2,0.91516,8e-05,3.11867]
[1780529447863,93.31,64496.67,0.2,0.9153,8e-05,3.11499]
[1780529449481,93.31,64496.67,0.2,0.9153,8e-05,3.11499]
[1780529449506,93.3,64493.02,0.2,0.91501,8e-05,3.12288]
[1780529449878,93.3,64496.34,0.2,0.91529,8e-05,3.1153]
[1780529450884,93.3,64500.34,0.2,0.91562,8e-05,3.10622]
[1780529451891,93.3,64502.12,0.2,0.91577,8e-05,3.10212]
[1780529453672,93.3,64502.12,0.2,0.91577,8e-05,3.10212]
[1780529452898,93.3,64499.74,0.2,0.91558,8e-05,3.10732]
[1780529455495,93.29,64499.05,0.2,0.91553,8e-05,3.10874]
[1780529455591,93.29,64490.23,0.2,0.9148,8e-05,3.12836]
[1780529455920,93.29,64488.77,0.2,0.91469,8e-05,3.13136]
[1780529456927,93.28,64492.0,0.2,0.91497,8e-05,3.12385]
[1780529457934,93.28,64496.98,0.2,0.91539,8e-05,3.11243]
[1780529458945,93.27,64498.57,0.2,0.91553,8e-05,3.10863]
[1780529460959,93.27,64494.05,0.2,0.91518,8e-05,3.11826]
[1780529462976,93.26,64479.58,0.2,0.91398,8e-05,3.15038]
[1780529463986,93.26,64464.46,0.2,0.91271,8e-05,3.18432]
[1780529464997,93.26,64468.89,0.2,0.91309,8e-05,3.17422]
[1780529466003,93.26,64465.82,0.2,0.91283,8e-05,3.18107]
[1780529467009,93.25,64494.98,0.2,0.91528,8e-05,3.11538]
[1780529468017,93.25,64470.98,0.2,0.91327,8e-05,3.16937]
[1780529469024,93.25,64467.83,0.2,0.91301,8e-05,3.17641]
[1780529471042,93.25,64464.64,0.2,0.91274,8e-05,3.18345]
[1780529472048,93.25,64462.47,0.2,0.91256,8e-05,3.18826]
[1780529475069,93.24,64465.03,0.2,0.91279,8e-05,3.18216]
[1780529476076,93.24,64467.44,0.2,0.913,8e-05,3.17662]
[1780529477083,93.24,64465.04,0.2,0.9128,8e-05,3.18195]
[1780529478089,93.24,64462.07,0.2,0.91255,8e-05,3.18858]
[1780529479097,93.24,64457.45,0.2,0.91216,9e-05,3.19893]
[1780529480104,93.24,64456.12,0.2,0.91205,9e-05,3.20182]
[1780529482118,93.23,64449.71,0.2,0.91151,9e-05,3.21612]
[1780529483125,93.23,64442.38,0.2,0.91089,9e-05,3.23265]
[1780529484131,93.23,64443.31,0.2,0.91098,9e-05,3.23035]
[1780529485139,93.22,64439.11,0.2,0.91062,9e-05,3.23975]
[1780529486146,93.22,64441.18,0.2,0.91081,9e-05,3.23485]
[1780529489168,93.21,64442.44,0.2,0.91093,9e-05,3.23145]
[1780529490176,93.21,64443.92,0.2,0.91107,9e-05,3.2279]
[1780529491182,93.21,64441.57,0.2,0.91108,9e-05,3.22427]
[1780529492189,93.2,64443.04,0.2,0.91121,9e-05,3.22075]
[1780529494220,93.2,64447.15,0.2,0.91158,9e-05,3.21108]
[1780529495537,93.2,64447.15,0.2,0.91158,9e-05,3.21108]
[1780529495539,93.2,64447.15,0.2,0.91158,9e-05,3.21108]
[1780529495633,93.2,64473.43,0.2,0.91382,8e-05,3.15146]
[1780529496202,93.2,64473.43,0.2,0.91382,8e-05,3.15146]
[1780529496235,93.19,64484.67,0.2,0.91477,8e-05,3.12587]
[1780529497240,93.19,64484.96,0.2,0.91481,8e-05,3.12495]
[1780529498208,93.19,64484.96,0.2,0.91481,8e-05,3.12495]
[1780529498247,93.18,64486.62,0.2,0.91495,8e-05,3.12095]
[1780529499254,93.14,64483.28,0.2,0.91477,8e-05,3.1258]
[1780529501268,93.13,64485.01,0.2,0.91494,8e-05,3.12137]
[1780529502274,93.13,64493.44,0.2,0.91565,8e-05,3.10221]
[1780529503282,93.09,64497.97,0.2,0.91611,8e-05,3.08972]
[1780529506303,93.01,64501.59,0.2,0.91658,8e-05,3.0767]
[1780529507310,93.0,64499.83,0.2,0.91646,8e-05,3.08008]
[1780529509324,92.99,64509.79,0.2,0.91729,8e-05,3.05746]
[1780529510331,92.99,64513.59,0.2,0.9176,8e-05,3.04884]
[1780529511338,92.99,64510.23,0.2,0.91734,8e-05,3.05617]
[1780529512345,92.99,64504.69,0.2,0.91688,8e-05,3.06849]
[1780529513352,92.99,64502.43,0.2,0.9167,8e-05,3.07349]
[1780529515366,92.99,64493.22,0.2,0.91594,8e-05,3.09398]
[1780529516373,92.99,64488.06,0.2,0.91551,8e-05,3.10558]
[1780529517380,92.99,64490.28,0.2,0.9157,8e-05,3.10063]
[1780529518387,92.99,64495.17,0.2,0.9161,8e-05,3.0897]
[1780529520401,92.99,64496.42,0.2,0.9162,8e-05,3.08698]
[1780529521631,92.99,64496.42,0.2,0.9162,8e-05,3.08698]
[1780529521706,92.99,64487.14,0.2,0.91543,8e-05,3.10782]
[1780529522415,92.99,64480.43,0.2,0.91488,8e-05,3.12279]
[1780529523427,92.99,64482.26,0.2,0.91503,8e-05,3.11866]
[1780529524433,92.99,64487.9,0.2,0.9155,8e-05,3.10599]
[1780529525359,92.99,64487.9,0.2,0.9155,8e-05,3.10599]
[1780529525439,92.98,64491.04,0.2,0.91576,8e-05,3.09884]
[1780529526446,92.98,64489.37,0.2,0.91563,8e-05,3.10249]
[1780529527452,92.98,64491.45,0.2,0.9158,8e-05,3.09773]
[1780529528460,92.97,64489.69,0.2,0.91569,8e-05,3.10079]
[1780529529467,92.95,64486.63,0.2,0.91547,8e-05,3.10671]
[1780529530474,92.96,64484.81,0.2,0.91531,8e-05,3.11106]
[1780529531481,92.96,64483.55,0.2,0.9152,8e-05,3.11407]
[1780529532488,92.96,64479.01,0.2,0.91481,8e-05,3.12442]
[1780529533495,92.96,64484.57,0.2,0.91528,8e-05,3.11191]
[1780529534502,92.96,64488.23,0.2,0.91558,8e-05,3.10387]
[1780529535512,92.97,64486.92,0.2,0.91546,8e-05,3.10711]
[1780529537525,92.98,64485.56,0.2,0.91532,8e-05,3.11068]
[1780529538532,92.98,64479.34,0.2,0.9148,8e-05,3.12486]
[1780529539539,92.98,64480.99,0.2,0.91494,8e-05,3.12113]
[1780529540546,92.98,64486.13,0.2,0.91537,8e-05,3.10959]
[1780529542560,92.98,64483.76,0.2,0.91517,8e-05,3.11495]
[1780529544587,92.98,64500.03,0.2,0.91652,8e-05,3.07841]
[1780529545585,92.98,64506.1,0.2,0.91702,8e-05,3.06467]
[1780529546592,92.97,64533.33,0.2,0.91924,8e-05,3.00408]
[1780529547599,92.97,64521.76,0.2,0.9183,8e-05,3.02974]
[1780529548606,92.98,64521.87,0.2,0.91831,8e-05,3.02952]
[1780529550620,92.98,64520.04,0.2,0.91816,8e-05,3.03362]
[1780529551627,92.98,64520.17,0.2,0.91837,8e-05,3.02469]
[1780529552816,92.98,64520.17,0.2,0.91837,8e-05,3.02469]
[1780529553001,92.98,64519.26,0.2,0.9183,8e-05,3.02672]
[1780529553641,92.98,64518.21,0.2,0.91821,8e-05,3.02907]
[1780529554648,92.98,64515.5,0.2,0.91799,8e-05,3.0351]
[1780529555655,92.98,64511.65,0.2,0.91768,8e-05,3.04374]
[1780529557669,92.98,64513.25,0.2,0.91781,8e-05,3.04014]
[1780529558675,92.98,64514.92,0.2,0.91794,8e-05,3.03643]
[1780529563713,92.98,64516.16,0.2,0.91804,8e-05,3.03372]
[1780529564718,92.98,64496.01,0.2,0.91639,8e-05,3.07861]
[1780529565725,92.98,64488.35,0.2,0.91576,8e-05,3.0957]
[1780529566732,92.98,64487.19,0.2,0.91567,8e-05,3.09821]
[1780529568746,92.97,64488.77,0.2,0.91581,8e-05,3.0945]
[1780529569753,92.98,64484.5,0.2,0.91544,8e-05,3.10446]
[1780529570760,92.98,64488.44,0.2,0.91577,8e-05,3.09553]
[1780529572774,92.98,64484.68,0.2,0.91546,8e-05,3.10379]
[1780529573655,92.98,64484.68,0.2,0.91546,8e-05,3.10379]
[1780529573737,92.98,64484.68,0.2,0.91546,8e-05,3.10379]
[1780529573781,92.97,64489.55,0.2,0.91587,8e-05,3.09277]
[1780529575795,92.97,64488.05,0.2,0.91575,8e-05,3.09597]
[1780529577809,92.97,64485.18,0.2,0.91552,8e-05,3.10223]
[1780529578816,92.97,64481.78,0.2,0.91524,8e-05,3.10977]
[1780529579823,92.97,64483.21,0.2,0.91536,8e-05,3.10647]
[1780529580830,92.97,64486.67,0.2,0.91565,8e-05,3.09872]
[1780529581837,92.96,64491.87,0.2,0.91608,8e-05,3.08697]
[1780529583851,92.95,64491.31,0.2,0.91607,8e-05,3.08742]
[1780529584858,92.94,64487.79,0.2,0.9158,8e-05,3.09459]
[1780529587082,92.95,64487.81,0.2,0.91578,8e-05,3.09505]
[1780529587134,92.95,64487.81,0.2,0.91578,8e-05,3.09505]
[1780529587236,92.95,64487.81,0.2,0.91578,8e-05,3.09505]
[1780529587561,92.95,64487.81,0.2,0.91578,8e-05,3.09505]
[1780529587738,92.95,64487.81,0.2,0.91578,8e-05,3.09505]
[1780529588983,92.94,64473.05,0.2,0.91456,8e-05,3.12797]
[1780529590540,92.94,64473.05,0.2,0.91456,8e-05,3.12797]
[1780529590667,92.94,64470.17,0.2,0.91432,8e-05,3.13446]
[1780529590912,92.94,64451.36,0.2,0.91273,9e-05,3.17701]
[1780529591917,92.94,64447.28,0.2,0.91238,9e-05,3.18622]
[1780529594364,92.94,64447.42,0.2,0.9124,9e-05,3.1858]
[1780529594449,92.92,64445.29,0.2,0.91226,9e-05,3.18945]
[1780529594941,92.92,64441.26,0.2,0.91191,9e-05,3.19862]
[1780529595948,92.92,64434.74,0.2,0.91135,9e-05,3.21336]
[1780529598970,92.91,64433.49,0.2,0.91126,9e-05,3.21578]
[1780529601991,92.91,64448.77,0.2,0.91259,9e-05,3.18054]
[1780529602998,92.9,64450.11,0.2,0.91271,9e-05,3.1774]
[1780529605822,92.9,64446.26,0.2,0.91239,9e-05,3.18586]
[1780529607033,92.9,64439.48,0.2,0.91181,9e-05,3.20118]
[1780529608040,92.9,64423.68,0.2,0.91045,9e-05,3.23714]
[1780529609049,92.9,64419.07,0.2,0.91005,9e-05,3.24777]
[1780529611062,92.9,64413.41,0.2,0.90976,9e-05,3.252]
[1780529612069,92.9,64410.12,0.2,0.90947,9e-05,3.25958]
[1780529613076,92.9,64400.99,0.2,0.90866,9e-05,3.28062]
[1780529614083,92.9,64398.57,0.2,0.90845,9e-05,3.28619]
[1780529616097,92.9,64400.6,0.2,0.90863,9e-05,3.28149]
[1780529617104,92.9,64395.7,0.2,0.9082,9e-05,3.29278]
[1780529618111,92.9,64405.32,0.2,0.90905,9e-05,3.2706]
[1780529619118,92.9,64407.35,0.2,0.90923,9e-05,3.26591]
[1780529620125,92.9,64407.89,0.2,0.90927,9e-05,3.26468]
[1780529622139,92.9,64411.85,0.2,0.90962,9e-05,3.25562]
[1780529623145,92.9,64419.47,0.2,0.91029,9e-05,3.23816]
[1780529624153,92.9,64423.98,0.2,0.91068,9e-05,3.22774]
[1780529625161,92.9,64430.96,0.2,0.91129,9e-05,3.21172]
[1780529626169,92.89,64436.08,0.2,0.91173,9e-05,3.19999]
[1780529627177,92.89,64432.22,0.2,0.9114,9e-05,3.20876]
[1780529628186,92.89,64430.8,0.2,0.91128,9e-05,3.21199]
[1780529630209,92.89,64427.77,0.2,0.91102,9e-05,3.21885]
[1780529631213,92.89,64420.44,0.2,0.91038,9e-05,3.23559]
[1780529633227,92.89,64414.99,0.2,0.90991,9e-05,3.24798]
[1780529634235,92.89,64401.24,0.2,0.9087,9e-05,3.27966]
[1780529635249,92.89,64395.19,0.2,0.90816,9e-05,3.29365]
[1780529636258,92.89,64389.18,0.2,0.90763,9e-05,3.30753]
[1780529637607,92.89,64389.18,0.2,0.90763,9e-05,3.30753]
[1780529637671,92.89,64378.98,0.2,0.90672,9e-05,3.33109]
[1780529638272,92.89,64369.03,0.2,0.90582,9e-05,3.3542]
[1780529639281,92.89,64366.18,0.2,0.90555,9e-05,3.36098]
[1780529640286,92.89,64371.18,0.2,0.90601,9e-05,3.34923]
[1780529642795,92.89,64370.87,0.2,0.90599,9e-05,3.34972]
[1780529642811,92.89,64361.85,0.2,0.90517,9e-05,3.37084]
[1780529643313,92.89,64358.5,0.2,0.90486,9e-05,3.37866]
[1780529644639,92.89,64358.5,0.2,0.90486,9e-05,3.37866]
[1780529644711,92.89,64365.59,0.2,0.9055,9e-05,3.3623]
[1780529646353,92.89,64370.91,0.2,0.90599,9e-05,3.34979]
[1780529647360,92.89,64368.99,0.2,0.90583,9e-05,3.35402]
[1780529648406,92.89,64368.99,0.2,0.90583,9e-05,3.35402]
[1780529648413,92.89,64371.66,0.2,0.90607,9e-05,3.34769]
[1780529649374,92.88,64374.03,0.2,0.90629,9e-05,3.34208]
[1780529651388,92.88,64377.44,0.2,0.9066,9e-05,3.33396]
[1780529652395,92.88,64379.95,0.2,0.90683,9e-05,3.32814]
[1780529653402,92.88,64386.0,0.2,0.90738,9e-05,3.31396]
[1780529654409,92.88,64388.82,0.2,0.90763,9e-05,3.30737]
[1780529655416,92.88,64397.76,0.2,0.90843,9e-05,3.28668]
[1780529656423,92.88,64403.96,0.2,0.90898,9e-05,3.27239]
[1780529657430,92.88,64403.42,0.2,0.90893,9e-05,3.27362]
[1780529658437,92.88,64406.13,0.2,0.90917,9e-05,3.26738]
[1780529659446,92.88,64408.06,0.2,0.90934,9e-05,3.26296]
[1780529660452,92.88,64409.37,0.2,0.90945,9e-05,3.25996]
[1780529662471,92.88,64413.44,0.2,0.90981,9e-05,3.25066]
[1780529663479,92.88,64408.35,0.2,0.90936,9e-05,3.26239]
[1780529664487,92.88,64399.7,0.2,0.9086,9e-05,3.28233]
[1780529665494,92.88,64395.31,0.2,0.90821,9e-05,3.29244]
[1780529666501,92.88,64397.88,0.2,0.90844,9e-05,3.28648]
[1780529667508,92.88,64399.22,0.2,0.90856,9e-05,3.28337]
[1780529669523,92.88,64395.66,0.2,0.90824,9e-05,3.29156]
[1780529670530,92.88,64391.71,0.2,0.90789,9e-05,3.30065]
[1780529671537,92.88,64398.32,0.2,0.90869,9e-05,3.27648]
[1780529672544,92.88,64402.73,0.2,0.90908,9e-05,3.26631]
[1780529673551,92.88,64408.16,0.2,0.90956,9e-05,3.25384]
[1780529674559,92.88,64415.0,0.2,0.91016,9e-05,3.23814]
[1780529675565,92.87,64421.02,0.2,0.91069,9e-05,3.2243]
[1780529677579,92.87,64426.66,0.2,0.91118,9e-05,3.21129]
[1780529678586,92.87,64421.8,0.2,0.91076,9e-05,3.22236]
[1780529679593,92.87,64420.21,0.2,0.91062,9e-05,3.22595]
[1780529680600,92.87,64414.66,0.2,0.91014,9e-05,3.23873]
[1780529681607,92.87,64413.0,0.2,0.90999,9e-05,3.24259]
[1780529682613,92.87,64411.6,0.2,0.90987,9e-05,3.24571]
[1780529683621,92.87,64419.73,0.2,0.91058,9e-05,3.22699]
[1780529684628,92.87,64426.01,0.2,0.91113,9e-05,3.21256]
[1780529685635,92.87,64428.73,0.2,0.91137,9e-05,3.20631]
[1780529686642,92.87,64432.67,0.2,0.91171,9e-05,3.19729]
[1780529687649,92.87,64435.91,0.2,0.91199,9e-05,3.18989]
[1780529688656,92.87,64433.61,0.2,0.91179,9e-05,3.19512]
[1780529689663,92.87,64435.63,0.2,0.91197,9e-05,3.1905]
[1780529690670,92.87,64440.51,0.2,0.91239,9e-05,3.17939]
[1780529691677,92.87,64444.68,0.2,0.91274,9e-05,3.16992]
[1780529693691,92.87,64440.32,0.2,0.91237,9e-05,3.17988]
[1780529694699,92.87,64444.53,0.2,0.91273,9e-05,3.17032]
[1780529695705,92.87,64446.57,0.2,0.91291,9e-05,3.16559]
[1780529696712,92.87,64442.73,0.2,0.91258,9e-05,3.17423]
[1780529697719,92.86,64436.73,0.2,0.91207,9e-05,3.18778]
[1780529698727,92.86,64433.64,0.2,0.91181,9e-05,3.1947]
[1780529700741,92.86,64436.44,0.2,0.91206,9e-05,3.18806]
[1780529701749,92.86,64427.52,0.2,0.91129,9e-05,3.20828]
[1780529702756,92.85,64437.04,0.2,0.91212,9e-05,3.18642]
[1780529703762,92.85,64438.35,0.2,0.91224,9e-05,3.18332]
[1780529705777,92.85,64433.19,0.2,0.9118,9e-05,3.19485]
[1780529706784,92.85,64440.24,0.2,0.91241,9e-05,3.17867]
[1780529707598,92.85,64440.24,0.2,0.91241,9e-05,3.17867]
[1780529707740,92.85,64440.24,0.2,0.91241,9e-05,3.17867]
[1780529707791,92.84,64440.11,0.2,0.91241,9e-05,3.17886]
[1780529708798,92.84,64436.68,0.2,0.91212,9e-05,3.18656]
[1780529709805,92.84,64430.16,0.2,0.91156,9e-05,3.2013]
[1780529711819,92.84,64428.56,0.2,0.91143,9e-05,3.20468]
[1780529712826,92.83,64432.27,0.2,0.91176,9e-05,3.19607]
[1780529713833,92.83,64441.32,0.2,0.91254,9e-05,3.17533]
[1780529714841,92.83,64455.16,0.2,0.91372,8e-05,3.14383]
[1780529715244,92.83,64455.16,0.2,0.91372,8e-05,3.14383]
[1780529715848,92.8,64460.0,0.2,0.9142,8e-05,3.13101]
[1780529717862,92.75,64458.56,0.2,0.9142,8e-05,3.131]
[1780529718663,92.75,64458.56,0.2,0.9142,8e-05,3.131]
[1780529719877,92.74,64451.2,0.2,0.91359,9e-05,3.14715]
[1780529720884,92.73,64450.05,0.2,0.91352,9e-05,3.14924]
[1780529721894,92.73,64441.2,0.2,0.91276,9e-05,3.16928]
[1780529722900,92.73,64434.57,0.2,0.9122,9e-05,3.18429]
[1780529723908,92.73,64433.17,0.2,0.91208,9e-05,3.18738]
[1780529724915,92.72,64427.26,0.2,0.91157,9e-05,3.20076]
[1780529725922,92.72,64425.73,0.2,0.91144,9e-05,3.20412]
[1780529726929,92.72,64427.04,0.2,0.91156,9e-05,3.20099]
[1780529727937,92.72,64428.34,0.2,0.91168,9e-05,3.19788]
[1780529731965,92.71,64428.67,0.2,0.91194,9e-05,3.18779]
[1780529733980,92.71,64425.85,0.2,0.9117,9e-05,3.194]
[1780529734138,92.71,64425.85,0.2,0.9117,9e-05,3.194]
[1780529734237,92.71,64425.85,0.2,0.9117,9e-05,3.194]
[1780529734987,92.7,64428.46,0.2,0.91193,9e-05,3.18791]
[1780529738126,92.7,64429.43,0.2,0.91203,9e-05,3.18535]
[1780529738235,92.7,64429.43,0.2,0.91203,9e-05,3.18535]
[1780529739015,92.7,64427.29,0.2,0.91185,9e-05,3.19012]
[1780529739075,92.7,64427.29,0.2,0.91185,9e-05,3.19012]
[1780529739235,92.7,64427.29,0.2,0.91185,9e-05,3.19012]
[1780529741030,92.69,64412.94,0.2,0.91061,9e-05,3.22271]
[1780529742037,92.69,64409.08,0.2,0.91028,9e-05,3.2314]
[1780529743048,92.69,64410.9,0.2,0.91045,9e-05,3.22704]
[1780529746066,92.68,64412.24,0.2,0.91058,9e-05,3.22344]
[1780529747073,92.67,64418.78,0.2,0.91116,9e-05,3.20828]
[1780529748083,92.67,64422.18,0.2,0.91146,9e-05,3.20035]
[1780529749090,92.67,64428.5,0.2,0.91201,9e-05,3.18577]
[1780529750097,92.67,64432.75,0.2,0.91238,9e-05,3.17597]
[1780529752111,92.66,64430.18,0.2,0.91217,9e-05,3.18163]
[1780529753119,92.66,64441.49,0.2,0.91314,9e-05,3.15577]
[1780529754126,92.66,64449.71,0.2,0.91385,8e-05,3.13704]
[1780529755133,92.66,64441.81,0.2,0.91318,9e-05,3.15493]
[1780529756140,92.66,64428.75,0.2,0.91206,9e-05,3.18461]
[1780529757147,92.66,64425.27,0.2,0.91176,9e-05,3.19256]
[1780529758154,92.66,64427.66,0.2,0.91197,9e-05,3.18697]
[1780529759362,92.66,64427.66,0.2,0.91197,9e-05,3.18697]
[1780529759841,92.66,64427.66,0.2,0.91197,9e-05,3.18697]
[1780529759864,92.66,64427.66,0.2,0.91197,9e-05,3.18697]
[1780529759893,92.66,64427.66,0.2,0.91197,9e-05,3.18697]
[1780529759994,92.66,64427.66,0.2,0.91197,9e-05,3.18697]
[1780529759930,92.65,64428.28,0.2,0.91203,9e-05,3.18533]
[1780529760948,92.65,64428.28,0.2,0.91203,9e-05,3.18533]
[1780529760994,92.65,64428.28,0.2,0.91203,9e-05,3.18533]
[1780529761050,92.65,64430.15,0.2,0.91219,9e-05,3.18095]
[1780529761250,92.65,64430.15,0.2,0.91219,9e-05,3.18095]
[1780529761271,92.65,64433.47,0.2,0.91248,9e-05,3.17338]
[1780529762182,92.65,64437.57,0.2,0.91284,9e-05,3.16395]
[1780529764196,92.65,64435.04,0.2,0.91262,9e-05,3.16954]
[1780529765203,92.65,64433.23,0.2,0.91247,9e-05,3.17357]
[1780529766267,92.65,64433.23,0.2,0.91247,9e-05,3.17357]
[1780529766495,92.65,64433.23,0.2,0.91247,9e-05,3.17357]
[1780529767027,92.65,64433.23,0.2,0.91247,9e-05,3.17357]
[1780529767079,92.65,64433.23,0.2,0.91247,9e-05,3.17357]
[1780529766596,92.64,64432.82,0.2,0.91244,9e-05,3.17431]
[1780529767237,92.64,64432.82,0.2,0.91244,9e-05,3.17431]
[1780529768224,92.64,64429.65,0.2,0.91218,9e-05,3.18144]
[1780529769332,92.64,64429.65,0.2,0.91218,9e-05,3.18144]
[1780529769506,92.64,64429.65,0.2,0.91218,9e-05,3.18144]
[1780529769589,92.64,64427.43,0.2,0.91199,9e-05,3.18639]
[1780529770238,92.64,64418.37,0.2,0.9112,9e-05,3.20711]
[1780529771245,92.64,64406.46,0.2,0.91016,9e-05,3.23441]
[1780529772253,92.65,64404.41,0.2,0.90996,9e-05,3.23967]
[1780529773259,92.66,64402.7,0.2,0.90979,9e-05,3.24407]
[1780529775273,92.67,64398.3,0.2,0.90938,9e-05,3.25496]
[1780529776282,92.67,64392.01,0.2,0.90882,9e-05,3.26949]
[1780529777289,92.67,64386.99,0.2,0.90837,9e-05,3.28108]
[1780529778295,92.67,64381.8,0.2,0.90792,9e-05,3.2929]
[1780529782330,92.64,64377.03,0.2,0.90755,9e-05,3.30243]
[1780529783355,92.64,64368.19,0.2,0.90675,9e-05,3.32297]
[1780529784348,92.63,64361.68,0.2,0.90618,9e-05,3.33774]
[1780529785355,92.64,64361.09,0.2,0.90612,9e-05,3.33917]
[1780529788376,92.64,64365.39,0.2,0.90651,9e-05,3.3292]
[1780529790390,92.64,64369.9,0.2,0.90692,9e-05,3.31877]
[1780529791397,92.64,64372.79,0.2,0.90739,9e-05,3.30306]
[1780529792404,92.64,64377.32,0.2,0.9078,9e-05,3.29249]
[1780529794433,92.63,64381.1,0.2,0.90814,9e-05,3.28369]
[1780529795434,92.63,64389.72,0.2,0.90891,9e-05,3.26369]
[1780529796441,92.63,64386.65,0.2,0.90864,9e-05,3.27079]
[1780529797448,92.63,64382.13,0.2,0.90824,9e-05,3.28124]
[1780529798460,92.63,64385.53,0.2,0.90854,9e-05,3.27335]
[1780529799490,92.63,64388.4,0.2,0.9088,9e-05,3.2667]
[1780529801133,92.63,64388.4,0.2,0.9088,9e-05,3.2667]
[1780529800488,92.63,64407.44,0.2,0.91048,9e-05,3.22285]
[1780529801670,92.63,64407.44,0.2,0.91048,9e-05,3.22285]
[1780529802060,92.63,64407.44,0.2,0.91048,9e-05,3.22285]
[1780529802096,92.63,64387.6,0.2,0.90873,9e-05,3.26848]
[1780529802503,92.63,64382.46,0.2,0.90827,9e-05,3.28037]
[1780529803510,92.63,64388.56,0.2,0.90881,9e-05,3.26636]
[1780529805051,92.63,64388.56,0.2,0.90881,9e-05,3.26636]
[1780529805073,92.63,64392.31,0.2,0.90914,9e-05,3.25772]
[1780529805524,92.63,64394.43,0.2,0.90933,9e-05,3.25283]
[1780529806675,92.63,64394.43,0.2,0.90933,9e-05,3.25283]
[1780529806872,92.63,64394.43,0.2,0.90933,9e-05,3.25283]
[1780529806928,92.63,64380.64,0.2,0.9081,9e-05,3.28471]
[1780529807546,92.64,64364.51,0.2,0.90665,9e-05,3.32223]
[1780529808193,92.64,64364.51,0.2,0.90665,9e-05,3.32223]
[1780529808554,92.64,64359.11,0.2,0.90615,9e-05,3.33496]
[1780529809770,92.64,64359.11,0.2,0.90615,9e-05,3.33496]
[1780529809869,92.64,64356.63,0.2,0.90592,9e-05,3.34087]
[1780529811575,92.64,64359.57,0.2,0.90618,9e-05,3.33426]
[1780529812582,92.65,64357.86,0.2,0.90602,9e-05,3.33838]
[1780529813588,92.65,64359.93,0.2,0.9062,9e-05,3.33368]
[1780529814603,92.65,64358.26,0.2,0.90605,9e-05,3.3377]
[1780529815605,92.65,64349.08,0.2,0.9052,9e-05,3.35925]
[1780529816612,92.65,64346.53,0.2,0.90497,9e-05,3.3653]
[1780529817458,92.65,64346.53,0.2,0.90497,9e-05,3.3653]
[1780529817619,92.67,64333.56,0.2,0.90374,9e-05,3.39649]
[1780529818625,92.67,64334.15,0.2,0.90378,9e-05,3.39543]
[1780529819633,92.67,64332.32,0.2,0.90361,9e-05,3.39976]
[1780529820640,92.67,64333.84,0.2,0.90375,9e-05,3.39622]
[1780529821414,92.67,64333.84,0.2,0.90375,9e-05,3.39622]
[1780529821647,92.68,64341.33,0.2,0.90443,9e-05,3.37898]
[1780529823661,92.7,64343.27,0.2,0.90457,9e-05,3.37552]
[1780529824668,92.7,64330.76,0.2,0.90341,9e-05,3.40491]
[1780529825675,92.7,64326.91,0.2,0.90305,9e-05,3.41413]
[1780529826682,92.7,64313.01,0.2,0.90175,9e-05,3.4469]
[1780529827687,92.7,64313.01,0.2,0.90175,9e-05,3.4469]
[1780529827693,92.71,64307.57,0.2,0.90121,9e-05,3.46044]
[1780529828700,92.71,64306.04,0.2,0.90106,9e-05,3.46421]
[1780529829707,92.72,64304.74,0.2,0.90093,9e-05,3.46744]
[1780529831730,92.72,64305.67,0.2,0.90102,9e-05,3.46526]
[1780529831756,92.72,64304.12,0.2,0.90087,9e-05,3.46896]
[1780529832672,92.72,64304.12,0.2,0.90087,9e-05,3.46896]
[1780529832728,92.72,64307.15,0.2,0.90115,9e-05,3.46193]
[1780529833735,92.72,64313.25,0.2,0.90172,9e-05,3.44767]
[1780529834742,92.72,64308.63,0.2,0.90129,9e-05,3.45853]
[1780529835749,92.72,64301.95,0.2,0.90065,9e-05,3.47448]
[1780529836516,92.72,64301.95,0.2,0.90065,9e-05,3.47448]
[1780529836756,92.73,64313.54,0.2,0.90174,9e-05,3.44722]
[1780529837763,92.73,64316.84,0.2,0.90205,9e-05,3.43939]
[1780529838770,92.72,64326.6,0.2,0.90296,9e-05,3.41637]
[1780529839777,92.72,64326.61,0.2,0.90296,9e-05,3.41627]
[1780529840784,92.72,64329.08,0.2,0.90319,9e-05,3.41046]
[1780529841791,92.72,64324.17,0.2,0.90274,9e-05,3.42203]
[1780529842798,92.72,64332.45,0.2,0.90351,9e-05,3.40255]
[1780529843806,92.72,64334.22,0.2,0.90367,9e-05,3.39838]
[1780529844812,92.73,64333.26,0.2,0.90358,9e-05,3.40077]
[1780529846826,92.73,64334.51,0.2,0.90368,9e-05,3.39818]
[1780529847833,92.73,64343.0,0.2,0.90446,9e-05,3.3783]
[1780529848840,92.73,64355.61,0.2,0.90562,9e-05,3.34874]
[1780529849847,92.73,64364.68,0.2,0.90645,9e-05,3.32754]
[1780529850856,92.73,64363.67,0.2,0.90636,9e-05,3.32975]
[1780529852193,92.73,64363.67,0.2,0.90636,9e-05,3.32975]
[1780529852252,92.73,64346.18,0.2,0.90498,9e-05,3.36158]
[1780529852877,92.73,64327.51,0.2,0.90326,9e-05,3.40532]
[1780529853884,92.73,64316.23,0.2,0.9022,9e-05,3.43194]
[1780529854891,92.73,64324.79,0.2,0.903,9e-05,3.41179]
[1780529855924,92.73,64324.79,0.2,0.903,9e-05,3.41179]
[1780529855955,92.73,64324.85,0.2,0.90301,9e-05,3.41162]
[1780529856904,92.73,64299.26,0.2,0.90061,9e-05,3.47195]
[1780529857912,92.73,64319.73,0.2,0.90253,9e-05,3.42362]
[1780529858919,92.72,64316.71,0.2,0.90225,9e-05,3.43064]
[1780529859926,92.72,64319.55,0.2,0.90252,9e-05,3.42393]
[1780529860955,92.72,64328.92,0.2,0.90339,9e-05,3.40187]
[1780529861942,92.72,64340.84,0.2,0.9045,9e-05,3.3739]
[1780529862949,92.72,64339.74,0.2,0.9044,9e-05,3.37638]
[1780529863956,92.72,64348.76,0.2,0.90523,9e-05,3.35524]
[1780529864965,92.72,64353.95,0.2,0.90571,9e-05,3.34295]
[1780529865972,92.72,64351.67,0.2,0.90551,9e-05,3.34811]
[1780529866979,92.71,64339.33,0.2,0.90438,9e-05,3.37683]
[1780529867986,92.71,64337.04,0.2,0.90418,9e-05,3.38205]
[1780529868993,92.71,64337.32,0.2,0.9042,9e-05,3.38134]
[1780529870000,92.71,64338.8,0.2,0.90435,9e-05,3.37774]
[1780529871007,92.71,64337.14,0.2,0.90419,9e-05,3.38163]
[1780529872018,92.71,64328.66,0.2,0.90341,9e-05,3.40146]
[1780529873024,92.71,64308.89,0.2,0.90154,9e-05,3.44846]
[1780529874032,92.71,64301.93,0.2,0.90089,9e-05,3.46493]
[1780529875044,92.71,64300.44,0.2,0.90075,9e-05,3.4684]
[1780529876051,92.71,64298.47,0.2,0.90057,9e-05,3.47289]
[1780529877058,92.71,64295.78,0.2,0.90032,0.0001,3.47917]
[1780529878065,92.71,64291.55,0.2,0.89992,0.0001,3.4891]
[1780529882095,92.7,64288.01,0.2,0.8996,0.0001,3.49704]
[1780529884109,92.7,64285.32,0.2,0.89935,0.0001,3.50318]
[1780529886123,92.69,64283.37,0.2,0.89917,0.0001,3.50755]
[1780529887129,92.69,64279.63,0.2,0.89882,0.0001,3.51642]
[1780529888137,92.69,64278.22,0.2,0.89868,0.0001,3.51973]
[1780529889155,92.69,64258.5,0.2,0.89677,0.0001,3.5668]
[1780529889516,92.69,64258.5,0.2,0.89677,0.0001,3.5668]
[1780529890175,92.66,64246.35,0.2,0.89565,0.0001,3.59424]
[1780529890596,92.66,64246.35,0.2,0.89565,0.0001,3.59424]
[1780529891173,92.66,64244.06,0.2,0.89542,0.0001,3.59974]
[1780529892284,92.66,64244.06,0.2,0.89542,0.0001,3.59974]
[1780529892180,92.66,64254.27,0.2,0.89644,0.0001,3.57482]
[1780529892677,92.66,64254.27,0.2,0.89644,0.0001,3.57482]
[1780529892750,92.66,64254.27,0.2,0.89644,0.0001,3.57482]
[1780529893104,92.66,64254.27,0.2,0.89644,0.0001,3.57482]
[1780529893194,92.66,64253.82,0.2,0.89639,0.0001,3.57599]
[1780529893686,92.66,64253.82,0.2,0.89639,0.0001,3.57599]
[1780529894200,92.66,64260.45,0.2,0.89704,0.0001,3.56009]
[1780529895207,92.66,64255.97,0.2,0.89661,0.0001,3.57082]
[1780529896213,92.65,64258.21,0.2,0.89683,0.0001,3.56523]
[1780529897220,92.65,64256.74,0.2,0.89669,0.0001,3.56864]
[1780529897336,92.65,64256.74,0.2,0.89669,0.0001,3.56864]
[1780529898227,92.65,64248.39,0.2,0.89588,0.0001,3.58864]
[1780529899234,92.66,64239.87,0.2,0.89501,0.0001,3.60979]
[1780529900241,92.67,64240.83,0.2,0.89509,0.0001,3.60786]
[1780529901108,92.67,64240.83,0.2,0.89509,0.0001,3.60786]
[1780529901252,92.67,64236.09,0.2,0.89462,0.0001,3.61925]
[1780529901763,92.67,64236.09,0.2,0.89462,0.0001,3.61925]
[1780529902256,92.7,64240.89,0.2,0.89503,0.0001,3.6093]
[1780529903263,92.7,64244.62,0.2,0.8954,0.0001,3.60038]
[1780529904270,92.7,64248.39,0.2,0.89577,0.0001,3.59138]
[1780529905278,92.7,64257.26,0.2,0.89664,0.0001,3.57013]
[1780529906285,92.7,64262.42,0.2,0.89713,0.0001,3.55795]
[1780529908299,92.7,64260.16,0.2,0.89691,0.0001,3.56336]
[1780529910315,92.7,64250.13,0.2,0.89593,0.0001,3.58737]
[1780529911322,92.73,64239.28,0.2,0.89501,0.0001,3.60609]
[1780529912329,92.73,64243.2,0.2,0.89539,0.0001,3.59682]
[1780529913336,92.73,64246.5,0.2,0.89572,0.0001,3.58895]
[1780529914346,92.73,64250.4,0.2,0.8961,0.0001,3.57961]
[1780529915353,92.73,64252.72,0.2,0.89632,0.0001,3.57419]
[1780529916359,92.73,64257.57,0.2,0.8968,0.0001,3.56256]
[1780529917371,92.73,64260.54,0.2,0.89709,0.0001,3.55545]
[1780529918377,92.74,64248.3,0.2,0.89588,0.0001,3.58496]
[1780529919384,92.74,64243.72,0.2,0.89542,0.0001,3.59611]
[1780529923413,92.75,64242.32,0.2,0.89526,0.0001,3.60008]
[1780529924420,92.75,64248.68,0.2,0.89588,0.0001,3.58487]
[1780529925427,92.75,64255.74,0.2,0.89658,0.0001,3.56793]
[1780529926437,92.75,64257.51,0.2,0.89675,0.0001,3.56368]
[1780529927441,92.75,64248.52,0.2,0.89587,0.0001,3.58519]
[1780529928448,92.75,64246.69,0.2,0.89568,0.0001,3.58975]
[1780529929455,92.76,64251.67,0.2,0.89617,0.0001,3.57798]
[1780529931470,92.76,64245.69,0.2,0.89557,0.0001,3.59245]
[1780529932476,92.76,64239.8,0.2,0.89499,0.0001,3.60674]
[1780529933484,92.76,64246.68,0.2,0.89566,0.0001,3.59037]
[1780529934495,92.76,64258.52,0.2,0.89682,0.0001,3.56198]
[1780529935498,92.76,64255.37,0.2,0.89651,0.0001,3.56951]
[1780529936504,92.76,64225.85,0.2,0.8936,0.0001,3.64036]
[1780529937512,92.74,64225.37,0.2,0.8936,0.0001,3.64031]
[1780529938519,92.72,64227.55,0.2,0.89387,0.0001,3.63386]
[1780529939526,92.7,64223.75,0.2,0.89353,0.0001,3.64193]
[1780529940533,92.68,64218.05,0.2,0.89301,0.0001,3.65449]
[1780529941540,92.66,64213.86,0.2,0.89264,0.0001,3.66326]
[1780529942547,92.66,64208.85,0.2,0.89214,0.0001,3.67533]
[1780529943554,92.66,64207.58,0.2,0.89201,0.0001,3.67835]
[1780529944561,92.66,64216.27,0.2,0.89289,0.0001,3.65728]
[1780529945568,92.64,64221.52,0.2,0.89347,0.0001,3.64324]
[1780529946575,92.62,64218.96,0.2,0.89326,0.0001,3.64827]
[1780529947581,92.6,64222.24,0.2,0.89364,0.0001,3.63914]
[1780529948589,92.58,64227.99,0.2,0.89426,0.0001,3.62421]
[1780529949596,92.58,64229.52,0.2,0.89441,0.0001,3.62044]
[1780529950603,92.58,64231.59,0.2,0.89462,0.0001,3.61538]
[1780529951618,92.57,64229.61,0.2,0.89443,0.0001,3.62008]
[1780529952791,92.57,64229.61,0.2,0.89443,0.0001,3.62008]
[1780529952893,92.57,64232.57,0.2,0.89472,0.0001,3.61287]
[1780529953630,92.57,64234.22,0.2,0.89489,0.0001,3.60883]
[1780529954637,92.57,64225.41,0.2,0.89402,0.0001,3.63]
[1780529955649,92.57,64222.21,0.2,0.8937,0.0001,3.63763]
[1780529956454,92.57,64222.21,0.2,0.8937,0.0001,3.63763]
[1780529956655,92.55,64224.97,0.2,0.89402,0.0001,3.62998]
[1780529957662,92.55,64221.51,0.2,0.89367,0.0001,3.63824]
[1780529958669,92.53,64215.26,0.2,0.89309,0.0001,3.65235]
[1780529959676,92.53,64213.0,0.2,0.89287,0.0001,3.65771]
[1780529960683,92.53,64209.48,0.2,0.89252,0.0001,3.66604]
[1780529961690,92.52,64214.72,0.2,0.89306,0.0001,3.65307]
[1780529962697,92.52,64222.19,0.2,0.89381,0.0001,3.63491]
[1780529963704,92.52,64226.19,0.2,0.89421,0.0001,3.62516]
[1780529965718,92.52,64228.82,0.2,0.89448,0.0001,3.61867]
[1780529967732,92.52,64230.62,0.2,0.89467,0.0001,3.6142]
[1780529970753,92.51,64222.91,0.2,0.8939,0.0001,3.63263]
[1780529971763,92.51,64215.99,0.2,0.89343,0.0001,3.64023]
[1780529972768,92.53,64208.76,0.2,0.89267,0.0001,3.65869]
[1780529973775,92.53,64216.69,0.2,0.89346,0.0001,3.63959]
[1780529974782,92.53,64218.56,0.2,0.89365,0.0001,3.63509]
[1780529977308,92.53,64219.79,0.2,0.89377,0.0001,3.63215]
[1780529977359,92.53,64219.79,0.2,0.89377,0.0001,3.63215]
[1780529977504,92.53,64220.33,0.2,0.89382,0.0001,3.63091]
[1780529978418,92.53,64220.33,0.2,0.89382,0.0001,3.63091]
[1780529978494,92.53,64219.92,0.2,0.89378,0.0001,3.6319]
[1780529978810,92.53,64218.93,0.2,0.89368,0.0001,3.63432]
[1780529979817,92.54,64206.62,0.2,0.89244,0.0001,3.6642]
[1780529980824,92.54,64199.72,0.2,0.89174,0.0001,3.681]
[1780529981831,92.54,64202.33,0.2,0.892,0.0001,3.67472]
[1780529982838,92.54,64209.07,0.2,0.89268,0.0001,3.65846]
[1780529985858,92.54,64212.24,0.2,0.89299,0.0001,3.65103]
[1780529987679,92.54,64212.69,0.2,0.89303,0.0001,3.65004]
[1780529987731,92.54,64212.69,0.2,0.89303,0.0001,3.65004]
[1780529987739,92.54,64212.69,0.2,0.89303,0.0001,3.65004]
[1780529989326,92.55,64212.8,0.2,0.89303,0.0001,3.64987]
[1780529989511,92.55,64213.11,0.2,0.89307,0.0001,3.64912]
[1780529989887,92.55,64221.28,0.2,0.89388,0.0001,3.62938]
[1780529990894,92.55,64224.29,0.2,0.89419,0.0001,3.62204]
[1780529991901,92.54,64226.33,0.2,0.89439,0.0001,3.61705]
[1780529992908,92.54,64229.3,0.2,0.89469,0.0001,3.60983]
[1780529993915,92.54,64227.31,0.2,0.8945,0.0001,3.61458]
[1780529995929,92.54,64231.45,0.2,0.89491,0.0001,3.60449]
[1780529996936,92.54,64225.38,0.2,0.89431,0.0001,3.61907]
[1780529997943,92.54,64221.88,0.2,0.89396,0.0001,3.62745]
[1780529998746,92.54,64221.88,0.2,0.89396,0.0001,3.62745]
[1780529998931,92.54,64221.88,0.2,0.89396,0.0001,3.62745]
[1780529998993,92.54,64221.88,0.2,0.89396,0.0001,3.62745]
[1780529999957,92.54,64223.67,0.2,0.89415,0.0001,3.62298]
[1780530000963,92.53,64231.39,0.2,0.89492,0.0001,3.6043]
[1780530001971,92.53,64231.74,0.2,0.89496,0.0001,3.60342]
[1780530002979,92.53,64228.47,0.2,0.89463,0.0001,3.61125]
[1780530005001,92.53,64244.66,0.2,0.89624,0.0001,3.57221]
[1780530006008,92.53,64253.73,0.2,0.89713,0.0001,3.55039]
[1780530007016,92.53,64267.41,0.2,0.89846,0.0001,3.51764]
[1780530008021,92.53,64268.72,0.2,0.89859,0.0001,3.51449]
[1780530010035,92.53,64275.69,0.2,0.89926,0.0001,3.49783]
[1780530011043,92.53,64283.22,0.2,0.89999,0.0001,3.47992]
[1780530012050,92.53,64287.81,0.2,0.90043,0.0001,3.46894]
[1780530013057,92.53,64296.12,0.2,0.90122,9e-05,3.44918]
[1780530014064,92.52,64291.76,0.2,0.90081,0.0001,3.45939]
[1780530015071,92.52,64286.23,0.2,0.90029,0.0001,3.47239]
[1780530016086,92.52,64288.6,0.2,0.90052,0.0001,3.46672]
[1780530017093,92.52,64290.75,0.2,0.90072,0.0001,3.46156]
[1780530019107,92.52,64286.68,0.2,0.90034,0.0001,3.47112]
[1780530021797,92.52,64286.49,0.2,0.90032,0.0001,3.47156]
[1780530022142,92.52,64276.99,0.2,0.89942,0.0001,3.49409]
[1780530023144,92.52,64279.48,0.2,0.89965,0.0001,3.48821]
[1780530024154,92.52,64276.91,0.2,0.89941,0.0001,3.49434]
[1780530025229,92.52,64276.91,0.2,0.89941,0.0001,3.49434]
[1780530025233,92.52,64271.9,0.2,0.89892,0.0001,3.50629]
[1780530026169,92.52,64269.22,0.2,0.89866,0.0001,3.51269]
[1780530028184,92.52,64262.05,0.2,0.89797,0.0001,3.52978]
[1780530029191,92.52,64259.8,0.2,0.89775,0.0001,3.53514]
[1780530030225,92.52,64275.45,0.2,0.89927,0.0001,3.49775]
[1780530031217,92.52,64287.2,0.2,0.90061,0.0001,3.46069]
[1780530032223,92.52,64288.33,0.2,0.90072,0.0001,3.45802]
[1780530033231,92.52,64293.76,0.2,0.90124,9e-05,3.4452]
[1780530034238,92.52,64296.0,0.2,0.90145,9e-05,3.43996]
[1780530035245,92.52,64291.79,0.2,0.90104,0.0001,3.45001]
[1780530040280,92.52,64291.1,0.2,0.90098,0.0001,3.4515]
[1780530041287,92.52,64279.76,0.2,0.8999,0.0001,3.47846]
[1780530042295,92.52,64281.41,0.2,0.90006,0.0001,3.47454]
[1780530043301,92.52,64283.82,0.2,0.90029,0.0001,3.46874]
[1780530045315,92.51,64286.34,0.2,0.90054,0.0001,3.46256]
[1780530045536,92.51,64286.34,0.2,0.90054,0.0001,3.46256]
[1780530045588,92.51,64286.34,0.2,0.90054,0.0001,3.46256]
[1780530045738,92.51,64286.34,0.2,0.90054,0.0001,3.46256]
[1780530047329,92.51,64278.22,0.2,0.89977,0.0001,3.48176]
[1780530048337,92.51,64268.33,0.2,0.89881,0.0001,3.50534]
[1780530049345,92.51,64267.83,0.2,0.89877,0.0001,3.50653]
[1780530050352,92.51,64271.16,0.2,0.89909,0.0001,3.49847]
[1780530051359,92.51,64269.47,0.2,0.89893,0.0001,3.5025]
[1780530052366,92.51,64266.64,0.2,0.89865,0.0001,3.50925]
[1780530053693,92.51,64265.55,0.2,0.89855,0.0001,3.51183]
[1780530053741,92.51,64265.55,0.2,0.89855,0.0001,3.51183]
[1780530053965,92.51,64265.55,0.2,0.89855,0.0001,3.51183]
[1780530054387,92.51,64258.34,0.2,0.89785,0.0001,3.52904]
[1780530055390,92.51,64247.16,0.2,0.89676,0.0001,3.55587]
[1780530056397,92.51,64243.41,0.2,0.89639,0.0001,3.5649]
[1780530057404,92.51,64246.7,0.2,0.89671,0.0001,3.55703]
[1780530058593,92.51,64246.47,0.2,0.89668,0.0001,3.55761]
[1780530059418,92.51,64235.24,0.2,0.89558,0.0001,3.5846]
[1780530060427,92.51,64230.66,0.2,0.89512,0.0001,3.59562]
[1780530061434,92.51,64227.6,0.2,0.89482,0.0001,3.60296]
[1780530062453,92.51,64233.99,0.2,0.89546,0.0001,3.58754]
[1780530063457,92.51,64238.51,0.2,0.8959,0.0001,3.57666]
[1780530064464,92.51,64244.88,0.2,0.89653,0.0001,3.56137]
[1780530065471,92.51,64250.47,0.2,0.89709,0.0001,3.54777]
[1780530067485,92.5,64249.1,0.2,0.89697,0.0001,3.55071]
[1780530068492,92.5,64243.73,0.2,0.89644,0.0001,3.56363]
[1780530069455,92.5,64243.73,0.2,0.89644,0.0001,3.56363]
[1780530069491,92.5,64243.73,0.2,0.89644,0.0001,3.56363]
[1780530069554,92.5,64242.33,0.2,0.8963,0.0001,3.56701]
[1780530071042,92.5,64241.91,0.2,0.89626,0.0001,3.56803]
[1780530071513,92.5,64235.01,0.2,0.89558,0.0001,3.58463]
[1780530072502,92.5,64235.01,0.2,0.89558,0.0001,3.58463]
[1780530072520,92.5,64237.64,0.2,0.89584,0.0001,3.57829]
[1780530073528,92.5,64246.23,0.2,0.89669,0.0001,3.55757]
[1780530074535,92.5,64254.9,0.2,0.89754,0.0001,3.53661]
[1780530075542,92.5,64260.72,0.2,0.89811,0.0001,3.52253]
[1780530076549,92.49,64265.44,0.2,0.89858,0.0001,3.51113]
[1780530078562,92.49,64264.04,0.2,0.89845,0.0001,3.51423]
[1780530080577,92.49,64248.76,0.2,0.89697,0.0001,3.55064]
[1780530081584,92.49,64236.29,0.2,0.89574,0.0001,3.58061]
[1780530082591,92.49,64230.47,0.2,0.89516,0.0001,3.59461]
[1780530085618,92.49,64232.8,0.2,0.8954,0.0001,3.58893]
[1780530086625,92.49,64236.29,0.2,0.89575,0.0001,3.58042]
[1780530089868,92.48,64235.05,0.2,0.89563,0.0001,3.58319]
[1780530089999,92.48,64235.05,0.2,0.89563,0.0001,3.58319]
[1780530090132,92.48,64235.05,0.2,0.89563,0.0001,3.58319]
[1780530090134,92.48,64237.02,0.2,0.89583,0.0001,3.57834]
[1780530090977,92.48,64237.02,0.2,0.89583,0.0001,3.57834]
[1780530090995,92.48,64237.02,0.2,0.89583,0.0001,3.57834]
[1780530091020,92.48,64236.01,0.2,0.89596,0.0001,3.57153]
[1780530092032,92.48,64236.01,0.2,0.89596,0.0001,3.57153]
[1780530092237,92.48,64236.01,0.2,0.89596,0.0001,3.57153]
[1780530092336,92.48,64234.96,0.2,0.89586,0.0001,3.57395]
[1780530093674,92.47,64225.1,0.2,0.89489,0.0001,3.59758]
[1780530094681,92.47,64220.53,0.2,0.89443,0.0001,3.60857]
[1780530096696,92.47,64208.04,0.2,0.89319,0.0001,3.63845]
[1780530097621,92.47,64208.04,0.2,0.89319,0.0001,3.63845]
[1780530097702,92.47,64209.22,0.2,0.89331,0.0001,3.6355]
[1780530100673,92.46,64209.15,0.2,0.89331,0.0001,3.63549]
[1780530101734,92.46,64212.21,0.2,0.89363,0.0001,3.62793]
[1780530102741,92.46,64222.08,0.2,0.89462,0.0001,3.60392]
[1780530104245,92.46,64222.08,0.2,0.89462,0.0001,3.60392]
[1780530104293,92.46,64222.08,0.2,0.89462,0.0001,3.60392]
[1780530104494,92.46,64222.08,0.2,0.89462,0.0001,3.60392]
[1780530104595,92.45,64222.23,0.2,0.89465,0.0001,3.60328]
[1780530105762,92.45,64229.27,0.2,0.89536,0.0001,3.58617]
[1780530106769,92.45,64237.23,0.2,0.89615,0.0001,3.56691]
[1780530107776,92.45,64235.93,0.2,0.89602,0.0001,3.56995]
[1780530108783,92.45,64230.04,0.2,0.89544,0.0001,3.58402]
[1780530110304,92.45,64230.04,0.2,0.89544,0.0001,3.58402]
[1780530110357,92.45,64230.04,0.2,0.89544,0.0001,3.58402]
[1780530110499,92.45,64230.04,0.2,0.89544,0.0001,3.58402]
[1780530110589,92.45,64227.27,0.2,0.89517,0.0001,3.59066]
[1780530111814,92.44,64234.01,0.2,0.89584,0.0001,3.57432]
[1780530112821,92.44,64237.82,0.2,0.89622,0.0001,3.56507]
[1780530114532,92.44,64237.82,0.2,0.89622,0.0001,3.56507]
[1780530114584,92.44,64237.82,0.2,0.89622,0.0001,3.56507]
[1780530113828,92.44,64239.82,0.2,0.89642,0.0001,3.56018]
[1780530114741,92.44,64239.82,0.2,0.89642,0.0001,3.56018]
[1780530114934,92.44,64239.82,0.2,0.89642,0.0001,3.56018]
[1780530115003,92.44,64239.82,0.2,0.89642,0.0001,3.56018]
[1780530115022,92.44,64242.03,0.2,0.89664,0.0001,3.55479]
[1780530116849,92.44,64252.67,0.2,0.8977,0.0001,3.52904]
[1780530117856,92.43,64257.35,0.2,0.89816,0.0001,3.5177]
[1780530118863,92.43,64259.12,0.2,0.89834,0.0001,3.51334]
[1780530120877,92.43,64248.92,0.2,0.89735,0.0001,3.5375]
[1780530121884,92.42,64245.53,0.2,0.89703,0.0001,3.54547]
[1780530122891,92.42,64242.12,0.2,0.8967,0.0001,3.55348]
[1780530123748,92.42,64242.12,0.2,0.8967,0.0001,3.55348]
[1780530123799,92.42,64242.12,0.2,0.8967,0.0001,3.55348]
[1780530123995,92.42,64242.12,0.2,0.8967,0.0001,3.55348]
[1780530124905,92.42,64235.24,0.2,0.89603,0.0001,3.56964]
[1780530125912,92.41,64233.83,0.2,0.8959,0.0001,3.57283]
[1780530126919,92.41,64231.39,0.2,0.89567,0.0001,3.5786]
[1780530127926,92.41,64227.12,0.2,0.89525,0.0001,3.58877]
[1780530128935,92.41,64221.36,0.2,0.89467,0.0001,3.60264]
[1780530129942,92.41,64223.38,0.2,0.89488,0.0001,3.59773]
[1780530131191,92.41,64223.38,0.2,0.89488,0.0001,3.59773]
[1780530131236,92.41,64223.38,0.2,0.89488,0.0001,3.59773]
[1780530131338,92.41,64229.4,0.2,0.89548,0.0001,3.5832]
[1780530131956,92.41,64230.7,0.2,0.89561,0.0001,3.58006]
[1780530133144,92.41,64230.7,0.2,0.89561,0.0001,3.58006]
[1780530133195,92.41,64230.7,0.2,0.89561,0.0001,3.58006]
[1780530133236,92.41,64230.7,0.2,0.89561,0.0001,3.58006]
[1780530133625,92.4,64230.82,0.2,0.89563,0.0001,3.57956]
[1780530133970,92.4,64220.62,0.2,0.89461,0.0001,3.60414]
[1780530134977,92.4,64208.15,0.2,0.89336,0.0001,3.63424]
[1780530135984,92.4,64206.91,0.2,0.89324,0.0001,3.63716]
[1780530137318,92.4,64206.91,0.2,0.89324,0.0001,3.63716]
[1780530137370,92.4,64206.91,0.2,0.89324,0.0001,3.63716]
[1780530137654,92.4,64205.71,0.2,0.89313,0.0001,3.63989]
[1780530139005,92.4,64208.54,0.2,0.89342,0.0001,3.63295]
[1780530142645,92.39,64203.05,0.2,0.89287,0.0001,3.64601]
[1780530142692,92.39,64203.05,0.2,0.89287,0.0001,3.64601]
[1780530142736,92.39,64203.05,0.2,0.89287,0.0001,3.64601]
[1780530143033,92.39,64200.61,0.2,0.89263,0.0001,3.65183]
[1780530144040,92.39,64198.67,0.2,0.89244,0.0001,3.65642]
[1780530145050,92.39,64186.97,0.2,0.89125,0.0001,3.68484]
[1780530146057,92.39,64184.66,0.2,0.89101,0.0001,3.69041]
[1780530147064,92.39,64193.23,0.2,0.8919,0.0001,3.66937]
[1780530148071,92.38,64199.58,0.2,0.89255,0.0001,3.65383]
[1780530149078,92.38,64202.86,0.2,0.89288,0.0001,3.64577]
[1780530150085,92.38,64208.98,0.2,0.8935,0.0001,3.63085]
[1780530151092,92.38,64209.75,0.2,0.89381,0.0001,3.61974]
[1780530152692,92.38,64210.0,0.2,0.89384,0.0001,3.61906]
[1780530152738,92.38,64210.0,0.2,0.89384,0.0001,3.61906]
[1780530153106,92.38,64209.11,0.2,0.89375,0.0001,3.62115]
[1780530154066,92.38,64209.11,0.2,0.89375,0.0001,3.62115]
[1780530154168,92.38,64200.6,0.2,0.89289,0.0001,3.64169]
[1780530155123,92.37,64193.34,0.2,0.89216,0.0001,3.65921]
[1780530156129,92.37,64188.15,0.2,0.89164,0.0001,3.6717]
[1780530157659,92.37,64188.15,0.2,0.89164,0.0001,3.6717]
[1780530157139,92.37,64181.16,0.2,0.89092,0.0001,3.6887]
[1780530158148,92.37,64175.85,0.2,0.89038,0.0001,3.7016]
[1780530159155,92.37,64173.97,0.2,0.89019,0.0001,3.70613]
[1780530162625,92.37,64175.16,0.2,0.89031,0.0001,3.70332]
[1780530163187,92.37,64172.09,0.2,0.88999,0.0001,3.7108]
[1780530165201,92.37,64170.37,0.2,0.88981,0.0001,3.71503]
[1780530167216,92.37,64174.15,0.2,0.8902,0.0001,3.70583]
[1780530168223,92.37,64177.33,0.2,0.89053,0.0001,3.69809]
[1780530169229,92.37,64180.73,0.2,0.89087,0.0001,3.68983]
[1780530170236,92.37,64182.28,0.2,0.89103,0.0001,3.68609]
[1780530171276,92.37,64184.51,0.2,0.89126,0.0001,3.68071]
[1780530172265,92.38,64197.46,0.2,0.89257,0.0001,3.64931]
[1780530173581,92.38,64197.46,0.2,0.89257,0.0001,3.64931]
[1780530173674,92.37,64204.92,0.2,0.89334,0.0001,3.63098]
[1780530174279,92.37,64209.37,0.2,0.89379,0.0001,3.62021]
[1780530175286,92.37,64209.3,0.2,0.89378,0.0001,3.6203]
[1780530176293,92.37,64207.66,0.2,0.89362,0.0001,3.62421]
[1780530177300,92.37,64205.42,0.2,0.8934,0.0001,3.62957]
[1780530179314,92.37,64208.69,0.2,0.89373,0.0001,3.62151]
[1780530180321,92.36,64217.74,0.2,0.89464,0.0001,3.59957]
[1780530181328,92.36,64222.65,0.2,0.89514,0.0001,3.58766]
[1780530182335,92.36,64226.71,0.2,0.89554,0.0001,3.57785]
[1780530183341,92.36,64225.12,0.2,0.89538,0.0001,3.58167]
[1780530184349,92.36,64227.24,0.2,0.89559,0.0001,3.57656]
[1780530185356,92.36,64225.68,0.2,0.89544,0.0001,3.58032]
[1780530185985,92.36,64225.68,0.2,0.89544,0.0001,3.58032]
[1780530186364,92.36,64234.82,0.2,0.89634,0.0001,3.55832]
[1780530187370,92.36,64238.68,0.2,0.89673,0.0001,3.54893]
[1780530188377,92.36,64240.26,0.2,0.89689,0.0001,3.54498]
[1780530189384,92.36,64237.69,0.2,0.89664,0.0001,3.55115]
[1780530190391,92.36,64235.36,0.2,0.89641,0.0001,3.55669]
[1780530191640,92.36,64235.36,0.2,0.89641,0.0001,3.55669]
[1780530191693,92.35,64232.45,0.2,0.89613,0.0001,3.56356]
[1780530192405,92.36,64227.87,0.2,0.89567,0.0001,3.57461]
[1780530193412,92.36,64226.38,0.2,0.89553,0.0001,3.5782]
[1780530195127,92.36,64225.42,0.2,0.89543,0.0001,3.58052]
[1780530195238,92.36,64225.42,0.2,0.89543,0.0001,3.58052]
[1780530195426,92.36,64223.23,0.2,0.89521,0.0001,3.58579]
[1780530197440,92.35,64226.47,0.2,0.89554,0.0001,3.57797]
[1780530198245,92.35,64226.47,0.2,0.89554,0.0001,3.57797]
[1780530198447,92.35,64228.16,0.2,0.8957,0.0001,3.5739]
[1780530201106,92.36,64228.77,0.2,0.89576,0.0001,3.57244]
[1780530201468,92.36,64224.63,0.2,0.89535,0.0001,3.58243]
[1780530202462,92.36,64224.63,0.2,0.89535,0.0001,3.58243]
[1780530202504,92.36,64224.63,0.2,0.89535,0.0001,3.58243]
[1780530202563,92.36,64227.07,0.2,0.89559,0.0001,3.57654]
[1780530205496,92.36,64229.8,0.2,0.89586,0.0001,3.56998]
[1780530208517,92.36,64224.21,0.2,0.89531,0.0001,3.58349]
[1780530209524,92.36,64229.87,0.2,0.89587,0.0001,3.56985]
[1780530210239,92.36,64229.87,0.2,0.89587,0.0001,3.56985]
[1780530210531,92.36,64231.57,0.2,0.89604,0.0001,3.56577]
[1780530211538,92.36,64230.59,0.2,0.89616,0.0001,3.55899]
[1780530213304,92.36,64230.09,0.2,0.89611,0.0001,3.56022]
[1780530213403,92.36,64230.09,0.2,0.89611,0.0001,3.56022]
[1780530213552,92.36,64212.74,0.2,0.89438,0.0001,3.60207]
[1780530214559,92.36,64204.48,0.2,0.89355,0.0001,3.62201]
[1780530215566,92.36,64205.53,0.2,0.89366,0.0001,3.6194]
[1780530219295,92.35,64205.42,0.2,0.89366,0.0001,3.61948]
[1780530219496,92.35,64205.42,0.2,0.89366,0.0001,3.61948]
[1780530219594,92.35,64205.8,0.2,0.8937,0.0001,3.6185]
[1780530220600,92.35,64197.54,0.2,0.89287,0.0001,3.63845]
[1780530221608,92.35,64187.35,0.2,0.89183,0.0001,3.66318]
[1780530222615,92.35,64183.07,0.2,0.8914,0.0001,3.67358]
[1780530223622,92.35,64180.85,0.2,0.89117,0.0001,3.67895]
[1780530227650,92.35,64183.05,0.2,0.8914,0.0001,3.67344]
[1780530228657,92.35,64187.05,0.2,0.89181,0.0001,3.66368]
[1780530229664,92.35,64191.26,0.2,0.89224,0.0001,3.65344]
[1780530230671,92.35,64192.93,0.2,0.89241,0.0001,3.64938]
[1780530231677,92.35,64194.78,0.2,0.8926,0.0001,3.64489]
[1780530232685,92.35,64196.6,0.2,0.89278,0.0001,3.64049]
[1780530233693,92.34,64199.42,0.2,0.89307,0.0001,3.63356]
[1780530238727,92.34,64203.35,0.2,0.89349,0.0001,3.62364]
[1780530239734,92.34,64206.68,0.2,0.89382,0.0001,3.61551]
[1780530241748,92.34,64207.97,0.2,0.89396,0.0001,3.61229]
[1780530243762,92.34,64198.11,0.2,0.89296,0.0001,3.63619]
[1780530244768,92.34,64195.27,0.2,0.89267,0.0001,3.64311]
[1780530245776,92.34,64196.82,0.2,0.89283,0.0001,3.63935]
[1780530246783,92.34,64195.57,0.2,0.8927,0.0001,3.6424]
[1780530247790,92.34,64183.47,0.2,0.89147,0.0001,3.67181]
[1780530248803,92.34,64180.0,0.2,0.89111,0.0001,3.68023]
[1780530250815,92.34,64181.52,0.2,0.89127,0.0001,3.67647]
[1780530255850,92.33,64182.19,0.2,0.89134,0.0001,3.67477]
[1780530258240,92.33,64182.12,0.2,0.89134,0.0001,3.67491]
[1780530258871,92.33,64180.55,0.2,0.89118,0.0001,3.67866]
[1780530263906,92.33,64181.17,0.2,0.89125,0.0001,3.67696]
[1780530266927,92.33,64176.57,0.2,0.89078,0.0001,3.68806]
[1780530267936,92.33,64174.49,0.2,0.89057,0.0001,3.69308]
[1780530268943,92.33,64182.36,0.2,0.89138,0.0001,3.67385]
[1780530269950,92.33,64174.5,0.2,0.89058,0.0001,3.69296]
[1780530270957,92.33,64173.25,0.2,0.89045,0.0001,3.69605]
[1780530273637,92.33,64176.15,0.2,0.89097,0.0001,3.67979]
[1780530273737,92.33,64176.15,0.2,0.89097,0.0001,3.67979]
[1780530273820,92.32,64176.49,0.2,0.89101,0.0001,3.67887]
[1780530274985,92.33,64165.84,0.2,0.88991,0.0001,3.70489]
[1780530276016,92.33,64169.64,0.2,0.8903,0.0001,3.69564]
[1780530277000,92.33,64175.85,0.2,0.89094,0.0001,3.68053]
[1780530278009,92.33,64177.96,0.2,0.89115,0.0001,3.67545]
[1780530280024,92.33,64176.59,0.2,0.89101,0.0001,3.67891]
[1780530285057,92.33,64176.67,0.2,0.89101,0.0001,3.67899]
[1780530286064,92.34,64180.47,0.2,0.89139,0.0001,3.6698]
[1780530287071,92.34,64183.57,0.2,0.89171,0.0001,3.66233]
[1780530288078,92.34,64186.75,0.2,0.89203,0.0001,3.65458]
[1780530289085,92.34,64188.08,0.2,0.89217,0.0001,3.65135]
[1780530291099,92.34,64189.75,0.2,0.89234,0.0001,3.64729]
[1780530292106,92.34,64184.18,0.2,0.89177,0.0001,3.66082]
[1780530293113,92.34,64180.26,0.2,0.89137,0.0001,3.67034]
[1780530295127,92.33,64177.28,0.2,0.89107,0.0001,3.67754]
[1780530296134,92.34,64173.84,0.2,0.89071,0.0001,3.68597]
[1780530298148,92.34,64172.27,0.2,0.89055,0.0001,3.68979]
[1780530299155,92.34,64176.25,0.2,0.89096,0.0001,3.68013]
[1780530301173,92.33,64183.75,0.2,0.89173,0.0001,3.66179]
[1780530302177,92.33,64188.45,0.2,0.89221,0.0001,3.65036]
[1780530305202,92.33,64186.97,0.2,0.89206,0.0001,3.65395]
[1780530306208,92.33,64194.28,0.2,0.8928,0.0001,3.6362]
[1780530307216,92.33,64201.22,0.2,0.89351,0.0001,3.61929]
[1780530308223,92.33,64204.93,0.2,0.89389,0.0001,3.61024]
[1780530311243,92.33,64199.51,0.2,0.89335,0.0001,3.62322]
[1780530313274,92.33,64189.9,0.2,0.89238,0.0001,3.64638]
[1780530314280,92.33,64180.34,0.2,0.8914,0.0001,3.66962]
[1780530315289,92.33,64180.42,0.2,0.89141,0.0001,3.6694]
[1780530317303,92.33,64183.05,0.2,0.89168,0.0001,3.66295]
[1780530318310,92.33,64184.33,0.2,0.89181,0.0001,3.65982]
[1780530319317,92.32,64190.99,0.2,0.89249,0.0001,3.64363]
[1780530320324,92.32,64192.84,0.2,0.89268,0.0001,3.63904]
[1780530321331,92.32,64196.5,0.2,0.89306,0.0001,3.63007]
[1780530322338,92.32,64198.74,0.2,0.89329,0.0001,3.62456]
[1780530324730,92.32,64196.79,0.2,0.8931,0.0001,3.62907]
[1780530325359,92.32,64198.96,0.2,0.89332,0.0001,3.62381]
[1780530327373,92.31,64194.74,0.2,0.8929,0.0001,3.63389]
[1780530330394,92.31,64201.42,0.2,0.89358,0.0001,3.61745]
[1780530331401,92.31,64207.56,0.2,0.89443,0.0001,3.59332]
[1780530333414,92.31,64205.53,0.2,0.89423,0.0001,3.59814]
[1780530336239,92.31,64204.43,0.2,0.89412,0.0001,3.60074]
[1780530337446,92.3,64189.94,0.2,0.89266,0.0001,3.63577]
[1780530338453,92.3,64179.32,0.2,0.89158,0.0001,3.66154]
[1780530339461,92.3,64181.05,0.2,0.89175,0.0001,3.65735]
[1780530340468,92.3,64180.92,0.2,0.89174,0.0001,3.65765]
[1780530343489,92.3,64184.54,0.2,0.89211,0.0001,3.64882]
[1780530344496,92.3,64186.51,0.2,0.89231,0.0001,3.64402]
[1780530345133,92.3,64186.51,0.2,0.89231,0.0001,3.64402]
[1780530346527,92.3,64187.75,0.2,0.89244,0.0001,3.64102]
[1780530347534,92.3,64193.67,0.2,0.89305,0.0001,3.62655]
[1780530348542,92.3,64198.05,0.2,0.89349,0.0001,3.61584]
[1780530349549,92.3,64195.17,0.2,0.8932,0.0001,3.62275]
[1780530350556,92.3,64196.89,0.2,0.89338,0.0001,3.61852]
[1780530351772,92.3,64196.89,0.2,0.89338,0.0001,3.61852]
[1780530351873,92.3,64198.04,0.2,0.8935,0.0001,3.6156]
[1780530351999,92.3,64198.04,0.2,0.8935,0.0001,3.6156]
[1780530352570,92.3,64195.08,0.2,0.8932,0.0001,3.62277]
[1780530353585,92.29,64199.15,0.2,0.89362,0.0001,3.61285]
[1780530354588,92.29,64208.26,0.2,0.89454,0.0001,3.59074]
[1780530355595,92.29,64214.03,0.2,0.89512,0.0001,3.57675]
[1780530356035,92.29,64214.03,0.2,0.89512,0.0001,3.57675]
[1780530356602,92.29,64213.0,0.2,0.89502,0.0001,3.57922]
[1780530358616,92.29,64214.33,0.2,0.89515,0.0001,3.57601]
[1780530361641,92.29,64206.52,0.2,0.89437,0.0001,3.59488]
[1780530362647,92.29,64203.77,0.2,0.89409,0.0001,3.60153]
[1780530363654,92.29,64205.04,0.2,0.89422,0.0001,3.59839]
[1780530365668,92.29,64208.07,0.2,0.89453,0.0001,3.591]
[1780530366675,92.29,64206.69,0.2,0.89439,0.0001,3.59432]
[1780530367682,92.29,64200.19,0.2,0.89374,0.0001,3.61002]
[1780530368690,92.29,64190.74,0.2,0.89278,0.0001,3.63288]
[1780530369697,92.29,64187.91,0.2,0.8925,0.0001,3.63967]
[1780530370705,92.29,64193.63,0.2,0.89308,0.0001,3.6257]
[1780530372719,92.28,64191.95,0.2,0.89292,0.0001,3.62963]
[1780530373726,92.28,64193.43,0.2,0.89307,0.0001,3.62596]
[1780530374733,92.28,64196.42,0.2,0.89338,0.0001,3.61864]
[1780530375740,92.28,64192.35,0.2,0.89297,0.0001,3.62845]
[1780530377639,92.28,64192.64,0.2,0.893,0.0001,3.62767]
[1780530377754,92.28,64193.14,0.2,0.89305,0.0001,3.62639]
[1780530378693,92.28,64193.14,0.2,0.89305,0.0001,3.62639]
[1780530378953,92.28,64193.14,0.2,0.89305,0.0001,3.62639]
[1780530379769,92.28,64190.26,0.2,0.89276,0.0001,3.63323]
[1780530380776,92.27,64192.18,0.2,0.89296,0.0001,3.62849]
[1780530381783,92.27,64197.89,0.2,0.89354,0.0001,3.61457]
[1780530384803,92.27,64201.31,0.2,0.8939,0.0001,3.60613]
[1780530389838,92.27,64200.29,0.2,0.8938,0.0001,3.6084]
[1780530390847,92.27,64197.97,0.2,0.89357,0.0001,3.61398]
[1780530391853,92.26,64193.18,0.2,0.89331,0.0001,3.61632]
[1780530392860,92.26,64189.19,0.2,0.89291,0.0001,3.62594]
[1780530393867,92.26,64193.12,0.2,0.89331,0.0001,3.61633]
[1780530394875,92.26,64197.71,0.2,0.89378,0.0001,3.60514]
[1780530396888,92.26,64199.19,0.2,0.89393,0.0001,3.60147]
[1780530398903,92.26,64203.31,0.2,0.89435,0.0001,3.59143]
[1780530402931,92.26,64205.18,0.2,0.89454,0.0001,3.58681]
[1780530403938,92.26,64198.64,0.2,0.89389,0.0001,3.60262]
[1780530406959,92.25,64195.08,0.2,0.89353,0.0001,3.61111]
[1780530408973,92.25,64193.08,0.2,0.89333,0.0001,3.61585]
[1780530410988,92.25,64191.12,0.2,0.89314,0.0001,3.62048]
[1780530411995,92.25,64188.8,0.2,0.89291,0.0001,3.62605]
[1780530415031,92.25,64199.1,0.2,0.89396,0.0001,3.60085]
[1780530416023,92.25,64200.87,0.2,0.89414,0.0001,3.59653]
[1780530417030,92.24,64198.5,0.2,0.8939,0.0001,3.60223]
[1780530418037,92.24,64200.06,0.2,0.89406,0.0001,3.59842]
[1780530419044,92.24,64198.35,0.2,0.89389,0.0001,3.60252]
[1780530421058,92.24,64201.09,0.2,0.89417,0.0001,3.59581]
[1780530424085,92.24,64207.54,0.2,0.89482,0.0001,3.58013]
[1780530427107,92.24,64196.4,0.2,0.8937,0.0001,3.60707]
[1780530428120,92.24,64194.71,0.2,0.89353,0.0001,3.61112]
[1780530429123,92.24,64200.32,0.2,0.8941,0.0001,3.59749]
[1780530430130,92.24,64201.99,0.2,0.89427,0.0001,3.59343]
[1780530432144,92.24,64203.65,0.2,0.89443,0.0001,3.5894]
[1780530433151,92.24,64201.37,0.2,0.89421,0.0001,3.59491]
[1780530434158,92.24,64203.09,0.2,0.89438,0.0001,3.59074]
[1780530435165,92.24,64205.65,0.2,0.89464,0.0001,3.58454]
[1780530436172,92.24,64208.15,0.2,0.89489,0.0001,3.5785]
[1780530437179,92.24,64211.45,0.2,0.89522,0.0001,3.57055]
[1780530438186,92.24,64212.83,0.2,0.89536,0.0001,3.56722]
[1780530440199,92.24,64210.7,0.2,0.89514,0.0001,3.57239]
[1780530441207,92.24,64202.83,0.2,0.89435,0.0001,3.59142]
[1780530442214,92.24,64203.32,0.2,0.8944,0.0001,3.59021]
[1780530443221,92.24,64206.3,0.2,0.8947,0.0001,3.58299]
[1780530446242,92.24,64204.08,0.2,0.89448,0.0001,3.58832]
[1780530449263,92.24,64205.45,0.2,0.89462,0.0001,3.58496]
[1780530451277,92.24,64207.37,0.2,0.89504,0.0001,3.57109]
[1780530452284,92.24,64211.98,0.2,0.8955,0.0001,3.55996]
[1780530456312,92.24,64216.86,0.2,0.89598,0.0001,3.54829]
[1780530458326,92.24,64247.78,0.2,0.89903,0.0001,3.47414]
[1780530459333,92.26,64248.39,0.2,0.89903,0.0001,3.47417]
[1780530462356,92.32,64264.13,0.2,0.90042,0.0001,3.43993]
[1780530463363,92.32,64268.68,0.2,0.90086,0.0001,3.42903]
[1780530465378,92.32,64279.96,0.2,0.90194,0.0001,3.40243]
[1780530466385,92.32,64283.55,0.2,0.90228,0.0001,3.39397]
[1780530469405,92.32,64279.63,0.2,0.9019,0.0001,3.40343]
[1780530470413,92.32,64277.98,0.2,0.90174,0.0001,3.40738]
[1780530471420,92.33,64264.55,0.2,0.90045,0.0001,3.43932]
[1780530472427,92.32,64261.65,0.2,0.90017,0.0001,3.44609]
[1780530473434,92.32,64264.04,0.2,0.90041,0.0001,3.44017]
[1780530474441,92.32,64261.57,0.2,0.90018,0.0001,3.44604]
[1780530475448,92.32,64260.06,0.2,0.90003,0.0001,3.44961]
[1780530476218,92.32,64260.06,0.2,0.90003,0.0001,3.44961]
[1780530476321,92.32,64260.06,0.2,0.90003,0.0001,3.44961]
[1780530476502,92.32,64260.06,0.2,0.90003,0.0001,3.44961]
[1780530476604,92.31,64257.24,0.2,0.89977,0.0001,3.45603]
[1780530478473,92.31,64258.93,0.2,0.89994,0.0001,3.45192]
[1780530479481,92.31,64255.35,0.2,0.89959,0.0001,3.46042]
[1780530480488,92.31,64251.61,0.2,0.89923,0.0001,3.4693]
[1780530481499,92.31,64270.01,0.2,0.90101,0.0001,3.42552]
[1780530482507,92.31,64270.93,0.2,0.90109,0.0001,3.42333]
[1780530485939,92.31,64271.93,0.2,0.90119,0.0001,3.42097]
[1780530485994,92.31,64271.93,0.2,0.90119,0.0001,3.42097]
[1780530486084,92.31,64272.62,0.2,0.90125,0.0001,3.41936]
[1780530486534,92.31,64274.02,0.2,0.90139,0.0001,3.41603]
[1780530487541,92.31,64275.68,0.2,0.90155,0.0001,3.41211]
[1780530489555,92.31,64261.12,0.2,0.90015,0.0001,3.44672]
[1780530490562,92.31,64254.9,0.2,0.89955,0.0001,3.4615]
[1780530491569,92.31,64251.47,0.2,0.89922,0.0001,3.46962]
[1780530493583,92.31,64250.24,0.2,0.8991,0.0001,3.47239]
[1780530495597,92.31,64247.33,0.2,0.89883,0.0001,3.47917]
[1780530496963,92.3,64221.17,0.2,0.89625,0.0001,3.54184]
[1780530497611,92.3,64214.59,0.2,0.8956,0.0001,3.55769]
[1780530498618,92.3,64219.16,0.2,0.89606,0.0001,3.54659]
[1780530499625,92.3,64216.75,0.2,0.89582,0.0001,3.55229]
[1780530500632,92.3,64212.22,0.2,0.89537,0.0001,3.56312]
[1780530501639,92.3,64210.84,0.2,0.89523,0.0001,3.56647]
[1780530502646,92.3,64212.07,0.2,0.89536,0.0001,3.5635]
[1780530503257,92.3,64212.07,0.2,0.89536,0.0001,3.5635]
[1780530503721,92.3,64200.43,0.2,0.89419,0.0001,3.59161]
[1780530504661,92.3,64197.03,0.2,0.89385,0.0001,3.59983]
[1780530505669,92.3,64195.72,0.2,0.89371,0.0001,3.60296]
[1780530506741,92.3,64195.72,0.2,0.89371,0.0001,3.60296]
[1780530506833,92.3,64200.1,0.2,0.89416,0.0001,3.59225]
[1780530507684,92.3,64185.88,0.2,0.89272,0.0001,3.62671]
[1780530509698,92.3,64185.41,0.2,0.89267,0.0001,3.62783]
[1780530510705,92.3,64187.03,0.2,0.89284,0.0001,3.62392]
[1780530511712,92.3,64184.32,0.2,0.89279,0.0001,3.62128]
[1780530512719,92.3,64181.97,0.2,0.89255,0.0001,3.62692]
[1780530513726,92.29,64183.17,0.2,0.89268,0.0001,3.62392]
[1780530514733,92.29,64181.33,0.2,0.89249,0.0001,3.62829]
[1780530516747,92.29,64179.01,0.2,0.89226,0.0001,3.63374]
[1780530518765,92.29,64181.11,0.2,0.89249,0.0001,3.62844]
[1780530522100,92.28,64180.08,0.2,0.89239,0.0001,3.63075]
[1780530522238,92.28,64179.55,0.2,0.89234,0.0001,3.63195]
[1780530522800,92.28,64172.08,0.2,0.89158,0.0001,3.65001]
[1780530523802,92.28,64170.49,0.2,0.89142,0.0001,3.65379]
[1780530524809,92.28,64170.84,0.2,0.89145,0.0001,3.65292]
[1780530525817,92.28,64167.11,0.2,0.89107,0.0001,3.66198]
[1780530526824,92.28,64164.85,0.2,0.89083,0.0001,3.66763]
[1780530527831,92.28,64167.24,0.2,0.89108,0.0001,3.66186]
[1780530528838,92.28,64169.17,0.2,0.89127,0.0001,3.65723]
[1780530529845,92.28,64166.67,0.2,0.89101,0.0001,3.66339]
[1780530531859,92.29,64161.75,0.2,0.8905,0.0001,3.67551]
[1780530532866,92.29,64158.27,0.2,0.89013,0.0001,3.68405]
[1780530535958,92.29,64155.11,0.2,0.8898,0.0001,3.69184]
[1780530536929,92.29,64140.39,0.2,0.88826,0.00011,3.72785]
[1780530537995,92.29,64140.39,0.2,0.88826,0.00011,3.72785]
[1780530538202,92.29,64140.39,0.2,0.88826,0.00011,3.72785]
[1780530538069,92.29,64132.79,0.2,0.88746,0.00011,3.74651]
[1780530539144,92.29,64132.79,0.2,0.88746,0.00011,3.74651]
[1780530538946,92.29,64138.66,0.2,0.88808,0.00011,3.73212]
[1780530540005,92.29,64138.66,0.2,0.88808,0.00011,3.73212]
[1780530540131,92.29,64137.84,0.2,0.888,0.00011,3.734]
[1780530541137,92.29,64137.84,0.2,0.888,0.00011,3.734]
[1780530540969,92.29,64151.13,0.2,0.88939,0.0001,3.70147]
[1780530542974,92.29,64161.9,0.2,0.89051,0.0001,3.67513]
[1780530543985,92.29,64164.48,0.2,0.89078,0.0001,3.66894]
[1780530544795,92.29,64164.48,0.2,0.89078,0.0001,3.66894]
[1780530544992,92.28,64187.0,0.2,0.89309,0.0001,3.61403]
[1780530545999,92.29,64192.88,0.2,0.89369,0.0001,3.59981]
[1780530547006,92.28,64196.63,0.2,0.89407,0.0001,3.59069]
[1780530549024,92.29,64194.69,0.2,0.89387,0.0001,3.59542]
[1780530550031,92.29,64199.85,0.2,0.89439,0.0001,3.583]
[1780530554059,92.29,64208.9,0.2,0.89529,0.0001,3.56146]
[1780530555066,92.29,64209.68,0.2,0.89536,0.0001,3.55959]
[1780530556073,92.29,64203.55,0.2,0.89475,0.0001,3.57441]
[1780530556479,92.29,64203.55,0.2,0.89475,0.0001,3.57441]
[1780530557081,92.29,64201.06,0.2,0.8945,0.0001,3.58041]
[1780530559093,92.29,64206.4,0.2,0.89504,0.0001,3.56749]
[1780530560101,92.29,64208.82,0.2,0.89528,0.0001,3.56165]
[1780530561108,92.29,64211.91,0.2,0.89559,0.0001,3.55421]
[1780530561581,92.29,64211.91,0.2,0.89559,0.0001,3.55421]
[1780530561949,92.29,64211.91,0.2,0.89559,0.0001,3.55421]
[1780530562069,92.29,64211.91,0.2,0.89559,0.0001,3.55421]
[1780530562150,92.29,64211.91,0.2,0.89559,0.0001,3.55421]
[1780530563122,92.29,64214.8,0.2,0.89587,0.0001,3.54729]
[1780530565137,92.29,64216.27,0.2,0.89602,0.0001,3.54382]
[1780530566144,92.29,64219.45,0.2,0.89634,0.0001,3.53611]
[1780530567151,92.29,64224.24,0.2,0.89681,0.0001,3.52454]
[1780530567270,92.29,64224.24,0.2,0.89681,0.0001,3.52454]
[1780530567498,92.29,64224.24,0.2,0.89681,0.0001,3.52454]
[1780530568158,92.29,64225.68,0.2,0.89696,0.0001,3.52105]
[1780530569165,92.29,64230.39,0.2,0.89742,0.0001,3.50972]
[1780530570172,92.29,64234.38,0.2,0.89782,0.0001,3.50013]
[1780530571179,92.29,64234.57,0.2,0.89806,0.0001,3.49048]
[1780530572186,92.29,64239.17,0.2,0.89851,0.0001,3.47947]
[1780530573193,92.29,64241.61,0.2,0.89875,0.0001,3.47365]
[1780530574200,92.29,64244.01,0.2,0.89899,0.0001,3.46794]
[1780530575208,92.29,64240.52,0.2,0.89864,0.0001,3.47632]
[1780530576215,92.29,64233.93,0.2,0.898,0.0001,3.49212]
[1780530577547,92.29,64233.93,0.2,0.898,0.0001,3.49212]
[1780530577608,92.29,64219.46,0.2,0.89657,0.0001,3.52686]
[1780530578229,92.29,64213.79,0.2,0.896,0.0001,3.54045]
[1780530581119,92.29,64213.98,0.2,0.89602,0.0001,3.53994]
[1780530582257,92.29,64204.3,0.2,0.89506,0.0001,3.56311]
[1780530583264,92.29,64199.68,0.2,0.8946,0.0001,3.57428]
[1780530584271,92.29,64202.59,0.2,0.89489,0.0001,3.56724]
[1780530586067,92.29,64202.59,0.2,0.89489,0.0001,3.56724]
[1780530586154,92.29,64202.59,0.2,0.89489,0.0001,3.56724]
[1780530586235,92.29,64203.52,0.2,0.89498,0.0001,3.565]
[1780530587292,92.29,64206.73,0.2,0.8953,0.0001,3.55726]
[1780530589306,92.29,64208.04,0.2,0.89543,0.0001,3.55414]
[1780530591009,92.29,64208.04,0.2,0.89543,0.0001,3.55414]
[1780530591056,92.29,64208.04,0.2,0.89543,0.0001,3.55414]
[1780530591065,92.29,64208.04,0.2,0.89543,0.0001,3.55414]
[1780530591094,92.29,64209.54,0.2,0.89558,0.0001,3.55057]
[1780530591235,92.29,64209.54,0.2,0.89558,0.0001,3.55057]
[1780530591320,92.29,64213.61,0.2,0.89599,0.0001,3.54076]
[1780530595371,92.29,64212.94,0.2,0.89592,0.0001,3.54249]
[1780530595501,92.29,64212.94,0.2,0.89592,0.0001,3.54249]
[1780530595602,92.29,64214.31,0.2,0.89605,0.0001,3.53923]
[1780530597362,92.29,64206.34,0.2,0.89525,0.0001,3.55853]
[1780530598587,92.29,64206.34,0.2,0.89525,0.0001,3.55853]
[1780530598608,92.29,64206.34,0.2,0.89525,0.0001,3.55853]
[1780530598743,92.29,64206.34,0.2,0.89525,0.0001,3.55853]
[1780530598777,92.29,64208.91,0.2,0.89551,0.0001,3.55234]
[1780530600383,92.29,64204.71,0.2,0.89509,0.0001,3.56252]
[1780530601392,92.29,64181.6,0.2,0.89275,0.0001,3.61844]
[1780530602410,92.29,64179.91,0.2,0.89258,0.0001,3.62247]
[1780530605427,92.29,64168.28,0.2,0.89139,0.0001,3.65049]
[1780530606434,92.29,64169.05,0.2,0.89147,0.0001,3.6487]
[1780530607444,92.29,64172.26,0.2,0.8918,0.0001,3.64088]
[1780530609456,92.29,64169.75,0.2,0.89155,0.0001,3.64679]
[1780530610463,92.28,64167.89,0.2,0.89136,0.0001,3.65122]
[1780530611469,92.28,64176.45,0.2,0.89225,0.0001,3.63028]
[1780530612477,92.28,64177.71,0.2,0.89238,0.0001,3.62713]
[1780530613484,92.28,64171.28,0.2,0.89172,0.0001,3.64267]
[1780530614605,92.28,64171.28,0.2,0.89172,0.0001,3.64267]
[1780530614649,92.28,64171.28,0.2,0.89172,0.0001,3.64267]
[1780530614736,92.28,64171.28,0.2,0.89172,0.0001,3.64267]
[1780530614977,92.28,64171.28,0.2,0.89172,0.0001,3.64267]
[1780530614998,92.28,64171.28,0.2,0.89172,0.0001,3.64267]
[1780530615078,92.28,64169.09,0.2,0.89151,0.0001,3.64777]
[1780530616505,92.27,64167.5,0.2,0.89135,0.0001,3.65154]
[1780530617512,92.27,64163.42,0.2,0.89093,0.0001,3.66147]
[1780530620020,92.28,64163.49,0.2,0.89093,0.0001,3.66137]
[1780530620111,92.28,64163.49,0.2,0.89093,0.0001,3.66137]
[1780530620238,92.28,64163.49,0.2,0.89093,0.0001,3.66137]
[1780530620186,92.28,64170.56,0.2,0.89166,0.0001,3.64421]
[1780530620538,92.28,64176.28,0.2,0.89225,0.0001,3.6303]
[1780530621545,92.27,64182.5,0.2,0.89289,0.0001,3.6151]
[1780530622552,92.27,64185.05,0.2,0.89315,0.0001,3.60884]
[1780530625057,92.27,64185.81,0.2,0.89323,0.0001,3.60694]
[1780530625147,92.27,64185.81,0.2,0.89323,0.0001,3.60694]
[1780530625236,92.27,64185.81,0.2,0.89323,0.0001,3.60694]
[1780530626580,92.27,64194.69,0.2,0.89414,0.0001,3.58526]
[1780530627587,92.27,64196.98,0.2,0.89437,0.0001,3.5797]
[1780530628595,92.27,64205.28,0.2,0.89521,0.0001,3.55963]
[1780530629601,92.27,64212.05,0.2,0.89589,0.0001,3.54322]
[1780530630608,92.27,64218.37,0.2,0.89652,0.0001,3.52794]
[1780530632622,92.27,64216.44,0.2,0.89656,0.0001,3.52331]
[1780530633630,92.26,64195.25,0.2,0.89443,0.0001,3.5744]
[1780530634636,92.26,64190.64,0.2,0.89397,0.0001,3.58554]
[1780530635645,92.26,64185.9,0.2,0.89349,0.0001,3.597]
[1780530636735,92.26,64185.9,0.2,0.89349,0.0001,3.597]
[1780530636761,92.26,64181.48,0.2,0.89304,0.0001,3.60767]
[1780530637657,92.26,64177.65,0.2,0.89265,0.0001,3.61691]
[1780530638665,92.26,64174.89,0.2,0.89237,0.0001,3.62356]
[1780530639672,92.26,64177.56,0.2,0.89264,0.0001,3.617]
[1780530640567,92.26,64177.56,0.2,0.89264,0.0001,3.617]
[1780530640679,92.26,64187.75,0.2,0.89369,0.0001,3.59223]
[1780530641687,92.26,64192.32,0.2,0.89415,0.0001,3.58115]
[1780530642693,92.26,64194.46,0.2,0.89437,0.0001,3.57596]
[1780530643488,92.26,64194.46,0.2,0.89437,0.0001,3.57596]
[1780530643536,92.26,64194.46,0.2,0.89437,0.0001,3.57596]
[1780530643736,92.26,64194.46,0.2,0.89437,0.0001,3.57596]
[1780530644709,92.26,64199.97,0.2,0.89492,0.0001,3.56265]
[1780530645716,92.26,64213.12,0.2,0.89624,0.0001,3.53096]
[1780530646723,92.26,64214.06,0.2,0.89634,0.0001,3.52864]
[1780530648737,92.26,64212.25,0.2,0.89616,0.0001,3.53293]
[1780530649744,92.26,64215.55,0.2,0.89649,0.0001,3.52495]
[1780530650751,92.26,64214.07,0.2,0.89634,0.0001,3.52849]
[1780530651759,92.26,64210.54,0.2,0.89599,0.0001,3.53697]
[1780530652766,92.26,64212.57,0.2,0.89619,0.0001,3.53204]
[1780530655179,92.25,64213.46,0.2,0.89628,0.0001,3.52986]
[1780530655235,92.25,64213.46,0.2,0.89628,0.0001,3.52986]
[1780530655281,92.25,64210.43,0.2,0.89598,0.0001,3.53709]
[1780530655628,92.25,64210.43,0.2,0.89598,0.0001,3.53709]
[1780530655953,92.25,64210.43,0.2,0.89598,0.0001,3.53709]
[1780530656033,92.25,64203.57,0.2,0.8953,0.0001,3.55364]
[1780530656796,92.25,64196.96,0.2,0.89463,0.0001,3.56957]
[1780530658810,92.25,64190.37,0.2,0.89397,0.0001,3.58544]
[1780530660825,92.25,64185.01,0.2,0.89343,0.0001,3.5984]
[1780530662839,92.25,64183.19,0.2,0.89324,0.0001,3.60294]
[1780530663850,92.25,64186.96,0.2,0.89362,0.0001,3.59385]
[1780530664854,92.25,64175.0,0.2,0.8924,0.0001,3.62282]
[1780530665861,92.25,64171.8,0.2,0.89207,0.0001,3.63066]
[1780530666868,92.26,64173.45,0.2,0.89224,0.0001,3.62667]
[1780530667679,92.26,64173.45,0.2,0.89224,0.0001,3.62667]
[1780530667735,92.26,64173.45,0.2,0.89224,0.0001,3.62667]
[1780530667838,92.26,64173.45,0.2,0.89224,0.0001,3.62667]
[1780530667875,92.25,64169.89,0.2,0.89187,0.0001,3.63523]
[1780530668781,92.25,64169.89,0.2,0.89187,0.0001,3.63523]
[1780530668832,92.25,64169.89,0.2,0.89187,0.0001,3.63523]
[1780530668992,92.25,64169.89,0.2,0.89187,0.0001,3.63523]
[1780530669030,92.25,64169.22,0.2,0.89181,0.0001,3.63677]
[1780530670896,92.25,64160.77,0.2,0.89094,0.0001,3.65735]
[1780530671904,92.25,64148.43,0.2,0.88965,0.0001,3.68758]
[1780530672911,92.25,64145.29,0.2,0.88932,0.0001,3.69533]
[1780530673918,92.26,64143.52,0.2,0.88913,0.0001,3.69969]
[1780530674925,92.26,64146.91,0.2,0.88949,0.0001,3.69141]
[1780530675932,92.26,64143.91,0.2,0.88917,0.0001,3.69876]
[1780530676939,92.26,64150.43,0.2,0.88985,0.0001,3.68285]
[1780530678953,92.26,64152.39,0.2,0.89005,0.0001,3.67811]
[1780530679965,92.26,64145.22,0.2,0.8893,0.0001,3.69567]
[1780530681351,92.26,64123.43,0.2,0.88701,0.00011,3.74913]
[1780530681974,92.26,64120.98,0.2,0.88674,0.00011,3.75527]
[1780530682989,92.26,64119.49,0.2,0.88658,0.00011,3.75898]
[1780530684070,92.26,64115.95,0.2,0.8862,0.00011,3.76772]
[1780530684466,92.26,64115.95,0.2,0.8862,0.00011,3.76772]
[1780530685058,92.26,64112.33,0.2,0.88581,0.00011,3.77666]
[1780530686065,92.26,64108.14,0.2,0.88536,0.00011,3.78699]
[1780530687072,92.26,64106.77,0.2,0.88522,0.00011,3.79037]
[1780530688079,92.26,64108.86,0.2,0.88544,0.00011,3.78521]
[1780530689086,92.26,64110.18,0.2,0.88559,0.00011,3.78178]
[1780530690093,92.26,64112.62,0.2,0.88585,0.00011,3.77576]
[1780530691100,92.26,64113.76,0.2,0.88621,0.00011,3.76361]
[1780530692107,92.26,64117.51,0.2,0.88661,0.00011,3.75439]
[1780530695128,92.26,64119.74,0.2,0.88684,0.00011,3.74899]
[1780530697142,92.26,64121.14,0.2,0.88699,0.00011,3.74542]
[1780530698149,92.26,64112.67,0.2,0.88609,0.00011,3.76619]
[1780530699156,92.26,64108.65,0.2,0.88567,0.00011,3.77603]
[1780530700163,92.25,64105.4,0.2,0.88532,0.00011,3.78395]
[1780530702177,92.25,64103.05,0.2,0.88507,0.00011,3.78974]
[1780530705197,92.25,64101.04,0.2,0.88485,0.00011,3.79462]
[1780530705409,92.25,64101.04,0.2,0.88485,0.00011,3.79462]
[1780530705499,92.25,64101.04,0.2,0.88485,0.00011,3.79462]
[1780530707215,92.25,64112.44,0.2,0.88608,0.00011,3.7665]
[1780530708222,92.23,64118.49,0.2,0.88678,0.00011,3.7503]
[1780530710236,92.23,64122.22,0.2,0.88718,0.00011,3.741]
[1780530710593,92.23,64122.22,0.2,0.88718,0.00011,3.741]
[1780530710645,92.23,64122.22,0.2,0.88718,0.00011,3.741]
[1780530712459,92.23,64123.25,0.2,0.8873,0.00011,3.73838]
[1780530712502,92.23,64123.25,0.2,0.8873,0.00011,3.73838]
[1780530713257,92.23,64123.87,0.2,0.88737,0.00011,3.73681]
[1780530715370,92.22,64123.17,0.2,0.88729,0.00011,3.73848]
[1780530715430,92.22,64122.21,0.2,0.88719,0.00011,3.7408]
[1780530716278,92.22,64118.45,0.2,0.88679,0.00011,3.74999]
[1780530717285,92.22,64113.77,0.2,0.8863,0.00011,3.76144]
[1780530717748,92.22,64113.77,0.2,0.8863,0.00011,3.76144]
[1780530718283,92.22,64113.77,0.2,0.8863,0.00011,3.76144]
[1780530718292,92.22,64109.25,0.2,0.88582,0.00011,3.7725]
[1780530719299,92.22,64105.33,0.2,0.8854,0.00011,3.78206]
[1780530720306,92.22,64103.22,0.2,0.88517,0.00011,3.78727]
[1780530721321,92.22,64098.99,0.2,0.88472,0.00011,3.79768]
[1780530723329,92.22,64103.81,0.2,0.88524,0.00011,3.78573]
[1780530725401,92.22,64107.28,0.2,0.88562,0.00011,3.77706]
[1780530726690,92.22,64107.28,0.2,0.88562,0.00011,3.77706]
[1780530726736,92.22,64107.28,0.2,0.88562,0.00011,3.77706]
[1780530726747,92.22,64105.95,0.2,0.88548,0.00011,3.78033]
[1780530727395,92.22,64108.11,0.2,0.88571,0.00011,3.775]
[1780530728402,92.22,64109.66,0.2,0.88587,0.00011,3.77118]
[1780530729409,92.22,64108.17,0.2,0.88571,0.00011,3.77487]
[1780530730416,92.22,64112.81,0.2,0.88621,0.00011,3.76344]
[1780530731424,92.22,64115.45,0.2,0.88649,0.00011,3.75697]
[1780530732431,92.21,64124.3,0.2,0.88744,0.00011,3.73514]
[1780530733438,92.21,64126.0,0.2,0.88762,0.00011,3.73092]
[1780530736463,92.21,64124.14,0.2,0.88743,0.00011,3.73539]
[1780530737469,92.21,64122.16,0.2,0.88722,0.00011,3.74022]
[1780530738476,92.21,64120.2,0.2,0.88701,0.00011,3.74499]
[1780530739483,92.21,64123.31,0.2,0.88734,0.00011,3.73729]
[1780530744518,92.21,64123.87,0.2,0.88741,0.00011,3.73571]
[1780530746532,92.21,64120.18,0.2,0.88702,0.00011,3.7447]
[1780530747539,92.2,64114.54,0.2,0.88642,0.00011,3.75852]
[1780530748546,92.2,64109.15,0.2,0.88585,0.00011,3.77182]
[1780530749553,92.2,64105.08,0.2,0.88541,0.00011,3.78185]
[1780530750560,92.2,64101.64,0.2,0.88504,0.00011,3.79033]
[1780530751567,92.2,64106.54,0.2,0.8858,0.00011,3.76887]
[1780530753581,92.2,64108.34,0.2,0.88599,0.00011,3.76444]
[1780530754588,92.2,64106.36,0.2,0.88578,0.00011,3.76933]
[1780530755595,92.2,64109.3,0.2,0.8861,0.00011,3.76209]
[1780530756603,92.2,64111.9,0.2,0.88637,0.00011,3.7557]
[1780530758618,92.2,64109.95,0.2,0.88617,0.00011,3.76037]
[1780530759625,92.2,64105.07,0.2,0.88565,0.00011,3.77231]
[1780530760632,92.2,64106.58,0.2,0.88582,0.00011,3.7685]
[1780530761639,92.2,64110.89,0.2,0.88628,0.00011,3.75779]
[1780530764660,92.19,64112.94,0.2,0.88651,0.00011,3.75252]
[1780530768688,92.19,64109.42,0.2,0.88615,0.00011,3.76092]
[1780530770702,92.19,64106.19,0.2,0.88581,0.00011,3.76872]
[1780530771709,92.19,64104.18,0.2,0.88559,0.00011,3.77368]
[1780530774730,92.19,64101.93,0.2,0.88535,0.00011,3.77922]
[1780530776744,92.19,64099.23,0.2,0.88506,0.00011,3.78586]
[1780530780772,92.19,64091.43,0.2,0.8842,0.00011,3.80545]
[1780530781781,92.19,64082.64,0.2,0.88324,0.00011,3.82724]
[1780530782788,92.19,64092.31,0.2,0.88429,0.00011,3.80335]
[1780530783803,92.19,64113.07,0.2,0.88652,0.00011,3.7522]
[1780530784810,92.19,64118.65,0.2,0.88712,0.00011,3.73841]
[1780530788838,92.19,64121.03,0.2,0.88738,0.00011,3.73238]
[1780530789845,92.19,64119.44,0.2,0.88722,0.00011,3.73625]
[1780530791455,92.19,64119.44,0.2,0.88722,0.00011,3.73625]
[1780530790852,92.19,64121.03,0.2,0.88739,0.00011,3.7323]
[1780530791859,92.19,64115.86,0.2,0.88684,0.00011,3.74498]
[1780530792866,92.19,64118.75,0.2,0.88715,0.00011,3.73782]
[1780530795237,92.19,64118.08,0.2,0.88708,0.00011,3.73942]
[1780530795266,92.19,64110.76,0.2,0.8863,0.00011,3.75739]
[1780530795887,92.19,64102.27,0.2,0.88539,0.00011,3.77833]
[1780530796895,92.19,64105.39,0.2,0.88572,0.00011,3.77063]
[1780530797902,92.18,64107.17,0.2,0.88592,0.00011,3.76615]
[1780530800923,92.18,64103.57,0.2,0.88554,0.00011,3.77477]
[1780530801930,92.18,64102.12,0.2,0.88539,0.00011,3.77825]
[1780530804951,92.17,64112.08,0.2,0.88647,0.00011,3.75339]
[1780530805958,92.17,64115.55,0.2,0.88685,0.00011,3.74479]
[1780530807976,92.17,64110.55,0.2,0.88632,0.00011,3.75698]
[1780530808983,92.17,64116.95,0.2,0.887,0.00011,3.74116]
[1780530809990,92.17,64118.6,0.2,0.88718,0.00011,3.73705]
[1780530810828,92.17,64118.6,0.2,0.88718,0.00011,3.73705]
[1780530810996,92.17,64118.6,0.2,0.88718,0.00011,3.73705]
[1780530811239,92.17,64118.6,0.2,0.88718,0.00011,3.73705]
[1780530811337,92.17,64120.63,0.2,0.88763,0.00011,3.72265]
[1780530815026,92.16,64124.88,0.2,0.88809,0.00011,3.71214]
[1780530817041,92.16,64126.52,0.2,0.88826,0.00011,3.7081]
[1780530818461,92.16,64126.52,0.2,0.88826,0.00011,3.7081]
[1780530818490,92.16,64126.03,0.2,0.88821,0.00011,3.7093]
[1780530822076,92.16,64122.03,0.2,0.88778,0.00011,3.71912]
[1780530823083,92.16,64118.36,0.2,0.88739,0.00011,3.72812]
[1780530825097,92.16,64123.06,0.2,0.8879,0.00011,3.71651]
[1780530826104,92.16,64125.71,0.2,0.88818,0.00011,3.71]
[1780530827111,92.16,64127.56,0.2,0.88837,0.00011,3.70545]
[1780530828120,92.16,64122.32,0.2,0.88782,0.00011,3.71832]
[1780530829128,92.16,64113.07,0.2,0.88683,0.00011,3.74105]
[1780530829590,92.16,64113.07,0.2,0.88683,0.00011,3.74105]
[1780530830134,92.16,64107.93,0.2,0.88629,0.00011,3.75365]
[1780530832148,92.16,64105.56,0.2,0.88603,0.00011,3.75955]
[1780530833253,92.16,64105.56,0.2,0.88603,0.00011,3.75955]
[1780530833350,92.16,64103.72,0.2,0.88583,0.00011,3.7641]
[1780530834365,92.16,64107.07,0.2,0.88619,0.00011,3.75587]
[1780530836789,92.16,64106.74,0.2,0.88615,0.00011,3.75671]
[1780530837184,92.16,64104.97,0.2,0.88596,0.00011,3.7611]
[1780530837713,92.16,64104.97,0.2,0.88596,0.00011,3.7611]
[1780530837736,92.16,64104.97,0.2,0.88596,0.00011,3.7611]
[1780530838191,92.17,64103.01,0.2,0.88575,0.00011,3.76595]
[1780530839269,92.17,64103.01,0.2,0.88575,0.00011,3.76595]
[1780530839278,92.17,64100.51,0.2,0.88548,0.00011,3.77213]
[1780530840205,92.17,64095.77,0.2,0.88497,0.00011,3.78384]
[1780530841211,92.17,64086.01,0.2,0.88391,0.00011,3.80796]
[1780530842219,92.17,64079.68,0.2,0.88322,0.00011,3.82371]
[1780530843227,92.18,64082.65,0.2,0.88352,0.00011,3.81684]
[1780530844235,92.18,64081.09,0.2,0.88334,0.00011,3.82094]
[1780530845243,92.19,64079.04,0.2,0.8831,0.00011,3.82635]
[1780530846250,92.19,64076.45,0.2,0.88281,0.00011,3.83305]
[1780530849271,92.2,64066.54,0.2,0.8817,0.00011,3.85799]
[1780530850278,92.2,64063.12,0.2,0.88132,0.00011,3.86656]
[1780530851285,92.2,64063.33,0.2,0.88134,0.00011,3.86601]
[1780530853299,92.2,64065.95,0.2,0.88164,0.00011,3.85943]
[1780530854305,92.2,64069.37,0.2,0.88202,0.00011,3.85091]
[1780530855313,92.19,64071.06,0.2,0.88221,0.00011,3.84643]
[1780530856320,92.19,64073.32,0.2,0.88246,0.00011,3.84082]
[1780530856992,92.19,64073.32,0.2,0.88246,0.00011,3.84082]
[1780530857001,92.19,64073.32,0.2,0.88246,0.00011,3.84082]
[1780530857046,92.19,64073.32,0.2,0.88246,0.00011,3.84082]
[1780530857105,92.19,64073.32,0.2,0.88246,0.00011,3.84082]
[1780530857241,92.19,64073.32,0.2,0.88246,0.00011,3.84082]
[1780530857327,92.19,64073.49,0.2,0.88249,0.00011,3.8403]
[1780530858334,92.19,64072.15,0.2,0.88234,0.00011,3.84362]
[1780530859341,92.19,64075.7,0.2,0.88273,0.00011,3.83482]
[1780530860348,92.19,64078.02,0.2,0.88298,0.00011,3.82901]
[1780530861355,92.19,64075.58,0.2,0.88272,0.00011,3.83506]
[1780530862362,92.19,64073.8,0.2,0.88252,0.00011,3.83949]
[1780530863956,92.19,64074.38,0.2,0.88258,0.00011,3.83806]
[1780530863989,92.19,64074.38,0.2,0.88258,0.00011,3.83806]
[1780530864017,92.19,64074.38,0.2,0.88258,0.00011,3.83806]
[1780530864376,92.19,64074.12,0.2,0.88256,0.00011,3.8387]
[1780530865479,92.19,64074.12,0.2,0.88256,0.00011,3.8387]
[1780530865498,92.19,64074.12,0.2,0.88256,0.00011,3.8387]
[1780530865539,92.19,64073.66,0.2,0.88251,0.00011,3.83985]
[1780530867397,92.19,64071.11,0.2,0.88223,0.00011,3.84617]
[1780530868365,92.19,64071.11,0.2,0.88223,0.00011,3.84617]
[1780530868417,92.19,64071.11,0.2,0.88223,0.00011,3.84617]
[1780530868493,92.19,64071.11,0.2,0.88223,0.00011,3.84617]
[1780530868517,92.19,64072.87,0.2,0.88242,0.00011,3.84179]
[1780530871425,92.19,64073.66,0.2,0.88274,0.00011,3.83043]
[1780530873439,92.19,64068.56,0.2,0.88218,0.00011,3.84308]
[1780530874446,92.19,64067.42,0.2,0.88206,0.00011,3.84591]
[1780530875452,92.19,64065.26,0.2,0.88182,0.00011,3.85125]
[1780530876460,92.19,64062.51,0.2,0.88152,0.00011,3.85806]
[1780530876841,92.19,64062.51,0.2,0.88152,0.00011,3.85806]
[1780530876892,92.19,64062.51,0.2,0.88152,0.00011,3.85806]
[1780530876994,92.19,64062.51,0.2,0.88152,0.00011,3.85806]
[1780530877467,92.19,64063.0,0.2,0.88157,0.00011,3.85681]
[1780530878474,92.19,64057.75,0.2,0.88099,0.00011,3.86982]
[1780530879481,92.19,64054.65,0.2,0.88065,0.00011,3.87748]
[1780530881635,92.17,64054.14,0.2,0.88062,0.00011,3.87809]
[1780530882072,92.17,64054.14,0.2,0.88062,0.00011,3.87809]
[1780530882517,92.17,64060.04,0.2,0.88128,0.00011,3.86336]
[1780530883524,92.17,64067.39,0.2,0.88209,0.00011,3.84507]
[1780530884531,92.17,64069.04,0.2,0.88227,0.00011,3.84097]
[1780530885538,92.17,64067.36,0.2,0.88209,0.00011,3.84513]
[1780530887552,92.17,64065.06,0.2,0.88184,0.00011,3.8508]
[1780530888161,92.17,64065.06,0.2,0.88184,0.00011,3.8508]
[1780530888214,92.17,64065.06,0.2,0.88184,0.00011,3.8508]
[1780530888238,92.17,64065.06,0.2,0.88184,0.00011,3.8508]
[1780530888559,92.17,64062.38,0.2,0.88154,0.00011,3.85744]
[1780530889164,92.17,64062.38,0.2,0.88154,0.00011,3.85744]
[1780530889216,92.17,64062.38,0.2,0.88154,0.00011,3.85744]
[1780530889240,92.17,64062.38,0.2,0.88154,0.00011,3.85744]
[1780530890573,92.17,64057.29,0.2,0.88098,0.00011,3.87002]
[1780530891580,92.17,64050.79,0.2,0.88026,0.00011,3.8862]
[1780530893361,92.17,64050.79,0.2,0.88026,0.00011,3.8862]
[1780530893377,92.17,64032.99,0.2,0.87826,0.00011,3.93058]
[1780530893604,92.17,64028.81,0.2,0.87779,0.00011,3.94106]
[1780530894605,92.18,64025.79,0.2,0.87743,0.00011,3.94892]
[1780530895612,92.18,64023.11,0.2,0.87712,0.00011,3.95582]
[1780530896666,92.18,64023.11,0.2,0.87712,0.00011,3.95582]
[1780530896715,92.18,64023.08,0.2,0.87711,0.00011,3.95599]
[1780530901661,92.17,64035.02,0.2,0.87849,0.00011,3.92567]
[1780530902663,92.17,64039.47,0.2,0.87899,0.00011,3.91452]
[1780530903670,92.18,64034.75,0.2,0.87843,0.00011,3.92699]
[1780530904677,92.19,64030.37,0.2,0.87791,0.00011,3.93842]
[1780530905684,92.19,64039.39,0.2,0.87893,0.00011,3.91586]
[1780530906691,92.19,64043.49,0.2,0.87939,0.00011,3.90561]
[1780530907698,92.19,64050.46,0.2,0.88017,0.00011,3.88825]
[1780530908707,92.19,64039.79,0.2,0.87897,0.00011,3.91483]
[1780530909713,92.19,64034.73,0.2,0.87841,0.00011,3.92742]
[1780530910719,92.19,64030.77,0.2,0.87796,0.00011,3.93726]
[1780530911727,92.19,64029.29,0.2,0.87779,0.00011,3.94099]
[1780530912734,92.19,64030.44,0.2,0.87792,0.00011,3.93815]
[1780530913741,92.19,64031.7,0.2,0.87806,0.00011,3.93504]
[1780530914748,92.19,64033.56,0.2,0.87827,0.00011,3.93043]
[1780530915755,92.19,64035.76,0.2,0.87852,0.00011,3.92499]
[1780530916766,92.19,64030.82,0.2,0.87796,0.00011,3.93737]
[1780530917772,92.2,64024.31,0.2,0.87721,0.00011,3.95399]
[1780530918779,92.2,64025.4,0.2,0.87732,0.00011,3.95138]
[1780530919786,92.21,64023.9,0.2,0.87715,0.00011,3.95528]
[1780530920793,92.21,64016.47,0.2,0.8763,0.00011,3.97395]
[1780530921800,92.21,64014.47,0.2,0.87607,0.00011,3.97893]
[1780530923814,92.21,64019.66,0.2,0.87666,0.00011,3.96591]
[1780530925156,92.21,64021.75,0.2,0.8769,0.00011,3.96068]
[1780530926853,92.21,64022.79,0.2,0.87702,0.00011,3.95808]
[1780530926905,92.21,64022.79,0.2,0.87702,0.00011,3.95808]
[1780530927004,92.21,64022.79,0.2,0.87702,0.00011,3.95808]
[1780530927066,92.21,64022.36,0.2,0.87697,0.00011,3.95916]
[1780530927679,92.21,64022.36,0.2,0.87697,0.00011,3.95916]
[1780530927726,92.21,64022.36,0.2,0.87697,0.00011,3.95916]
[1780530927737,92.21,64022.36,0.2,0.87697,0.00011,3.95916]
[1780530928849,92.21,64021.0,0.2,0.87682,0.00011,3.96256]
[1780530930863,92.21,64017.47,0.2,0.87642,0.00011,3.97138]
[1780530931870,92.21,64014.92,0.2,0.87636,0.00011,3.96829]
[1780530933852,92.21,64014.71,0.2,0.87634,0.00011,3.96881]
[1780530933892,92.21,64014.71,0.2,0.87634,0.00011,3.96881]
[1780530933990,92.21,64014.71,0.2,0.87634,0.00011,3.96881]
[1780530934056,92.21,64013.19,0.2,0.87617,0.00011,3.97259]
[1780530934892,92.21,64018.43,0.2,0.87677,0.00011,3.95947]
[1780530935899,92.21,64029.22,0.2,0.87799,0.00011,3.93252]
[1780530936906,92.2,64037.63,0.2,0.87894,0.00011,3.91148]
[1780530937913,92.2,64037.73,0.2,0.87895,0.00011,3.91121]
[1780530940943,92.2,64045.27,0.2,0.8798,0.00011,3.89234]
[1780530941954,92.2,64047.57,0.2,0.88006,0.00011,3.88662]
[1780530942960,92.2,64048.86,0.2,0.8802,0.00011,3.88342]
[1780530943967,92.2,64045.91,0.2,0.87987,0.00011,3.89078]
[1780530947169,92.2,64045.68,0.2,0.87984,0.00011,3.89135]
[1780530947219,92.2,64045.68,0.2,0.87984,0.00011,3.89135]
[1780530947236,92.2,64045.68,0.2,0.87984,0.00011,3.89135]
[1780530947271,92.2,64045.63,0.2,0.87984,0.00011,3.89148]
[1780530948982,92.2,64044.89,0.2,0.87976,0.00011,3.89333]
[1780530949002,92.2,64044.89,0.2,0.87976,0.00011,3.89333]
[1780530949028,92.2,64044.89,0.2,0.87976,0.00011,3.89333]
[1780530951884,92.2,64044.18,0.2,0.87968,0.00011,3.89509]
[1780530952046,92.2,64044.18,0.2,0.87968,0.00011,3.89509]
[1780530952136,92.2,64046.45,0.2,0.87993,0.00011,3.88944]
[1780530953030,92.2,64050.2,0.2,0.88035,0.00011,3.88011]
[1780530953918,92.2,64050.2,0.2,0.88035,0.00011,3.88011]
[1780530953969,92.2,64050.2,0.2,0.88035,0.00011,3.88011]
[1780530953999,92.2,64050.2,0.2,0.88035,0.00011,3.88011]
[1780530954036,92.2,64046.85,0.2,0.87997,0.00011,3.88847]
[1780530955249,92.2,64046.85,0.2,0.87997,0.00011,3.88847]
[1780530955353,92.2,64046.85,0.2,0.87997,0.00011,3.88847]
[1780530955497,92.2,64046.85,0.2,0.87997,0.00011,3.88847]
[1780530955536,92.2,64045.87,0.2,0.87986,0.00011,3.89092]
[1780530957058,92.2,64046.91,0.2,0.87998,0.00011,3.88834]
[1780530958065,92.2,64044.79,0.2,0.87974,0.00011,3.89362]
[1780530959463,92.2,64044.79,0.2,0.87974,0.00011,3.89362]
[1780530959496,92.2,64044.79,0.2,0.87974,0.00011,3.89362]
[1780530959565,92.2,64045.79,0.2,0.87985,0.00011,3.89114]
[1780530960360,92.2,64045.79,0.2,0.87985,0.00011,3.89114]
[1780530961012,92.2,64045.54,0.2,0.87983,0.00011,3.89176]
[1780530961086,92.2,64030.24,0.2,0.87811,0.00011,3.9299]
[1780530962099,92.2,64027.73,0.2,0.87782,0.00011,3.93621]
[1780530963105,92.2,64029.95,0.2,0.87807,0.00011,3.93061]
[1780530965120,92.2,64031.12,0.2,0.87821,0.00011,3.92759]
[1780530967134,92.2,64027.98,0.2,0.87786,0.00011,3.93534]
[1780530968035,92.2,64027.98,0.2,0.87786,0.00011,3.93534]
[1780530968236,92.2,64027.98,0.2,0.87786,0.00011,3.93534]
[1780530968258,92.2,64029.56,0.2,0.87804,0.00011,3.93134]
[1780530969180,92.2,64029.56,0.2,0.87804,0.00011,3.93134]
[1780530969240,92.2,64029.56,0.2,0.87804,0.00011,3.93134]
[1780530969423,92.2,64029.56,0.2,0.87804,0.00011,3.93134]
[1780530969480,92.2,64028.56,0.2,0.87793,0.00011,3.93378]
[1780530970155,92.2,64027.59,0.2,0.87782,0.00011,3.93615]
[1780530971161,92.2,64032.93,0.2,0.87843,0.00011,3.92277]
[1780530972629,92.2,64032.93,0.2,0.87843,0.00011,3.92277]
[1780530972168,92.2,64036.3,0.2,0.87881,0.00011,3.91432]
[1780530972739,92.2,64036.3,0.2,0.87881,0.00011,3.91432]
[1780530973420,92.2,64036.3,0.2,0.87881,0.00011,3.91432]
[1780530973438,92.19,64036.33,0.2,0.87882,0.00011,3.91413]
[1780530974182,92.19,64041.54,0.2,0.87941,0.00011,3.90104]
[1780530975189,92.19,64045.23,0.2,0.87983,0.00011,3.89175]
[1780530976197,92.19,64042.76,0.2,0.87955,0.00011,3.89782]
[1780530977203,92.19,64045.82,0.2,0.8799,0.00011,3.89011]
[1780530978209,92.19,64048.59,0.2,0.88021,0.00011,3.88314]
[1780530980226,92.18,64041.16,0.2,0.87939,0.00011,3.9015]
[1780530981233,92.18,64040.39,0.2,0.8793,0.00011,3.90332]
[1780530982240,92.18,64035.07,0.2,0.87871,0.00011,3.91649]
[1780530983247,92.18,64036.19,0.2,0.87884,0.00011,3.91358]
[1780530984636,92.18,64036.19,0.2,0.87884,0.00011,3.91358]
[1780530984653,92.18,64036.19,0.2,0.87884,0.00011,3.91358]
[1780530984254,92.18,64041.66,0.2,0.87946,0.00011,3.89984]
[1780530984736,92.18,64041.66,0.2,0.87946,0.00011,3.89984]
[1780530985261,92.17,64042.58,0.2,0.87957,0.00011,3.89745]
[1780530986268,92.17,64040.21,0.2,0.87931,0.00011,3.90327]
[1780530988282,92.17,64039.32,0.2,0.87922,0.00011,3.9053]
[1780530990296,92.17,64038.39,0.2,0.87912,0.00011,3.90742]
[1780530991303,92.16,64043.05,0.2,0.87988,0.00011,3.88627]
[1780530992001,92.16,64043.05,0.2,0.87988,0.00011,3.88627]
[1780530992310,92.16,64044.84,0.2,0.88009,0.00011,3.88173]
[1780530993317,92.16,64050.17,0.2,0.88068,0.00011,3.8684]
[1780530994324,92.16,64052.03,0.2,0.8809,0.00011,3.86362]
[1780530995420,92.16,64056.49,0.2,0.8814,0.00011,3.8524]
[1780530996359,92.15,64076.39,0.2,0.8836,0.00011,3.8029]
[1780530997366,92.15,64080.82,0.2,0.88408,0.00011,3.79189]
[1780530998374,92.15,64070.54,0.2,0.88296,0.00011,3.81721]
[1780530999429,92.15,64067.7,0.2,0.88265,0.00011,3.82418]
[1780531000388,92.15,64063.55,0.2,0.8822,0.00011,3.83431]
[1780531001398,92.15,64065.07,0.2,0.88237,0.00011,3.8305]
[1780531003633,92.14,64065.7,0.2,0.88245,0.00011,3.82888]
[1780531003734,92.14,64069.62,0.2,0.88288,0.00011,3.81906]
[1780531004600,92.14,64069.62,0.2,0.88288,0.00011,3.81906]
[1780531004696,92.14,64064.52,0.2,0.88232,0.00011,3.83168]
[1780531005426,92.14,64060.37,0.2,0.88186,0.00011,3.84198]
[1780531006938,92.14,64060.25,0.2,0.88185,0.00011,3.84222]
[1780531007510,92.14,64060.25,0.2,0.88185,0.00011,3.84222]
[1780531007600,92.14,64062.18,0.2,0.88207,0.00011,3.8373]
[1780531009499,92.14,64062.08,0.2,0.88206,0.00011,3.83755]
[1780531009633,92.14,64062.08,0.2,0.88206,0.00011,3.83755]
[1780531009672,92.14,64062.08,0.2,0.88206,0.00011,3.83755]
[1780531009737,92.14,64062.08,0.2,0.88206,0.00011,3.83755]
[1780531009670,92.14,64060.32,0.2,0.88187,0.00011,3.8418]
[1780531010461,92.14,64058.71,0.2,0.88169,0.00011,3.8458]
[1780531011468,92.14,64057.2,0.2,0.88153,0.00011,3.84949]
[1780531013482,92.13,64061.54,0.2,0.88202,0.00011,3.83851]
[1780531013801,92.13,64061.54,0.2,0.88202,0.00011,3.83851]
[1780531013853,92.13,64061.54,0.2,0.88202,0.00011,3.83851]
[1780531013990,92.13,64061.54,0.2,0.88202,0.00011,3.83851]
[1780531014489,92.13,64064.43,0.2,0.88234,0.00011,3.83124]
[1780531015319,92.13,64064.43,0.2,0.88234,0.00011,3.83124]
[1780531015495,92.13,64065.4,0.2,0.88245,0.00011,3.82875]
[1780531016503,92.13,64060.6,0.2,0.88192,0.00011,3.84059]
[1780531017510,92.13,64049.83,0.2,0.88073,0.00011,3.86729]
[1780531018517,92.13,64048.46,0.2,0.88058,0.00011,3.87069]
[1780531019524,92.13,64049.6,0.2,0.88071,0.00011,3.86781]
[1780531020260,92.13,64049.6,0.2,0.88071,0.00011,3.86781]
[1780531020531,92.13,64046.56,0.2,0.88037,0.00011,3.87533]
[1780531021502,92.13,64046.56,0.2,0.88037,0.00011,3.87533]
[1780531021748,92.13,64046.56,0.2,0.88037,0.00011,3.87533]
[1780531021597,92.12,64047.27,0.2,0.88046,0.00011,3.87347]
[1780531021799,92.12,64047.27,0.2,0.88046,0.00011,3.87347]
[1780531021996,92.12,64047.27,0.2,0.88046,0.00011,3.87347]
[1780531024559,92.12,64048.82,0.2,0.88063,0.00011,3.86951]
[1780531025567,92.12,64052.62,0.2,0.88106,0.00011,3.86001]
[1780531026568,92.12,64052.62,0.2,0.88106,0.00011,3.86001]
[1780531026575,92.12,64052.62,0.2,0.88106,0.00011,3.86001]
[1780531026739,92.12,64052.62,0.2,0.88106,0.00011,3.86001]
[1780531026670,92.12,64057.2,0.2,0.88157,0.00011,3.84846]
[1780531027581,92.12,64059.96,0.2,0.88188,0.00011,3.8416]
[1780531028588,92.12,64058.73,0.2,0.88175,0.00011,3.84456]
[1780531030695,92.11,64057.17,0.2,0.88159,0.00011,3.84816]
[1780531031519,92.11,64057.17,0.2,0.88159,0.00011,3.84816]
[1780531031609,92.11,64062.14,0.2,0.88214,0.00011,3.83581]
[1780531034011,92.11,64062.7,0.2,0.88221,0.00011,3.8342]
[1780531034055,92.11,64062.7,0.2,0.88221,0.00011,3.8342]
[1780531034235,92.11,64062.7,0.2,0.88221,0.00011,3.8342]
[1780531034412,92.11,64062.7,0.2,0.88221,0.00011,3.8342]
[1780531034493,92.11,64062.7,0.2,0.88221,0.00011,3.8342]
[1780531034630,92.1,64060.72,0.2,0.882,0.00011,3.83896]
[1780531035637,92.1,64065.16,0.2,0.88249,0.00011,3.82793]
[1780531036800,92.1,64049.14,0.2,0.88072,0.00011,3.8676]
[1780531037655,92.1,64039.1,0.2,0.8796,0.00011,3.89256]
[1780531038662,92.1,64041.17,0.2,0.87983,0.00011,3.88733]
[1780531040360,92.1,64041.32,0.2,0.87985,0.00011,3.88688]
[1780531040677,92.1,64042.99,0.2,0.88004,0.00011,3.88265]
[1780531043699,92.09,64045.95,0.2,0.88038,0.00011,3.87509]
[1780531044711,92.09,64039.54,0.2,0.87967,0.00011,3.89101]
[1780531046723,92.09,64037.66,0.2,0.87946,0.00011,3.89554]
[1780531047730,92.09,64032.07,0.2,0.87884,0.00011,3.90941]
[1780531048605,92.09,64032.07,0.2,0.87884,0.00011,3.90941]
[1780531048661,92.09,64032.07,0.2,0.87884,0.00011,3.90941]
[1780531049247,92.09,64032.55,0.2,0.8789,0.00011,3.90811]
[1780531050755,92.09,64022.53,0.2,0.87777,0.00011,3.93302]
[1780531051185,92.09,64022.53,0.2,0.87777,0.00011,3.93302]
[1780531051765,92.08,64026.37,0.2,0.87844,0.00011,3.91394]
[1780531052772,92.08,64029.55,0.2,0.8788,0.00011,3.90597]
[1780531053214,92.08,64029.55,0.2,0.8788,0.00011,3.90597]
[1780531053241,92.08,64029.55,0.2,0.8788,0.00011,3.90597]
[1780531053267,92.08,64029.55,0.2,0.8788,0.00011,3.90597]
[1780531054756,92.08,64029.73,0.2,0.87883,0.00011,3.90542]
[1780531054993,92.08,64030.79,0.2,0.87895,0.00011,3.90269]
[1780531055793,92.08,64026.92,0.2,0.87851,0.00011,3.91236]
[1780531056152,92.08,64026.92,0.2,0.87851,0.00011,3.91236]
[1780531056803,92.08,64023.02,0.2,0.87807,0.00011,3.9221]
[1780531058449,92.08,64023.02,0.2,0.87807,0.00011,3.9221]
[1780531058522,92.08,64014.62,0.2,0.87712,0.00011,3.94316]
[1780531058818,92.08,64012.94,0.2,0.87692,0.00011,3.9474]
[1780531061717,92.08,64012.32,0.2,0.87685,0.00011,3.94897]
[1780531069745,92.09,64013.68,0.2,0.877,0.00011,3.94574]
[1780531070902,92.09,64015.61,0.2,0.87721,0.00011,3.941]
[1780531071909,92.09,64017.03,0.2,0.87737,0.00011,3.93748]
[1780531073923,92.09,64019.27,0.2,0.87763,0.00011,3.93196]
[1780531074930,92.09,64025.46,0.2,0.87833,0.00011,3.91644]
[1780531077951,92.09,64027.06,0.2,0.8785,0.00011,3.91265]
[1780531078957,92.09,64019.4,0.2,0.87763,0.00011,3.93186]
[1780531079964,92.09,64021.51,0.2,0.87787,0.00011,3.92654]
[1780531081979,92.09,64023.19,0.2,0.87807,0.00011,3.92227]
[1780531082986,92.09,64027.0,0.2,0.8785,0.00011,3.91273]
[1780531086007,92.09,64031.83,0.2,0.87905,0.00011,3.90053]
[1780531087291,92.09,64031.83,0.2,0.87905,0.00011,3.90053]
[1780531087341,92.09,64035.46,0.2,0.87946,0.00011,3.89137]
[1780531089028,92.08,64033.15,0.2,0.87921,0.00011,3.89697]
[1780531090828,92.08,64033.15,0.2,0.87921,0.00011,3.89697]
[1780531090035,92.08,64031.63,0.2,0.87904,0.00011,3.90067]
[1780531092049,92.08,64033.37,0.2,0.87925,0.00011,3.89614]
[1780531093056,92.08,64030.61,0.2,0.87894,0.00011,3.90294]
[1780531094063,92.08,64028.39,0.2,0.87869,0.00011,3.90839]
[1780531095070,92.07,64026.29,0.2,0.87846,0.00011,3.91355]
[1780531096077,92.08,64016.51,0.2,0.87735,0.00011,3.93806]
[1780531097084,92.08,64012.8,0.2,0.87692,0.00011,3.94738]
[1780531101112,92.08,64014.65,0.2,0.87713,0.00011,3.94279]
[1780531103032,92.08,64015.99,0.2,0.87728,0.00011,3.93944]
[1780531103234,92.08,64015.99,0.2,0.87728,0.00011,3.93944]
[1780531103315,92.08,64016.02,0.2,0.87729,0.00011,3.93937]
[1780531105143,92.08,64013.59,0.2,0.87701,0.00011,3.94547]
[1780531106150,92.08,64015.83,0.2,0.87727,0.00011,3.93986]
[1780531110178,92.08,64017.65,0.2,0.87747,0.00011,3.93535]
[1780531111185,92.08,64021.47,0.2,0.87814,0.00011,3.91634]
[1780531112192,92.08,64019.29,0.2,0.87789,0.00011,3.92182]
[1780531113201,92.08,64016.82,0.2,0.87761,0.00011,3.92802]
[1780531114206,92.08,64015.38,0.2,0.87745,0.00011,3.93164]
[1780531118235,92.08,64013.46,0.2,0.87723,0.00011,3.93651]
[1780531119242,92.08,64010.97,0.2,0.87694,0.00011,3.94276]
[1780531120249,92.08,64013.93,0.2,0.87728,0.00011,3.93535]
[1780531121256,92.08,64011.78,0.2,0.87703,0.00011,3.94074]
[1780531122263,92.08,64014.12,0.2,0.8773,0.00011,3.93488]
[1780531125284,92.08,64015.62,0.2,0.87747,0.00011,3.93117]
[1780531129312,92.08,64013.58,0.2,0.87723,0.00011,3.93634]
[1780531133340,92.08,64014.96,0.2,0.87739,0.00011,3.93292]
[1780531136361,92.08,64021.49,0.2,0.87813,0.00011,3.91664]
[1780531138375,92.08,64015.81,0.2,0.87749,0.00011,3.93078]
[1780531140389,92.08,64018.2,0.2,0.87776,0.00011,3.92476]
[1780531141396,92.08,64019.98,0.2,0.87796,0.00011,3.92034]
[1780531143412,92.08,64017.53,0.2,0.87768,0.00011,3.92652]
[1780531145424,92.09,64021.58,0.2,0.87814,0.00011,3.91645]
[1780531148445,92.09,64019.59,0.2,0.87791,0.00011,3.92153]
[1780531149452,92.09,64020.99,0.2,0.87807,0.00011,3.91806]
[1780531150459,92.09,64023.35,0.2,0.87833,0.00011,3.9122]
[1780531154487,92.09,64021.75,0.2,0.87814,0.00011,3.91636]
[1780531155493,92.09,64016.09,0.2,0.8775,0.00011,3.93048]
[1780531156502,92.09,64013.68,0.2,0.87723,0.00011,3.93652]
[1780531159522,92.09,64015.08,0.2,0.87739,0.00011,3.93285]
[1780531163551,92.08,64013.35,0.2,0.87721,0.00011,3.93695]
[1780531168588,92.08,64013.48,0.2,0.87723,0.00011,3.93634]
[1780531169594,92.08,64016.92,0.2,0.87763,0.00011,3.92768]
[1780531170602,92.08,64019.1,0.2,0.87788,0.00011,3.92217]
[1780531171610,92.08,64022.91,0.2,0.87855,0.00011,3.90312]
[1780531172616,92.08,64025.33,0.2,0.87883,0.00011,3.89704]
[1780531176644,92.07,64033.39,0.2,0.87974,0.00011,3.87681]
[1780531178658,92.07,64034.77,0.2,0.8799,0.00011,3.87321]
[1780531179035,92.07,64034.77,0.2,0.8799,0.00011,3.87321]
[1780531179084,92.07,64034.77,0.2,0.8799,0.00011,3.87321]
[1780531179235,92.07,64034.77,0.2,0.8799,0.00011,3.87321]
[1780531179665,92.07,64038.05,0.2,0.88028,0.00011,3.86497]
[1780531180672,92.07,64040.35,0.2,0.88054,0.00011,3.85917]
[1780531182686,92.07,64041.85,0.2,0.88071,0.00011,3.85534]
[1780531185717,92.06,64040.29,0.2,0.88054,0.00011,3.85911]
[1780531186332,92.06,64040.29,0.2,0.88054,0.00011,3.85911]
[1780531186504,92.06,64040.29,0.2,0.88054,0.00011,3.85911]
[1780531186723,92.06,64040.88,0.2,0.88061,0.00011,3.8576]
[1780531188800,92.06,64034.52,0.2,0.8799,0.00011,3.87332]
[1780531190751,92.06,64040.08,0.2,0.88052,0.00011,3.8594]
[1780531191759,92.06,64038.18,0.2,0.88031,0.00011,3.86407]
[1780531192765,92.06,64033.01,0.2,0.87974,0.00011,3.87692]
[1780531195786,92.05,64041.94,0.2,0.88075,0.00011,3.85448]
[1780531196793,92.05,64045.82,0.2,0.88118,0.00011,3.84472]
[1780531197801,92.05,64043.81,0.2,0.88096,0.00011,3.8497]
[1780531200841,92.05,64039.63,0.2,0.8805,0.00011,3.86005]
[1780531201861,92.05,64052.59,0.2,0.88194,0.00011,3.8278]
[1780531202854,92.05,64054.64,0.2,0.88217,0.00011,3.82268]
[1780531203863,92.05,64060.67,0.2,0.88284,0.00011,3.80771]
[1780531204887,92.05,64063.07,0.2,0.8831,0.00011,3.80165]
[1780531205885,92.05,64049.65,0.2,0.88162,0.00011,3.83491]
[1780531206929,92.05,64055.5,0.2,0.88227,0.00011,3.82042]
[1780531207914,92.05,64053.51,0.2,0.88205,0.00011,3.82526]
[1780531208922,92.05,64054.93,0.2,0.88221,0.00011,3.82174]
[1780531209931,92.05,64068.91,0.2,0.88375,0.00011,3.78707]
[1780531210937,92.04,64066.29,0.2,0.88347,0.00011,3.79338]
[1780531211945,92.04,64076.16,0.2,0.88455,0.00011,3.7689]
[1780531212967,92.04,64086.82,0.2,0.88572,0.00011,3.74231]
[1780531213983,92.04,64098.45,0.2,0.88698,0.00011,3.71362]
[1780531214983,92.03,64116.25,0.2,0.88889,0.00011,3.66957]
[1780531215990,92.03,64133.71,0.2,0.89074,0.0001,3.62679]
[1780531216852,92.03,64133.71,0.2,0.89074,0.0001,3.62679]
[1780531216997,92.03,64142.95,0.2,0.89171,0.0001,3.60416]
[1780531217446,92.03,64142.95,0.2,0.89171,0.0001,3.60416]
[1780531217637,92.03,64142.95,0.2,0.89171,0.0001,3.60416]
[1780531218004,92.03,64137.25,0.2,0.89111,0.0001,3.61804]
[1780531221104,92.03,64137.84,0.2,0.89118,0.0001,3.61651]
[1780531221121,92.03,64145.73,0.2,0.892,0.0001,3.59725]
[1780531222036,92.03,64147.95,0.2,0.89223,0.0001,3.59176]
[1780531223043,92.03,64149.43,0.2,0.8924,0.0001,3.58795]
[1780531224050,92.03,64152.24,0.2,0.89269,0.0001,3.58106]
[1780531225058,92.02,64155.21,0.2,0.893,0.0001,3.57372]
[1780531226262,92.02,64155.21,0.2,0.893,0.0001,3.57372]
[1780531226286,92.02,64155.21,0.2,0.893,0.0001,3.57372]
[1780531226386,92.02,64175.97,0.2,0.89513,0.0001,3.52333]
[1780531227607,92.02,64175.97,0.2,0.89513,0.0001,3.52333]
[1780531227671,92.02,64182.64,0.2,0.89582,0.0001,3.50701]
[1780531228077,92.02,64184.98,0.2,0.89605,0.0001,3.50133]
[1780531229829,92.02,64184.98,0.2,0.89605,0.0001,3.50133]
[1780531229922,92.02,64197.11,0.2,0.89728,0.0001,3.47194]
[1780531230092,92.02,64202.62,0.2,0.89783,0.0001,3.45868]
[1780531231099,92.02,64206.73,0.2,0.89848,0.0001,3.43934]
[1780531232111,92.01,64214.86,0.2,0.89929,0.0001,3.41968]
[1780531233277,92.01,64214.86,0.2,0.89929,0.0001,3.41968]
[1780531233295,92.01,64227.17,0.2,0.90052,0.0001,3.38994]
[1780531234128,92.01,64229.69,0.2,0.90076,0.0001,3.38393]
[1780531235143,92.01,64240.8,0.2,0.90185,0.0001,3.35738]
[1780531236151,92.01,64272.25,0.2,0.90487,9e-05,3.28282]
[1780531237437,92.01,64272.25,0.2,0.90487,9e-05,3.28282]
[1780531237581,92.01,64272.25,0.2,0.90487,9e-05,3.28282]
[1780531237626,92.0,64276.92,0.2,0.90532,9e-05,3.27141]
[1780531238289,92.0,64276.92,0.2,0.90532,9e-05,3.27141]
[1780531238325,92.0,64254.67,0.2,0.90321,0.0001,3.32397]
[1780531239211,92.0,64254.67,0.2,0.90321,0.0001,3.32397]
[1780531239512,92.0,64254.67,0.2,0.90321,0.0001,3.32397]
[1780531239517,91.99,64252.36,0.2,0.903,0.0001,3.32909]
[1780531240786,91.99,64252.36,0.2,0.903,0.0001,3.32909]
[1780531240891,91.99,64237.07,0.2,0.90153,0.0001,3.36521]
[1780531241553,91.99,64237.07,0.2,0.90153,0.0001,3.36521]
[1780531241890,91.99,64237.07,0.2,0.90153,0.0001,3.36521]
[1780531241896,91.99,64231.61,0.2,0.901,0.0001,3.37808]
[1780531242655,91.99,64231.61,0.2,0.901,0.0001,3.37808]
[1780531242902,91.99,64231.61,0.2,0.901,0.0001,3.37808]
[1780531243023,91.99,64231.61,0.2,0.901,0.0001,3.37808]
[1780531242997,91.99,64235.85,0.2,0.90142,0.0001,3.36791]
[1780531243239,91.99,64235.85,0.2,0.90142,0.0001,3.36791]
[1780531243316,91.98,64231.25,0.2,0.90097,0.0001,3.37884]
[1780531244223,91.98,64227.91,0.2,0.90065,0.0001,3.38675]
[1780531245427,91.98,64227.91,0.2,0.90065,0.0001,3.38675]
[1780531245466,91.98,64227.91,0.2,0.90065,0.0001,3.38675]
[1780531245794,91.98,64227.91,0.2,0.90065,0.0001,3.38675]
[1780531245892,91.98,64220.3,0.2,0.8999,0.0001,3.40489]
[1780531246284,91.98,64220.3,0.2,0.8999,0.0001,3.40489]
[1780531246387,91.98,64213.41,0.2,0.89922,0.0001,3.42139]
[1780531247261,91.98,64204.39,0.2,0.89833,0.0001,3.44282]
[1780531248203,91.98,64204.39,0.2,0.89833,0.0001,3.44282]
[1780531249423,91.98,64204.79,0.2,0.89837,0.0001,3.44186]
[1780531249454,91.97,64201.42,0.2,0.89805,0.0001,3.44967]
[1780531250270,91.97,64202.91,0.2,0.8982,0.0001,3.44596]
[1780531251663,91.97,64202.91,0.2,0.8982,0.0001,3.44596]
[1780531251767,91.97,64210.84,0.2,0.899,0.0001,3.42679]
[1780531252284,91.97,64233.84,0.2,0.90127,0.0001,3.37155]
[1780531253492,91.97,64233.84,0.2,0.90127,0.0001,3.37155]
[1780531253503,91.96,64236.55,0.2,0.90154,0.0001,3.36493]
[1780531254298,91.96,64223.38,0.2,0.90026,0.0001,3.39622]
[1780531255291,91.96,64223.38,0.2,0.90026,0.0001,3.39622]
[1780531255732,91.96,64223.38,0.2,0.90026,0.0001,3.39622]
[1780531255845,91.96,64228.26,0.2,0.90074,0.0001,3.38437]
[1780531256274,91.96,64228.26,0.2,0.90074,0.0001,3.38437]
[1780531256421,91.96,64228.26,0.2,0.90074,0.0001,3.38437]
[1780531256489,91.96,64228.26,0.2,0.90074,0.0001,3.38437]
[1780531257328,91.95,64225.23,0.2,0.90046,0.0001,3.39126]
[1780531259049,91.95,64225.23,0.2,0.90046,0.0001,3.39126]
[1780531259243,91.95,64224.55,0.2,0.9004,0.0001,3.39272]
[1780531259330,91.95,64224.55,0.2,0.9004,0.0001,3.39272]
[1780531259340,91.95,64228.06,0.2,0.90075,0.0001,3.38417]
[1780531260347,91.94,64243.95,0.2,0.9023,0.0001,3.34613]
[1780531261828,91.94,64243.95,0.2,0.9023,0.0001,3.34613]
[1780531261864,91.94,64245.28,0.2,0.90244,0.0001,3.34285]
[1780531262363,91.94,64242.46,0.2,0.90217,0.0001,3.34947]
[1780531264597,91.94,64242.93,0.2,0.90222,0.0001,3.34824]
[1780531264629,91.94,64242.93,0.2,0.90222,0.0001,3.34824]
[1780531264741,91.94,64242.93,0.2,0.90222,0.0001,3.34824]
[1780531264842,91.94,64239.23,0.2,0.90186,0.0001,3.35693]
[1780531265384,91.93,64243.29,0.2,0.90226,0.0001,3.34713]
[1780531266391,91.92,64237.57,0.2,0.90175,0.0001,3.35975]
[1780531267401,91.92,64237.57,0.2,0.90175,0.0001,3.35975]
[1780531267735,91.92,64237.57,0.2,0.90175,0.0001,3.35975]
[1780531267754,91.92,64229.95,0.2,0.90101,0.0001,3.3778]
[1780531268405,91.91,64222.76,0.2,0.90031,0.0001,3.39494]
[1780531269412,91.9,64225.23,0.2,0.90057,0.0001,3.3884]
[1780531270169,91.9,64225.23,0.2,0.90057,0.0001,3.3884]
[1780531270222,91.9,64225.23,0.2,0.90057,0.0001,3.3884]
[1780531270237,91.9,64225.23,0.2,0.90057,0.0001,3.3884]
[1780531271427,91.9,64230.22,0.2,0.90107,0.0001,3.37624]
[1780531272966,91.9,64230.22,0.2,0.90107,0.0001,3.37624]
[1780531273067,91.89,64226.37,0.2,0.90072,0.0001,3.3849]
[1780531273441,91.88,64227.41,0.2,0.90084,0.0001,3.38174]
[1780531274450,91.85,64229.0,0.2,0.90106,0.0001,3.37643]
[1780531275733,91.85,64229.0,0.2,0.90106,0.0001,3.37643]
[1780531275994,91.85,64229.0,0.2,0.90106,0.0001,3.37643]
[1780531276095,91.85,64230.73,0.2,0.90123,0.0001,3.37224]
[1780531276468,91.85,64224.19,0.2,0.90061,0.0001,3.38738]
[1780531277475,91.84,64222.58,0.2,0.90048,0.0001,3.39071]
[1780531278193,91.84,64222.58,0.2,0.90048,0.0001,3.39071]
[1780531278518,91.84,64222.58,0.2,0.90048,0.0001,3.39071]
[1780531278778,91.84,64222.58,0.2,0.90048,0.0001,3.39071]
[1780531278786,91.81,64205.72,0.2,0.89888,0.0001,3.4295]
[1780531279492,91.81,64197.78,0.2,0.89809,0.0001,3.44847]
[1780531280498,91.8,64185.07,0.2,0.89683,0.0001,3.47872]
[1780531281291,91.8,64185.07,0.2,0.89683,0.0001,3.47872]
[1780531282039,91.8,64185.07,0.2,0.89683,0.0001,3.47872]
[1780531282084,91.8,64185.07,0.2,0.89683,0.0001,3.47872]
[1780531282083,91.8,64188.14,0.2,0.89714,0.0001,3.47121]
[1780531282580,91.8,64188.14,0.2,0.89714,0.0001,3.47121]
[1780531282612,91.8,64192.08,0.2,0.89754,0.0001,3.46162]
[1780531284060,91.8,64192.08,0.2,0.89754,0.0001,3.46162]
[1780531284091,91.8,64192.08,0.2,0.89754,0.0001,3.46162]
[1780531284100,91.8,64198.68,0.2,0.89821,0.0001,3.44565]
[1780531284241,91.8,64198.68,0.2,0.89821,0.0001,3.44565]
[1780531284525,91.79,64197.4,0.2,0.89809,0.0001,3.44833]
[1780531285533,91.79,64203.4,0.2,0.89869,0.0001,3.43384]
[1780531286844,91.79,64203.4,0.2,0.89869,0.0001,3.43384]
[1780531286945,91.79,64219.56,0.2,0.9003,0.0001,3.39492]
[1780531288004,91.79,64219.56,0.2,0.9003,0.0001,3.39492]
[1780531288024,91.78,64223.02,0.2,0.90064,0.0001,3.38657]
[1780531288555,91.78,64228.12,0.2,0.90114,0.0001,3.37432]
[1780531289607,91.78,64228.12,0.2,0.90114,0.0001,3.37432]
[1780531289660,91.78,64228.12,0.2,0.90114,0.0001,3.37432]
[1780531289735,91.78,64228.12,0.2,0.90114,0.0001,3.37432]
[1780531290573,91.78,64231.01,0.2,0.90143,0.0001,3.36733]
[1780531292021,91.78,64231.01,0.2,0.90143,0.0001,3.36733]
[1780531292098,91.77,64222.14,0.2,0.90081,0.0001,3.37884]
[1780531292397,91.77,64222.14,0.2,0.90081,0.0001,3.37884]
[1780531292585,91.77,64218.0,0.2,0.9004,0.0001,3.38867]
[1780531295174,91.77,64217.58,0.2,0.90037,0.0001,3.38959]
[1780531295378,91.77,64218.34,0.2,0.90044,0.0001,3.38769]
[1780531295486,91.77,64218.34,0.2,0.90044,0.0001,3.38769]
[1780531295605,91.77,64216.99,0.2,0.90031,0.0001,3.39093]
[1780531296613,91.77,64220.18,0.2,0.90064,0.0001,3.38296]
[1780531297960,91.77,64220.18,0.2,0.90064,0.0001,3.38296]
[1780531298004,91.77,64220.18,0.2,0.90064,0.0001,3.38296]
[1780531298028,91.76,64221.85,0.2,0.90081,0.0001,3.37878]
[1780531299634,91.76,64223.53,0.2,0.90098,0.0001,3.37453]
[1780531300730,91.76,64223.53,0.2,0.90098,0.0001,3.37453]
[1780531300743,91.76,64223.53,0.2,0.90098,0.0001,3.37453]
[1780531300825,91.76,64223.53,0.2,0.90098,0.0001,3.37453]
[1780531302011,91.76,64222.99,0.2,0.90093,0.0001,3.37575]
[1780531302053,91.76,64228.52,0.2,0.90148,0.0001,3.36253]
[1780531302655,91.76,64232.94,0.2,0.9019,0.0001,3.35207]
[1780531303531,91.76,64232.94,0.2,0.9019,0.0001,3.35207]
[1780531303662,91.76,64225.94,0.2,0.90121,0.0001,3.36902]
[1780531305678,91.76,64224.98,0.2,0.90111,0.0001,3.37145]
[1780531306282,91.76,64224.98,0.2,0.90111,0.0001,3.37145]
[1780531306334,91.76,64224.98,0.2,0.90111,0.0001,3.37145]
[1780531306499,91.76,64224.98,0.2,0.90111,0.0001,3.37145]
[1780531306683,91.77,64219.73,0.2,0.90059,0.0001,3.38413]
[1780531309062,91.77,64219.32,0.2,0.90055,0.0001,3.38515]
[1780531309077,91.77,64217.06,0.2,0.90033,0.0001,3.3906]
[1780531309703,91.77,64215.53,0.2,0.90017,0.0001,3.39429]
[1780531310716,91.77,64223.33,0.2,0.90094,0.0001,3.37564]
[1780531311834,91.77,64223.33,0.2,0.90094,0.0001,3.37564]
[1780531311996,91.77,64223.33,0.2,0.90094,0.0001,3.37564]
[1780531312064,91.77,64237.0,0.2,0.90227,0.0001,3.34301]
[1780531312302,91.77,64237.0,0.2,0.90227,0.0001,3.34301]
[1780531312744,91.77,64247.97,0.2,0.90333,0.0001,3.31695]
[1780531313739,91.77,64245.48,0.2,0.9031,0.0001,3.32278]
[1780531314746,91.77,64243.47,0.2,0.90291,0.0001,3.32746]
[1780531315753,91.76,64239.6,0.2,0.90254,0.0001,3.33656]
[1780531316856,91.76,64239.6,0.2,0.90254,0.0001,3.33656]
[1780531317125,91.76,64239.6,0.2,0.90254,0.0001,3.33656]
[1780531316903,91.76,64237.59,0.2,0.90235,0.0001,3.34123]
[1780531318994,91.76,64237.77,0.2,0.90237,0.0001,3.34069]
[1780531319022,91.76,64246.27,0.2,0.90319,0.0001,3.32036]
[1780531319234,91.76,64246.27,0.2,0.90319,0.0001,3.32036]
[1780531319893,91.76,64246.27,0.2,0.90319,0.0001,3.32036]
[1780531320002,91.76,64246.27,0.2,0.90319,0.0001,3.32036]
[1780531320055,91.76,64246.27,0.2,0.90319,0.0001,3.32036]
[1780531320071,91.76,64251.04,0.2,0.90366,0.0001,3.30894]
[1780531320788,91.76,64266.56,0.2,0.90514,9e-05,3.27212]
[1780531321796,91.75,64274.56,0.2,0.9059,9e-05,3.25315]
[1780531322670,91.75,64274.56,0.2,0.9059,9e-05,3.25315]
[1780531322802,91.75,64283.11,0.2,0.90671,9e-05,3.23296]
[1780531323809,91.75,64281.65,0.2,0.90657,9e-05,3.23636]
[1780531324816,91.75,64273.39,0.2,0.90581,9e-05,3.25542]
[1780531325463,91.75,64273.39,0.2,0.90581,9e-05,3.25542]
[1780531325492,91.75,64273.39,0.2,0.90581,9e-05,3.25542]
[1780531325544,91.75,64273.39,0.2,0.90581,9e-05,3.25542]
[1780531325823,91.75,64274.83,0.2,0.90595,9e-05,3.25196]
[1780531326830,91.74,64273.34,0.2,0.90581,9e-05,3.25541]
[1780531328242,91.74,64272.92,0.2,0.90577,9e-05,3.25633]
[1780531328844,91.74,64277.83,0.2,0.90624,9e-05,3.24469]
[1780531329851,91.73,64276.01,0.2,0.90609,9e-05,3.24847]
[1780531331029,91.73,64276.01,0.2,0.90609,9e-05,3.24847]
[1780531331112,91.73,64279.47,0.2,0.90642,9e-05,3.24026]
[1780531331235,91.73,64279.47,0.2,0.90642,9e-05,3.24026]
[1780531331289,91.73,64279.47,0.2,0.90642,9e-05,3.24026]
[1780531331865,91.73,64296.12,0.2,0.90797,9e-05,3.20114]
[1780531332877,91.73,64315.59,0.2,0.90977,9e-05,3.1556]
[1780531333649,91.73,64315.59,0.2,0.90977,9e-05,3.1556]
[1780531333792,91.73,64315.59,0.2,0.90977,9e-05,3.1556]
[1780531333813,91.73,64315.59,0.2,0.90977,9e-05,3.1556]
[1780531333880,91.73,64319.36,0.2,0.91012,9e-05,3.14675]
[1780531335738,91.73,64325.77,0.2,0.91071,9e-05,3.13179]
[1780531335894,91.73,64329.46,0.2,0.91104,9e-05,3.12319]
[1780531336570,91.73,64329.46,0.2,0.91104,9e-05,3.12319]
[1780531336739,91.73,64329.46,0.2,0.91104,9e-05,3.12319]
[1780531336901,91.72,64328.25,0.2,0.91095,9e-05,3.12558]
[1780531338000,91.72,64328.25,0.2,0.91095,9e-05,3.12558]
[1780531338036,91.71,64313.68,0.2,0.90964,9e-05,3.15899]
[1780531338915,91.71,64305.68,0.2,0.90891,9e-05,3.17754]
[1780531339359,91.71,64305.68,0.2,0.90891,9e-05,3.17754]
[1780531339494,91.71,64305.68,0.2,0.90891,9e-05,3.17754]
[1780531339546,91.71,64305.68,0.2,0.90891,9e-05,3.17754]
[1780531339922,91.71,64301.94,0.2,0.90857,9e-05,3.18615]
[1780531340929,91.71,64308.67,0.2,0.90919,9e-05,3.17031]
[1780531342132,91.71,64308.67,0.2,0.90919,9e-05,3.17031]
[1780531342187,91.7,64310.99,0.2,0.90941,9e-05,3.16479]
[1780531342944,91.7,64309.02,0.2,0.90923,9e-05,3.16928]
[1780531343958,91.7,64303.94,0.2,0.90877,9e-05,3.18103]
[1780531344455,91.7,64303.94,0.2,0.90877,9e-05,3.18103]
[1780531344922,91.7,64303.94,0.2,0.90877,9e-05,3.18103]
[1780531344993,91.7,64303.94,0.2,0.90877,9e-05,3.18103]
[1780531345022,91.7,64303.94,0.2,0.90877,9e-05,3.18103]
[1780531345095,91.7,64310.29,0.2,0.90936,9e-05,3.16609]
[1780531346497,91.7,64309.48,0.2,0.90929,9e-05,3.16787]
[1780531346979,91.7,64306.57,0.2,0.90902,9e-05,3.17455]
[1780531347688,91.7,64306.57,0.2,0.90902,9e-05,3.17455]
[1780531347986,91.69,64303.25,0.2,0.90872,9e-05,3.18219]
[1780531348993,91.69,64298.12,0.2,0.90825,9e-05,3.19405]
[1780531350000,91.69,64288.22,0.2,0.90734,9e-05,3.21711]
[1780531350462,91.69,64288.22,0.2,0.90734,9e-05,3.21711]
[1780531350492,91.69,64288.22,0.2,0.90734,9e-05,3.21711]
[1780531350545,91.69,64288.22,0.2,0.90734,9e-05,3.21711]
[1780531351007,91.68,64283.02,0.2,0.9071,9e-05,3.21952]
[1780531352016,91.68,64289.25,0.2,0.90769,9e-05,3.20482]
[1780531353022,91.67,64295.9,0.2,0.90831,9e-05,3.18908]
[1780531353258,91.67,64295.9,0.2,0.90831,9e-05,3.18908]
[1780531354031,91.67,64299.3,0.2,0.90863,9e-05,3.18099]
[1780531355038,91.67,64297.41,0.2,0.90846,9e-05,3.18529]
[1780531356020,91.67,64297.41,0.2,0.90846,9e-05,3.18529]
[1780531356234,91.67,64297.98,0.2,0.90852,9e-05,3.18382]
[1780531356286,91.67,64297.98,0.2,0.90852,9e-05,3.18382]
[1780531357053,91.67,64302.22,0.2,0.90892,9e-05,3.17379]
[1780531358059,91.66,64300.33,0.2,0.90875,9e-05,3.17809]
[1780531358786,91.66,64300.33,0.2,0.90875,9e-05,3.17809]
[1780531359066,91.66,64297.12,0.2,0.90845,9e-05,3.18558]
[1780531360073,91.66,64291.8,0.2,0.90796,9e-05,3.19803]
[1780531361080,91.66,64294.01,0.2,0.90816,9e-05,3.19284]
[1780531361559,91.66,64294.01,0.2,0.90816,9e-05,3.19284]
[1780531361740,91.66,64294.01,0.2,0.90816,9e-05,3.19284]
[1780531362087,91.66,64298.49,0.2,0.90858,9e-05,3.18221]
[1780531363094,91.66,64296.4,0.2,0.90839,9e-05,3.18695]
[1780531365108,91.65,64299.11,0.2,0.90866,9e-05,3.18036]
[1780531366115,91.65,64297.62,0.2,0.90852,9e-05,3.18371]
[1780531368129,91.65,64300.61,0.2,0.90881,9e-05,3.17647]
[1780531369136,91.65,64304.43,0.2,0.90917,9e-05,3.16742]
[1780531370150,91.64,64299.77,0.2,0.90874,9e-05,3.17819]
[1780531371152,91.64,64288.56,0.2,0.9077,9e-05,3.20433]
[1780531372158,91.64,64291.3,0.2,0.90796,9e-05,3.19779]
[1780531373166,91.64,64293.44,0.2,0.90817,9e-05,3.19262]
[1780531374174,91.64,64300.9,0.2,0.90887,9e-05,3.17502]
[1780531375183,91.63,64307.02,0.2,0.90944,9e-05,3.16059]
[1780531376190,91.63,64304.4,0.2,0.9092,9e-05,3.16659]
[1780531377218,91.63,64304.4,0.2,0.9092,9e-05,3.16659]
[1780531377241,91.63,64289.46,0.2,0.90782,9e-05,3.20145]
[1780531378205,91.63,64288.58,0.2,0.90774,9e-05,3.20342]
[1780531379211,91.63,64290.49,0.2,0.90792,9e-05,3.19878]
[1780531380219,91.62,64293.39,0.2,0.9082,9e-05,3.19183]
[1780531381244,91.62,64293.39,0.2,0.9082,9e-05,3.19183]
[1780531381225,91.62,64295.36,0.2,0.90839,9e-05,3.18707]
[1780531382232,91.62,64296.14,0.2,0.90847,9e-05,3.18511]
[1780531383249,91.62,64303.59,0.2,0.90916,9e-05,3.16757]
[1780531384256,91.61,64304.96,0.2,0.90929,9e-05,3.16424]
[1780531385264,91.61,64306.28,0.2,0.90942,9e-05,3.16106]
[1780531387277,91.61,64304.41,0.2,0.90925,9e-05,3.16524]
[1780531388284,91.61,64306.41,0.2,0.90944,9e-05,3.16038]
[1780531390298,91.6,64302.07,0.2,0.90905,9e-05,3.17042]
[1780531391305,91.6,64298.1,0.2,0.90869,9e-05,3.1795]
[1780531393319,91.6,64294.89,0.2,0.9084,9e-05,3.18677]
[1780531394746,91.6,64294.89,0.2,0.9084,9e-05,3.18677]
[1780531394834,91.6,64293.49,0.2,0.90827,9e-05,3.18992]
[1780531395333,91.59,64287.89,0.2,0.90776,9e-05,3.20292]
[1780531396544,91.59,64287.89,0.2,0.90776,9e-05,3.20292]
[1780531396554,91.59,64295.19,0.2,0.90844,9e-05,3.18565]
[1780531397347,91.59,64297.74,0.2,0.90868,9e-05,3.17956]
[1780531398354,91.59,64295.66,0.2,0.9085,9e-05,3.18431]
[1780531400368,91.58,64293.87,0.2,0.90834,9e-05,3.18825]
[1780531401375,91.58,64298.79,0.2,0.9088,9e-05,3.1766]
[1780531405403,91.57,64300.04,0.2,0.90893,9e-05,3.17323]
[1780531406410,91.57,64302.86,0.2,0.9092,9e-05,3.16653]
[1780531407416,91.57,64300.91,0.2,0.90902,9e-05,3.17098]
[1780531408424,91.57,64297.87,0.2,0.90875,9e-05,3.17799]
[1780531409431,91.57,64296.06,0.2,0.90858,9e-05,3.18211]
[1780531411445,91.56,64293.26,0.2,0.90856,9e-05,3.17928]
[1780531412452,91.56,64296.54,0.2,0.90887,9e-05,3.17147]
[1780531413459,91.56,64298.44,0.2,0.90905,9e-05,3.16692]
[1780531414466,91.56,64296.96,0.2,0.90891,9e-05,3.17028]
[1780531419235,91.55,64297.21,0.2,0.90895,9e-05,3.16938]
[1780531418495,91.55,64290.46,0.2,0.90833,9e-05,3.18507]
[1780531419502,91.53,64285.8,0.2,0.90794,9e-05,3.19472]
[1780531420510,91.53,64284.64,0.2,0.90784,9e-05,3.1973]
[1780531421516,91.5,64281.76,0.2,0.90763,9e-05,3.20261]
[1780531422524,91.48,64280.25,0.2,0.90755,9e-05,3.20463]
[1780531424538,91.45,64276.53,0.2,0.90726,9e-05,3.21167]
[1780531425545,91.45,64275.45,0.2,0.90717,9e-05,3.21413]
[1780531426396,91.45,64275.45,0.2,0.90717,9e-05,3.21413]
[1780531426552,91.44,64261.72,0.2,0.90587,9e-05,3.24645]
[1780531427559,91.44,64263.68,0.2,0.90606,9e-05,3.24169]
[1780531428566,91.44,64267.1,0.2,0.90639,9e-05,3.23351]
[1780531430589,91.44,64263.86,0.2,0.9061,9e-05,3.24085]
[1780531431596,91.44,64257.87,0.2,0.90553,0.0001,3.25505]
[1780531432604,91.44,64251.84,0.2,0.90495,0.0001,3.26935]
[1780531433610,91.44,64255.51,0.2,0.9053,0.0001,3.26064]
[1780531434617,91.44,64252.56,0.2,0.90502,0.0001,3.26763]
[1780531435623,91.44,64250.02,0.2,0.90478,0.0001,3.27365]
[1780531436631,91.44,64248.62,0.2,0.90464,0.0001,3.27695]
[1780531437638,91.44,64249.73,0.2,0.90475,0.0001,3.27429]
[1780531438645,91.43,64245.74,0.2,0.90437,0.0001,3.28375]
[1780531439471,91.43,64245.74,0.2,0.90437,0.0001,3.28375]
[1780531439652,91.43,64223.18,0.2,0.90218,0.0001,3.33751]
[1780531440664,91.43,64209.37,0.2,0.90083,0.0001,3.37061]
[1780531441671,91.43,64205.75,0.2,0.90048,0.0001,3.37913]
[1780531442678,91.43,64207.36,0.2,0.90064,0.0001,3.37519]
[1780531444692,91.43,64202.6,0.2,0.90017,0.0001,3.38649]
[1780531445699,91.43,64200.18,0.2,0.89993,0.0001,3.39233]
[1780531446706,91.43,64199.19,0.2,0.89984,0.0001,3.3947]
[1780531447713,91.43,64202.22,0.2,0.90014,0.0001,3.38738]
[1780531448720,91.43,64203.36,0.2,0.90025,0.0001,3.38463]
[1780531449727,91.43,64206.47,0.2,0.90056,0.0001,3.37715]
[1780531451741,91.42,64216.83,0.2,0.90159,0.0001,3.35207]
[1780531452748,91.42,64217.43,0.2,0.90165,0.0001,3.35051]
[1780531453755,91.42,64213.52,0.2,0.90127,0.0001,3.35981]
[1780531454762,91.42,64211.66,0.2,0.90109,0.0001,3.36419]
[1780531455769,91.42,64206.8,0.2,0.90061,0.0001,3.37581]
[1780531456781,91.42,64202.24,0.2,0.90016,0.0001,3.3867]
[1780531457424,91.42,64202.24,0.2,0.90016,0.0001,3.3867]
[1780531457787,91.42,64200.33,0.2,0.89997,0.0001,3.39131]
[1780531458795,91.42,64204.9,0.2,0.90043,0.0001,3.3803]
[1780531459803,91.41,64209.54,0.2,0.90089,0.0001,3.36905]
[1780531460810,91.41,64203.7,0.2,0.90032,0.0001,3.383]
[1780531461817,91.41,64200.96,0.2,0.90005,0.0001,3.38959]
[1780531462824,91.41,64200.09,0.2,0.89996,0.0001,3.39167]
[1780531465845,91.41,64201.12,0.2,0.90006,0.0001,3.38914]
[1780531466852,91.41,64205.81,0.2,0.90053,0.0001,3.37774]
[1780531467859,91.41,64208.94,0.2,0.90085,0.0001,3.37012]
[1780531468866,91.41,64207.89,0.2,0.90075,0.0001,3.37256]
[1780531469873,91.41,64208.91,0.2,0.90085,0.0001,3.37002]
[1780531470880,91.4,64216.15,0.2,0.90157,0.0001,3.3525]
[1780531471887,91.4,64218.82,0.2,0.90207,0.0001,3.33672]
[1780531472894,91.4,64221.38,0.2,0.90232,0.0001,3.33048]
[1780531473901,91.4,64224.58,0.2,0.90264,0.0001,3.32274]
[1780531474908,91.4,64226.74,0.2,0.90285,0.0001,3.3175]
[1780531475494,91.4,64226.74,0.2,0.90285,0.0001,3.3175]
[1780531475915,91.4,64226.65,0.2,0.90285,0.0001,3.31765]
[1780531477929,91.39,64230.81,0.2,0.90326,0.0001,3.30758]
[1780531478937,91.39,64242.06,0.2,0.90434,0.0001,3.28073]
[1780531479943,91.39,64254.76,0.2,0.90556,0.0001,3.25058]
[1780531480952,91.39,64262.2,0.2,0.90627,9e-05,3.23297]
[1780531481981,91.39,64260.25,0.2,0.90608,9e-05,3.2376]
[1780531482974,91.39,64254.31,0.2,0.90552,0.0001,3.25154]
[1780531483989,91.39,64256.68,0.2,0.90575,0.0001,3.24581]
[1780531484996,91.38,64257.61,0.2,0.90585,0.0001,3.24335]
[1780531486003,91.38,64255.23,0.2,0.90563,0.0001,3.24885]
[1780531489024,91.38,64257.93,0.2,0.9059,0.0001,3.24209]
[1780531489745,91.38,64257.93,0.2,0.9059,0.0001,3.24209]
[1780531490031,91.37,64260.01,0.2,0.9061,9e-05,3.23706]
[1780531491038,91.37,64258.06,0.2,0.90592,0.0001,3.24155]
[1780531492045,91.37,64256.89,0.2,0.90582,0.0001,3.2442]
[1780531493052,91.37,64253.5,0.2,0.9055,0.0001,3.25212]
[1780531493752,91.37,64253.5,0.2,0.9055,0.0001,3.25212]
[1780531494059,91.37,64251.98,0.2,0.90536,0.0001,3.2556]
[1780531495066,91.36,64250.31,0.2,0.9052,0.0001,3.25943]
[1780531496073,91.36,64252.87,0.2,0.90545,0.0001,3.25321]
[1780531497080,91.36,64249.45,0.2,0.90513,0.0001,3.26118]
[1780531498087,91.36,64245.07,0.2,0.90472,0.0001,3.27144]
[1780531499094,91.35,64246.82,0.2,0.90489,0.0001,3.26714]
[1780531500101,91.35,64248.85,0.2,0.90509,0.0001,3.26219]
[1780531501108,91.35,64247.11,0.2,0.90493,0.0001,3.2662]
[1780531502116,91.35,64245.2,0.2,0.90475,0.0001,3.2707]
[1780531504141,91.35,64244.32,0.2,0.90467,0.0001,3.27271]
[1780531505148,91.35,64250.53,0.2,0.90527,0.0001,3.2578]
[1780531506155,91.34,64256.94,0.2,0.90589,0.0001,3.24246]
[1780531507162,91.34,64254.82,0.2,0.90569,0.0001,3.24737]
[1780531508485,91.34,64255.7,0.2,0.90578,0.0001,3.24517]
[1780531509745,91.34,64255.7,0.2,0.90578,0.0001,3.24517]
[1780531509769,91.34,64258.65,0.2,0.90606,0.0001,3.23808]
[1780531510499,91.34,64259.61,0.2,0.90616,9e-05,3.23571]
[1780531511818,91.34,64259.61,0.2,0.90616,9e-05,3.23571]
[1780531511876,91.33,64253.85,0.2,0.90562,0.0001,3.24917]
[1780531512513,91.33,64254.86,0.2,0.90572,0.0001,3.24657]
[1780531513520,91.33,64268.14,0.2,0.90699,9e-05,3.21496]
[1780531514527,91.32,64281.19,0.2,0.90821,9e-05,3.18417]
[1780531515759,91.32,64281.19,0.2,0.90821,9e-05,3.18417]
[1780531515779,91.32,64284.72,0.2,0.90855,9e-05,3.17576]
[1780531517571,91.32,64285.52,0.2,0.90863,9e-05,3.17366]
[1780531518574,91.32,64286.5,0.2,0.90873,9e-05,3.17125]
[1780531520588,91.31,64288.11,0.2,0.90888,9e-05,3.16728]
[1780531521595,91.31,64286.77,0.2,0.90876,9e-05,3.17032]
[1780531523610,91.31,64284.52,0.2,0.90856,9e-05,3.1754]
[1780531524617,91.31,64286.05,0.2,0.90871,9e-05,3.1717]
[1780531525747,91.31,64286.05,0.2,0.90871,9e-05,3.1717]
[1780531525778,91.31,64286.64,0.2,0.90877,9e-05,3.17022]
[1780531526631,91.3,64285.89,0.2,0.9087,9e-05,3.17187]
[1780531528649,91.3,64283.3,0.2,0.90847,9e-05,3.17777]
[1780531529657,91.3,64278.79,0.2,0.90805,9e-05,3.18826]
[1780531530664,91.3,64266.65,0.2,0.90691,9e-05,3.21674]
[1780531531842,91.3,64266.65,0.2,0.90691,9e-05,3.21674]
[1780531531879,91.29,64262.86,0.2,0.90679,9e-05,3.21633]
[1780531533685,91.3,64254.7,0.2,0.90601,0.0001,3.23575]
[1780531535929,91.3,64254.71,0.2,0.90601,0.0001,3.23577]
[1780531536027,91.3,64240.48,0.2,0.90465,0.0001,3.26958]
[1780531536707,91.3,64239.69,0.2,0.90457,0.0001,3.27145]
[1780531538827,91.3,64238.62,0.2,0.90447,0.0001,3.27398]
[1780531538835,91.3,64217.52,0.2,0.90242,0.0001,3.32433]
[1780531539789,91.3,64217.52,0.2,0.90242,0.0001,3.32433]
[1780531539858,91.3,64200.06,0.2,0.9007,0.0001,3.36623]
[1780531541600,91.3,64195.69,0.2,0.90026,0.0001,3.37675]
[1780531541766,91.3,64192.52,0.2,0.89995,0.0001,3.38433]
[1780531542722,91.3,64192.52,0.2,0.89995,0.0001,3.38433]
[1780531542773,91.3,64191.33,0.2,0.89983,0.0001,3.38726]
[1780531544374,91.3,64191.33,0.2,0.89983,0.0001,3.38726]
[1780531544391,91.3,64192.56,0.2,0.89995,0.0001,3.38431]
[1780531544498,91.3,64192.56,0.2,0.89995,0.0001,3.38431]
[1780531544787,91.3,64190.38,0.2,0.89973,0.0001,3.38959]
[1780531545794,91.3,64185.64,0.2,0.89926,0.0001,3.40105]
[1780531547151,91.3,64185.64,0.2,0.89926,0.0001,3.40105]
[1780531547808,91.3,64189.84,0.2,0.89968,0.0001,3.39091]
[1780531548815,91.3,64191.21,0.2,0.89982,0.0001,3.38762]
[1780531549917,91.3,64191.21,0.2,0.89982,0.0001,3.38762]
[1780531549972,91.3,64193.51,0.2,0.90004,0.0001,3.3821]
[1780531550835,91.3,64201.05,0.2,0.90079,0.0001,3.36394]
[1780531551841,91.3,64192.49,0.2,0.89994,0.0001,3.38455]
[1780531552848,91.3,64193.71,0.2,0.90006,0.0001,3.38166]
[1780531553642,91.3,64193.71,0.2,0.90006,0.0001,3.38166]
[1780531553856,91.3,64193.71,0.2,0.90006,0.0001,3.38166]
[1780531553873,91.3,64202.88,0.2,0.90097,0.0001,3.35962]
[1780531555459,91.3,64202.88,0.2,0.90097,0.0001,3.35962]
[1780531554862,91.3,64203.46,0.2,0.90103,0.0001,3.35828]
[1780531555740,91.3,64203.46,0.2,0.90103,0.0001,3.35828]
[1780531557886,91.3,64201.14,0.2,0.90079,0.0001,3.36404]
[1780531560906,91.31,64196.43,0.2,0.90032,0.0001,3.37554]
[1780531564934,91.31,64189.81,0.2,0.89965,0.0001,3.39172]
[1780531565975,91.31,64172.25,0.2,0.89788,0.0001,3.4342]
[1780531566981,91.31,64167.77,0.2,0.89743,0.0001,3.44501]
[1780531569894,91.31,64167.36,0.2,0.89739,0.0001,3.44591]
[1780531570009,91.31,64160.63,0.2,0.89671,0.0001,3.46219]
[1780531571011,91.31,64154.93,0.2,0.89612,0.0001,3.47618]
[1780531572019,91.31,64144.6,0.2,0.89505,0.0001,3.50147]
[1780531573045,91.31,64142.62,0.2,0.89484,0.0001,3.50637]
[1780531574043,91.31,64138.94,0.2,0.89446,0.0001,3.51544]
[1780531575226,91.31,64138.94,0.2,0.89446,0.0001,3.51544]
[1780531575271,91.31,64142.61,0.2,0.89484,0.0001,3.50651]
[1780531576057,91.31,64146.23,0.2,0.89521,0.0001,3.49772]
[1780531578073,91.32,64151.4,0.2,0.89574,0.0001,3.48525]
[1780531579082,91.32,64145.76,0.2,0.89515,0.0001,3.49909]
[1780531580089,91.32,64148.6,0.2,0.89544,0.0001,3.49223]
[1780531582104,91.32,64144.78,0.2,0.89504,0.0001,3.50173]
[1780531583111,91.32,64142.65,0.2,0.89482,0.0001,3.507]
[1780531584118,91.32,64140.65,0.2,0.89461,0.0001,3.51197]
[1780531584763,91.32,64140.65,0.2,0.89461,0.0001,3.51197]
[1780531585125,91.33,64131.03,0.2,0.8936,0.0001,3.53558]
[1780531586152,91.33,64120.64,0.2,0.89251,0.00011,3.56112]
[1780531587149,91.33,64110.03,0.2,0.89139,0.00011,3.58721]
[1780531588154,91.35,64106.06,0.2,0.89091,0.00011,3.5984]
[1780531588556,91.35,64106.06,0.2,0.89091,0.00011,3.5984]
[1780531589165,91.35,64108.66,0.2,0.89118,0.00011,3.59214]
[1780531590191,91.36,64104.44,0.2,0.89073,0.00011,3.60268]
[1780531591300,91.36,64104.44,0.2,0.89073,0.00011,3.60268]
[1780531591371,91.36,64097.75,0.2,0.89025,0.00011,3.60986]
[1780531592191,91.36,64096.17,0.2,0.89007,0.00011,3.61387]
[1780531593197,91.36,64092.55,0.2,0.88968,0.00011,3.62292]
[1780531593756,91.36,64092.55,0.2,0.88968,0.00011,3.62292]
[1780531594074,91.36,64092.55,0.2,0.88968,0.00011,3.62292]
[1780531594205,91.36,64090.33,0.2,0.88944,0.00011,3.62848]
[1780531595212,91.36,64089.27,0.2,0.88932,0.00011,3.63117]
[1780531595791,91.36,64089.27,0.2,0.88932,0.00011,3.63117]
[1780531596219,91.37,64095.21,0.2,0.88995,0.00011,3.61657]
[1780531597230,91.37,64098.75,0.2,0.89033,0.00011,3.60795]
[1780531598237,91.37,64096.32,0.2,0.89006,0.00011,3.61406]
[1780531599243,91.37,64095.24,0.2,0.88994,0.00011,3.61684]
[1780531601257,91.38,64096.38,0.2,0.89006,0.00011,3.61423]
[1780531602264,91.38,64097.48,0.2,0.89017,0.00011,3.61163]
[1780531603270,91.38,64099.5,0.2,0.89038,0.00011,3.60676]
[1780531605285,91.38,64100.67,0.2,0.8905,0.00011,3.60391]
[1780531606291,91.38,64097.99,0.2,0.89022,0.00011,3.61054]
[1780531608306,91.38,64101.81,0.2,0.89062,0.00011,3.60113]
[1780531609313,91.38,64114.55,0.2,0.89197,0.00011,3.56981]
[1780531610320,91.38,64117.11,0.2,0.89224,0.00011,3.56359]
[1780531610837,91.38,64117.11,0.2,0.89224,0.00011,3.56359]
[1780531611332,91.38,64129.12,0.2,0.8935,0.0001,3.53421]
[1780531612334,91.38,64135.78,0.2,0.8942,0.0001,3.51781]
[1780531614594,91.38,64137.54,0.2,0.89439,0.0001,3.51333]
[1780531615353,91.38,64137.54,0.2,0.89439,0.0001,3.51333]
[1780531615509,91.38,64137.54,0.2,0.89439,0.0001,3.51333]
[1780531615356,91.38,64140.05,0.2,0.89465,0.0001,3.50712]
[1780531616363,91.38,64144.24,0.2,0.89509,0.0001,3.49682]
[1780531617977,91.38,64144.51,0.2,0.89512,0.0001,3.49613]
[1780531618376,91.37,64145.82,0.2,0.89526,0.0001,3.49289]
[1780531618749,91.37,64145.82,0.2,0.89526,0.0001,3.49289]
[1780531619384,91.37,64151.65,0.2,0.89586,0.0001,3.47866]
[1780531620391,91.37,64159.69,0.2,0.89668,0.0001,3.45909]
[1780531621406,91.37,64169.26,0.2,0.89766,0.0001,3.43588]
[1780531622409,91.38,64179.58,0.2,0.8987,0.0001,3.41095]
[1780531622743,91.38,64179.58,0.2,0.8987,0.0001,3.41095]
[1780531623416,91.38,64182.87,0.2,0.89902,0.0001,3.40309]
[1780531624422,91.38,64194.13,0.2,0.90015,0.0001,3.37594]
[1780531624751,91.38,64194.13,0.2,0.90015,0.0001,3.37594]
[1780531625429,91.38,64198.41,0.2,0.90057,0.0001,3.36568]
[1780531626436,91.38,64202.07,0.2,0.90094,0.0001,3.35681]
[1780531627443,91.38,64197.22,0.2,0.90046,0.0001,3.36842]
[1780531629457,91.37,64188.86,0.2,0.89963,0.0001,3.38842]
[1780531629729,91.37,64188.86,0.2,0.89963,0.0001,3.38842]
[1780531630464,91.37,64192.94,0.2,0.90004,0.0001,3.3785]
[1780531632478,91.37,64191.84,0.2,0.89994,0.0001,3.38097]
[1780531634505,91.37,64195.95,0.2,0.90036,0.0001,3.3709]
[1780531635504,91.36,64200.55,0.2,0.90082,0.0001,3.35975]
[1780531636510,91.36,64202.58,0.2,0.90102,0.0001,3.3548]
[1780531637517,91.36,64205.26,0.2,0.90129,0.0001,3.34831]
[1780531638599,91.36,64205.26,0.2,0.90129,0.0001,3.34831]
[1780531638524,91.36,64219.22,0.2,0.90266,0.0001,3.31482]
[1780531639534,91.36,64220.97,0.2,0.90284,0.0001,3.31049]
[1780531640539,91.36,64224.16,0.2,0.90316,0.0001,3.30277]
[1780531641546,91.36,64213.59,0.2,0.90213,0.0001,3.32796]
[1780531642421,91.36,64213.59,0.2,0.90213,0.0001,3.32796]
[1780531642553,91.35,64199.0,0.2,0.90069,0.0001,3.36289]
[1780531643560,91.35,64185.83,0.2,0.89937,0.0001,3.39462]
[1780531644240,91.35,64185.83,0.2,0.89937,0.0001,3.39462]
[1780531644568,91.35,64180.58,0.2,0.89885,0.0001,3.40724]
[1780531644882,91.35,64180.58,0.2,0.89885,0.0001,3.40724]
[1780531645574,91.35,64170.75,0.2,0.89786,0.0001,3.43096]
[1780531646581,91.35,64167.91,0.2,0.89757,0.0001,3.43784]
[1780531647013,91.35,64167.91,0.2,0.89757,0.0001,3.43784]
[1780531647588,91.35,64168.18,0.2,0.8976,0.0001,3.43714]
[1780531648595,91.35,64179.9,0.2,0.89879,0.0001,3.40872]
[1780531649801,91.35,64179.9,0.2,0.89879,0.0001,3.40872]
[1780531649902,91.35,64183.34,0.2,0.89914,0.0001,3.40035]
[1780531650638,91.35,64193.47,0.2,0.90015,0.0001,3.37592]
[1780531652019,91.35,64193.47,0.2,0.90015,0.0001,3.37592]
[1780531652170,91.35,64193.47,0.2,0.90015,0.0001,3.37592]
[1780531652576,91.35,64193.47,0.2,0.90015,0.0001,3.37592]
[1780531652615,91.35,64197.29,0.2,0.90077,0.0001,3.35734]
[1780531652649,91.35,64198.61,0.2,0.9009,0.0001,3.35417]
[1780531654003,91.35,64198.61,0.2,0.9009,0.0001,3.35417]
[1780531655671,91.35,64199.71,0.2,0.90101,0.0001,3.35138]
[1780531660707,91.34,64198.17,0.2,0.90087,0.0001,3.35482]
[1780531661718,91.34,64187.28,0.2,0.89979,0.0001,3.381]
[1780531663728,91.34,64184.48,0.2,0.89951,0.0001,3.38762]
[1780531664735,91.34,64171.22,0.2,0.89817,0.0001,3.4197]
[1780531666023,91.34,64171.22,0.2,0.89817,0.0001,3.4197]
[1780531666090,91.34,64162.49,0.2,0.89729,0.0001,3.44083]
[1780531666749,91.34,64167.87,0.2,0.89784,0.0001,3.42779]
[1780531668648,91.34,64167.87,0.2,0.89784,0.0001,3.42779]
[1780531668817,91.34,64161.61,0.2,0.8972,0.0001,3.44287]
[1780531672613,91.34,64160.46,0.2,0.89709,0.0001,3.44556]
[1780531672881,91.33,64159.87,0.2,0.89704,0.0001,3.44684]
[1780531674774,91.33,64159.12,0.2,0.89696,0.0001,3.44859]
[1780531674898,91.33,64157.04,0.2,0.89675,0.0001,3.45355]
[1780531675901,91.33,64151.72,0.2,0.89622,0.0001,3.46629]
[1780531676909,91.31,64143.85,0.2,0.89545,0.0001,3.48451]
[1780531677917,91.29,64145.19,0.2,0.89563,0.0001,3.48001]
[1780531679033,91.29,64145.19,0.2,0.89563,0.0001,3.48001]
[1780531679078,91.29,64148.97,0.2,0.89603,0.0001,3.47066]
[1780531680324,91.29,64148.97,0.2,0.89603,0.0001,3.47066]
[1780531680938,91.26,64138.11,0.2,0.89496,0.0001,3.49579]
[1780531681945,91.26,64129.55,0.2,0.89407,0.0001,3.5168]
[1780531683102,91.26,64129.55,0.2,0.89407,0.0001,3.5168]
[1780531683143,91.27,64130.89,0.2,0.89421,0.0001,3.51357]
[1780531683959,91.27,64133.48,0.2,0.89448,0.0001,3.50728]
[1780531684747,91.27,64133.48,0.2,0.89448,0.0001,3.50728]
[1780531684964,91.27,64134.98,0.2,0.89463,0.0001,3.50356]
[1780531685896,91.27,64134.98,0.2,0.89463,0.0001,3.50356]
[1780531685972,91.26,64137.44,0.2,0.89491,0.0001,3.49706]
[1780531686738,91.26,64137.44,0.2,0.89491,0.0001,3.49706]
[1780531686979,91.25,64132.34,0.2,0.8944,0.0001,3.50915]
[1780531687986,91.25,64127.36,0.2,0.89388,0.0001,3.52129]
[1780531690000,91.25,64119.96,0.2,0.89311,0.00011,3.53929]
[1780531690743,91.25,64119.96,0.2,0.89311,0.00011,3.53929]
[1780531691007,91.23,64117.85,0.2,0.89293,0.00011,3.54347]
[1780531692016,91.23,64121.7,0.2,0.89334,0.0001,3.53391]
[1780531693023,91.23,64122.91,0.2,0.89347,0.0001,3.53085]
[1780531693839,91.23,64122.91,0.2,0.89347,0.0001,3.53085]
[1780531693917,91.23,64122.91,0.2,0.89347,0.0001,3.53085]
[1780531694030,91.23,64126.78,0.2,0.89388,0.0001,3.52125]
[1780531695042,91.22,64130.88,0.2,0.89431,0.0001,3.51112]
[1780531696049,91.22,64131.8,0.2,0.89441,0.0001,3.50879]
[1780531697056,91.22,64132.73,0.2,0.89451,0.0001,3.50644]
[1780531697977,91.22,64132.73,0.2,0.89451,0.0001,3.50644]
[1780531698063,91.22,64140.49,0.2,0.89532,0.0001,3.48739]
[1780531699070,91.22,64142.39,0.2,0.89552,0.0001,3.48263]
[1780531701084,91.21,64145.87,0.2,0.89589,0.0001,3.4739]
[1780531705112,91.21,64148.78,0.2,0.89621,0.0001,3.46638]
[1780531706119,91.2,64151.58,0.2,0.8965,0.0001,3.45946]
[1780531708699,91.2,64151.98,0.2,0.89654,0.0001,3.45841]
[1780531708134,91.2,64156.05,0.2,0.89696,0.0001,3.44842]
[1780531709140,91.2,64167.47,0.2,0.89813,0.0001,3.4206]
[1780531710147,91.2,64175.16,0.2,0.89891,0.0001,3.40194]
[1780531711154,91.2,64176.45,0.2,0.89927,0.0001,3.38948]
[1780531712161,91.2,64177.28,0.2,0.89936,0.0001,3.38737]
[1780531713168,91.2,64176.46,0.2,0.89928,0.0001,3.38927]
[1780531714175,91.2,64178.16,0.2,0.89945,0.0001,3.38507]
[1780531715182,91.19,64188.8,0.2,0.90053,0.0001,3.3592]
[1780531716189,91.19,64190.62,0.2,0.90072,0.0001,3.35466]
[1780531717196,91.19,64189.82,0.2,0.90064,0.0001,3.35644]
[1780531718203,91.19,64188.78,0.2,0.90054,0.0001,3.3588]
[1780531719210,91.18,64185.74,0.2,0.90025,0.0001,3.36598]
[1780531720217,91.18,64190.15,0.2,0.90069,0.0001,3.35519]
[1780531721225,91.18,64191.09,0.2,0.90079,0.0001,3.35278]
[1780531725253,91.17,64190.13,0.2,0.90072,0.0001,3.35454]
[1780531726779,91.17,64198.06,0.2,0.90151,0.0001,3.33531]
[1780531727268,91.16,64208.87,0.2,0.90258,0.0001,3.30924]
[1780531728275,91.16,64210.94,0.2,0.90279,0.0001,3.3042]
[1780531729282,91.16,64210.04,0.2,0.90271,0.0001,3.30627]
[1780531730125,91.16,64210.04,0.2,0.90271,0.0001,3.30627]
[1780531730293,91.16,64200.2,0.2,0.90174,0.0001,3.3298]
[1780531731298,91.16,64191.16,0.2,0.90085,0.0001,3.35143]
[1780531732305,91.16,64187.04,0.2,0.90044,0.0001,3.36122]
[1780531733312,91.15,64188.38,0.2,0.90058,0.0001,3.35782]
[1780531734318,91.15,64190.2,0.2,0.90077,0.0001,3.35328]
[1780531735327,91.15,64195.63,0.2,0.90132,0.0001,3.34005]
[1780531736333,91.15,64198.33,0.2,0.90159,0.0001,3.33343]
[1780531740361,91.14,64197.31,0.2,0.90151,0.0001,3.33539]
[1780531741368,91.13,64195.95,0.2,0.90138,0.0001,3.33854]
[1780531742375,91.13,64191.82,0.2,0.90097,0.0001,3.34835]
[1780531743382,91.13,64196.38,0.2,0.90143,0.0001,3.33723]
[1780531744530,91.13,64196.38,0.2,0.90143,0.0001,3.33723]
[1780531744589,91.13,64213.05,0.2,0.90308,0.0001,3.2971]
[1780531745396,91.13,64223.96,0.2,0.90415,0.0001,3.27095]
[1780531746411,91.13,64224.65,0.2,0.90421,0.0001,3.26928]
[1780531747862,91.13,64225.23,0.2,0.90427,0.0001,3.26787]
[1780531748418,91.13,64225.57,0.2,0.90431,0.0001,3.26703]
[1780531750028,91.13,64225.4,0.2,0.90429,0.0001,3.26741]
[1780531750235,91.13,64225.4,0.2,0.90429,0.0001,3.26741]
[1780531751439,91.12,64231.12,0.2,0.90485,0.0001,3.25374]
[1780531752031,91.12,64231.12,0.2,0.90485,0.0001,3.25374]
[1780531752236,91.12,64231.12,0.2,0.90485,0.0001,3.25374]
[1780531752792,91.12,64231.12,0.2,0.90485,0.0001,3.25374]
[1780531752446,91.12,64233.44,0.2,0.90507,0.0001,3.24819]
[1780531753453,91.12,64228.91,0.2,0.90463,0.0001,3.25895]
[1780531753998,91.12,64228.91,0.2,0.90463,0.0001,3.25895]
[1780531754460,91.12,64230.57,0.2,0.9048,0.0001,3.25496]
[1780531755467,91.12,64225.29,0.2,0.90429,0.0001,3.26752]
[1780531756474,91.12,64220.61,0.2,0.90383,0.0001,3.27864]
[1780531758488,91.12,64219.3,0.2,0.90371,0.0001,3.28164]
[1780531759495,91.12,64214.88,0.2,0.90328,0.0001,3.29214]
[1780531760503,91.12,64213.76,0.2,0.90318,0.0001,3.29473]
[1780531761510,91.12,64215.57,0.2,0.90336,0.0001,3.29031]
[1780531764537,91.11,64220.72,0.2,0.90387,0.0001,3.27775]
[1780531765545,91.11,64230.27,0.2,0.9048,0.0001,3.2549]
[1780531766552,91.11,64237.52,0.2,0.9055,0.0001,3.23754]
[1780531768566,91.09,64239.39,0.2,0.90572,0.0001,3.23213]
[1780531769573,91.09,64240.8,0.2,0.90586,0.0001,3.22871]
[1780531770580,91.09,64233.72,0.2,0.90518,0.0001,3.24546]
[1780531771587,91.09,64228.05,0.2,0.90486,0.0001,3.24969]
[1780531772594,91.09,64225.3,0.2,0.9046,0.0001,3.25621]
[1780531773601,91.09,64229.18,0.2,0.90497,0.0001,3.24694]
[1780531774608,91.09,64231.95,0.2,0.90524,0.0001,3.24032]
[1780531774969,91.09,64231.95,0.2,0.90524,0.0001,3.24032]
[1780531775615,91.09,64232.49,0.2,0.9053,0.0001,3.23894]
[1780531777671,91.09,64235.36,0.2,0.90557,0.0001,3.23211]
[1780531777714,91.09,64235.36,0.2,0.90557,0.0001,3.23211]
[1780531778955,91.07,64239.96,0.2,0.90605,0.0001,3.22032]
[1780531779643,91.07,64238.99,0.2,0.90596,0.0001,3.22256]
[1780531780435,91.07,64238.99,0.2,0.90596,0.0001,3.22256]
[1780531780490,91.07,64238.99,0.2,0.90596,0.0001,3.22256]
[1780531780597,91.07,64238.99,0.2,0.90596,0.0001,3.22256]
[1780531780735,91.07,64238.99,0.2,0.90596,0.0001,3.22256]
[1780531780650,91.06,64241.42,0.2,0.90622,0.0001,3.21614]
[1780531781657,91.06,64243.89,0.2,0.90646,0.0001,3.21023]
[1780531783224,91.06,64244.15,0.2,0.90649,0.0001,3.20944]
[1780531783234,91.06,64244.15,0.2,0.90649,0.0001,3.20944]
[1780531783276,91.06,64244.15,0.2,0.90649,0.0001,3.20944]
[1780531783493,91.06,64244.15,0.2,0.90649,0.0001,3.20944]
[1780531785684,91.05,64254.05,0.2,0.90745,9e-05,3.18548]
[1780531785997,91.05,64254.05,0.2,0.90745,9e-05,3.18548]
[1780531786237,91.05,64254.05,0.2,0.90745,9e-05,3.18548]
[1780531786583,91.05,64254.05,0.2,0.90745,9e-05,3.18548]
[1780531786692,91.04,64259.63,0.2,0.90799,9e-05,3.17214]
[1780531787699,91.04,64261.73,0.2,0.90819,9e-05,3.16705]
[1780531788779,91.04,64261.73,0.2,0.90819,9e-05,3.16705]
[1780531788706,91.04,64257.2,0.2,0.90777,9e-05,3.17762]
[1780531789713,91.04,64254.26,0.2,0.90749,9e-05,3.18446]
[1780531791547,91.04,64253.25,0.2,0.9074,9e-05,3.18672]
[1780531791567,91.04,64253.25,0.2,0.9074,9e-05,3.18672]
[1780531791738,91.04,64253.25,0.2,0.9074,9e-05,3.18672]
[1780531793741,91.03,64256.17,0.2,0.90769,9e-05,3.17941]
[1780531794328,91.03,64256.17,0.2,0.90769,9e-05,3.17941]
[1780531794747,91.03,64250.46,0.2,0.90716,0.0001,3.19278]
[1780531795755,91.03,64248.95,0.2,0.90702,0.0001,3.19623]
[1780531796762,91.02,64246.52,0.2,0.90679,0.0001,3.20184]
[1780531797083,91.02,64246.52,0.2,0.90679,0.0001,3.20184]
[1780531797134,91.02,64246.52,0.2,0.90679,0.0001,3.20184]
[1780531797234,91.02,64246.52,0.2,0.90679,0.0001,3.20184]
[1780531797769,91.02,64245.03,0.2,0.90666,0.0001,3.20522]
[1780531798776,91.02,64237.68,0.2,0.90596,0.0001,3.2225]
[1780531799867,91.02,64238.6,0.2,0.90605,0.0001,3.22015]
[1780531800790,91.01,64237.06,0.2,0.90591,0.0001,3.22361]
[1780531801009,91.01,64237.06,0.2,0.90591,0.0001,3.22361]
[1780531801812,91.01,64230.26,0.2,0.90527,0.0001,3.23962]
[1780531802650,91.01,64230.26,0.2,0.90527,0.0001,3.23962]
[1780531802745,91.01,64230.26,0.2,0.90527,0.0001,3.23962]
[1780531802802,91.01,64230.26,0.2,0.90527,0.0001,3.23962]
[1780531802818,91.01,64221.51,0.2,0.90443,0.0001,3.26031]
[1780531803825,91.0,64217.73,0.2,0.90407,0.0001,3.26912]
[1780531804832,91.0,64210.11,0.2,0.90333,0.0001,3.28711]
[1780531805438,91.0,64210.11,0.2,0.90333,0.0001,3.28711]
[1780531805841,90.99,64201.27,0.2,0.90247,0.0001,3.30806]
[1780531806847,90.99,64192.15,0.2,0.90158,0.0001,3.32992]
[1780531807854,90.99,64191.64,0.2,0.90153,0.0001,3.33104]
[1780531808221,90.99,64191.64,0.2,0.90153,0.0001,3.33104]
[1780531808235,90.99,64191.64,0.2,0.90153,0.0001,3.33104]
[1780531808287,90.99,64191.64,0.2,0.90153,0.0001,3.33104]
[1780531808861,90.99,64189.82,0.2,0.90135,0.0001,3.33528]
[1780531809039,90.99,64189.82,0.2,0.90135,0.0001,3.33528]
[1780531809113,90.99,64189.82,0.2,0.90136,0.0001,3.33517]
[1780531809872,90.99,64185.5,0.2,0.90093,0.0001,3.34559]
[1780531811008,90.99,64185.5,0.2,0.90093,0.0001,3.34559]
[1780531811054,90.98,64187.22,0.2,0.90111,0.0001,3.34118]
[1780531813763,90.98,64186.6,0.2,0.90105,0.0001,3.34268]
[1780531813865,90.98,64191.06,0.2,0.9015,0.0001,3.33166]
[1780531813994,90.98,64191.06,0.2,0.9015,0.0001,3.33166]
[1780531814049,90.98,64191.06,0.2,0.9015,0.0001,3.33166]
[1780531816552,90.97,64192.19,0.2,0.90162,0.0001,3.32871]
[1780531816653,90.97,64198.0,0.2,0.9022,0.0001,3.31462]
[1780531817924,90.97,64196.5,0.2,0.90206,0.0001,3.31814]
[1780531819012,90.97,64196.5,0.2,0.90206,0.0001,3.31814]
[1780531819235,90.97,64196.5,0.2,0.90206,0.0001,3.31814]
[1780531819317,90.97,64196.5,0.2,0.90206,0.0001,3.31814]
[1780531819490,90.97,64196.5,0.2,0.90206,0.0001,3.31814]
[1780531819542,90.97,64196.5,0.2,0.90206,0.0001,3.31814]
[1780531819645,90.97,64195.2,0.2,0.90194,0.0001,3.32108]
[1780531820945,90.96,64190.74,0.2,0.9015,0.0001,3.33162]
[1780531822094,90.96,64190.74,0.2,0.9015,0.0001,3.33162]
[1780531822100,90.96,64187.76,0.2,0.90121,0.0001,3.33869]
[1780531822962,90.96,64192.79,0.2,0.90172,0.0001,3.32644]
[1780531823969,90.96,64198.66,0.2,0.9023,0.0001,3.31221]
[1780531824975,90.96,64200.34,0.2,0.90247,0.0001,3.30808]
[1780531827381,90.96,64201.34,0.2,0.90257,0.0001,3.3056]
[1780531827547,90.96,64201.34,0.2,0.90257,0.0001,3.3056]
[1780531827620,90.95,64218.55,0.2,0.90426,0.0001,3.26428]
[1780531828098,90.95,64218.55,0.2,0.90426,0.0001,3.26428]
[1780531828167,90.95,64226.33,0.2,0.90502,0.0001,3.24557]
[1780531829004,90.95,64223.47,0.2,0.90475,0.0001,3.25228]
[1780531830157,90.95,64223.47,0.2,0.90475,0.0001,3.25228]
[1780531831019,90.95,64216.44,0.2,0.90431,0.0001,3.25955]
[1780531832029,90.94,64208.59,0.2,0.90355,0.0001,3.27819]
[1780531832962,90.94,64208.59,0.2,0.90355,0.0001,3.27819]
[1780531832993,90.94,64208.59,0.2,0.90355,0.0001,3.27819]
[1780531833057,90.94,64208.59,0.2,0.90355,0.0001,3.27819]
[1780531833063,90.94,64211.82,0.2,0.90387,0.0001,3.27029]
[1780531834043,90.94,64200.47,0.2,0.90276,0.0001,3.2975]
[1780531835708,90.94,64200.47,0.2,0.90276,0.0001,3.2975]
[1780531835772,90.94,64193.27,0.2,0.90206,0.0001,3.31447]
[1780531836057,90.93,64187.38,0.2,0.90148,0.0001,3.32844]
[1780531837064,90.93,64174.42,0.2,0.90019,0.0001,3.35974]
[1780531838486,90.93,64174.42,0.2,0.90019,0.0001,3.35974]
[1780531838579,90.93,64164.69,0.2,0.89921,0.0001,3.38305]
[1780531839515,90.93,64164.69,0.2,0.89921,0.0001,3.38305]
[1780531839563,90.92,64169.23,0.2,0.89968,0.0001,3.37185]
[1780531840085,90.92,64160.43,0.2,0.8988,0.0001,3.39302]
[1780531841092,90.92,64163.47,0.2,0.89911,0.0001,3.38544]
[1780531842100,90.91,64179.01,0.2,0.90069,0.0001,3.3476]
[1780531843493,90.91,64179.01,0.2,0.90069,0.0001,3.3476]
[1780531843547,90.91,64179.01,0.2,0.90069,0.0001,3.3476]
[1780531843628,90.91,64185.13,0.2,0.90131,0.0001,3.33269]
[1780531844037,90.91,64185.13,0.2,0.90131,0.0001,3.33269]
[1780531845625,90.91,64186.02,0.2,0.9014,0.0001,3.33042]
[1780531845864,90.91,64186.02,0.2,0.9014,0.0001,3.33042]
[1780531845625,90.91,64191.55,0.2,0.90195,0.0001,3.31698]
[1780531846830,90.91,64191.55,0.2,0.90195,0.0001,3.31698]
[1780531846866,90.91,64212.63,0.2,0.90403,0.0001,3.26628]
[1780531847000,90.91,64212.63,0.2,0.90403,0.0001,3.26628]
[1780531847365,90.91,64212.63,0.2,0.90403,0.0001,3.26628]
[1780531847437,90.9,64220.44,0.2,0.9048,0.0001,3.24746]
[1780531848141,90.9,64222.9,0.2,0.90504,0.0001,3.24147]
[1780531849594,90.9,64222.9,0.2,0.90504,0.0001,3.24147]
[1780531849696,90.9,64218.75,0.2,0.90464,0.0001,3.25128]
[1780531851164,90.9,64228.86,0.2,0.90563,0.0001,3.22692]
[1780531852392,90.9,64228.86,0.2,0.90563,0.0001,3.22692]
[1780531852491,90.9,64228.86,0.2,0.90563,0.0001,3.22692]
[1780531852593,90.9,64234.27,0.2,0.90616,0.0001,3.21396]
[1780531853517,90.9,64234.27,0.2,0.90616,0.0001,3.21396]
[1780531853737,90.9,64234.27,0.2,0.90616,0.0001,3.21396]
[1780531853831,90.89,64232.6,0.2,0.906,0.0001,3.21786]
[1780531854184,90.89,64231.72,0.2,0.90592,0.0001,3.21989]
[1780531855190,90.89,64234.13,0.2,0.90615,0.0001,3.21408]
[1780531856198,90.89,64237.49,0.2,0.90648,0.0001,3.20603]
[1780531857205,90.89,64238.94,0.2,0.90662,0.0001,3.20253]
[1780531858215,90.89,64237.68,0.2,0.9065,0.0001,3.20547]
[1780531859223,90.89,64238.95,0.2,0.90662,0.0001,3.2024]
[1780531861265,90.89,64237.63,0.2,0.9065,0.0001,3.20549]
[1780531862271,90.88,64234.86,0.2,0.90625,0.0001,3.21158]
[1780531863280,90.87,64233.73,0.2,0.90616,0.0001,3.21375]
[1780531864441,90.87,64235.26,0.2,0.90631,0.0001,3.21005]
[1780531865292,90.87,64236.48,0.2,0.90643,0.0001,3.20709]
[1780531866299,90.87,64235.05,0.2,0.9063,0.0001,3.21038]
[1780531871334,90.85,64229.72,0.2,0.90583,0.0001,3.2219]
[1780531872343,90.85,64219.02,0.2,0.9048,0.0001,3.24742]
[1780531873507,90.85,64219.02,0.2,0.9048,0.0001,3.24742]
[1780531873602,90.81,64211.74,0.2,0.90417,0.0001,3.26273]
[1780531875363,90.8,64217.27,0.2,0.90473,0.0001,3.249]
[1780531876370,90.8,64210.73,0.2,0.9041,0.0001,3.26451]
[1780531877377,90.8,64207.03,0.2,0.90374,0.0001,3.27323]
[1780531879391,90.79,64209.32,0.2,0.90398,0.0001,3.26742]
[1780531880398,90.79,64211.16,0.2,0.90417,0.0001,3.26286]
[1780531881406,90.79,64212.14,0.2,0.90427,0.0001,3.26035]
[1780531882415,90.79,64208.78,0.2,0.90395,0.0001,3.26824]
[1780531883419,90.78,64212.37,0.2,0.9043,0.0001,3.25946]
[1780531884427,90.78,64213.66,0.2,0.90444,0.0001,3.25622]
[1780531885434,90.78,64223.87,0.2,0.90543,0.0001,3.23181]
[1780531886441,90.78,64231.06,0.2,0.90613,0.0001,3.2144]
[1780531887513,90.78,64231.06,0.2,0.90613,0.0001,3.2144]
[1780531887736,90.78,64231.06,0.2,0.90613,0.0001,3.2144]
[1780531887837,90.77,64235.19,0.2,0.90653,0.0001,3.20448]
[1780531888455,90.77,64237.58,0.2,0.90677,0.0001,3.19864]
[1780531889462,90.77,64235.69,0.2,0.90659,0.0001,3.20298]
[1780531890469,90.77,64234.89,0.2,0.90652,0.0001,3.2048]
[1780531891476,90.77,64233.98,0.2,0.90666,0.0001,3.19764]
[1780531892482,90.76,64231.19,0.2,0.9064,0.0001,3.20421]
[1780531893490,90.76,64226.08,0.2,0.90591,0.0001,3.2163]
[1780531894497,90.76,64223.92,0.2,0.90571,0.0001,3.22135]
[1780531895504,90.76,64226.23,0.2,0.90593,0.0001,3.21574]
[1780531896511,90.76,64228.52,0.2,0.90616,0.0001,3.2101]
[1780531897518,90.75,64230.73,0.2,0.90638,0.0001,3.20467]
[1780531898525,90.75,64233.09,0.2,0.90661,0.0001,3.19889]
[1780531900539,90.75,64235.15,0.2,0.90682,0.0001,3.19368]
[1780531901546,90.74,64229.23,0.2,0.90626,0.0001,3.20761]
[1780531902553,90.74,64230.14,0.2,0.90636,0.0001,3.20528]
[1780531903560,90.74,64235.5,0.2,0.90688,0.0001,3.19237]
[1780531904568,90.74,64241.13,0.2,0.90742,0.0001,3.17885]
[1780531907589,90.73,64242.44,0.2,0.90756,0.0001,3.17537]
[1780531908991,90.73,64241.86,0.2,0.90751,0.0001,3.17663]
[1780531909606,90.73,64250.3,0.2,0.90832,9e-05,3.15652]
[1780531910613,90.72,64249.94,0.2,0.90828,9e-05,3.15728]
[1780531911620,90.72,64246.09,0.2,0.90792,9e-05,3.1663]
[1780531912628,90.72,64246.91,0.2,0.90801,9e-05,3.16425]
[1780531914641,90.72,64251.45,0.2,0.90844,9e-05,3.1533]
[1780531915648,90.72,64258.53,0.2,0.90911,9e-05,3.13649]
[1780531916655,90.72,64263.02,0.2,0.90954,9e-05,3.12585]
[1780531917662,90.71,64266.12,0.2,0.90983,9e-05,3.1185]
[1780531918669,90.71,64269.45,0.2,0.91014,9e-05,3.11064]
[1780531919681,90.71,64276.84,0.2,0.91083,9e-05,3.09327]
[1780531920686,90.71,64283.11,0.2,0.91141,9e-05,3.07859]
[1780531921693,90.71,64287.88,0.2,0.91185,9e-05,3.06747]
[1780531922025,90.71,64287.88,0.2,0.91185,9e-05,3.06747]
[1780531922700,90.71,64292.2,0.2,0.91225,9e-05,3.05731]
[1780531923707,90.71,64295.09,0.2,0.91251,9e-05,3.05063]
[1780531924714,90.73,64296.48,0.2,0.91261,9e-05,3.04809]
[1780531925721,90.72,64294.64,0.2,0.91246,9e-05,3.05176]
[1780531926728,90.71,64292.4,0.2,0.91226,9e-05,3.05691]
[1780531927734,90.71,64291.55,0.2,0.91219,9e-05,3.05882]
[1780531928750,90.71,64293.13,0.2,0.91234,9e-05,3.05505]
[1780531929755,90.7,64278.63,0.2,0.91103,9e-05,3.08822]
[1780531930762,90.68,64273.92,0.2,0.91064,9e-05,3.09804]
[1780531932843,90.68,64274.02,0.2,0.91065,9e-05,3.09767]
[1780531932902,90.67,64274.05,0.2,0.91066,9e-05,3.09747]
[1780531936806,90.67,64271.17,0.2,0.91042,9e-05,3.10369]
[1780531937813,90.66,64260.36,0.2,0.90941,9e-05,3.12898]
[1780531938820,90.66,64250.47,0.2,0.90848,9e-05,3.15229]
[1780531939827,90.66,64247.83,0.2,0.90823,9e-05,3.15846]
[1780531940834,90.66,64244.32,0.2,0.9079,0.0001,3.16668]
[1780531941394,90.66,64244.32,0.2,0.9079,0.0001,3.16668]
[1780531941852,90.66,64274.28,0.2,0.91072,9e-05,3.09591]
[1780531942860,90.66,64265.55,0.2,0.90991,9e-05,3.11643]
[1780531943973,90.66,64265.55,0.2,0.90991,9e-05,3.11643]
[1780531944031,90.66,64265.55,0.2,0.90991,9e-05,3.11643]
[1780531943867,90.66,64273.14,0.2,0.91062,9e-05,3.09842]
[1780531945019,90.66,64273.14,0.2,0.91062,9e-05,3.09842]
[1780531944874,90.65,64275.68,0.2,0.91086,9e-05,3.09232]
[1780531945881,90.65,64275.69,0.2,0.91087,9e-05,3.09217]
[1780531946746,90.65,64275.69,0.2,0.91087,9e-05,3.09217]
[1780531946798,90.65,64275.69,0.2,0.91087,9e-05,3.09217]
[1780531946992,90.65,64275.69,0.2,0.91087,9e-05,3.09217]
[1780531949030,90.65,64277.57,0.2,0.91105,9e-05,3.08751]
[1780531948905,90.64,64275.54,0.2,0.91087,9e-05,3.09215]
[1780531949507,90.64,64275.54,0.2,0.91087,9e-05,3.09215]
[1780531949912,90.64,64268.49,0.2,0.91022,9e-05,3.10858]
[1780531951926,90.64,64268.63,0.2,0.91046,9e-05,3.09903]
[1780531953941,90.64,64271.34,0.2,0.91072,9e-05,3.09266]
[1780531954803,90.64,64271.34,0.2,0.91072,9e-05,3.09266]
[1780531954991,90.64,64271.34,0.2,0.91072,9e-05,3.09266]
[1780531955043,90.64,64271.34,0.2,0.91072,9e-05,3.09266]
[1780531954999,90.64,64269.47,0.2,0.91054,9e-05,3.09706]
[1780531955955,90.64,64268.21,0.2,0.91042,9e-05,3.10002]
[1780531957580,90.64,64268.29,0.2,0.91043,9e-05,3.09982]
[1780531957970,90.64,64270.25,0.2,0.91061,9e-05,3.09521]
[1780531959983,90.64,64268.51,0.2,0.91045,9e-05,3.0993]
[1780531960355,90.64,64268.51,0.2,0.91045,9e-05,3.0993]
[1780531960487,90.64,64268.51,0.2,0.91045,9e-05,3.0993]
[1780531960539,90.64,64268.51,0.2,0.91045,9e-05,3.0993]
[1780531963005,90.64,64266.6,0.2,0.91028,9e-05,3.10377]
[1780531963141,90.64,64266.6,0.2,0.91028,9e-05,3.10377]
[1780531964013,90.64,64265.31,0.2,0.91016,9e-05,3.10679]
[1780531965910,90.64,64265.6,0.2,0.91018,9e-05,3.10609]
[1780531966027,90.64,64262.65,0.2,0.90991,9e-05,3.11301]
[1780531966081,90.64,64262.65,0.2,0.90991,9e-05,3.11301]
[1780531966697,90.64,64262.65,0.2,0.90991,9e-05,3.11301]
[1780531967034,90.64,64250.66,0.2,0.90878,9e-05,3.14127]
[1780531968041,90.64,64248.95,0.2,0.90862,9e-05,3.14524]
[1780531968694,90.64,64248.95,0.2,0.90862,9e-05,3.14524]
[1780531969371,90.64,64249.81,0.2,0.90871,9e-05,3.14313]
[1780531969506,90.64,64249.81,0.2,0.90871,9e-05,3.14313]
[1780531970055,90.64,64249.8,0.2,0.90871,9e-05,3.14308]
[1780531971471,90.64,64248.7,0.2,0.90861,9e-05,3.14561]
[1780531971493,90.64,64248.7,0.2,0.90861,9e-05,3.14561]
[1780531971573,90.64,64248.7,0.2,0.90861,9e-05,3.14561]
[1780531972069,90.63,64243.74,0.2,0.90814,9e-05,3.15728]
[1780531973078,90.63,64236.52,0.2,0.90746,0.0001,3.17431]
[1780531974237,90.63,64236.52,0.2,0.90746,0.0001,3.17431]
[1780531974310,90.63,64232.71,0.2,0.90709,0.0001,3.18336]
[1780531975090,90.63,64235.3,0.2,0.90734,0.0001,3.17718]
[1780531977016,90.63,64235.3,0.2,0.90734,0.0001,3.17718]
[1780531976097,90.63,64238.7,0.2,0.90767,0.0001,3.16898]
[1780531977238,90.63,64238.7,0.2,0.90767,0.0001,3.16898]
[1780531977343,90.63,64238.7,0.2,0.90767,0.0001,3.16898]
[1780531977388,90.63,64237.3,0.2,0.90755,0.0001,3.17208]
[1780531978111,90.63,64240.59,0.2,0.90786,0.0001,3.16427]
[1780531979789,90.63,64240.59,0.2,0.90786,0.0001,3.16427]
[1780531979821,90.62,64242.33,0.2,0.90803,0.0001,3.15994]
[1780531980125,90.62,64235.0,0.2,0.90733,0.0001,3.17734]
[1780531981134,90.62,64233.71,0.2,0.90722,0.0001,3.18028]
[1780531982571,90.62,64233.71,0.2,0.90722,0.0001,3.18028]
[1780531982735,90.62,64233.71,0.2,0.90722,0.0001,3.18028]
[1780531982775,90.62,64233.71,0.2,0.90722,0.0001,3.18028]
[1780531982837,90.62,64227.12,0.2,0.90659,0.0001,3.19579]
[1780531983147,90.62,64225.18,0.2,0.9064,0.0001,3.20041]
[1780531984154,90.62,64220.19,0.2,0.90592,0.0001,3.21227]
[1780531985346,90.62,64220.19,0.2,0.90592,0.0001,3.21227]
[1780531985397,90.62,64214.89,0.2,0.90541,0.0001,3.22487]
[1780531986168,90.61,64213.57,0.2,0.90529,0.0001,3.22795]
[1780531987175,90.61,64210.45,0.2,0.90499,0.0001,3.23533]
[1780531988137,90.61,64210.45,0.2,0.90499,0.0001,3.23533]
[1780531988236,90.61,64210.45,0.2,0.90499,0.0001,3.23533]
[1780531988288,90.61,64210.45,0.2,0.90499,0.0001,3.23533]
[1780531988389,90.61,64207.36,0.2,0.90469,0.0001,3.24256]
[1780531990902,90.61,64206.84,0.2,0.90464,0.0001,3.24381]
[1780531992210,90.61,64213.26,0.2,0.90528,0.0001,3.22817]
[1780531993691,90.61,64213.26,0.2,0.90528,0.0001,3.22817]
[1780531993749,90.61,64213.26,0.2,0.90528,0.0001,3.22817]
[1780531993852,90.6,64219.98,0.2,0.90593,0.0001,3.21195]
[1780531994224,90.6,64229.59,0.2,0.90686,0.0001,3.18904]
[1780531995641,90.6,64230.87,0.2,0.90699,0.0001,3.18584]
[1780531996238,90.6,64227.24,0.2,0.90664,0.0001,3.19448]
[1780531997245,90.6,64221.32,0.2,0.90607,0.0001,3.20859]
[1780531998252,90.6,64214.81,0.2,0.90544,0.0001,3.22411]
[1780531999259,90.6,64209.31,0.2,0.90491,0.0001,3.23721]
[1780532000266,90.6,64197.34,0.2,0.90374,0.0001,3.26588]
[1780532001273,90.6,64191.22,0.2,0.90313,0.0001,3.28063]
[1780532002280,90.6,64191.79,0.2,0.90319,0.0001,3.27924]
[1780532003288,90.6,64200.47,0.2,0.90405,0.0001,3.25833]
[1780532004295,90.6,64208.47,0.2,0.90483,0.0001,3.2391]
[1780532005302,90.59,64214.48,0.2,0.90542,0.0001,3.22456]
[1780532006309,90.59,64213.05,0.2,0.90529,0.0001,3.22785]
[1780532007316,90.59,64209.88,0.2,0.90498,0.0001,3.23533]
[1780532008323,90.59,64207.02,0.2,0.90471,0.0001,3.24207]
[1780532010638,90.59,64207.82,0.2,0.90479,0.0001,3.24016]
[1780532010735,90.59,64207.82,0.2,0.90479,0.0001,3.24016]
[1780532010782,90.59,64208.36,0.2,0.90485,0.0001,3.23872]
[1780532011344,90.59,64203.69,0.2,0.90462,0.0001,3.24062]
[1780532012351,90.59,64202.13,0.2,0.90447,0.0001,3.24437]
[1780532014365,90.59,64204.92,0.2,0.90474,0.0001,3.23766]
[1780532015372,90.59,64203.71,0.2,0.90463,0.0001,3.24055]
[1780532016378,90.59,64199.79,0.2,0.90424,0.0001,3.24995]
[1780532017386,90.59,64203.94,0.2,0.90465,0.0001,3.23999]
[1780532018393,90.59,64207.98,0.2,0.90504,0.0001,3.23029]
[1780532019400,90.59,64209.36,0.2,0.90518,0.0001,3.22697]
[1780532022164,90.59,64209.37,0.2,0.90518,0.0001,3.22697]
[1780532022216,90.59,64209.37,0.2,0.90518,0.0001,3.22697]
[1780532022236,90.59,64209.37,0.2,0.90518,0.0001,3.22697]
[1780532023516,90.59,64208.99,0.2,0.90514,0.0001,3.2279]
[1780532023735,90.59,64208.99,0.2,0.90514,0.0001,3.2279]
[1780532026451,90.59,64207.07,0.2,0.90495,0.0001,3.23254]
[1780532028073,90.59,64207.07,0.2,0.90495,0.0001,3.23254]
[1780532028089,90.59,64206.2,0.2,0.90487,0.0001,3.23464]
[1780532028238,90.59,64206.2,0.2,0.90487,0.0001,3.23464]
[1780532028466,90.59,64208.55,0.2,0.9051,0.0001,3.22901]
[1780532029473,90.59,64210.49,0.2,0.90528,0.0001,3.22438]
[1780532031486,90.59,64215.7,0.2,0.90579,0.0001,3.21183]
[1780532032511,90.59,64222.64,0.2,0.90647,0.0001,3.19527]
[1780532033511,90.58,64230.15,0.2,0.90719,0.0001,3.17723]
[1780532034518,90.58,64233.44,0.2,0.90751,0.0001,3.16937]
[1780532036540,90.58,64237.16,0.2,0.90787,0.0001,3.16048]
[1780532037547,90.58,64245.03,0.2,0.90862,9e-05,3.14185]
[1780532038555,90.58,64238.83,0.2,0.90803,0.0001,3.15658]
[1780532039563,90.58,64236.63,0.2,0.90782,0.0001,3.16171]
[1780532040570,90.58,64234.03,0.2,0.90757,0.0001,3.16786]
[1780532044598,90.58,64239.19,0.2,0.90807,0.0001,3.15552]
[1780532048643,90.58,64236.73,0.2,0.90784,0.0001,3.16125]
[1780532051667,90.57,64243.62,0.2,0.9085,9e-05,3.14472]
[1780532052675,90.57,64249.69,0.2,0.90908,9e-05,3.13026]
[1780532053682,90.57,64245.65,0.2,0.9087,9e-05,3.13974]
[1780532054689,90.56,64241.74,0.2,0.90835,0.0001,3.14846]
[1780532056703,90.56,64244.5,0.2,0.90862,9e-05,3.14178]
[1780532057710,90.56,64248.76,0.2,0.90902,9e-05,3.13162]
[1780532059724,90.56,64251.53,0.2,0.90929,9e-05,3.12495]
[1780532062745,90.55,64250.08,0.2,0.90916,9e-05,3.12823]
[1780532063752,90.55,64245.54,0.2,0.90873,9e-05,3.13892]
[1780532064759,90.55,64241.9,0.2,0.90839,9e-05,3.14748]
[1780532065766,90.55,64240.5,0.2,0.90826,0.0001,3.15074]
[1780532069060,90.55,64240.52,0.2,0.90827,0.0001,3.15044]
[1780532069134,90.55,64240.52,0.2,0.90827,0.0001,3.15044]
[1780532069166,90.55,64238.8,0.2,0.90811,0.0001,3.15443]
[1780532069235,90.55,64238.8,0.2,0.90811,0.0001,3.15443]
[1780532070835,90.54,64238.56,0.2,0.90809,0.0001,3.15491]
[1780532070998,90.54,64238.56,0.2,0.90809,0.0001,3.15491]
[1780532071097,90.54,64239.11,0.2,0.90838,0.0001,3.14427]
[1780532071808,90.54,64242.78,0.2,0.90873,9e-05,3.13549]
[1780532073151,90.54,64242.78,0.2,0.90873,9e-05,3.13549]
[1780532073241,90.54,64243.33,0.2,0.90878,9e-05,3.13413]
[1780532073822,90.54,64243.5,0.2,0.9088,9e-05,3.13373]
[1780532075344,90.54,64243.86,0.2,0.90884,9e-05,3.13275]
[1780532075396,90.54,64243.86,0.2,0.90884,9e-05,3.13275]
[1780532075492,90.54,64243.86,0.2,0.90884,9e-05,3.13275]
[1780532077641,90.54,64244.25,0.2,0.90888,9e-05,3.13171]
[1780532077735,90.54,64244.25,0.2,0.90888,9e-05,3.13171]
[1780532078857,90.53,64240.42,0.2,0.90852,0.0001,3.14067]
[1780532079864,90.53,64237.17,0.2,0.90821,0.0001,3.1483]
[1780532080659,90.53,64237.17,0.2,0.90821,0.0001,3.1483]
[1780532080742,90.53,64237.17,0.2,0.90821,0.0001,3.1483]
[1780532080870,90.53,64237.15,0.2,0.90822,0.0001,3.14826]
[1780532082885,90.53,64240.07,0.2,0.9085,0.0001,3.14118]
[1780532084114,90.53,64240.07,0.2,0.9085,0.0001,3.14118]
[1780532084166,90.53,64240.07,0.2,0.9085,0.0001,3.14118]
[1780532084236,90.53,64241.21,0.2,0.90861,9e-05,3.13841]
[1780532086361,90.53,64241.3,0.2,0.90862,9e-05,3.13806]
[1780532086496,90.53,64241.3,0.2,0.90862,9e-05,3.13806]
[1780532086913,90.52,64236.33,0.2,0.90815,0.0001,3.14978]
[1780532088856,90.52,64235.33,0.2,0.90806,0.0001,3.15206]
[1780532088996,90.52,64235.33,0.2,0.90806,0.0001,3.15206]
[1780532089096,90.52,64235.05,0.2,0.90804,0.0001,3.15264]
[1780532090793,90.52,64234.35,0.2,0.90798,0.0001,3.15421]
[1780532090845,90.52,64234.35,0.2,0.90798,0.0001,3.15421]
[1780532090987,90.52,64234.35,0.2,0.90798,0.0001,3.15421]
[1780532092189,90.52,64234.36,0.2,0.90798,0.0001,3.1541]
[1780532092238,90.52,64234.26,0.2,0.90797,0.0001,3.15425]
[1780532092419,90.52,64234.26,0.2,0.90797,0.0001,3.15425]
[1780532094975,90.51,64236.14,0.2,0.90816,0.0001,3.14951]
[1780532095982,90.51,64230.87,0.2,0.90766,0.0001,3.16194]
[1780532096648,90.51,64230.87,0.2,0.90766,0.0001,3.16194]
[1780532096737,90.51,64230.87,0.2,0.90766,0.0001,3.16194]
[1780532096989,90.51,64224.85,0.2,0.90709,0.0001,3.17615]
[1780532101021,90.51,64222.01,0.2,0.90681,0.0001,3.18306]
[1780532102029,90.51,64223.4,0.2,0.90695,0.0001,3.1797]
[1780532103036,90.51,64228.91,0.2,0.90748,0.0001,3.16654]
[1780532105052,90.51,64234.51,0.2,0.90802,0.0001,3.15303]
[1780532106083,90.51,64254.05,0.2,0.90987,9e-05,3.10679]
[1780532107097,90.51,64257.29,0.2,0.91018,9e-05,3.09905]
[1780532108095,90.51,64266.15,0.2,0.91101,9e-05,3.0782]
[1780532109102,90.51,64277.92,0.2,0.9121,9e-05,3.05063]
[1780532110109,90.5,64283.3,0.2,0.9126,9e-05,3.03799]
[1780532111116,90.5,64276.37,0.2,0.91196,9e-05,3.05414]
[1780532113131,90.51,64269.64,0.2,0.91132,9e-05,3.07042]
[1780532115145,90.51,64274.36,0.2,0.91175,9e-05,3.05943]
[1780532117159,90.51,64268.61,0.2,0.91122,9e-05,3.07301]
[1780532118166,90.52,64258.67,0.2,0.91028,9e-05,3.09669]
[1780532119173,90.52,64260.14,0.2,0.91041,9e-05,3.09322]
[1780532121188,90.52,64254.26,0.2,0.90986,9e-05,3.10707]
[1780532122195,90.52,64246.85,0.2,0.90917,9e-05,3.12436]
[1780532123202,90.52,64247.52,0.2,0.90924,9e-05,3.12272]
[1780532124209,90.51,64256.22,0.2,0.91006,9e-05,3.10215]
[1780532125216,90.51,64263.42,0.2,0.91074,9e-05,3.08507]
[1780532126223,90.51,64260.67,0.2,0.91048,9e-05,3.09167]
[1780532128237,90.52,64262.52,0.2,0.91065,9e-05,3.0874]
[1780532132266,90.52,64271.51,0.2,0.9117,9e-05,3.05726]
[1780532133274,90.53,64274.17,0.2,0.91193,9e-05,3.05156]
[1780532134281,90.54,64271.71,0.2,0.91168,9e-05,3.05794]
[1780532136295,90.54,64269.22,0.2,0.91144,9e-05,3.06387]
[1780532137302,90.54,64266.53,0.2,0.91119,9e-05,3.07023]
[1780532138309,90.54,64265.16,0.2,0.91106,9e-05,3.07347]
[1780532139316,90.54,64270.05,0.2,0.91152,9e-05,3.06203]
[1780532141330,90.54,64266.34,0.2,0.91117,9e-05,3.07082]
[1780532142337,90.54,64261.95,0.2,0.91076,9e-05,3.08116]
[1780532143691,90.54,64261.95,0.2,0.91076,9e-05,3.08116]
[1780532143771,90.54,64273.61,0.2,0.91184,9e-05,3.05383]
[1780532144352,90.54,64281.75,0.2,0.91259,9e-05,3.03473]
[1780532145357,90.54,64283.82,0.2,0.91279,9e-05,3.02985]
[1780532146385,90.54,64290.19,0.2,0.91337,9e-05,3.01496]
[1780532147738,90.54,64290.19,0.2,0.91337,9e-05,3.01496]
[1780532147769,90.54,64282.41,0.2,0.91266,9e-05,3.03307]
[1780532148379,90.54,64277.09,0.2,0.91217,9e-05,3.04545]
[1780532150393,90.54,64272.5,0.2,0.91175,9e-05,3.0562]
[1780532153416,90.54,64265.41,0.2,0.91108,9e-05,3.07298]
[1780532154423,90.54,64258.6,0.2,0.91045,9e-05,3.08901]
[1780532155430,90.54,64256.32,0.2,0.91023,9e-05,3.09438]
[1780532156437,90.54,64253.07,0.2,0.90993,9e-05,3.10203]
[1780532157444,90.54,64254.6,0.2,0.91007,9e-05,3.09841]
[1780532159459,90.54,64250.91,0.2,0.90973,9e-05,3.10708]
[1780532160466,90.54,64246.8,0.2,0.90934,9e-05,3.11676]
[1780532161491,90.54,64232.97,0.2,0.90802,0.0001,3.14953]
[1780532162492,90.54,64223.48,0.2,0.90711,0.0001,3.1721]
[1780532163499,90.54,64213.49,0.2,0.90615,0.0001,3.19591]
[1780532164506,90.54,64215.0,0.2,0.9063,0.0001,3.19226]
[1780532166522,90.54,64207.38,0.2,0.90556,0.0001,3.21038]
[1780532167529,90.54,64204.52,0.2,0.90528,0.0001,3.21729]
[1780532169543,90.54,64203.08,0.2,0.90513,0.0001,3.22084]
[1780532170550,90.54,64201.24,0.2,0.90495,0.0001,3.2253]
[1780532172564,90.54,64203.91,0.2,0.90521,0.0001,3.21897]
[1780532174579,90.54,64207.42,0.2,0.90555,0.0001,3.21054]
[1780532176592,90.54,64209.03,0.2,0.90571,0.0001,3.20669]
[1780532178606,90.55,64205.48,0.2,0.90536,0.0001,3.21532]
[1780532179613,90.55,64199.98,0.2,0.90482,0.0001,3.22855]
[1780532180628,90.55,64195.01,0.2,0.90433,0.0001,3.24051]
[1780532181631,90.55,64183.57,0.2,0.9032,0.0001,3.26804]
[1780532182637,90.55,64164.18,0.2,0.90126,0.0001,3.31487]
[1780532183644,90.55,64154.06,0.2,0.90024,0.0001,3.33941]
[1780532184651,90.55,64150.12,0.2,0.89984,0.0001,3.34895]
[1780532185658,90.55,64154.95,0.2,0.90033,0.0001,3.33715]
[1780532189251,90.54,64158.16,0.2,0.90066,0.0001,3.32925]
[1780532189693,90.54,64162.59,0.2,0.90111,0.0001,3.3185]
[1780532190700,90.54,64170.7,0.2,0.90193,0.0001,3.29885]
[1780532191714,90.54,64167.27,0.2,0.90182,0.0001,3.29779]
[1780532192720,90.54,64159.77,0.2,0.90106,0.0001,3.31597]
[1780532193727,90.54,64154.31,0.2,0.90051,0.0001,3.32921]
[1780532194734,90.54,64151.76,0.2,0.90025,0.0001,3.33537]
[1780532195741,90.54,64148.12,0.2,0.89988,0.0001,3.34418]
[1780532196748,90.54,64140.93,0.2,0.89915,0.0001,3.36176]
[1780532197755,90.55,64144.87,0.2,0.89955,0.0001,3.3522]
[1780532200776,90.55,64141.74,0.2,0.89923,0.0001,3.35986]
[1780532202790,90.54,64149.21,0.2,0.89999,0.0001,3.34153]
[1780532204815,90.54,64155.38,0.2,0.90063,0.0001,3.32643]
[1780532205822,90.54,64153.54,0.2,0.90044,0.0001,3.33088]
[1780532206829,90.54,64150.28,0.2,0.90011,0.0001,3.33877]
[1780532209850,90.54,64135.44,0.2,0.8986,0.0001,3.3748]
[1780532210857,90.54,64126.73,0.2,0.8977,0.0001,3.39605]
[1780532211864,90.54,64119.39,0.2,0.89694,0.0001,3.41395]
[1780532212871,90.54,64120.41,0.2,0.89705,0.0001,3.41146]
[1780532213887,90.54,64122.06,0.2,0.89722,0.0001,3.40738]
[1780532214885,90.54,64125.42,0.2,0.89757,0.0001,3.39912]
[1780532215892,90.54,64127.39,0.2,0.89777,0.0001,3.39427]
[1780532310610,90.68,64220.96,0.2,0.907,0.0001,3.16789]
[1780532312624,90.69,64225.97,0.2,0.90771,0.0001,3.14694]
[1780532313631,90.73,64216.19,0.2,0.90666,0.0001,3.17276]
[1780532314644,90.73,64216.19,0.2,0.90666,0.0001,3.17276]
[1780532314739,90.73,64216.19,0.2,0.90666,0.0001,3.17276]
[1780532315144,90.77,64217.65,0.2,0.90672,0.0001,3.17147]
[1780532315645,90.78,64219.57,0.2,0.90687,0.0001,3.16788]
[1780532316652,90.8,64226.8,0.2,0.90752,0.0001,3.15175]
[1780532317659,90.8,64233.08,0.2,0.90812,0.0001,3.13701]
[1780532318665,90.8,64234.99,0.2,0.90829,0.0001,3.13264]
[1780532319673,90.81,64229.32,0.2,0.90774,0.0001,3.14621]
[1780532320734,90.81,64231.92,0.2,0.90799,0.0001,3.14019]
[1780532322491,90.81,64231.92,0.2,0.90799,0.0001,3.14019]
[1780532321688,90.81,64233.92,0.2,0.90817,0.0001,3.1356]
[1780532322740,90.81,64233.92,0.2,0.90817,0.0001,3.1356]
[1780532322753,90.81,64233.4,0.2,0.90812,0.0001,3.13698]
[1780532323702,90.82,64226.77,0.2,0.90748,0.0001,3.15283]
[1780532324709,90.84,64224.78,0.2,0.90724,0.0001,3.15876]
[1780532326723,90.84,64230.81,0.2,0.90781,0.0001,3.1447]
[1780532327729,90.84,64234.85,0.2,0.90819,0.0001,3.13528]
[1780532329744,90.85,64239.18,0.2,0.90859,0.0001,3.12535]
[1780532330751,90.85,64242.63,0.2,0.90891,9e-05,3.1174]
[1780532334779,90.86,64247.22,0.2,0.90931,9e-05,3.10731]
[1780532335786,90.87,64251.99,0.2,0.90976,9e-05,3.09628]
[1780532336793,90.87,64261.28,0.2,0.91062,9e-05,3.07468]
[1780532337800,90.87,64266.39,0.2,0.91109,9e-05,3.06296]
[1780532338807,90.88,64262.88,0.2,0.91075,9e-05,3.07143]
[1780532339815,90.88,64259.92,0.2,0.91046,9e-05,3.0786]
[1780532341842,90.89,64250.19,0.2,0.90953,9e-05,3.1019]
[1780532342857,90.89,64245.28,0.2,0.90906,9e-05,3.11365]
[1780532343864,90.92,64233.15,0.2,0.90784,0.0001,3.144]
[1780532344871,90.94,64227.03,0.2,0.9072,0.0001,3.15974]
[1780532345878,90.98,64217.87,0.2,0.90623,0.0001,3.18369]
[1780532346885,90.98,64216.31,0.2,0.90607,0.0001,3.18761]
[1780532348899,90.99,64209.23,0.2,0.90537,0.0001,3.20484]
[1780532349906,90.99,64212.12,0.2,0.90564,0.0001,3.19817]
[1780532353934,91.01,64213.81,0.2,0.90577,0.0001,3.19512]
[1780532355948,91.02,64205.1,0.2,0.9049,0.0001,3.21637]
[1780532356955,91.02,64204.51,0.2,0.90483,0.0001,3.21802]
[1780532357962,91.03,64198.86,0.2,0.90427,0.0001,3.23174]
[1780532358970,91.03,64189.09,0.2,0.9033,0.0001,3.25531]
[1780532359977,91.03,64186.57,0.2,0.90304,0.0001,3.26156]
[1780532360984,91.04,64185.02,0.2,0.90288,0.0001,3.26547]
[1780532361991,91.04,64183.64,0.2,0.90273,0.0001,3.26895]
[1780532362998,91.04,64184.81,0.2,0.90284,0.0001,3.2663]
[1780532364008,91.04,64183.34,0.2,0.90269,0.0001,3.26999]
[1780532365015,91.07,64173.42,0.2,0.90164,0.0001,3.29537]
[1780532366022,91.09,64172.76,0.2,0.90153,0.0001,3.29811]
[1780532366749,91.09,64172.76,0.2,0.90153,0.0001,3.29811]
[1780532367030,91.11,64175.79,0.2,0.90178,0.0001,3.29193]
[1780532368036,91.13,64172.92,0.2,0.90145,0.0001,3.30002]
[1780532369044,91.15,64176.32,0.2,0.90175,0.0001,3.2929]
[1780532370051,91.17,64179.33,0.2,0.902,0.0001,3.28683]
[1780532371057,91.17,64180.26,0.2,0.90232,0.0001,3.27532]
[1780532372065,91.17,64181.54,0.2,0.90245,0.0001,3.27238]
[1780532373072,91.17,64184.73,0.2,0.90276,0.0001,3.26488]
[1780532374079,91.18,64188.82,0.2,0.90316,0.0001,3.25524]
[1780532377100,91.18,64190.12,0.2,0.90326,0.0001,3.25265]
[1780532378106,91.19,64191.48,0.2,0.90339,0.0001,3.24957]
[1780532380121,91.19,64189.74,0.2,0.90321,0.0001,3.25408]
[1780532381128,91.2,64191.61,0.2,0.90338,0.0001,3.24978]
[1780532382135,91.2,64188.74,0.2,0.90309,0.0001,3.25683]
[1780532385156,91.21,64187.47,0.2,0.90295,0.0001,3.26036]
[1780532386163,91.21,64185.57,0.2,0.90275,0.0001,3.26507]
[1780532387170,91.21,64188.32,0.2,0.90302,0.0001,3.25864]
[1780532389254,91.22,64191.98,0.2,0.90337,0.0001,3.25022]
[1780532390191,91.25,64186.37,0.2,0.90274,0.0001,3.26538]
[1780532391200,91.27,64182.67,0.2,0.90231,0.0001,3.27575]
[1780532393213,91.32,64185.59,0.2,0.90249,0.0001,3.27143]
[1780532394220,91.36,64183.44,0.2,0.90218,0.0001,3.2791]
[1780532394760,91.36,64183.44,0.2,0.90218,0.0001,3.2791]
[1780532394812,91.36,64183.44,0.2,0.90218,0.0001,3.2791]
[1780532394986,91.36,64183.44,0.2,0.90218,0.0001,3.2791]
[1780532395227,91.4,64184.86,0.2,0.90222,0.0001,3.2781]
[1780532395883,91.4,64184.86,0.2,0.90222,0.0001,3.2781]
[1780532396004,91.4,64184.86,0.2,0.90222,0.0001,3.2781]
[1780532396235,91.44,64186.24,0.2,0.90226,0.0001,3.27715]
[1780532398077,91.48,64187.17,0.2,0.90226,0.0001,3.27727]
[1780532398238,91.48,64187.17,0.2,0.90226,0.0001,3.27727]
[1780532398248,91.52,64189.03,0.2,0.90235,0.0001,3.27517]
[1780532399255,91.56,64192.77,0.2,0.90262,0.0001,3.26857]
[1780532401269,91.64,64194.84,0.2,0.90263,0.0001,3.26842]
[1780532402285,91.67,64187.77,0.2,0.90188,0.0001,3.28654]
[1780532403290,91.71,64181.85,0.2,0.90118,0.0001,3.30339]
[1780532404305,91.77,64188.35,0.2,0.90169,0.0001,3.29127]
[1780532405311,91.77,64192.44,0.2,0.90209,0.0001,3.28161]
[1780532406316,91.79,64195.91,0.2,0.90239,0.0001,3.27454]
[1780532407323,91.79,64205.94,0.2,0.90337,0.0001,3.25082]
[1780532408331,91.8,64207.24,0.2,0.90349,0.0001,3.24788]
[1780532409337,91.8,64208.23,0.2,0.90358,0.0001,3.24571]
[1780532410344,91.8,64210.74,0.2,0.90382,0.0001,3.23994]
[1780532412358,91.81,64199.85,0.2,0.90274,0.0001,3.26619]
[1780532413365,91.81,64192.49,0.2,0.902,0.0001,3.28392]
[1780532414372,91.82,64196.17,0.2,0.90236,0.0001,3.27531]
[1780532415379,91.82,64199.26,0.2,0.90266,0.0001,3.26808]
[1780532416386,91.82,64202.85,0.2,0.90301,0.0001,3.25969]
[1780532418399,91.83,64204.15,0.2,0.90312,0.0001,3.25692]
[1780532419407,91.83,64202.05,0.2,0.90291,0.0001,3.26208]
[1780532421421,91.83,64207.04,0.2,0.90338,0.0001,3.25054]
[1780532422428,91.84,64212.68,0.2,0.90393,0.0001,3.23731]
[1780532423435,91.84,64211.26,0.2,0.90379,0.0001,3.24084]
[1780532424442,91.84,64209.47,0.2,0.9036,0.0001,3.24526]
[1780532425463,91.85,64210.8,0.2,0.90373,0.0001,3.24228]
[1780532427466,91.85,64213.91,0.2,0.90402,0.0001,3.23526]
[1780532428472,91.85,64216.22,0.2,0.90423,0.0001,3.22996]
[1780532429479,91.86,64223.22,0.2,0.90491,0.0001,3.21348]
[1780532430486,91.86,64217.83,0.2,0.90439,0.0001,3.22629]
[1780532431493,91.86,64214.31,0.2,0.90427,0.0001,3.22534]
[1780532433507,91.86,64211.28,0.2,0.90397,0.0001,3.23267]
[1780532435523,91.87,64221.35,0.2,0.90494,0.0001,3.20924]
[1780532436530,91.87,64226.77,0.2,0.90545,0.0001,3.19664]
[1780532437537,91.87,64231.24,0.2,0.90588,0.0001,3.18623]
[1780532438544,91.88,64226.32,0.2,0.9054,0.0001,3.19796]
[1780532439551,91.88,64224.51,0.2,0.90522,0.0001,3.20235]
[1780532440558,91.88,64222.65,0.2,0.90504,0.0001,3.20685]
[1780532441565,91.88,64224.48,0.2,0.90521,0.0001,3.20264]
[1780532442572,91.88,64227.68,0.2,0.90551,0.0001,3.19521]
[1780532443579,91.88,64233.02,0.2,0.90603,0.0001,3.18263]
[1780532444585,91.89,64245.1,0.2,0.90718,0.0001,3.15439]
[1780532445593,91.89,64241.17,0.2,0.9068,0.0001,3.16375]
[1780532446600,91.9,64234.3,0.2,0.9061,0.0001,3.18084]
[1780532447607,91.9,64230.38,0.2,0.90572,0.0001,3.19013]
[1780532448614,91.91,64231.92,0.2,0.90587,0.0001,3.18655]
[1780532450628,91.91,64228.9,0.2,0.90557,0.0001,3.19376]
[1780532453680,91.91,64222.4,0.2,0.90494,0.0001,3.20921]
[1780532454657,91.91,64214.94,0.2,0.90421,0.0001,3.22695]
[1780532455664,91.91,64213.55,0.2,0.90407,0.0001,3.23031]
[1780532457678,91.91,64220.09,0.2,0.9047,0.0001,3.21499]
[1780532458685,91.92,64218.18,0.2,0.90451,0.0001,3.2196]
[1780532459693,91.92,64220.62,0.2,0.90475,0.0001,3.21395]
[1780532460700,91.92,64223.31,0.2,0.905,0.0001,3.20772]
[1780532461707,91.92,64214.09,0.2,0.9041,0.0001,3.22976]
[1780532462714,91.93,64212.08,0.2,0.90389,0.0001,3.23471]
[1780532463721,91.93,64213.5,0.2,0.90402,0.0001,3.23153]
[1780532464728,91.93,64217.18,0.2,0.90438,0.0001,3.2229]
[1780532467749,91.94,64220.56,0.2,0.9047,0.0001,3.21511]
[1780532468756,91.94,64226.91,0.2,0.90531,0.0001,3.20022]
[1780532469763,91.94,64230.99,0.2,0.9057,0.0001,3.19073]
[1780532471777,91.94,64229.72,0.2,0.90557,0.0001,3.19381]
[1780532472784,91.94,64232.45,0.2,0.90584,0.0001,3.18742]
[1780532473791,91.97,64227.84,0.2,0.90534,0.0001,3.19965]
[1780532474798,91.97,64222.52,0.2,0.90482,0.0001,3.21232]
[1780532475805,91.97,64217.24,0.2,0.9043,0.0001,3.22489]
[1780532477819,91.97,64222.25,0.2,0.90478,0.0001,3.21322]
[1780532478826,91.97,64214.22,0.2,0.90399,0.0001,3.23229]
[1780532479833,91.97,64214.68,0.2,0.90404,0.0001,3.23124]
[1780532481545,91.97,64214.68,0.2,0.90404,0.0001,3.23124]
[1780532481606,91.97,64214.68,0.2,0.90404,0.0001,3.23124]
[1780532481735,91.98,64215.7,0.2,0.90413,0.0001,3.22892]
[1780532481810,91.98,64215.7,0.2,0.90413,0.0001,3.22892]
[1780532481994,91.98,64215.7,0.2,0.90413,0.0001,3.22892]
[1780532482363,91.98,64215.7,0.2,0.90413,0.0001,3.22892]
[1780532482499,91.98,64215.7,0.2,0.90413,0.0001,3.22892]
[1780532482854,91.98,64220.05,0.2,0.90455,0.0001,3.21869]
[1780532483861,91.98,64213.63,0.2,0.90393,0.0001,3.23393]
[1780532484782,91.98,64213.63,0.2,0.90393,0.0001,3.23393]
[1780532484990,91.98,64213.63,0.2,0.90393,0.0001,3.23393]
[1780532485007,91.98,64206.25,0.2,0.9032,0.0001,3.25157]
[1780532485875,91.98,64211.9,0.2,0.90375,0.0001,3.23832]
[1780532486883,91.98,64216.86,0.2,0.90422,0.0001,3.22674]
[1780532488897,91.99,64222.29,0.2,0.90474,0.0001,3.21425]
[1780532489904,91.99,64224.62,0.2,0.90496,0.0001,3.20882]
[1780532490910,91.99,64220.49,0.2,0.90456,0.0001,3.21864]
[1780532491918,92.0,64217.42,0.2,0.90449,0.0001,3.21669]
[1780532493932,92.0,64220.24,0.2,0.90475,0.0001,3.21027]
[1780532494939,92.0,64215.23,0.2,0.90426,0.0001,3.22217]
[1780532495946,92.0,64211.32,0.2,0.90387,0.0001,3.23158]
[1780532496953,92.01,64209.73,0.2,0.90371,0.0001,3.2355]
[1780532497961,92.01,64198.51,0.2,0.9026,0.0001,3.26226]
[1780532498967,92.01,64202.72,0.2,0.90301,0.0001,3.25238]
[1780532499978,92.01,64209.68,0.2,0.90369,0.0001,3.23601]
[1780532500986,92.02,64214.18,0.2,0.90413,0.0001,3.22552]
[1780532502999,92.02,64219.4,0.2,0.90462,0.0001,3.21352]
[1780532504026,92.02,64226.56,0.2,0.90531,0.0001,3.19671]
[1780532505026,92.02,64234.08,0.2,0.90603,0.0001,3.17911]
[1780532506033,92.03,64237.67,0.2,0.90637,0.0001,3.17073]
[1780532507040,92.03,64235.18,0.2,0.90613,0.0001,3.17665]
[1780532508047,92.03,64233.97,0.2,0.90601,0.0001,3.17955]
[1780532511068,92.03,64235.84,0.2,0.90619,0.0001,3.17532]
[1780532512075,92.03,64237.83,0.2,0.90638,0.0001,3.17071]
[1780532514089,92.03,64233.57,0.2,0.90596,0.0001,3.18085]
[1780532515096,92.03,64237.1,0.2,0.9063,0.0001,3.17262]
[1780532516103,92.05,64227.87,0.2,0.90538,0.0001,3.19497]
[1780532517110,92.05,64229.34,0.2,0.90552,0.0001,3.19154]
[1780532518117,92.05,64231.01,0.2,0.90568,0.0001,3.18765]
[1780532519124,92.05,64234.2,0.2,0.90599,0.0001,3.18019]
[1780532520237,92.05,64236.17,0.2,0.90618,0.0001,3.17562]
[1780532521138,92.05,64233.35,0.2,0.9059,0.0001,3.18231]
[1780532522145,92.06,64216.56,0.2,0.90426,0.0001,3.22237]
[1780532523158,92.06,64196.69,0.2,0.90231,0.0001,3.26943]
[1780532524164,92.06,64197.45,0.2,0.90238,0.0001,3.26774]
[1780532525173,92.06,64192.13,0.2,0.90185,0.0001,3.28051]
[1780532526180,92.06,64188.39,0.2,0.90147,0.0001,3.28952]
[1780532527187,92.07,64190.48,0.2,0.90167,0.0001,3.28463]
[1780532528194,92.07,64188.39,0.2,0.90146,0.0001,3.28971]
[1780532531215,92.07,64182.6,0.2,0.90087,0.0001,3.30377]
[1780532532222,92.07,64175.26,0.2,0.90013,0.0001,3.32139]
[1780532533232,92.08,64169.24,0.2,0.89952,0.0001,3.33586]
[1780532534236,92.08,64162.11,0.2,0.8988,0.0001,3.35296]
[1780532535243,92.08,64163.56,0.2,0.89895,0.0001,3.34948]
[1780532537267,92.08,64149.33,0.2,0.89749,0.0001,3.38377]
[1780532538272,92.08,64135.34,0.2,0.89605,0.0001,3.41767]
[1780532539279,92.08,64133.49,0.2,0.89585,0.0001,3.42226]
[1780532542300,92.09,64126.27,0.2,0.89509,0.0001,3.43997]
[1780532543307,92.11,64120.27,0.2,0.89439,0.0001,3.45614]
[1780532544314,92.12,64114.91,0.2,0.89382,0.00011,3.4693]
[1780532546328,92.17,64112.37,0.2,0.89344,0.00011,3.47822]
[1780532548342,92.2,64116.29,0.2,0.89378,0.00011,3.47052]
[1780532549351,92.2,64119.48,0.2,0.89411,0.0001,3.46281]
[1780532551363,92.2,64128.85,0.2,0.89533,0.0001,3.43067]
[1780532551975,92.2,64128.85,0.2,0.89533,0.0001,3.43067]
[1780532552370,92.2,64139.16,0.2,0.89639,0.0001,3.40586]
[1780532553377,92.2,64138.39,0.2,0.89631,0.0001,3.40783]
[1780532554384,92.22,64129.53,0.2,0.89534,0.0001,3.43038]
[1780532555391,92.22,64126.3,0.2,0.895,0.0001,3.43827]
[1780532555895,92.22,64126.3,0.2,0.895,0.0001,3.43827]
[1780532556398,92.23,64125.48,0.2,0.89491,0.0001,3.44032]
[1780532557405,92.23,64126.91,0.2,0.89506,0.0001,3.43693]
[1780532558412,92.23,64124.27,0.2,0.89478,0.0001,3.44338]
[1780532559419,92.23,64122.36,0.2,0.89458,0.0001,3.44807]
[1780532561433,92.23,64128.1,0.2,0.89517,0.0001,3.4343]
[1780532562440,92.23,64134.75,0.2,0.89586,0.0001,3.41831]
[1780532563448,92.23,64147.34,0.2,0.89716,0.0001,3.38808]
[1780532564454,92.24,64151.98,0.2,0.89763,0.0001,3.37705]
[1780532565461,92.24,64155.33,0.2,0.89796,0.0001,3.36918]
[1780532566468,92.24,64149.5,0.2,0.89736,0.0001,3.38337]
[1780532567475,92.25,64142.13,0.2,0.89659,0.0001,3.40129]
[1780532568482,92.25,64139.35,0.2,0.8963,0.0001,3.40816]
[1780532569489,92.25,64135.82,0.2,0.89593,0.0001,3.41682]
[1780532570493,92.25,64135.82,0.2,0.89593,0.0001,3.41682]
[1780532570496,92.25,64128.79,0.2,0.89519,0.0001,3.43393]
[1780532571504,92.26,64127.22,0.2,0.89502,0.0001,3.43785]
[1780532573518,92.26,64130.14,0.2,0.89532,0.0001,3.43098]
[1780532574417,92.26,64130.14,0.2,0.89532,0.0001,3.43098]
[1780532574525,92.26,64131.34,0.2,0.89544,0.0001,3.42818]
[1780532575532,92.26,64124.85,0.2,0.89476,0.0001,3.44396]
[1780532576545,92.26,64119.97,0.2,0.89424,0.0001,3.45588]
[1780532577549,92.27,64121.32,0.2,0.89438,0.0001,3.45269]
[1780532578556,92.27,64119.97,0.2,0.89424,0.0001,3.45602]
[1780532579563,92.27,64117.16,0.2,0.89394,0.0001,3.4629]
[1780532580569,92.27,64111.7,0.2,0.89336,0.00011,3.4762]
[1780532581578,92.31,64107.1,0.2,0.89277,0.00011,3.48994]
[1780532582585,92.32,64111.64,0.2,0.89324,0.00011,3.47915]
[1780532583592,92.32,64113.29,0.2,0.8934,0.00011,3.47537]
[1780532584600,92.33,64119.97,0.2,0.89409,0.0001,3.45942]
[1780532585627,92.33,64125.23,0.2,0.89464,0.0001,3.44683]
[1780532586628,92.33,64138.85,0.2,0.89605,0.0001,3.41412]
[1780532587634,92.36,64140.28,0.2,0.89612,0.0001,3.4124]
[1780532588642,92.37,64135.53,0.2,0.89562,0.0001,3.42407]
[1780532589649,92.37,64132.94,0.2,0.89534,0.0001,3.43054]
[1780532590656,92.37,64134.34,0.2,0.89548,0.0001,3.42737]
[1780532591663,92.38,64127.35,0.2,0.89474,0.0001,3.44443]
[1780532592670,92.38,64123.39,0.2,0.89432,0.0001,3.4542]
[1780532593679,92.38,64111.76,0.2,0.8931,0.00011,3.48244]
[1780532594686,92.43,64110.57,0.2,0.89286,0.00011,3.48797]
[1780532595693,92.43,64108.13,0.2,0.89259,0.00011,3.49411]
[1780532597707,92.44,64100.92,0.2,0.89181,0.00011,3.51204]
[1780532598714,92.45,64097.56,0.2,0.89144,0.00011,3.52058]
[1780532600728,92.45,64092.37,0.2,0.89087,0.00011,3.53338]
[1780532602742,92.46,64090.11,0.2,0.89061,0.00011,3.53934]
[1780532604567,92.46,64089.22,0.2,0.89051,0.00011,3.54164]
[1780532604757,92.46,64081.46,0.2,0.88968,0.00011,3.56057]
[1780532605764,92.46,64074.99,0.2,0.88896,0.00011,3.5767]
[1780532606770,92.47,64072.16,0.2,0.88865,0.00011,3.58379]
[1780532607988,92.47,64071.62,0.2,0.88858,0.00011,3.58527]
[1780532608785,92.47,64071.25,0.2,0.88854,0.00011,3.58631]
[1780532611806,92.52,64068.59,0.2,0.88837,0.00011,3.58599]
[1780532612813,92.57,64071.03,0.2,0.88853,0.00011,3.58255]
[1780532614827,92.66,64073.44,0.2,0.88857,0.00011,3.58171]
[1780532615840,92.66,64062.53,0.2,0.88738,0.00011,3.60837]
[1780532617000,92.7,64069.83,0.2,0.88807,0.00011,3.59307]
[1780532617875,92.71,64072.89,0.2,0.88839,0.00011,3.58581]
[1780532618877,92.75,64073.66,0.2,0.88837,0.00011,3.58628]
[1780532620899,92.87,64069.85,0.2,0.88766,0.00011,3.60248]
[1780532621906,92.91,64063.56,0.2,0.88688,0.00011,3.61998]
[1780532622913,92.91,64057.41,0.2,0.88619,0.00011,3.63519]
[1780532624927,92.92,64055.91,0.2,0.88601,0.00011,3.6392]
[1780532625933,92.92,64051.24,0.2,0.88549,0.00011,3.65078]
[1780532626941,92.95,64053.97,0.2,0.88573,0.00011,3.64551]
[1780532629962,92.96,64047.03,0.2,0.88495,0.00011,3.66295]
[1780532630969,92.96,64045.71,0.2,0.88479,0.00011,3.66631]
[1780532631976,92.96,64054.9,0.2,0.8858,0.00011,3.64393]
[1780532632983,92.96,64061.57,0.2,0.88653,0.00011,3.62778]
[1780532633992,92.97,64056.74,0.2,0.88599,0.00011,3.63975]
[1780532634998,92.97,64045.9,0.2,0.88479,0.00011,3.66644]
[1780532636007,92.97,64047.66,0.2,0.88498,0.00011,3.66225]
[1780532637014,92.97,64051.83,0.2,0.88543,0.00011,3.65216]
[1780532638021,92.98,64058.29,0.2,0.88614,0.00011,3.6365]
[1780532639028,92.98,64061.34,0.2,0.88647,0.00011,3.62921]
[1780532640041,92.98,64054.28,0.2,0.88568,0.00011,3.64664]
[1780532642056,92.99,64060.72,0.2,0.88638,0.00011,3.63119]
[1780532643064,92.99,64057.36,0.2,0.886,0.00011,3.63957]
[1780532644072,92.99,64049.34,0.2,0.88511,0.00011,3.65934]
[1780532645079,93.0,64048.19,0.2,0.88498,0.00011,3.66228]
[1780532646086,93.0,64044.48,0.2,0.88456,0.00011,3.67149]
[1780532647093,93.0,64037.05,0.2,0.88373,0.00011,3.68982]
[1780532650114,93.0,64033.86,0.2,0.88336,0.00011,3.69789]
[1780532651540,93.01,64019.4,0.2,0.88174,0.00011,3.73351]
[1780532652419,93.01,64019.4,0.2,0.88174,0.00011,3.73351]
[1780532652655,93.04,64001.5,0.2,0.87961,0.00011,3.77963]
[1780532653334,93.04,64001.5,0.2,0.87961,0.00011,3.77963]
[1780532653341,93.08,64000.11,0.2,0.87936,0.00011,3.78523]
[1780532653997,93.08,64000.11,0.2,0.87936,0.00011,3.78523]
[1780532654156,93.08,64018.28,0.2,0.88142,0.00011,3.74056]
[1780532655225,93.08,64018.28,0.2,0.88142,0.00011,3.74056]
[1780532655321,93.09,64023.87,0.2,0.88204,0.00011,3.7269]
[1780532656172,93.12,64016.01,0.2,0.88107,0.00011,3.74809]
[1780532657179,93.12,64014.78,0.2,0.88093,0.00011,3.7513]
[1780532658185,93.13,64016.45,0.2,0.88111,0.00011,3.74736]
[1780532659193,93.13,64018.91,0.2,0.88138,0.00011,3.74148]
[1780532660199,93.13,64025.47,0.2,0.88211,0.00011,3.72543]
[1780532661209,93.13,64019.03,0.2,0.88139,0.00011,3.74129]
[1780532662215,93.13,64020.61,0.2,0.88156,0.00011,3.73749]
[1780532664229,93.14,64022.42,0.2,0.88176,0.00011,3.73324]
[1780532665237,93.14,64023.71,0.2,0.8819,0.00011,3.73017]
[1780532667250,93.14,64019.81,0.2,0.88145,0.00011,3.73997]
[1780532668257,93.14,64027.41,0.2,0.8823,0.00011,3.72139]
[1780532669266,93.15,64024.67,0.2,0.88199,0.00011,3.72824]
[1780532672286,93.15,64030.33,0.2,0.88285,0.00011,3.70509]
[1780532674300,93.16,64023.33,0.2,0.88205,0.00011,3.72256]
[1780532675308,93.16,64021.3,0.2,0.88182,0.00011,3.72775]
[1780532677321,93.17,64016.68,0.2,0.88128,0.00011,3.73942]
[1780532678328,93.17,64011.01,0.2,0.88063,0.00011,3.75356]
[1780532679335,93.17,64009.03,0.2,0.8804,0.00011,3.7586]
[1780532680342,93.18,64006.36,0.2,0.88008,0.00011,3.76533]
[1780532682356,93.18,64000.36,0.2,0.87939,0.00011,3.78042]
[1780532685377,93.23,63999.0,0.2,0.87911,0.00011,3.78636]
[1780532686385,93.25,63996.81,0.2,0.87881,0.00011,3.7929]
[1780532687392,93.27,63990.29,0.2,0.87801,0.00012,3.81003]
[1780532688468,93.3,63963.08,0.2,0.87477,0.00012,3.87895]
[1780532689440,93.3,63941.74,0.2,0.87225,0.00012,3.93198]
[1780532690445,93.3,63937.95,0.2,0.8718,0.00012,3.94139]
[1780532691085,93.3,63937.95,0.2,0.8718,0.00012,3.94139]
[1780532691106,93.3,63937.95,0.2,0.8718,0.00012,3.94139]
[1780532691459,93.3,63944.41,0.2,0.87257,0.00012,3.92534]
[1780532692252,93.3,63944.41,0.2,0.87257,0.00012,3.92534]
[1780532692461,93.3,63956.99,0.2,0.87406,0.00012,3.89407]
[1780532693667,93.3,63956.99,0.2,0.87406,0.00012,3.89407]
[1780532693713,93.3,63949.5,0.2,0.87317,0.00012,3.91267]
[1780532694107,93.3,63949.5,0.2,0.87317,0.00012,3.91267]
[1780532694494,93.3,63932.25,0.2,0.87111,0.00012,3.95565]
[1780532695634,93.3,63932.25,0.2,0.87111,0.00012,3.95565]
[1780532695719,93.3,63935.25,0.2,0.87147,0.00012,3.94822]
[1780532696578,93.3,63935.25,0.2,0.87147,0.00012,3.94822]
[1780532696669,93.3,63947.1,0.2,0.87288,0.00012,3.91881]
[1780532697644,93.3,63947.1,0.2,0.87288,0.00012,3.91881]
[1780532697664,93.31,63951.13,0.2,0.87335,0.00012,3.9089]
[1780532700033,93.31,63949.67,0.2,0.87317,0.00012,3.91268]
[1780532700532,93.31,63947.64,0.2,0.87293,0.00012,3.91782]
[1780532701548,93.31,63954.46,0.2,0.87373,0.00012,3.90098]
[1780532702551,93.31,63964.66,0.2,0.87493,0.00012,3.87563]
[1780532703590,93.31,63967.8,0.2,0.8753,0.00012,3.86792]
[1780532704575,93.31,63966.28,0.2,0.87512,0.00012,3.87167]
[1780532705481,93.31,63966.28,0.2,0.87512,0.00012,3.87167]
[1780532705582,93.31,63963.84,0.2,0.87483,0.00012,3.8777]
[1780532706590,93.31,63961.85,0.2,0.8746,0.00012,3.8826]
[1780532707500,93.31,63961.85,0.2,0.8746,0.00012,3.8826]
[1780532707738,93.31,63961.85,0.2,0.8746,0.00012,3.8826]
[1780532707796,93.31,63954.36,0.2,0.87372,0.00012,3.90114]
[1780532708630,93.31,63959.42,0.2,0.87432,0.00012,3.88862]
[1780532709635,93.31,63954.26,0.2,0.87371,0.00012,3.90147]
[1780532710340,93.31,63954.26,0.2,0.87371,0.00012,3.90147]
[1780532710646,93.31,63943.42,0.2,0.87242,0.00012,3.92832]
[1780532711650,93.31,63935.58,0.2,0.87149,0.00012,3.94781]
[1780532712659,93.31,63924.53,0.2,0.87016,0.00012,3.97534]
[1780532713724,93.31,63908.09,0.2,0.86817,0.00012,4.01641]
[1780532714498,93.31,63908.09,0.2,0.86817,0.00012,4.01641]
[1780532714697,93.31,63891.75,0.2,0.86617,0.00012,4.05726]
[1780532715574,93.31,63891.75,0.2,0.86617,0.00012,4.05726]
[1780532715701,93.34,63892.2,0.2,0.86615,0.00012,4.05752]
[1780532718447,93.35,63886.32,0.2,0.8654,0.00012,4.07283]
[1780532718730,93.37,63880.31,0.2,0.8646,0.00012,4.089]
[1780532719737,93.38,63883.37,0.2,0.86498,0.00012,4.08145]
[1780532720988,93.38,63883.37,0.2,0.86498,0.00012,4.08145]
[1780532720747,93.38,63898.11,0.2,0.86679,0.00012,4.04472]
[1780532721754,93.38,63906.87,0.2,0.86786,0.00012,4.02287]
[1780532722761,93.38,63903.29,0.2,0.86742,0.00012,4.03169]
[1780532723813,93.38,63900.54,0.2,0.86709,0.00012,4.03858]
[1780532724807,93.38,63879.76,0.2,0.86453,0.00012,4.09052]
[1780532725601,93.38,63879.76,0.2,0.86453,0.00012,4.09052]
[1780532725815,93.41,63870.86,0.2,0.86334,0.00012,4.11439]
[1780532726825,93.42,63846.27,0.2,0.86021,0.00013,4.17684]
[1780532727779,93.42,63846.27,0.2,0.86021,0.00013,4.17684]
[1780532727833,93.43,63898.32,0.2,0.86667,0.00012,4.04712]
[1780532728845,93.43,63914.53,0.2,0.86865,0.00012,4.00666]
[1780532729860,93.45,63914.59,0.2,0.86863,0.00012,4.00717]
[1780532730861,93.45,63891.66,0.2,0.86582,0.00012,4.06448]
[1780532731804,93.45,63891.66,0.2,0.86582,0.00012,4.06448]
[1780532731868,93.49,63891.41,0.2,0.86595,0.00012,4.05731]
[1780532732875,93.51,63886.48,0.2,0.86528,0.00012,4.07078]
[1780532733889,93.53,63870.64,0.2,0.86326,0.00012,4.11159]
[1780532734895,93.57,63867.66,0.2,0.8628,0.00012,4.12086]
[1780532735912,93.59,63867.29,0.2,0.86269,0.00013,4.12296]
[1780532738192,93.63,63866.71,0.2,0.86252,0.00013,4.12646]
[1780532738935,93.65,63862.14,0.2,0.8619,0.00013,4.13885]
[1780532739942,93.68,63857.96,0.2,0.86129,0.00013,4.15102]
[1780532740949,93.71,63856.31,0.2,0.86101,0.00013,4.15668]
[1780532741956,93.74,63863.29,0.2,0.86182,0.00013,4.14059]
[1780532742963,93.75,63873.23,0.2,0.86304,0.00012,4.11626]
[1780532743972,93.76,63885.88,0.2,0.86457,0.00012,4.08544]
[1780532744243,93.76,63885.88,0.2,0.86457,0.00012,4.08544]
[1780532744978,93.77,63878.08,0.2,0.8636,0.00012,4.10498]
[1780532745985,93.77,63874.25,0.2,0.86312,0.00012,4.11468]
[1780532746246,93.77,63874.25,0.2,0.86312,0.00012,4.11468]
[1780532746992,93.77,63864.98,0.2,0.86196,0.00013,4.13793]
[1780532747999,93.77,63860.78,0.2,0.86142,0.00013,4.14852]
[1780532749006,93.79,63863.85,0.2,0.86177,0.00013,4.14158]
[1780532751020,93.8,63861.21,0.2,0.86141,0.00013,4.14881]
[1780532752027,93.81,63856.8,0.2,0.86083,0.00013,4.16044]
[1780532753034,93.82,63854.84,0.2,0.86056,0.00013,4.16572]
[1780532754048,93.82,63857.42,0.2,0.86089,0.00013,4.15928]
[1780532755052,93.82,63853.0,0.2,0.86033,0.00013,4.17035]
[1780532756059,93.84,63847.86,0.2,0.85962,0.00013,4.18437]
[1780532757068,93.86,63851.86,0.2,0.86008,0.00013,4.17529]
[1780532758513,93.86,63851.86,0.2,0.86008,0.00013,4.17529]
[1780532758578,93.86,63848.11,0.2,0.8596,0.00013,4.18475]
[1780532759082,93.87,63849.15,0.2,0.85973,0.00013,4.18224]
[1780532760089,93.87,63846.76,0.2,0.85942,0.00013,4.18829]
[1780532761270,93.87,63846.76,0.2,0.85942,0.00013,4.18829]
[1780532761395,93.87,63847.56,0.2,0.85952,0.00013,4.1863]
[1780532762161,93.87,63831.73,0.2,0.85751,0.00013,4.22585]
[1780532763929,93.87,63831.73,0.2,0.85751,0.00013,4.22585]
[1780532764039,93.89,63831.72,0.2,0.85745,0.00013,4.2269]
[1780532764132,93.92,63814.59,0.2,0.85517,0.00013,4.2714]
[1780532765241,93.92,63814.59,0.2,0.85517,0.00013,4.2714]
[1780532765840,93.92,63814.59,0.2,0.85517,0.00013,4.2714]
[1780532765947,93.94,63816.46,0.2,0.85536,0.00013,4.26777]
[1780532766236,93.94,63816.46,0.2,0.85536,0.00013,4.26777]
[1780532766404,93.94,63816.46,0.2,0.85536,0.00013,4.26777]
[1780532766750,93.94,63816.46,0.2,0.85536,0.00013,4.26777]
[1780532766793,93.94,63825.63,0.2,0.85654,0.00013,4.24489]
[1780532767296,93.94,63825.63,0.2,0.85654,0.00013,4.24489]
[1780532767392,93.95,63813.87,0.2,0.85502,0.00013,4.27435]
[1780532768715,93.95,63813.87,0.2,0.85502,0.00013,4.27435]
[1780532768775,93.97,63806.1,0.2,0.85396,0.00013,4.29477]
[1780532769125,93.97,63806.1,0.2,0.85396,0.00013,4.29477]
[1780532769176,93.97,63806.1,0.2,0.85396,0.00013,4.29477]
[1780532769438,93.97,63806.1,0.2,0.85396,0.00013,4.29477]
[1780532769685,93.97,63806.1,0.2,0.85396,0.00013,4.29477]
[1780532771052,93.98,63806.17,0.2,0.85393,0.00013,4.2953]
[1780532771156,93.98,63805.75,0.2,0.85388,0.00013,4.29635]
[1780532773312,93.98,63811.09,0.2,0.85456,0.00013,4.28321]
[1780532773379,93.98,63811.09,0.2,0.85456,0.00013,4.28321]
[1780532773709,93.98,63811.09,0.2,0.85456,0.00013,4.28321]
[1780532773761,93.99,63798.02,0.2,0.85286,0.00013,4.31597]
[1780532774778,93.99,63798.02,0.2,0.85286,0.00013,4.31597]
[1780532774891,93.99,63806.47,0.2,0.85395,0.00013,4.29499]
[1780532775263,93.99,63830.6,0.2,0.85706,0.00013,4.2347]
[1780532776305,93.99,63828.48,0.2,0.85678,0.00013,4.24021]
[1780532777628,93.99,63828.48,0.2,0.85678,0.00013,4.24021]
[1780532777693,94.0,63771.25,0.2,0.8493,0.00013,4.38344]
[1780532778304,94.0,63800.9,0.2,0.8532,0.00013,4.30943]
[1780532779500,94.0,63800.9,0.2,0.8532,0.00013,4.30943]
[1780532779638,94.0,63793.97,0.2,0.85229,0.00013,4.32687]
[1780532780352,94.0,63793.97,0.2,0.85229,0.00013,4.32687]
[1780532780495,94.0,63793.97,0.2,0.85229,0.00013,4.32687]
[1780532780573,94.0,63793.97,0.2,0.85229,0.00013,4.32687]
[1780532781130,94.0,63793.97,0.2,0.85229,0.00013,4.32687]
[1780532780644,94.0,63798.29,0.2,0.85285,0.00013,4.31617]
[1780532781493,94.0,63798.29,0.2,0.85285,0.00013,4.31617]
[1780532781540,94.0,63823.91,0.2,0.85616,0.00013,4.25218]
[1780532782349,94.01,63832.12,0.2,0.85721,0.00013,4.2318]
[1780532783352,94.01,63820.72,0.2,0.85574,0.00013,4.26035]
[1780532784947,94.01,63820.72,0.2,0.85574,0.00013,4.26035]
[1780532785046,94.03,63804.31,0.2,0.85356,0.00013,4.30252]
[1780532785526,94.03,63804.31,0.2,0.85356,0.00013,4.30252]
[1780532785952,94.03,63801.19,0.2,0.85315,0.00013,4.31038]
[1780532786199,94.03,63801.19,0.2,0.85315,0.00013,4.31038]
[1780532786373,94.04,63788.27,0.2,0.85144,0.00013,4.34314]
[1780532787834,94.04,63788.27,0.2,0.85144,0.00013,4.34314]
[1780532787887,94.04,63788.27,0.2,0.85144,0.00013,4.34314]
[1780532787935,94.07,63783.08,0.2,0.85068,0.00013,4.35753]
[1780532789922,94.1,63779.28,0.2,0.85012,0.00013,4.36823]
[1780532789936,94.12,63770.17,0.2,0.84886,0.00013,4.39204]
[1780532790183,94.12,63770.17,0.2,0.84886,0.00013,4.39204]
[1780532790514,94.12,63770.17,0.2,0.84886,0.00013,4.39204]
[1780532790590,94.12,63762.64,0.2,0.84785,0.00013,4.41086]
[1780532791430,94.13,63759.37,0.2,0.84764,0.00013,4.40992]
[1780532792488,94.13,63759.37,0.2,0.84764,0.00013,4.40992]
[1780532792892,94.13,63759.37,0.2,0.84764,0.00013,4.40992]
[1780532792968,94.15,63737.44,0.2,0.84463,0.00014,4.46573]
[1780532793432,94.19,63715.24,0.2,0.84152,0.00014,4.52284]
[1780532794810,94.19,63715.24,0.2,0.84152,0.00014,4.52284]
[1780532795180,94.19,63715.24,0.2,0.84152,0.00014,4.52284]
[1780532794877,94.19,63707.88,0.2,0.84051,0.00014,4.54122]
[1780532795456,94.22,63712.66,0.2,0.84109,0.00014,4.53075]
[1780532796353,94.22,63712.66,0.2,0.84109,0.00014,4.53075]
[1780532797124,94.22,63712.66,0.2,0.84109,0.00014,4.53075]
[1780532796461,94.27,63712.45,0.2,0.84092,0.00014,4.5338]
[1780532797444,94.27,63712.45,0.2,0.84092,0.00014,4.5338]
[1780532797468,94.3,63701.68,0.2,0.83938,0.00014,4.56181]
[1780532798792,94.3,63701.68,0.2,0.83938,0.00014,4.56181]
[1780532798856,94.32,63699.38,0.2,0.83901,0.00014,4.56845]
[1780532799442,94.32,63699.38,0.2,0.83901,0.00014,4.56845]
[1780532799568,94.32,63699.38,0.2,0.83901,0.00014,4.56845]
[1780532799795,94.32,63699.38,0.2,0.83901,0.00014,4.56845]
[1780532801769,94.32,63694.26,0.2,0.83829,0.00014,4.58136]
[1780532801788,94.32,63694.26,0.2,0.83829,0.00014,4.58136]
[1780532802633,94.35,63690.22,0.2,0.83766,0.00014,4.59275]
[1780532802680,94.37,63682.01,0.2,0.83645,0.00014,4.6143]
[1780532804090,94.37,63682.01,0.2,0.83645,0.00014,4.6143]
[1780532804131,94.37,63682.01,0.2,0.83645,0.00014,4.6143]
[1780532803527,94.39,63673.24,0.2,0.83518,0.00014,4.63694]
[1780532804535,94.42,63666.59,0.2,0.83418,0.00014,4.65456]
[1780532805869,94.42,63666.59,0.2,0.83418,0.00014,4.65456]
[1780532806401,94.42,63666.59,0.2,0.83418,0.00014,4.65456]
[1780532806016,94.43,63662.2,0.2,0.83352,0.00014,4.66631]
[1780532806550,94.43,63662.2,0.2,0.83352,0.00014,4.66631]
[1780532806736,94.43,63662.2,0.2,0.83352,0.00014,4.66631]
[1780532808731,94.43,63658.93,0.2,0.83305,0.00014,4.67444]
[1780532809135,94.43,63655.13,0.2,0.83252,0.00014,4.68388]
[1780532809950,94.43,63655.13,0.2,0.83252,0.00014,4.68388]
[1780532810441,94.43,63655.13,0.2,0.83252,0.00014,4.68388]
[1780532810228,94.46,63655.39,0.2,0.83248,0.00014,4.68451]
[1780532811043,94.46,63655.39,0.2,0.83248,0.00014,4.68451]
[1780532811424,94.46,63655.39,0.2,0.83248,0.00014,4.68451]
[1780532811265,94.46,63653.97,0.2,0.83228,0.00014,4.68803]
[1780532812626,94.49,63653.57,0.2,0.83216,0.00014,4.69017]
[1780532813372,94.49,63653.57,0.2,0.83216,0.00014,4.69017]
[1780532813424,94.49,63653.57,0.2,0.83216,0.00014,4.69017]
[1780532814242,94.49,63653.57,0.2,0.83216,0.00014,4.69017]
[1780532814343,94.51,63656.85,0.2,0.83258,0.00014,4.68281]
[1780532814640,94.51,63663.04,0.2,0.83346,0.00014,4.66743]
[1780532815688,94.51,63663.04,0.2,0.83346,0.00014,4.66743]
[1780532815751,94.51,63663.04,0.2,0.83346,0.00014,4.66743]
[1780532815790,94.52,63658.29,0.2,0.83275,0.00014,4.67987]
[1780532816417,94.52,63658.29,0.2,0.83275,0.00014,4.67987]
[1780532816666,94.53,63652.3,0.2,0.83187,0.00014,4.69521]
[1780532818018,94.53,63652.3,0.2,0.83187,0.00014,4.69521]
[1780532818240,94.53,63652.3,0.2,0.83187,0.00014,4.69521]
[1780532818342,94.59,63645.34,0.2,0.83074,0.00014,4.71508]
[1780532818680,94.59,63638.64,0.2,0.82978,0.00014,4.73169]
[1780532820335,94.59,63638.64,0.2,0.82978,0.00014,4.73169]
[1780532819691,94.61,63623.22,0.2,0.82751,0.00014,4.7708]
[1780532820673,94.61,63623.22,0.2,0.82751,0.00014,4.7708]
[1780532820721,94.61,63623.22,0.2,0.82751,0.00014,4.7708]
[1780532820903,94.61,63623.22,0.2,0.82751,0.00014,4.7708]
[1780532821041,94.61,63610.08,0.2,0.8256,0.00015,4.8033]
[1780532821714,94.61,63610.08,0.2,0.8256,0.00015,4.8033]
[1780532821890,94.61,63610.08,0.2,0.8256,0.00015,4.8033]
[1780532821982,94.63,63615.5,0.2,0.82633,0.00015,4.79099]
[1780532822659,94.63,63615.5,0.2,0.82633,0.00015,4.79099]
[1780532822723,94.64,63639.15,0.2,0.82973,0.00014,4.73253]
[1780532823751,94.64,63640.91,0.2,0.82998,0.00014,4.72826]
[1780532824881,94.64,63640.91,0.2,0.82998,0.00014,4.72826]
[1780532824913,94.64,63665.85,0.2,0.83352,0.00014,4.66658]
[1780532825849,94.64,63665.85,0.2,0.83352,0.00014,4.66658]
[1780532825897,94.64,63710.68,0.2,0.83977,0.00014,4.55525]
[1780532826772,94.64,63765.56,0.2,0.84719,0.00013,4.41898]
[1780532827779,94.7,63782.04,0.2,0.84923,0.00013,4.38082]
[1780532829181,94.7,63782.04,0.2,0.84923,0.00013,4.38082]
[1780532829238,94.76,63768.29,0.2,0.84726,0.00013,4.41781]
[1780532829793,94.76,63746.89,0.2,0.84439,0.00013,4.47101]
[1780532830474,94.76,63746.89,0.2,0.84439,0.00013,4.47101]
[1780532830800,94.76,63752.26,0.2,0.84511,0.00013,4.45768]
[1780532831876,94.76,63752.26,0.2,0.84511,0.00013,4.45768]
[1780532832410,94.76,63752.26,0.2,0.84511,0.00013,4.45768]
[1780532832880,94.76,63751.94,0.2,0.84507,0.00013,4.4585]
[1780532834254,94.76,63755.11,0.2,0.84549,0.00013,4.45065]
[1780532834260,94.76,63788.32,0.2,0.84991,0.00013,4.36797]
[1780532835021,94.76,63788.32,0.2,0.84991,0.00013,4.36797]
[1780532835081,94.76,63791.85,0.2,0.85038,0.00013,4.35918]
[1780532835789,94.76,63791.85,0.2,0.85038,0.00013,4.35918]
[1780532835843,94.76,63780.88,0.2,0.84893,0.00013,4.38644]
[1780532836554,94.76,63780.88,0.2,0.84893,0.00013,4.38644]
[1780532836576,94.76,63780.88,0.2,0.84893,0.00013,4.38644]
[1780532836832,94.76,63780.88,0.2,0.84893,0.00013,4.38644]
[1780532836870,94.76,63780.88,0.2,0.84893,0.00013,4.38644]
[1780532837173,94.76,63780.88,0.2,0.84893,0.00013,4.38644]
[1780532837256,94.76,63785.9,0.2,0.8496,0.00013,4.37398]
[1780532837858,94.76,63775.12,0.2,0.84817,0.00013,4.40075]
[1780532838897,94.76,63775.12,0.2,0.84817,0.00013,4.40075]
[1780532838955,94.76,63775.12,0.2,0.84817,0.00013,4.40075]
[1780532839014,94.76,63762.12,0.2,0.84644,0.00013,4.43306]
[1780532839874,94.76,63746.45,0.2,0.84434,0.00013,4.47203]
[1780532840671,94.76,63746.45,0.2,0.84434,0.00013,4.47203]
[1780532840920,94.76,63746.45,0.2,0.84434,0.00013,4.47203]
[1780532841214,94.76,63746.45,0.2,0.84434,0.00013,4.47203]
[1780532841266,94.76,63746.45,0.2,0.84434,0.00013,4.47203]
[1780532841316,94.76,63752.3,0.2,0.84513,0.00013,4.45744]
[1780532842907,94.76,63740.33,0.2,0.84352,0.00014,4.48709]
[1780532843536,94.76,63740.33,0.2,0.84352,0.00014,4.48709]
[1780532844100,94.76,63740.33,0.2,0.84352,0.00014,4.48709]
[1780532844142,94.77,63722.93,0.2,0.84113,0.00014,4.53078]
[1780532844776,94.77,63722.93,0.2,0.84113,0.00014,4.53078]
[1780532844927,94.77,63705.56,0.2,0.83873,0.00014,4.57401]
[1780532845572,94.77,63705.56,0.2,0.83873,0.00014,4.57401]
[1780532845863,94.77,63705.56,0.2,0.83873,0.00014,4.57401]
[1780532845928,94.77,63705.56,0.2,0.83873,0.00014,4.57401]
[1780532845930,94.77,63696.51,0.2,0.83748,0.00014,4.59646]
[1780532846937,94.77,63686.1,0.2,0.83603,0.00014,4.62236]
[1780532847944,94.78,63687.3,0.2,0.83619,0.00014,4.61956]
[1780532849040,94.78,63687.3,0.2,0.83619,0.00014,4.61956]
[1780532849125,94.78,63703.49,0.2,0.83843,0.00014,4.57947]
[1780532849456,94.78,63703.49,0.2,0.83843,0.00014,4.57947]
[1780532849959,94.78,63704.42,0.2,0.83856,0.00014,4.57715]
[1780532850697,94.78,63704.42,0.2,0.83856,0.00014,4.57715]
[1780532851200,94.78,63704.42,0.2,0.83856,0.00014,4.57715]
[1780532851215,94.78,63679.71,0.2,0.83538,0.00014,4.62862]
[1780532851984,94.78,63668.3,0.2,0.83378,0.00014,4.65693]
[1780532853016,94.78,63668.3,0.2,0.83378,0.00014,4.65693]
[1780532853155,94.78,63668.3,0.2,0.83378,0.00014,4.65693]
[1780532853168,94.78,63668.3,0.2,0.83378,0.00014,4.65693]
[1780532853176,94.78,63692.45,0.2,0.83715,0.00014,4.5972]
[1780532853741,94.78,63692.45,0.2,0.83715,0.00014,4.5972]
[1780532853999,94.79,63710.14,0.2,0.83959,0.00014,4.55346]
[1780532855344,94.79,63710.14,0.2,0.83959,0.00014,4.55346]
[1780532855430,94.79,63708.27,0.2,0.83932,0.00014,4.55828]
[1780532855692,94.79,63708.27,0.2,0.83932,0.00014,4.55828]
[1780532856135,94.79,63708.27,0.2,0.83932,0.00014,4.55828]
[1780532856927,94.79,63704.37,0.2,0.83878,0.00014,4.56796]
[1780532857030,94.79,63702.47,0.2,0.83852,0.00014,4.57268]
[1780532857647,94.79,63702.47,0.2,0.83852,0.00014,4.57268]
[1780532857890,94.79,63702.47,0.2,0.83852,0.00014,4.57268]
[1780532858037,94.79,63715.16,0.2,0.84027,0.00014,4.54126]
[1780532859044,94.79,63727.2,0.2,0.84191,0.00014,4.51139]
[1780532859989,94.79,63727.2,0.2,0.84191,0.00014,4.51139]
[1780532860053,94.79,63727.2,0.2,0.84191,0.00014,4.51139]
[1780532860063,94.79,63733.13,0.2,0.84272,0.00014,4.49668]
[1780532860482,94.79,63733.13,0.2,0.84272,0.00014,4.49668]
[1780532861066,94.79,63731.68,0.2,0.84252,0.00014,4.50024]
[1780532862296,94.79,63731.68,0.2,0.84252,0.00014,4.50024]
[1780532862307,94.79,63722.53,0.2,0.84127,0.00014,4.52298]
[1780532862619,94.79,63722.53,0.2,0.84127,0.00014,4.52298]
[1780532863082,94.79,63709.81,0.2,0.83953,0.00014,4.55454]
[1780532864441,94.79,63709.81,0.2,0.83953,0.00014,4.55454]
[1780532864089,94.79,63703.14,0.2,0.83861,0.00014,4.57111]
[1780532864620,94.79,63703.14,0.2,0.83861,0.00014,4.57111]
[1780532864712,94.79,63703.14,0.2,0.83861,0.00014,4.57111]
[1780532864873,94.79,63703.14,0.2,0.83861,0.00014,4.57111]
[1780532865096,94.8,63703.85,0.2,0.8387,0.00014,4.56941]
[1780532866103,94.8,63700.84,0.2,0.83828,0.00014,4.57694]
[1780532866499,94.8,63700.84,0.2,0.83828,0.00014,4.57694]
[1780532866940,94.8,63700.84,0.2,0.83828,0.00014,4.57694]
[1780532866988,94.8,63700.84,0.2,0.83828,0.00014,4.57694]
[1780532866993,94.8,63700.84,0.2,0.83828,0.00014,4.57694]
[1780532867405,94.8,63700.84,0.2,0.83828,0.00014,4.57694]
[1780532867110,94.8,63700.03,0.2,0.83817,0.00014,4.579]
[1780532868144,94.8,63700.03,0.2,0.83817,0.00014,4.579]
[1780532868192,94.8,63703.5,0.2,0.83865,0.00014,4.57044]
[1780532869270,94.8,63703.5,0.2,0.83865,0.00014,4.57044]
[1780532869330,94.8,63703.5,0.2,0.83865,0.00014,4.57044]
[1780532869337,94.8,63711.49,0.2,0.83975,0.00014,4.55061]
[1780532870131,94.8,63708.82,0.2,0.83938,0.00014,4.5572]
[1780532871589,94.8,63705.15,0.2,0.83887,0.00014,4.56633]
[1780532871640,94.8,63705.15,0.2,0.83887,0.00014,4.56633]
[1780532871824,94.8,63705.15,0.2,0.83887,0.00014,4.56633]
[1780532872156,94.8,63699.24,0.2,0.83805,0.00014,4.58106]
[1780532872494,94.8,63699.24,0.2,0.83805,0.00014,4.58106]
[1780532873284,94.8,63699.24,0.2,0.83805,0.00014,4.58106]
[1780532873377,94.8,63684.52,0.2,0.836,0.00014,4.6176]
[1780532873913,94.8,63684.52,0.2,0.836,0.00014,4.6176]
[1780532874161,94.8,63687.88,0.2,0.83647,0.00014,4.60926]
[1780532874664,94.8,63687.88,0.2,0.83647,0.00014,4.60926]
[1780532874892,94.8,63687.88,0.2,0.83647,0.00014,4.60926]
[1780532875170,94.8,63689.53,0.2,0.8367,0.00014,4.60518]
[1780532876147,94.8,63689.53,0.2,0.8367,0.00014,4.60518]
[1780532876243,94.8,63689.53,0.2,0.8367,0.00014,4.60518]
[1780532876291,94.8,63679.98,0.2,0.83537,0.00014,4.62886]
[1780532876497,94.8,63679.98,0.2,0.83537,0.00014,4.62886]
[1780532876847,94.8,63679.98,0.2,0.83537,0.00014,4.62886]
[1780532877184,94.8,63632.58,0.2,0.82864,0.00014,4.74622]
[1780532878190,94.8,63687.63,0.2,0.83644,0.00014,4.60983]
[1780532878569,94.8,63687.63,0.2,0.83644,0.00014,4.60983]
[1780532878743,94.8,63687.63,0.2,0.83644,0.00014,4.60983]
[1780532878783,94.8,63687.63,0.2,0.83644,0.00014,4.60983]
[1780532879206,94.8,63693.49,0.2,0.83726,0.00014,4.59531]
[1780532880257,94.8,63693.49,0.2,0.83726,0.00014,4.59531]
[1780532880342,94.8,63694.16,0.2,0.83735,0.00014,4.59368]
[1780532880904,94.8,63694.16,0.2,0.83735,0.00014,4.59368]
[1780532881224,94.8,63685.07,0.2,0.83608,0.00014,4.61624]
[1780532882295,94.8,63685.07,0.2,0.83608,0.00014,4.61624]
[1780532882377,94.8,63669.43,0.2,0.83388,0.00014,4.65506]
[1780532882666,94.8,63669.43,0.2,0.83388,0.00014,4.65506]
[1780532883238,94.8,63669.43,0.2,0.83388,0.00014,4.65506]
[1780532883387,94.8,63669.43,0.2,0.83388,0.00014,4.65506]
[1780532884271,94.81,63679.92,0.2,0.83535,0.00014,4.62927]
[1780532885551,94.81,63685.36,0.2,0.8361,0.00014,4.61586]
[1780532885574,94.81,63685.36,0.2,0.8361,0.00014,4.61586]
[1780532886163,94.81,63685.36,0.2,0.8361,0.00014,4.61586]
[1780532886288,94.81,63679.93,0.2,0.83534,0.00014,4.6293]
[1780532886861,94.81,63679.93,0.2,0.83534,0.00014,4.6293]
[1780532887295,94.81,63663.12,0.2,0.83297,0.00014,4.67105]
[1780532887874,94.81,63663.12,0.2,0.83297,0.00014,4.67105]
[1780532887984,94.81,63663.12,0.2,0.83297,0.00014,4.67105]
[1780532889343,94.81,63658.73,0.2,0.83234,0.00014,4.68206]
[1780532889899,94.81,63658.73,0.2,0.83234,0.00014,4.68206]
[1780532890210,94.81,63658.73,0.2,0.83234,0.00014,4.68206]
[1780532890241,94.81,63658.73,0.2,0.83234,0.00014,4.68206]
[1780532890374,94.81,63658.73,0.2,0.83234,0.00014,4.68206]
[1780532890453,94.81,63668.25,0.2,0.83369,0.00014,4.65852]
[1780532890860,94.81,63668.25,0.2,0.83369,0.00014,4.65852]
[1780532891357,94.81,63666.96,0.2,0.8335,0.00014,4.66175]
[1780532892549,94.81,63666.96,0.2,0.8335,0.00014,4.66175]
[1780532892364,94.82,63674.42,0.2,0.83455,0.00014,4.64334]
[1780532892741,94.82,63674.42,0.2,0.83455,0.00014,4.64334]
[1780532893371,94.82,63687.48,0.2,0.83638,0.00014,4.61104]
[1780532894709,94.82,63691.31,0.2,0.83691,0.00014,4.60157]
[1780532894877,94.82,63691.31,0.2,0.83691,0.00014,4.60157]
[1780532895063,94.82,63691.31,0.2,0.83691,0.00014,4.60157]
[1780532895457,94.82,63691.31,0.2,0.83691,0.00014,4.60157]
[1780532895478,94.82,63680.3,0.2,0.83537,0.00014,4.62886]
[1780532896400,94.82,63675.73,0.2,0.83472,0.00014,4.64032]
[1780532896864,94.82,63675.73,0.2,0.83472,0.00014,4.64032]
[1780532896918,94.82,63675.73,0.2,0.83472,0.00014,4.64032]
[1780532896994,94.82,63675.73,0.2,0.83472,0.00014,4.64032]
[1780532897407,94.82,63674.15,0.2,0.83449,0.00014,4.64434]
[1780532898416,94.83,63675.89,0.2,0.83473,0.00014,4.64012]
[1780532899042,94.83,63675.89,0.2,0.83473,0.00014,4.64012]
[1780532899423,94.83,63670.8,0.2,0.83401,0.00014,4.65281]
[1780532900430,94.83,63667.12,0.2,0.83349,0.00014,4.66201]
[1780532901209,94.83,63667.12,0.2,0.83349,0.00014,4.66201]
[1780532901235,94.83,63667.12,0.2,0.83349,0.00014,4.66201]
[1780532902444,94.83,63665.6,0.2,0.83327,0.00014,4.6659]
[1780532902883,94.83,63665.6,0.2,0.83327,0.00014,4.6659]
[1780532903380,94.83,63665.6,0.2,0.83327,0.00014,4.6659]
[1780532903463,94.83,63653.71,0.2,0.83158,0.00014,4.69539]
[1780532903931,94.83,63653.71,0.2,0.83158,0.00014,4.69539]
[1780532904101,94.83,63653.71,0.2,0.83158,0.00014,4.69539]
[1780532904464,94.84,63644.53,0.2,0.83027,0.00014,4.7182]
[1780532905557,94.84,63649.05,0.2,0.83091,0.00014,4.7071]
[1780532905963,94.84,63649.05,0.2,0.83091,0.00014,4.7071]
[1780532906478,94.84,63666.94,0.2,0.83344,0.00014,4.66288]
[1780532906634,94.84,63666.94,0.2,0.83344,0.00014,4.66288]
[1780532906939,94.84,63666.94,0.2,0.83344,0.00014,4.66288]
[1780532907223,94.84,63666.94,0.2,0.83344,0.00014,4.66288]
[1780532907485,94.84,63681.71,0.2,0.83552,0.00014,4.62629]
[1780532907723,94.84,63681.71,0.2,0.83552,0.00014,4.62629]
[1780532907738,94.84,63681.71,0.2,0.83552,0.00014,4.62629]
[1780532907885,94.84,63681.71,0.2,0.83552,0.00014,4.62629]
[1780532907999,94.84,63681.71,0.2,0.83552,0.00014,4.62629]
[1780532908492,94.84,63681.57,0.2,0.8355,0.00014,4.62657]
[1780532909499,94.84,63670.12,0.2,0.83389,0.00014,4.65492]
[1780532909901,94.84,63670.12,0.2,0.83389,0.00014,4.65492]
[1780532910089,94.84,63670.12,0.2,0.83389,0.00014,4.65492]
[1780532910506,94.84,63661.36,0.2,0.83265,0.00014,4.67671]
[1780532911513,94.84,63663.31,0.2,0.83318,0.00014,4.6621]
[1780532912125,94.84,63663.31,0.2,0.83318,0.00014,4.6621]
[1780532912520,94.84,63671.84,0.2,0.83438,0.00014,4.64102]
[1780532913255,94.84,63671.84,0.2,0.83438,0.00014,4.64102]
[1780532913527,94.84,63664.78,0.2,0.83339,0.00014,4.65855]
[1780532913729,94.84,63664.78,0.2,0.83339,0.00014,4.65855]
[1780532914534,94.85,63655.21,0.2,0.83203,0.00014,4.68232]
[1780532914584,94.85,63655.21,0.2,0.83203,0.00014,4.68232]
[1780532914649,94.85,63655.21,0.2,0.83203,0.00014,4.68232]
[1780532916549,94.85,63662.69,0.2,0.83308,0.00014,4.66402]
[1780532916762,94.85,63662.69,0.2,0.83308,0.00014,4.66402]
[1780532917056,94.85,63662.69,0.2,0.83308,0.00014,4.66402]
[1780532917349,94.85,63662.69,0.2,0.83308,0.00014,4.66402]
[1780532917442,94.85,63662.69,0.2,0.83308,0.00014,4.66402]
[1780532917555,94.85,63680.66,0.2,0.8356,0.00014,4.61955]
[1780532917668,94.85,63680.66,0.2,0.8356,0.00014,4.61955]
[1780532918567,94.85,63689.81,0.2,0.83688,0.00014,4.59687]
[1780532918911,94.85,63689.81,0.2,0.83688,0.00014,4.59687]
[1780532918964,94.85,63689.81,0.2,0.83688,0.00014,4.59687]
[1780532919575,94.85,63685.87,0.2,0.83633,0.00014,4.60665]
[1780532921203,94.85,63685.87,0.2,0.83633,0.00014,4.60665]
[1780532921295,94.85,63683.43,0.2,0.83599,0.00014,4.6127]
[1780532921589,94.85,63672.28,0.2,0.83443,0.00014,4.64032]
[1780532923249,94.85,63672.28,0.2,0.83443,0.00014,4.64032]
[1780532923443,94.85,63672.28,0.2,0.83443,0.00014,4.64032]
[1780532923546,94.86,63665.79,0.2,0.8335,0.00014,4.65659]
[1780532924847,94.86,63666.34,0.2,0.83357,0.00014,4.65529]
[1780532925420,94.86,63666.34,0.2,0.83357,0.00014,4.65529]
[1780532925501,94.86,63666.34,0.2,0.83357,0.00014,4.65529]
[1780532925507,94.86,63666.34,0.2,0.83357,0.00014,4.65529]
[1780532925517,94.86,63668.08,0.2,0.83382,0.00014,4.65105]
[1780532926318,94.86,63668.08,0.2,0.83382,0.00014,4.65105]
[1780532926472,94.86,63668.08,0.2,0.83382,0.00014,4.65105]
[1780532926534,94.86,63671.95,0.2,0.83436,0.00014,4.64154]
[1780532927021,94.86,63671.95,0.2,0.83436,0.00014,4.64154]
[1780532927102,94.86,63685.1,0.2,0.8362,0.00014,4.60893]
[1780532927612,94.86,63685.1,0.2,0.8362,0.00014,4.60893]
[1780532927664,94.86,63685.1,0.2,0.8362,0.00014,4.60893]
[1780532927735,94.86,63685.1,0.2,0.8362,0.00014,4.60893]
[1780532927766,94.86,63685.12,0.2,0.8362,0.00014,4.60889]
[1780532928662,94.86,63652.07,0.2,0.83155,0.00014,4.6907]
[1780532929777,94.86,63652.07,0.2,0.83155,0.00014,4.6907]
[1780532929800,94.86,63647.83,0.2,0.83094,0.00014,4.70115]
[1780532931007,94.86,63647.83,0.2,0.83094,0.00014,4.70115]
[1780532931096,94.86,63651.05,0.2,0.83141,0.00014,4.69307]
[1780532931945,94.86,63651.05,0.2,0.83141,0.00014,4.69307]
[1780532931991,94.86,63651.05,0.2,0.83141,0.00014,4.69307]
[1780532932093,94.85,63653.71,0.2,0.83179,0.00014,4.68639]
[1780532933029,94.85,63653.71,0.2,0.83179,0.00014,4.68639]
[1780532933235,94.85,63653.71,0.2,0.83179,0.00014,4.68639]
[1780532933335,94.85,63658.14,0.2,0.83243,0.00014,4.67534]
[1780532934111,94.85,63658.14,0.2,0.83243,0.00014,4.67534]
[1780532934162,94.85,63658.14,0.2,0.83243,0.00014,4.67534]
[1780532934235,94.85,63658.14,0.2,0.83243,0.00014,4.67534]
[1780532934336,94.85,63660.49,0.2,0.83276,0.00014,4.66944]
[1780532936287,94.85,63660.67,0.2,0.83279,0.00014,4.66893]
[1780532936308,94.85,63656.87,0.2,0.83226,0.00014,4.67826]
[1780532936720,94.85,63649.06,0.2,0.83115,0.00014,4.69762]
[1780532938461,94.85,63649.06,0.2,0.83115,0.00014,4.69762]
[1780532938496,94.85,63649.06,0.2,0.83115,0.00014,4.69762]
[1780532938512,94.85,63649.06,0.2,0.83115,0.00014,4.69762]
[1780532938562,94.85,63647.54,0.2,0.83093,0.00014,4.70139]
[1780532940633,94.85,63647.34,0.2,0.8309,0.00014,4.70191]
[1780532940753,94.85,63631.43,0.2,0.82862,0.00014,4.74131]
[1780532941761,94.85,63625.46,0.2,0.82775,0.00014,4.75607]
[1780532942815,94.85,63625.46,0.2,0.82775,0.00014,4.75607]
[1780532942939,94.85,63625.46,0.2,0.82775,0.00014,4.75607]
[1780532943384,94.85,63625.46,0.2,0.82775,0.00014,4.75607]
[1780532943503,94.85,63621.31,0.2,0.82715,0.00014,4.76631]
[1780532943833,94.85,63593.94,0.2,0.82316,0.00015,4.83387]
[1780532944988,94.85,63593.94,0.2,0.82316,0.00015,4.83387]
[1780532945106,94.85,63559.74,0.2,0.81809,0.00015,4.91795]
[1780532945823,94.85,63553.07,0.2,0.81709,0.00015,4.93429]
[1780532947144,94.85,63553.07,0.2,0.81709,0.00015,4.93429]
[1780532947203,94.85,63553.07,0.2,0.81709,0.00015,4.93429]
[1780532947352,94.85,63551.21,0.2,0.81683,0.00015,4.93849]
[1780532948510,94.85,63551.21,0.2,0.81683,0.00015,4.93849]
[1780532948567,94.85,63572.43,0.2,0.82,0.00015,4.88649]
[1780532949331,94.85,63572.43,0.2,0.82,0.00015,4.88649]
[1780532949344,94.85,63563.48,0.2,0.81866,0.00015,4.90855]
[1780532949849,94.85,63563.48,0.2,0.81866,0.00015,4.90855]
[1780532949856,94.89,63539.61,0.2,0.81497,0.00015,4.96876]
[1780532951636,94.89,63539.61,0.2,0.81497,0.00015,4.96876]
[1780532950871,94.89,63540.04,0.2,0.81503,0.00015,4.96776]
[1780532951871,94.89,63540.04,0.2,0.81503,0.00015,4.96776]
[1780532951976,94.89,63540.04,0.2,0.81503,0.00015,4.96776]
[1780532952284,94.89,63540.04,0.2,0.81503,0.00015,4.96776]
[1780532952333,94.9,63533.21,0.2,0.81399,0.00015,4.98454]
[1780532953297,94.9,63533.21,0.2,0.81399,0.00015,4.98454]
[1780532953310,94.9,63540.13,0.2,0.81504,0.00015,4.96767]
[1780532953822,94.9,63540.13,0.2,0.81504,0.00015,4.96767]
[1780532953902,94.9,63540.13,0.2,0.81504,0.00015,4.96767]
[1780532953949,94.9,63540.13,0.2,0.81504,0.00015,4.96767]
[1780532953983,94.9,63554.14,0.2,0.81714,0.00015,4.93344]
[1780532954900,94.9,63560.35,0.2,0.81807,0.00015,4.91822]
[1780532955984,94.9,63560.35,0.2,0.81807,0.00015,4.91822]
[1780532956020,94.9,63560.35,0.2,0.81807,0.00015,4.91822]
[1780532956099,94.9,63553.23,0.2,0.817,0.00015,4.93572]
[1780532957545,94.9,63553.23,0.2,0.817,0.00015,4.93572]
[1780532957622,94.91,63553.4,0.2,0.81701,0.00015,4.93569]
[1780532958200,94.91,63553.4,0.2,0.81701,0.00015,4.93569]
[1780532958585,94.91,63553.4,0.2,0.81701,0.00015,4.93569]
[1780532958632,94.93,63551.97,0.2,0.81674,0.00015,4.9401]
[1780532958731,94.93,63551.97,0.2,0.81674,0.00015,4.9401]
[1780532958928,94.93,63565.03,0.2,0.81869,0.00015,4.90821]
[1780532960350,94.93,63565.03,0.2,0.81869,0.00015,4.90821]
[1780532960418,94.93,63565.03,0.2,0.81869,0.00015,4.90821]
[1780532960473,94.93,63562.79,0.2,0.81834,0.00015,4.91382]
[1780532960948,94.96,63554.35,0.2,0.81701,0.00015,4.93566]
[1780532962510,94.96,63554.35,0.2,0.81701,0.00015,4.93566]
[1780532962548,94.96,63554.35,0.2,0.81701,0.00015,4.93566]
[1780532962585,94.98,63543.88,0.2,0.81539,0.00015,4.96213]
[1780532962806,94.98,63543.88,0.2,0.81539,0.00015,4.96213]
[1780532963285,94.98,63543.88,0.2,0.81539,0.00015,4.96213]
[1780532963334,94.99,63534.34,0.2,0.81394,0.00015,4.98551]
[1780532963971,94.99,63544.4,0.2,0.81546,0.00015,4.96098]
[1780532964683,94.99,63544.4,0.2,0.81546,0.00015,4.96098]
[1780532964735,94.99,63544.4,0.2,0.81546,0.00015,4.96098]
[1780532964978,95.0,63544.86,0.2,0.81549,0.00015,4.96039]
[1780532965985,95.03,63535.47,0.2,0.81401,0.00015,4.98434]
[1780532967531,95.03,63535.47,0.2,0.81401,0.00015,4.98434]
[1780532967630,95.06,63524.08,0.2,0.81221,0.00015,5.01331]
[1780532968001,95.08,63513.26,0.2,0.8105,0.00015,5.04045]
[1780532969021,95.08,63513.26,0.2,0.8105,0.00015,5.04045]
[1780532969100,95.12,63494.17,0.2,0.80748,0.00015,5.08816]
[1780532969965,95.12,63494.17,0.2,0.80748,0.00015,5.08816]
[1780532970203,95.12,63494.17,0.2,0.80748,0.00015,5.08816]
[1780532970525,95.12,63494.17,0.2,0.80748,0.00015,5.08816]
[1780532970555,95.12,63490.36,0.2,0.80688,0.00015,5.09751]
[1780532971214,95.12,63490.36,0.2,0.80688,0.00015,5.09751]
[1780532971372,95.12,63490.36,0.2,0.80688,0.00015,5.09751]
[1780532971381,95.12,63502.82,0.2,0.80905,0.00015,5.05766]
[1780532972031,95.12,63511.28,0.2,0.81034,0.00015,5.03732]
[1780532972937,95.12,63511.28,0.2,0.81034,0.00015,5.03732]
[1780532973360,95.12,63511.28,0.2,0.81034,0.00015,5.03732]
[1780532973409,95.14,63512.71,0.2,0.81053,0.00015,5.03436]
[1780532973680,95.14,63512.71,0.2,0.81053,0.00015,5.03436]
[1780532973897,95.14,63512.71,0.2,0.81053,0.00015,5.03436]
[1780532974047,95.14,63498.35,0.2,0.80831,0.00015,5.06933]
[1780532975059,95.15,63498.41,0.2,0.80831,0.00015,5.06931]
[1780532976063,95.15,63501.8,0.2,0.80883,0.00015,5.06124]
[1780532977023,95.15,63501.8,0.2,0.80883,0.00015,5.06124]
[1780532977071,95.15,63458.7,0.2,0.80211,0.00016,5.16534]
[1780532978304,95.15,63458.7,0.2,0.80211,0.00016,5.16534]
[1780532978342,95.16,63437.22,0.2,0.7987,0.00016,5.2169]
[1780532978941,95.16,63437.22,0.2,0.7987,0.00016,5.2169]
[1780532979099,95.16,63422.52,0.2,0.79635,0.00016,5.25205]
[1780532980293,95.16,63422.52,0.2,0.79635,0.00016,5.25205]
[1780532980328,95.16,63422.52,0.2,0.79635,0.00016,5.25205]
[1780532980543,95.16,63422.52,0.2,0.79635,0.00016,5.25205]
[1780532980600,95.18,63405.76,0.2,0.7936,0.00016,5.2927]
[1780532980783,95.18,63405.76,0.2,0.7936,0.00016,5.2927]
[1780532981249,95.18,63405.76,0.2,0.7936,0.00016,5.2927]
[1780532981271,95.18,63405.76,0.2,0.7936,0.00016,5.2927]
[1780532981584,95.19,63389.16,0.2,0.79088,0.00016,5.33229]
[1780532982146,95.19,63389.16,0.2,0.79088,0.00016,5.33229]
[1780532982484,95.19,63389.16,0.2,0.79088,0.00016,5.33229]
[1780532982579,95.21,63375.93,0.2,0.78867,0.00016,5.36429]
[1780532982993,95.21,63375.93,0.2,0.78867,0.00016,5.36429]
[1780532983157,95.21,63375.93,0.2,0.78867,0.00016,5.36429]
[1780532983201,95.22,63367.09,0.2,0.78721,0.00016,5.38514]
[1780532984144,95.22,63356.42,0.2,0.78544,0.00017,5.41022]
[1780532984924,95.22,63356.42,0.2,0.78544,0.00017,5.41022]
[1780532985115,95.22,63356.42,0.2,0.78544,0.00017,5.41022]
[1780532985403,95.22,63356.42,0.2,0.78544,0.00017,5.41022]
[1780532985489,95.22,63350.4,0.2,0.78444,0.00017,5.42438]
[1780532986161,95.22,63346.98,0.2,0.78387,0.00017,5.43244]
[1780532987088,95.22,63346.98,0.2,0.78387,0.00017,5.43244]
[1780532987254,95.22,63346.98,0.2,0.78387,0.00017,5.43244]
[1780532987366,95.22,63346.98,0.2,0.78387,0.00017,5.43244]
[1780532987407,95.23,63351.59,0.2,0.78463,0.00017,5.42176]
[1780532989257,95.23,63354.11,0.2,0.78504,0.00017,5.4159]
[1780532989456,95.23,63354.11,0.2,0.78504,0.00017,5.4159]
[1780532991191,95.23,63360.41,0.2,0.78608,0.00017,5.40121]
[1780532991597,95.23,63360.41,0.2,0.78608,0.00017,5.40121]
[1780532991213,95.23,63362.78,0.2,0.78647,0.00016,5.39567]
[1780532991710,95.23,63362.78,0.2,0.78647,0.00016,5.39567]
[1780532991776,95.23,63362.78,0.2,0.78647,0.00016,5.39567]
[1780532992024,95.23,63362.78,0.2,0.78647,0.00016,5.39567]
[1780532992209,95.23,63363.39,0.2,0.78657,0.00016,5.39425]
[1780532993871,95.23,63360.32,0.2,0.78606,0.00017,5.40143]
[1780532993923,95.23,63360.32,0.2,0.78606,0.00017,5.40143]
[1780532995421,95.23,63361.82,0.2,0.78631,0.00016,5.39789]
[1780532995499,95.23,63373.57,0.2,0.78824,0.00016,5.37035]
[1780532996076,95.23,63373.57,0.2,0.78824,0.00016,5.37035]
[1780532996278,95.23,63373.57,0.2,0.78824,0.00016,5.37035]
[1780532996412,95.23,63373.57,0.2,0.78824,0.00016,5.37035]
[1780532996548,95.23,63381.3,0.2,0.78951,0.00016,5.35217]
[1780532998052,95.23,63381.3,0.2,0.78951,0.00016,5.35217]
[1780532997258,95.23,63373.38,0.2,0.78821,0.00016,5.3708]
[1780532998217,95.23,63373.38,0.2,0.78821,0.00016,5.3708]
[1780532998325,95.23,63333.17,0.2,0.78156,0.00017,5.46472]
[1780532999478,95.23,63333.17,0.2,0.78156,0.00017,5.46472]
[1780532999481,95.23,63333.17,0.2,0.78156,0.00017,5.46472]
[1780532999598,95.23,63297.18,0.2,0.77549,0.00017,5.54777]
[1780533000189,95.23,63297.18,0.2,0.77549,0.00017,5.54777]
[1780533000396,95.23,63297.18,0.2,0.77549,0.00017,5.54777]
[1780533000677,95.23,63292.69,0.2,0.77473,0.00017,5.55806]
[1780533001379,95.23,63292.69,0.2,0.77473,0.00017,5.55806]
[1780533001716,95.23,63292.69,0.2,0.77473,0.00017,5.55806]
[1780533001402,95.23,63276.86,0.2,0.77203,0.00017,5.59421]
[1780533002457,95.23,63276.86,0.2,0.77203,0.00017,5.59421]
[1780533002577,95.23,63276.86,0.2,0.77203,0.00017,5.59421]
[1780533002653,95.23,63282.47,0.2,0.77298,0.00017,5.58153]
[1780533003298,95.23,63282.47,0.2,0.77298,0.00017,5.58153]
[1780533003389,95.23,63282.47,0.2,0.77298,0.00017,5.58153]
[1780533003905,95.23,63282.47,0.2,0.77298,0.00017,5.58153]
[1780533003755,95.23,63277.64,0.2,0.77215,0.00017,5.59254]
[1780533004408,95.23,63277.64,0.2,0.77215,0.00017,5.59254]
[1780533004601,95.23,63277.64,0.2,0.77215,0.00017,5.59254]
[1780533004737,95.29,63301.48,0.2,0.77609,0.00017,5.53978]
[1780533005013,95.29,63301.48,0.2,0.77609,0.00017,5.53978]
[1780533005401,95.29,63319.49,0.2,0.77913,0.00017,5.49832]
[1780533006416,95.27,63369.46,0.2,0.78746,0.00016,5.38157]
[1780533007210,95.27,63369.46,0.2,0.78746,0.00016,5.38157]
[1780533007538,95.27,63369.46,0.2,0.78746,0.00016,5.38157]
[1780533007639,95.27,63382.73,0.2,0.78965,0.00016,5.35021]
[1780533008247,95.27,63382.73,0.2,0.78965,0.00016,5.35021]
[1780533008433,95.27,63377.23,0.2,0.78875,0.00016,5.36309]
[1780533009440,95.27,63383.94,0.2,0.78985,0.00016,5.34729]
[1780533010471,95.26,63394.54,0.2,0.79158,0.00016,5.32227]
[1780533011425,95.26,63394.54,0.2,0.79158,0.00016,5.32227]
[1780533011850,95.26,63394.54,0.2,0.79158,0.00016,5.32227]
[1780533011464,95.26,63398.71,0.2,0.79226,0.00016,5.31233]
[1780533012471,95.26,63413.19,0.2,0.7946,0.00016,5.27802]
[1780533013481,95.26,63426.78,0.2,0.79679,0.00016,5.24562]
[1780533014489,95.26,63434.02,0.2,0.79795,0.00016,5.22828]
[1780533015568,95.26,63434.02,0.2,0.79795,0.00016,5.22828]
[1780533015590,95.26,63434.02,0.2,0.79795,0.00016,5.22828]
[1780533015992,95.26,63415.18,0.2,0.79493,0.00016,5.27311]
[1780533016111,95.26,63415.18,0.2,0.79493,0.00016,5.27311]
[1780533016529,95.26,63416.22,0.2,0.79509,0.00016,5.27072]
[1780533017538,95.26,63416.22,0.2,0.79509,0.00016,5.27072]
[1780533017987,95.26,63430.21,0.2,0.79733,0.00016,5.2375]
[1780533018545,95.26,63420.79,0.2,0.79582,0.00016,5.25997]
[1780533019533,95.26,63420.79,0.2,0.79582,0.00016,5.25997]
[1780533019554,95.26,63420.79,0.2,0.79582,0.00016,5.25997]
[1780533019583,95.26,63420.79,0.2,0.79582,0.00016,5.25997]
[1780533019811,95.26,63420.79,0.2,0.79582,0.00016,5.25997]
[1780533019876,95.26,63412.47,0.2,0.79448,0.00016,5.27977]
[1780533020613,95.26,63402.95,0.2,0.79294,0.00016,5.30235]
[1780533021593,95.26,63402.95,0.2,0.79294,0.00016,5.30235]
[1780533021740,95.26,63402.95,0.2,0.79294,0.00016,5.30235]
[1780533021845,95.27,63403.99,0.2,0.79311,0.00016,5.29995]
[1780533022589,95.27,63411.7,0.2,0.79435,0.00016,5.28168]
[1780533023085,95.27,63411.7,0.2,0.79435,0.00016,5.28168]
[1780533023601,95.27,63411.7,0.2,0.79435,0.00016,5.28168]
[1780533023878,95.27,63411.7,0.2,0.79435,0.00016,5.28168]
[1780533024255,95.27,63413.53,0.2,0.79464,0.00016,5.27737]
[1780533024617,95.27,63393.1,0.2,0.79134,0.00016,5.32575]
[1780533025634,95.27,63393.1,0.2,0.79134,0.00016,5.32575]
[1780533025714,95.27,63379.02,0.2,0.78904,0.00016,5.35906]
[1780533026134,95.27,63379.02,0.2,0.78904,0.00016,5.35906]
[1780533026385,95.27,63379.02,0.2,0.78904,0.00016,5.35906]
[1780533026644,95.27,63367.41,0.2,0.78713,0.00016,5.38631]
[1780533027632,95.27,63367.41,0.2,0.78713,0.00016,5.38631]
[1780533027848,95.27,63367.41,0.2,0.78713,0.00016,5.38631]
[1780533027651,95.27,63374.47,0.2,0.78829,0.00016,5.36977]
[1780533028678,95.27,63374.47,0.2,0.78829,0.00016,5.36977]
[1780533028758,95.27,63372.43,0.2,0.78795,0.00016,5.37457]
[1780533029532,95.27,63372.43,0.2,0.78795,0.00016,5.37457]
[1780533029738,95.27,63372.43,0.2,0.78795,0.00016,5.37457]
[1780533029918,95.27,63372.43,0.2,0.78795,0.00016,5.37457]
[1780533029843,95.27,63365.89,0.2,0.78688,0.00016,5.38995]
[1780533030222,95.27,63365.89,0.2,0.78688,0.00016,5.38995]
[1780533030596,95.27,63365.89,0.2,0.78688,0.00016,5.38995]
[1780533030672,95.27,63363.52,0.2,0.78648,0.00016,5.39552]
[1780533031673,95.27,63363.52,0.2,0.78648,0.00016,5.39552]
[1780533031707,95.27,63363.52,0.2,0.78648,0.00016,5.39552]
[1780533031781,95.27,63381.93,0.2,0.78975,0.00016,5.34265]
[1780533032686,95.28,63365.49,0.2,0.78705,0.00016,5.3813]
[1780533033134,95.28,63365.49,0.2,0.78705,0.00016,5.3813]
[1780533033695,95.28,63365.49,0.2,0.78705,0.00016,5.3813]
[1780533033728,95.28,63354.78,0.2,0.78528,0.00017,5.40641]
[1780533034210,95.28,63354.78,0.2,0.78528,0.00017,5.40641]
[1780533034701,95.28,63349.13,0.2,0.78435,0.00017,5.4196]
[1780533035137,95.28,63349.13,0.2,0.78435,0.00017,5.4196]
[1780533035206,95.28,63349.13,0.2,0.78435,0.00017,5.4196]
[1780533035708,95.28,63349.13,0.2,0.78435,0.00017,5.4196]
[1780533035709,95.28,63368.82,0.2,0.78759,0.00016,5.37366]
[1780533036449,95.28,63368.82,0.2,0.78759,0.00016,5.37366]
[1780533036718,95.28,63382.92,0.2,0.7899,0.00016,5.34061]
[1780533037715,95.28,63382.92,0.2,0.7899,0.00016,5.34061]
[1780533037914,95.28,63382.92,0.2,0.7899,0.00016,5.34061]
[1780533037917,95.28,63402.23,0.2,0.79303,0.00016,5.29511]
[1780533038904,95.28,63402.23,0.2,0.79303,0.00016,5.29511]
[1780533038908,95.29,63414.19,0.2,0.79495,0.00016,5.26687]
[1780533039340,95.29,63414.19,0.2,0.79495,0.00016,5.26687]
[1780533039739,95.29,63415.54,0.2,0.79516,0.00016,5.2638]
[1780533041756,95.3,63425.56,0.2,0.79676,0.00016,5.24013]
[1780533042250,95.3,63425.56,0.2,0.79676,0.00016,5.24013]
[1780533042395,95.3,63425.56,0.2,0.79676,0.00016,5.24013]
[1780533042626,95.3,63425.56,0.2,0.79676,0.00016,5.24013]
[1780533042768,95.3,63420.32,0.2,0.79591,0.00016,5.25266]
[1780533043342,95.3,63420.32,0.2,0.79591,0.00016,5.25266]
[1780533043668,95.3,63420.32,0.2,0.79591,0.00016,5.25266]
[1780533043772,95.3,63419.64,0.2,0.7958,0.00016,5.25435]
[1780533044262,95.3,63419.64,0.2,0.7958,0.00016,5.25435]
[1780533044333,95.3,63419.64,0.2,0.7958,0.00016,5.25435]
[1780533044779,95.3,63430.98,0.2,0.79761,0.00016,5.22742]
[1780533045786,95.3,63441.72,0.2,0.79932,0.00016,5.20186]
[1780533046287,95.3,63441.72,0.2,0.79932,0.00016,5.20186]
[1780533046337,95.3,63441.72,0.2,0.79932,0.00016,5.20186]
[1780533046793,95.3,63447.5,0.2,0.80023,0.00016,5.18814]
[1780533047761,95.3,63447.5,0.2,0.80023,0.00016,5.18814]
[1780533047805,95.31,63436.04,0.2,0.7984,0.00016,5.21562]
[1780533048319,95.31,63436.04,0.2,0.7984,0.00016,5.21562]
[1780533048668,95.31,63436.04,0.2,0.7984,0.00016,5.21562]
[1780533048818,95.31,63441.54,0.2,0.79927,0.00016,5.20256]
[1780533049814,95.31,63442.99,0.2,0.7995,0.00016,5.19919]
[1780533050335,95.31,63442.99,0.2,0.7995,0.00016,5.19919]
[1780533050725,95.31,63442.99,0.2,0.7995,0.00016,5.19919]
[1780533050797,95.31,63442.99,0.2,0.7995,0.00016,5.19919]
[1780533050821,95.31,63426.45,0.2,0.79686,0.00016,5.23871]
[1780533051829,95.32,63411.23,0.2,0.79441,0.00016,5.27494]
[1780533052394,95.32,63411.23,0.2,0.79441,0.00016,5.27494]
[1780533052843,95.32,63411.23,0.2,0.79441,0.00016,5.27494]
[1780533052920,95.32,63411.23,0.2,0.79441,0.00016,5.27494]
[1780533052883,95.32,63425.82,0.2,0.79675,0.00016,5.24032]
[1780533053846,95.32,63440.89,0.2,0.79915,0.00016,5.20445]
[1780533054392,95.32,63440.89,0.2,0.79915,0.00016,5.20445]
[1780533054485,95.32,63440.89,0.2,0.79915,0.00016,5.20445]
[1780533054804,95.32,63440.89,0.2,0.79915,0.00016,5.20445]
[1780533054960,95.32,63440.89,0.2,0.79915,0.00016,5.20445]
[1780533054852,95.32,63448.62,0.2,0.80037,0.00016,5.18602]
[1780533054992,95.32,63448.62,0.2,0.80037,0.00016,5.18602]
[1780533055859,95.32,63452.66,0.2,0.801,0.00016,5.17643]
[1780533056403,95.32,63452.66,0.2,0.801,0.00016,5.17643]
[1780533056455,95.32,63452.66,0.2,0.801,0.00016,5.17643]
[1780533056504,95.32,63452.66,0.2,0.801,0.00016,5.17643]
[1780533056873,95.32,63451.01,0.2,0.80074,0.00016,5.18045]
[1780533057878,95.33,63455.73,0.2,0.80148,0.00016,5.16923]
[1780533058409,95.33,63455.73,0.2,0.80148,0.00016,5.16923]
[1780533058463,95.33,63455.73,0.2,0.80148,0.00016,5.16923]
[1780533058503,95.33,63455.73,0.2,0.80148,0.00016,5.16923]
[1780533058885,95.33,63459.33,0.2,0.80204,0.00016,5.1607]
[1780533059894,95.33,63463.6,0.2,0.8027,0.00016,5.15056]
[1780533060494,95.33,63463.6,0.2,0.8027,0.00016,5.15056]
[1780533060754,95.33,63463.6,0.2,0.8027,0.00016,5.15056]
[1780533060900,95.33,63545.29,0.2,0.81526,0.00015,4.95327]
[1780533061091,95.33,63545.29,0.2,0.81526,0.00015,4.95327]
[1780533061909,95.39,63557.66,0.2,0.81698,0.00015,4.92558]
[1780533062465,95.39,63557.66,0.2,0.81698,0.00015,4.92558]
[1780533062919,95.4,63593.8,0.2,0.82232,0.00015,4.8376]
[1780533063927,95.46,63608.82,0.2,0.82437,0.00015,4.80336]
[1780533064588,95.46,63608.82,0.2,0.82437,0.00015,4.80336]
[1780533064951,95.52,63606.63,0.2,0.8239,0.00015,4.81123]
[1780533065960,95.56,63620.86,0.2,0.82586,0.00014,4.77832]
[1780533066848,95.56,63620.86,0.2,0.82586,0.00014,4.77832]
[1780533066969,95.57,63640.54,0.2,0.82868,0.00014,4.73031]
[1780533067949,95.57,63640.54,0.2,0.82868,0.00014,4.73031]
[1780533067976,95.57,63648.48,0.2,0.82981,0.00014,4.71086]
[1780533069992,95.57,63672.3,0.2,0.83318,0.00014,4.65248]
[1780533070764,95.57,63672.3,0.2,0.83318,0.00014,4.65248]
[1780533071135,95.57,63672.3,0.2,0.83318,0.00014,4.65248]
[1780533071000,95.57,63662.65,0.2,0.83182,0.00014,4.67618]
[1780533072012,95.57,63641.6,0.2,0.82882,0.00014,4.72793]
[1780533072244,95.57,63641.6,0.2,0.82882,0.00014,4.72793]
[1780533072658,95.57,63641.6,0.2,0.82882,0.00014,4.72793]
[1780533073016,95.57,63636.05,0.2,0.82802,0.00014,4.74161]
[1780533074022,95.57,63657.55,0.2,0.83108,0.00014,4.68895]
[1780533074221,95.57,63657.55,0.2,0.83108,0.00014,4.68895]
[1780533074425,95.57,63657.55,0.2,0.83108,0.00014,4.68895]
[1780533074681,95.57,63657.55,0.2,0.83108,0.00014,4.68895]
[1780533075044,95.57,63657.76,0.2,0.83111,0.00014,4.68844]
[1780533075263,95.57,63657.76,0.2,0.83111,0.00014,4.68844]
[1780533076043,95.58,63670.42,0.2,0.8329,0.00014,4.65744]
[1780533077006,95.58,63670.42,0.2,0.8329,0.00014,4.65744]
[1780533077050,95.58,63686.1,0.2,0.83509,0.00014,4.61891]
[1780533077601,95.58,63686.1,0.2,0.83509,0.00014,4.61891]
[1780533078057,95.58,63685.24,0.2,0.83497,0.00014,4.62105]
[1780533079033,95.58,63685.24,0.2,0.83497,0.00014,4.62105]
[1780533079069,95.58,63680.75,0.2,0.83434,0.00014,4.63212]
[1780533079334,95.58,63680.75,0.2,0.83434,0.00014,4.63212]
[1780533079610,95.58,63680.75,0.2,0.83434,0.00014,4.63212]
[1780533079718,95.58,63680.75,0.2,0.83434,0.00014,4.63212]
[1780533079741,95.58,63680.75,0.2,0.83434,0.00014,4.63215]
[1780533081653,95.58,63686.69,0.2,0.83517,0.00014,4.61755]
[1780533081862,95.58,63686.69,0.2,0.83517,0.00014,4.61755]
[1780533082998,95.58,63689.05,0.2,0.8355,0.00014,4.61179]
[1780533083073,95.58,63670.59,0.2,0.8329,0.00014,4.65736]
[1780533083974,95.58,63670.59,0.2,0.8329,0.00014,4.65736]
[1780533084026,95.58,63670.59,0.2,0.8329,0.00014,4.65736]
[1780533084047,95.58,63670.59,0.2,0.8329,0.00014,4.65736]
[1780533084076,95.58,63681.09,0.2,0.83437,0.00014,4.63159]
[1780533084137,95.58,63688.34,0.2,0.83539,0.00014,4.61377]
[1780533086291,95.59,63687.97,0.2,0.83533,0.00014,4.61473]
[1780533086441,95.59,63687.97,0.2,0.83533,0.00014,4.61473]
[1780533086448,95.59,63702.39,0.2,0.83733,0.00014,4.57932]
[1780533087180,95.59,63716.69,0.2,0.8393,0.00014,4.54412]
[1780533088096,95.59,63716.69,0.2,0.8393,0.00014,4.54412]
[1780533088536,95.59,63716.69,0.2,0.8393,0.00014,4.54412]
[1780533088619,95.59,63716.69,0.2,0.8393,0.00014,4.54412]
[1780533088662,95.59,63716.69,0.2,0.8393,0.00014,4.54412]
[1780533088720,95.59,63724.98,0.2,0.84043,0.00014,4.52374]
[1780533089190,95.59,63730.99,0.2,0.84123,0.00014,4.50933]
[1780533090953,95.59,63730.99,0.2,0.84123,0.00014,4.50933]
[1780533091009,95.59,63730.99,0.2,0.84123,0.00014,4.50933]
[1780533091058,95.59,63733.67,0.2,0.84186,0.00014,4.49288]
[1780533091212,95.59,63721.24,0.2,0.84016,0.00014,4.52347]
[1780533092270,95.59,63721.24,0.2,0.84016,0.00014,4.52347]
[1780533092328,95.59,63722.47,0.2,0.84035,0.00014,4.52006]
[1780533093272,95.59,63722.47,0.2,0.84035,0.00014,4.52006]
[1780533093309,95.59,63722.47,0.2,0.84035,0.00014,4.52006]
[1780533093498,95.59,63722.47,0.2,0.84035,0.00014,4.52006]
[1780533093559,95.59,63707.71,0.2,0.83833,0.00014,4.55635]
[1780533094265,95.59,63700.98,0.2,0.8374,0.00014,4.57289]
[1780533095590,95.59,63700.98,0.2,0.8374,0.00014,4.57289]
[1780533095757,95.59,63700.98,0.2,0.8374,0.00014,4.57289]
[1780533096628,95.59,63694.95,0.2,0.83656,0.00014,4.58774]
[1780533096662,95.59,63681.63,0.2,0.8347,0.00014,4.62049]
[1780533097923,95.59,63681.63,0.2,0.8347,0.00014,4.62049]
[1780533098007,95.59,63681.63,0.2,0.8347,0.00014,4.62049]
[1780533098023,95.59,63679.76,0.2,0.83445,0.00014,4.62501]
[1780533098306,95.59,63677.49,0.2,0.83413,0.00014,4.63059]
[1780533099313,95.58,63669.72,0.2,0.83304,0.00014,4.64963]
[1780533100249,95.58,63669.72,0.2,0.83304,0.00014,4.64963]
[1780533100407,95.58,63669.72,0.2,0.83304,0.00014,4.64963]
[1780533100471,95.58,63667.89,0.2,0.83279,0.00014,4.65405]
[1780533101332,95.58,63674.98,0.2,0.83379,0.00014,4.63656]
[1780533103355,95.58,63684.03,0.2,0.83506,0.00014,4.61422]
[1780533104735,95.58,63684.03,0.2,0.83506,0.00014,4.61422]
[1780533104740,95.58,63681.03,0.2,0.83465,0.00014,4.6215]
[1780533105313,95.58,63681.03,0.2,0.83465,0.00014,4.6215]
[1780533105369,95.58,63670.38,0.2,0.83315,0.00014,4.64763]
[1780533106376,95.57,63676.98,0.2,0.83408,0.00014,4.63134]
[1780533107385,95.57,63676.98,0.2,0.83408,0.00014,4.63134]
[1780533107443,95.57,63676.98,0.2,0.83408,0.00014,4.63134]
[1780533107445,95.57,63643.51,0.2,0.82935,0.00014,4.71344]
[1780533108516,95.57,63643.51,0.2,0.82935,0.00014,4.71344]
[1780533108598,95.57,63645.21,0.2,0.8296,0.00014,4.7091]
[1780533109706,95.57,63645.21,0.2,0.8296,0.00014,4.7091]
[1780533109899,95.57,63645.21,0.2,0.8296,0.00014,4.7091]
[1780533109981,95.57,63645.21,0.2,0.8296,0.00014,4.7091]
[1780533110000,95.56,63641.3,0.2,0.82906,0.00014,4.71838]
[1780533110409,95.56,63620.46,0.2,0.82606,0.00014,4.76943]
[1780533112028,95.56,63620.46,0.2,0.82606,0.00014,4.76943]
[1780533112039,95.56,63614.87,0.2,0.82527,0.00015,4.7829]
[1780533112147,95.56,63614.87,0.2,0.82527,0.00015,4.7829]
[1780533113430,95.55,63611.88,0.2,0.82484,0.00015,4.79002]
[1780533114153,95.55,63611.88,0.2,0.82484,0.00015,4.79002]
[1780533114439,95.55,63611.88,0.2,0.82484,0.00015,4.79002]
[1780533114441,95.55,63612.79,0.2,0.82499,0.00015,4.78759]
[1780533115447,95.54,63627.78,0.2,0.82717,0.00014,4.75066]
[1780533116678,95.54,63627.78,0.2,0.82717,0.00014,4.75066]
[1780533116780,95.54,63633.51,0.2,0.82801,0.00014,4.73642]
[1780533117465,95.53,63622.52,0.2,0.82643,0.00014,4.76312]
[1780533118521,95.53,63622.52,0.2,0.82643,0.00014,4.76312]
[1780533119006,95.53,63622.52,0.2,0.82643,0.00014,4.76312]
[1780533119107,95.52,63619.64,0.2,0.82604,0.00014,4.76983]
[1780533119271,95.52,63619.64,0.2,0.82604,0.00014,4.76983]
[1780533119584,95.52,63619.64,0.2,0.82604,0.00014,4.76983]
[1780533119742,95.52,63619.64,0.2,0.82604,0.00014,4.76983]
[1780533119805,95.52,63628.12,0.2,0.82726,0.00014,4.74906]
[1780533120486,95.52,63623.0,0.2,0.82654,0.00014,4.76138]
[1780533121164,95.52,63623.0,0.2,0.82654,0.00014,4.76138]
[1780533121327,95.52,63623.0,0.2,0.82654,0.00014,4.76138]
[1780533121505,95.52,63597.54,0.2,0.82284,0.00015,4.82351]
[1780533122492,95.52,63597.54,0.2,0.82284,0.00015,4.82351]
[1780533122500,95.51,63587.94,0.2,0.82144,0.00015,4.84674]
[1780533123656,95.51,63587.94,0.2,0.82144,0.00015,4.84674]
[1780533123753,95.51,63573.13,0.2,0.81927,0.00015,4.88267]
[1780533124677,95.51,63573.13,0.2,0.81927,0.00015,4.88267]
[1780533125087,95.51,63573.13,0.2,0.81927,0.00015,4.88267]
[1780533125134,95.5,63560.66,0.2,0.81742,0.00015,4.91285]
[1780533125978,95.5,63560.66,0.2,0.81742,0.00015,4.91285]
[1780533126033,95.5,63556.31,0.2,0.81678,0.00015,4.92331]
[1780533126184,95.5,63556.31,0.2,0.81678,0.00015,4.92331]
[1780533126239,95.5,63556.31,0.2,0.81678,0.00015,4.92331]
[1780533126989,95.5,63556.31,0.2,0.81678,0.00015,4.92331]
[1780533127022,95.49,63551.21,0.2,0.81602,0.00015,4.93557]
[1780533128017,95.49,63551.21,0.2,0.81602,0.00015,4.93557]
[1780533128048,95.49,63546.03,0.2,0.81525,0.00015,4.94804]
[1780533128292,95.49,63546.03,0.2,0.81525,0.00015,4.94804]
[1780533130610,95.49,63544.99,0.2,0.8151,0.00015,4.95047]
[1780533130741,95.49,63544.99,0.2,0.8151,0.00015,4.95047]
[1780533131898,95.49,63541.74,0.2,0.81461,0.00015,4.95825]
[1780533132000,95.48,63544.89,0.2,0.8151,0.00015,4.95037]
[1780533132928,95.48,63544.89,0.2,0.8151,0.00015,4.95037]
[1780533133009,95.48,63544.89,0.2,0.8151,0.00015,4.95037]
[1780533133052,95.48,63544.89,0.2,0.8151,0.00015,4.95037]
[1780533133582,95.48,63538.38,0.2,0.81412,0.00015,4.96611]
[1780533134591,95.48,63532.24,0.2,0.8132,0.00015,4.98092]
[1780533135261,95.48,63532.24,0.2,0.8132,0.00015,4.98092]
[1780533135602,95.48,63530.66,0.2,0.81297,0.00015,4.98466]
[1780533137575,95.47,63530.96,0.2,0.81302,0.00015,4.98387]
[1780533137780,95.47,63530.96,0.2,0.81302,0.00015,4.98387]
[1780533137920,95.47,63524.96,0.2,0.81211,0.00015,4.99835]
[1780533138626,95.47,63529.54,0.2,0.8128,0.00015,4.98725]
[1780533139263,95.47,63529.54,0.2,0.8128,0.00015,4.98725]
[1780533139899,95.47,63529.54,0.2,0.8128,0.00015,4.98725]
[1780533139980,95.47,63529.54,0.2,0.8128,0.00015,4.98725]
[1780533140141,95.47,63529.54,0.2,0.8128,0.00015,4.98725]
[1780533139985,95.47,63543.6,0.2,0.81494,0.00015,4.95307]
[1780533141651,95.47,63545.38,0.2,0.81521,0.00015,4.9486]
[1780533142237,95.47,63545.38,0.2,0.81521,0.00015,4.9486]
[1780533142288,95.47,63545.38,0.2,0.81521,0.00015,4.9486]
[1780533143492,95.47,63544.79,0.2,0.81513,0.00015,4.95]
[1780533143666,95.46,63552.16,0.2,0.81624,0.00015,4.93205]
[1780533144566,95.46,63552.16,0.2,0.81624,0.00015,4.93205]
[1780533144673,95.46,63535.94,0.2,0.81379,0.00015,4.97138]
[1780533145380,95.46,63535.94,0.2,0.81379,0.00015,4.97138]
[1780533145688,95.46,63518.5,0.2,0.81114,0.00015,5.0137]
[1780533147163,95.46,63518.5,0.2,0.81114,0.00015,5.0137]
[1780533146700,95.47,63516.69,0.2,0.81086,0.00015,5.01814]
[1780533147708,95.47,63523.61,0.2,0.81192,0.00015,5.00135]
[1780533149056,95.47,63523.61,0.2,0.81192,0.00015,5.00135]
[1780533149148,95.46,63536.6,0.2,0.8139,0.00015,4.96974]
[1780533149370,95.46,63536.6,0.2,0.8139,0.00015,4.96974]
[1780533149724,95.46,63543.87,0.2,0.81499,0.00015,4.95209]
[1780533150732,95.46,63548.39,0.2,0.81568,0.00015,4.94108]
[1780533151407,95.46,63548.39,0.2,0.81568,0.00015,4.94108]
[1780533151809,95.46,63548.39,0.2,0.81568,0.00015,4.94108]
[1780533152150,95.46,63561.63,0.2,0.81793,0.00015,4.89889]
[1780533152748,95.46,63576.05,0.2,0.82007,0.00015,4.86374]
[1780533153243,95.46,63576.05,0.2,0.82007,0.00015,4.86374]
[1780533153561,95.46,63576.05,0.2,0.82007,0.00015,4.86374]
[1780533153749,95.46,63576.05,0.2,0.82007,0.00015,4.86374]
[1780533153749,95.46,63576.05,0.2,0.82007,0.00015,4.86374]
[1780533153788,95.46,63568.59,0.2,0.81897,0.00015,4.88189]
[1780533154780,95.46,63569.55,0.2,0.81911,0.00015,4.87956]
[1780533155239,95.46,63569.55,0.2,0.81911,0.00015,4.87956]
[1780533155728,95.46,63569.55,0.2,0.81911,0.00015,4.87956]
[1780533155787,95.46,63570.86,0.2,0.81931,0.00015,4.87635]
[1780533156794,95.46,63574.08,0.2,0.81979,0.00015,4.86849]
[1780533157320,95.46,63574.08,0.2,0.81979,0.00015,4.86849]
[1780533157336,95.46,63574.08,0.2,0.81979,0.00015,4.86849]
[1780533157901,95.46,63574.08,0.2,0.81979,0.00015,4.86849]
[1780533158000,95.46,63574.08,0.2,0.81979,0.00015,4.86849]
[1780533158142,95.46,63574.08,0.2,0.81979,0.00015,4.86849]
[1780533158201,95.45,63579.1,0.2,0.82054,0.00015,4.85611]
[1780533158809,95.45,63582.6,0.2,0.82105,0.00015,4.84757]
[1780533160083,95.45,63582.6,0.2,0.82105,0.00015,4.84757]
[1780533160123,95.45,63583.9,0.2,0.82125,0.00015,4.84431]
[1780533160822,95.45,63571.45,0.2,0.81941,0.00015,4.87469]
[1780533162039,95.45,63571.45,0.2,0.81941,0.00015,4.87469]
[1780533162072,95.45,63568.73,0.2,0.819,0.00015,4.88142]
[1780533162244,95.45,63568.73,0.2,0.819,0.00015,4.88142]
[1780533162513,95.45,63568.73,0.2,0.819,0.00015,4.88142]
[1780533162838,95.45,63550.73,0.2,0.81631,0.00015,4.92525]
[1780533163845,95.45,63536.55,0.2,0.81417,0.00015,4.95968]
[1780533164426,95.45,63536.55,0.2,0.81417,0.00015,4.95968]
[1780533164666,95.45,63536.55,0.2,0.81417,0.00015,4.95968]
[1780533164854,95.46,63522.79,0.2,0.81208,0.00015,4.99311]
[1780533165905,95.46,63522.79,0.2,0.81208,0.00015,4.99311]
[1780533166006,95.46,63522.08,0.2,0.81196,0.00015,4.99492]
[1780533166592,95.46,63522.08,0.2,0.81196,0.00015,4.99492]
[1780533166708,95.46,63522.08,0.2,0.81196,0.00015,4.99492]
[1780533166868,95.46,63525.11,0.2,0.81242,0.00015,4.98758]
[1780533167875,95.46,63528.02,0.2,0.81287,0.00015,4.98052]
[1780533168882,95.46,63526.44,0.2,0.81263,0.00015,4.98435]
[1780533169889,95.46,63533.08,0.2,0.81363,0.00015,4.96825]
[1780533171254,95.46,63533.3,0.2,0.81367,0.00015,4.96771]
[1780533171267,95.46,63533.3,0.2,0.81367,0.00015,4.96771]
[1780533171498,95.46,63533.3,0.2,0.81367,0.00015,4.96771]
[1780533171903,95.46,63535.21,0.2,0.81396,0.00015,4.96302]
[1780533172910,95.46,63539.14,0.2,0.81456,0.00015,4.95348]
[1780533173420,95.46,63539.14,0.2,0.81456,0.00015,4.95348]
[1780533175116,95.45,63539.13,0.2,0.81456,0.00015,4.95347]
[1780533175156,95.45,63549.57,0.2,0.81613,0.00015,4.9281]
[1780533175308,95.45,63549.57,0.2,0.81613,0.00015,4.9281]
[1780533175600,95.45,63549.57,0.2,0.81613,0.00015,4.9281]
[1780533175648,95.45,63549.57,0.2,0.81613,0.00015,4.9281]
[1780533175740,95.45,63549.57,0.2,0.81613,0.00015,4.9281]
[1780533175931,95.45,63556.67,0.2,0.8172,0.00015,4.9108]
[1780533176938,95.45,63554.46,0.2,0.81687,0.00015,4.91617]
[1780533177767,95.45,63554.46,0.2,0.81687,0.00015,4.91617]
[1780533177949,95.45,63556.32,0.2,0.81715,0.00015,4.91163]
[1780533178955,95.45,63549.82,0.2,0.81617,0.00015,4.92743]
[1780533179951,95.45,63549.82,0.2,0.81617,0.00015,4.92743]
[1780533179998,95.45,63549.82,0.2,0.81617,0.00015,4.92743]
[1780533180052,95.45,63547.61,0.2,0.81584,0.00015,4.93285]
[1780533180349,95.45,63547.61,0.2,0.81584,0.00015,4.93285]
[1780533180969,95.46,63533.48,0.2,0.8137,0.00015,4.96724]
[1780533181377,95.46,63533.48,0.2,0.8137,0.00015,4.96724]
[1780533182136,95.46,63533.48,0.2,0.8137,0.00015,4.96724]
[1780533182197,95.46,63526.39,0.2,0.81262,0.00015,4.98447]
[1780533183064,95.46,63526.39,0.2,0.81262,0.00015,4.98447]
[1780533183089,95.46,63528.38,0.2,0.81292,0.00015,4.97966]
[1780533184285,95.46,63531.5,0.2,0.81339,0.00015,4.97212]
[1780533184360,95.46,63531.5,0.2,0.81339,0.00015,4.97212]
[1780533186461,95.46,63530.17,0.2,0.81319,0.00015,4.97537]
[1780533186516,95.46,63530.17,0.2,0.81319,0.00015,4.97537]
[1780533188211,95.46,63526.59,0.2,0.81264,0.00015,4.98409]
[1780533188626,95.46,63528.02,0.2,0.81286,0.00015,4.98062]
[1780533189153,95.46,63528.02,0.2,0.81286,0.00015,4.98062]
[1780533189331,95.46,63528.02,0.2,0.81286,0.00015,4.98062]
[1780533189208,95.46,63542.25,0.2,0.81501,0.00015,4.94612]
[1780533190049,95.46,63535.07,0.2,0.81393,0.00015,4.96355]
[1780533190799,95.46,63535.07,0.2,0.81393,0.00015,4.96355]
[1780533190975,95.46,63535.07,0.2,0.81393,0.00015,4.96355]
[1780533192064,95.46,63541.92,0.2,0.81496,0.00015,4.947]
[1780533192476,95.46,63541.92,0.2,0.81496,0.00015,4.947]
[1780533192971,95.46,63541.92,0.2,0.81496,0.00015,4.947]
[1780533193085,95.46,63541.92,0.2,0.81496,0.00015,4.947]
[1780533193141,95.46,63542.79,0.2,0.81509,0.00015,4.94489]
[1780533193731,95.46,63542.79,0.2,0.81509,0.00015,4.94489]
[1780533194078,95.46,63538.58,0.2,0.81445,0.00015,4.95517]
[1780533195141,95.46,63538.58,0.2,0.81445,0.00015,4.95517]
[1780533195219,95.46,63538.58,0.2,0.81445,0.00015,4.95517]
[1780533195207,95.46,63530.67,0.2,0.81325,0.00015,4.9744]
[1780533197099,95.46,63540.32,0.2,0.81471,0.00015,4.95098]
[1780533198106,95.46,63540.49,0.2,0.81474,0.00015,4.95057]
[1780533198970,95.46,63540.49,0.2,0.81474,0.00015,4.95057]
[1780533199113,95.46,63540.56,0.2,0.81475,0.00015,4.95041]
[1780533199495,95.46,63540.56,0.2,0.81475,0.00015,4.95041]
[1780533200129,95.47,63536.55,0.2,0.81414,0.00015,4.96015]
[1780533201003,95.47,63536.55,0.2,0.81414,0.00015,4.96015]
[1780533201133,95.47,63532.46,0.2,0.81352,0.00015,4.9701]
[1780533201642,95.47,63532.46,0.2,0.81352,0.00015,4.9701]
[1780533201735,95.47,63532.46,0.2,0.81352,0.00015,4.9701]
[1780533201883,95.47,63532.46,0.2,0.81352,0.00015,4.9701]
[1780533202140,95.47,63540.65,0.2,0.81476,0.00015,4.95021]
[1780533202963,95.47,63540.65,0.2,0.81476,0.00015,4.95021]
[1780533203191,95.47,63540.65,0.2,0.81476,0.00015,4.95021]
[1780533203292,95.47,63538.42,0.2,0.81442,0.00015,4.95563]
[1780533203824,95.47,63538.42,0.2,0.81442,0.00015,4.95563]
[1780533204155,95.47,63525.23,0.2,0.81242,0.00015,4.98766]
[1780533204310,95.47,63525.23,0.2,0.81242,0.00015,4.98766]
[1780533205163,95.47,63518.42,0.2,0.81138,0.00015,5.00419]
[1780533205975,95.47,63518.42,0.2,0.81138,0.00015,5.00419]
[1780533206089,95.47,63518.42,0.2,0.81138,0.00015,5.00419]
[1780533207112,95.47,63522.99,0.2,0.81207,0.00015,4.99314]
[1780533207176,95.47,63524.63,0.2,0.81232,0.00015,4.98917]
[1780533208176,95.47,63524.63,0.2,0.81232,0.00015,4.98917]
[1780533208234,95.47,63524.63,0.2,0.81232,0.00015,4.98917]
[1780533208183,95.47,63521.66,0.2,0.81187,0.00015,4.99636]
[1780533209189,95.47,63516.64,0.2,0.81111,0.00015,5.00849]
[1780533210207,95.47,63514.98,0.2,0.81085,0.00015,5.01247]
[1780533210322,95.47,63514.98,0.2,0.81085,0.00015,5.01247]
[1780533210536,95.47,63514.98,0.2,0.81085,0.00015,5.01247]
[1780533211181,95.47,63514.98,0.2,0.81085,0.00015,5.01247]
[1780533211236,95.47,63514.98,0.2,0.81085,0.00015,5.01247]
[1780533211268,95.47,63512.19,0.2,0.81069,0.00015,5.00935]
[1780533212214,95.47,63504.4,0.2,0.80949,0.00015,5.02824]
[1780533212490,95.47,63504.4,0.2,0.80949,0.00015,5.02824]
[1780533212818,95.47,63504.4,0.2,0.80949,0.00015,5.02824]
[1780533212946,95.47,63504.4,0.2,0.80949,0.00015,5.02824]
[1780533213012,95.47,63504.4,0.2,0.80949,0.00015,5.02824]
[1780533213221,95.47,63495.42,0.2,0.8081,0.00015,5.0499]
[1780533214228,95.47,63499.6,0.2,0.80875,0.00015,5.03979]
[1780533214656,95.47,63499.6,0.2,0.80875,0.00015,5.03979]
[1780533215235,95.46,63512.71,0.2,0.81077,0.00015,5.00805]
[1780533216242,95.46,63525.11,0.2,0.81267,0.00015,4.978]
[1780533216825,95.46,63525.11,0.2,0.81267,0.00015,4.978]
[1780533216890,95.46,63525.11,0.2,0.81267,0.00015,4.978]
[1780533217298,95.46,63525.11,0.2,0.81267,0.00015,4.978]
[1780533217249,95.46,63533.97,0.2,0.81401,0.00015,4.95654]
[1780533218256,95.47,63538.99,0.2,0.81477,0.00015,4.9444]
[1780533218988,95.47,63538.99,0.2,0.81477,0.00015,4.9444]
[1780533219263,95.47,63537.21,0.2,0.8145,0.00015,4.94878]
[1780533220288,95.47,63541.26,0.2,0.81511,0.00015,4.93896]
[1780533221166,95.47,63541.26,0.2,0.81511,0.00015,4.93896]
[1780533221276,95.47,63541.26,0.2,0.81511,0.00015,4.93896]
[1780533221284,95.47,63548.84,0.2,0.81625,0.00015,4.92051]
[1780533221832,95.47,63548.84,0.2,0.81625,0.00015,4.92051]
[1780533222291,95.47,63552.72,0.2,0.81683,0.00015,4.9111]
[1780533223359,95.47,63557.95,0.2,0.81762,0.00015,4.89838]
[1780533223472,95.47,63557.95,0.2,0.81762,0.00015,4.89838]
[1780533225517,95.47,63545.69,0.2,0.81578,0.00015,4.92812]
[1780533225559,95.47,63545.69,0.2,0.81578,0.00015,4.92812]
[1780533225565,95.47,63545.69,0.2,0.81578,0.00015,4.92812]
[1780533225830,95.47,63545.69,0.2,0.81578,0.00015,4.92812]
[1780533226319,95.46,63543.45,0.2,0.81545,0.00015,4.9335]
[1780533226782,95.46,63543.45,0.2,0.81545,0.00015,4.9335]
[1780533227326,95.46,63527.03,0.2,0.81296,0.00015,4.97328]
[1780533227688,95.46,63527.03,0.2,0.81296,0.00015,4.97328]
[1780533227800,95.46,63527.03,0.2,0.81296,0.00015,4.97328]
[1780533228333,95.46,63523.67,0.2,0.81245,0.00015,4.98139]
[1780533229844,95.46,63523.67,0.2,0.81245,0.00015,4.98139]
[1780533229999,95.46,63523.67,0.2,0.81245,0.00015,4.98139]
[1780533230382,95.46,63527.95,0.2,0.81311,0.00015,4.97099]
[1780533230388,95.46,63536.72,0.2,0.81444,0.00015,4.94972]
[1780533231354,95.46,63537.28,0.2,0.81453,0.00015,4.94827]
[1780533232361,95.46,63539.65,0.2,0.81489,0.00015,4.94242]
[1780533234739,95.45,63540.62,0.2,0.81504,0.00015,4.93998]
[1780533234790,95.45,63540.62,0.2,0.81504,0.00015,4.93998]
[1780533234994,95.45,63540.62,0.2,0.81504,0.00015,4.93998]
[1780533235009,95.45,63534.49,0.2,0.81413,0.00015,4.95469]
[1780533236907,95.45,63534.28,0.2,0.81409,0.00015,4.9552]
[1780533236982,95.45,63535.55,0.2,0.8143,0.00015,4.95193]
[1780533237397,95.45,63534.25,0.2,0.8141,0.00015,4.95508]
[1780533239077,95.45,63534.25,0.2,0.8141,0.00015,4.95508]
[1780533239137,95.45,63534.25,0.2,0.8141,0.00015,4.95508]
[1780533239236,95.45,63534.25,0.2,0.8141,0.00015,4.95508]
[1780533241263,95.44,63535.06,0.2,0.81424,0.00015,4.95293]
[1780533241303,95.44,63538.63,0.2,0.81479,0.00015,4.94408]
[1780533241761,95.44,63528.47,0.2,0.81325,0.00015,4.96874]
[1780533242459,95.43,63533.78,0.2,0.81406,0.00015,4.95579]
[1780533243459,95.43,63543.77,0.2,0.81557,0.00015,4.93143]
[1780533244420,95.43,63543.77,0.2,0.81557,0.00015,4.93143]
[1780533245860,95.43,63557.66,0.2,0.81767,0.00015,4.89744]
[1780533246902,95.43,63557.66,0.2,0.81767,0.00015,4.89744]
[1780533247005,95.42,63550.99,0.2,0.81669,0.00015,4.91341]
[1780533247728,95.42,63550.99,0.2,0.81669,0.00015,4.91341]
[1780533247768,95.42,63550.99,0.2,0.81669,0.00015,4.91341]
[1780533248759,95.42,63552.07,0.2,0.81685,0.00015,4.91078]
[1780533249351,95.42,63552.07,0.2,0.81685,0.00015,4.91078]
[1780533248777,95.42,63558.29,0.2,0.81779,0.00015,4.89549]
[1780533249934,95.42,63558.29,0.2,0.81779,0.00015,4.89549]
[1780533249999,95.42,63558.29,0.2,0.81779,0.00015,4.89549]
[1780533250338,95.42,63558.29,0.2,0.81779,0.00015,4.89549]
[1780533250523,95.41,63551.29,0.2,0.81675,0.00015,4.9123]
[1780533252095,95.41,63551.29,0.2,0.81675,0.00015,4.9123]
[1780533252111,95.4,63549.76,0.2,0.81654,0.00015,4.91574]
[1780533254281,95.4,63549.04,0.2,0.81643,0.00015,4.91749]
[1780533254490,95.4,63550.06,0.2,0.8166,0.00015,4.91473]
[1780533255557,95.39,63564.84,0.2,0.81882,0.00015,4.87859]
[1780533256439,95.39,63564.84,0.2,0.81882,0.00015,4.87859]
[1780533256540,95.39,63564.84,0.2,0.81882,0.00015,4.87859]
[1780533256653,95.39,63568.26,0.2,0.81934,0.00015,4.87015]
[1780533257571,95.39,63557.02,0.2,0.81767,0.00015,4.89747]
[1780533258613,95.39,63557.02,0.2,0.81767,0.00015,4.89747]
[1780533258735,95.39,63557.02,0.2,0.81767,0.00015,4.89747]
[1780533258889,95.39,63557.02,0.2,0.81767,0.00015,4.89747]
[1780533258899,95.38,63557.23,0.2,0.81771,0.00015,4.89672]
[1780533259586,95.38,63551.59,0.2,0.81687,0.00015,4.91046]
[1780533260783,95.38,63551.59,0.2,0.81687,0.00015,4.91046]
[1780533260812,95.38,63556.11,0.2,0.81755,0.00015,4.89932]
[1780533261600,95.38,63550.28,0.2,0.81668,0.00015,4.9134]
[1780533262945,95.38,63550.28,0.2,0.81668,0.00015,4.9134]
[1780533263002,95.38,63550.28,0.2,0.81668,0.00015,4.9134]
[1780533263087,95.37,63545.11,0.2,0.81592,0.00015,4.92571]
[1780533263614,95.37,63543.06,0.2,0.81561,0.00015,4.9307]
[1780533265114,95.37,63543.06,0.2,0.81561,0.00015,4.9307]
[1780533265235,95.37,63543.06,0.2,0.81561,0.00015,4.9307]
[1780533265327,95.36,63553.25,0.2,0.81716,0.00015,4.9056]
[1780533265918,95.36,63553.25,0.2,0.81716,0.00015,4.9056]
[1780533265970,95.36,63561.13,0.2,0.81835,0.00015,4.88628]
[1780533267291,95.36,63561.13,0.2,0.81835,0.00015,4.88628]
[1780533267451,95.36,63558.46,0.2,0.81796,0.00015,4.8927]
[1780533267660,95.36,63551.28,0.2,0.81688,0.00015,4.9102]
[1780533269468,95.36,63547.66,0.2,0.81634,0.00015,4.91896]
[1780533269640,95.36,63547.66,0.2,0.81634,0.00015,4.91896]
[1780533269860,95.36,63547.66,0.2,0.81634,0.00015,4.91896]
[1780533269969,95.35,63543.7,0.2,0.81575,0.00015,4.92843]
[1780533270676,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533271628,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533271750,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533271785,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533271879,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533272040,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533272235,95.35,63549.05,0.2,0.81656,0.00015,4.91541]
[1780533272270,95.35,63548.26,0.2,0.81672,0.00015,4.90719]
[1780533273783,95.35,63547.96,0.2,0.81667,0.00015,4.90792]
[1780533273994,95.35,63547.96,0.2,0.81667,0.00015,4.90792]
[1780533274084,95.35,63547.96,0.2,0.81667,0.00015,4.90792]
[1780533274714,95.34,63545.9,0.2,0.81638,0.00015,4.91269]
[1780533275956,95.34,63545.9,0.2,0.81638,0.00015,4.91269]
[1780533275964,95.33,63542.88,0.2,0.81594,0.00015,4.91978]
[1780533278184,95.33,63544.02,0.2,0.81611,0.00015,4.91701]
[1780533278235,95.33,63544.02,0.2,0.81611,0.00015,4.91701]
[1780533278315,95.33,63556.69,0.2,0.81803,0.00015,4.88585]
[1780533278733,95.33,63561.41,0.2,0.81874,0.00015,4.87434]
[1780533280299,95.33,63561.41,0.2,0.81874,0.00015,4.87434]
[1780533280303,95.32,63559.55,0.2,0.81847,0.00015,4.8787]
[1780533280495,95.32,63559.55,0.2,0.81847,0.00015,4.8787]
[1780533280610,95.32,63559.55,0.2,0.81847,0.00015,4.8787]
[1780533280747,95.32,63564.87,0.2,0.81926,0.00015,4.86571]
[1780533281754,95.32,63569.98,0.2,0.82003,0.00015,4.85314]
[1780533282466,95.32,63569.98,0.2,0.82003,0.00015,4.85314]
[1780533282761,95.32,63579.29,0.2,0.82142,0.00015,4.83027]
[1780533284631,95.32,63579.18,0.2,0.82141,0.00015,4.83044]
[1780533284736,95.32,63579.18,0.2,0.82141,0.00015,4.83044]
[1780533284777,95.32,63579.18,0.2,0.82141,0.00015,4.83044]
[1780533284810,95.31,63576.72,0.2,0.82105,0.00015,4.8364]
[1780533285783,95.31,63582.13,0.2,0.82185,0.00015,4.8231]
[1780533286809,95.31,63582.13,0.2,0.82185,0.00015,4.8231]
[1780533286911,95.31,63584.19,0.2,0.82217,0.00015,4.81787]
[1780533287797,95.31,63658.88,0.2,0.83297,0.00014,4.63441]
[1780533288990,95.31,63658.88,0.2,0.83297,0.00014,4.63441]
[1780533289028,95.31,63664.66,0.2,0.8338,0.00014,4.62006]
[1780533289684,95.31,63664.66,0.2,0.8338,0.00014,4.62006]
[1780533289813,95.34,63665.73,0.2,0.83388,0.00014,4.61875]
[1780533292418,95.37,63662.59,0.2,0.83335,0.00014,4.62795]
[1780533293325,95.37,63664.41,0.2,0.8336,0.00014,4.6236]
[1780533293426,95.38,63668.87,0.2,0.83422,0.00014,4.61286]
[1780533293498,95.38,63668.87,0.2,0.83422,0.00014,4.61286]
[1780533294854,95.38,63674.0,0.2,0.83492,0.00014,4.6005]
[1780533295861,95.38,63676.47,0.2,0.83527,0.00014,4.59442]
[1780533296868,95.39,63680.81,0.2,0.83586,0.00014,4.58404]
[1780533297875,95.39,63682.92,0.2,0.83615,0.00014,4.57901]
[1780533298673,95.39,63682.92,0.2,0.83615,0.00014,4.57901]
[1780533298750,95.39,63682.92,0.2,0.83615,0.00014,4.57901]
[1780533298966,95.39,63682.92,0.2,0.83615,0.00014,4.57901]
[1780533300525,95.4,63681.76,0.2,0.83597,0.00014,4.58205]
[1780533300840,95.4,63682.77,0.2,0.83611,0.00014,4.57973]
[1780533300888,95.4,63682.77,0.2,0.83611,0.00014,4.57973]
[1780533300911,95.4,63673.64,0.2,0.83483,0.00014,4.60221]
[1780533301918,95.41,63683.34,0.2,0.83617,0.00014,4.57867]
[1780533303001,95.41,63683.34,0.2,0.83617,0.00014,4.57867]
[1780533303054,95.41,63683.34,0.2,0.83617,0.00014,4.57867]
[1780533303155,95.41,63686.47,0.2,0.83659,0.00014,4.57113]
[1780533304432,95.41,63686.47,0.2,0.83659,0.00014,4.57113]
[1780533303947,95.41,63703.74,0.2,0.83899,0.00014,4.52858]
[1780533305184,95.41,63703.74,0.2,0.83899,0.00014,4.52858]
[1780533305384,95.41,63703.74,0.2,0.83899,0.00014,4.52858]
[1780533305392,95.42,63729.31,0.2,0.84249,0.00014,4.46577]
[1780533305962,95.45,63741.39,0.2,0.84405,0.00014,4.43733]
[1780533306693,95.45,63741.39,0.2,0.84405,0.00014,4.43733]
[1780533307353,95.45,63741.39,0.2,0.84405,0.00014,4.43733]
[1780533307464,95.49,63726.59,0.2,0.84195,0.00014,4.47551]
[1780533307660,95.49,63726.59,0.2,0.84195,0.00014,4.47551]
[1780533307991,95.51,63722.18,0.2,0.84129,0.00014,4.48754]
[1780533309523,95.51,63718.72,0.2,0.84081,0.00014,4.49616]
[1780533309588,95.51,63718.72,0.2,0.84081,0.00014,4.49616]
[1780533309620,95.51,63718.72,0.2,0.84081,0.00014,4.49616]
[1780533309928,95.51,63718.72,0.2,0.84081,0.00014,4.49616]
[1780533310012,95.51,63721.52,0.2,0.84119,0.00014,4.48935]
[1780533311013,95.51,63748.57,0.2,0.84486,0.00013,4.42272]
[1780533311688,95.51,63748.57,0.2,0.84486,0.00013,4.42272]
[1780533311900,95.51,63748.57,0.2,0.84486,0.00013,4.42272]
[1780533312021,95.52,63765.85,0.2,0.84716,0.00013,4.38043]
[1780533313030,95.53,63766.3,0.2,0.8472,0.00013,4.37955]
[1780533314374,95.53,63766.3,0.2,0.8472,0.00013,4.37955]
[1780533314422,95.53,63760.36,0.2,0.8464,0.00013,4.39442]
[1780533315044,95.54,63747.67,0.2,0.84468,0.00013,4.4259]
[1780533316051,95.54,63747.67,0.2,0.84468,0.00013,4.4259]
[1780533316496,95.54,63747.67,0.2,0.84468,0.00013,4.4259]
[1780533316053,95.54,63743.53,0.2,0.84412,0.00013,4.43627]
[1780533318201,95.54,63739.52,0.2,0.84357,0.00014,4.44625]
[1780533318303,95.54,63739.52,0.2,0.84357,0.00014,4.44625]
[1780533318474,95.54,63739.52,0.2,0.84357,0.00014,4.44625]
[1780533318405,95.54,63744.0,0.2,0.84417,0.00013,4.4353]
[1780533318893,95.54,63744.0,0.2,0.84417,0.00013,4.4353]
[1780533319086,95.54,63744.0,0.2,0.84417,0.00013,4.4353]
[1780533319189,95.55,63753.61,0.2,0.84546,0.00013,4.41173]
[1780533320377,95.55,63753.61,0.2,0.84546,0.00013,4.41173]
[1780533320428,95.55,63754.55,0.2,0.84558,0.00013,4.40954]
[1780533320582,95.55,63754.55,0.2,0.84558,0.00013,4.40954]
[1780533321086,95.58,63728.3,0.2,0.84196,0.00014,4.47547]
[1780533321776,95.58,63728.3,0.2,0.84196,0.00014,4.47547]
[1780533322095,95.61,63706.83,0.2,0.83893,0.00014,4.52995]
[1780533322547,95.61,63706.83,0.2,0.83893,0.00014,4.52995]
[1780533322764,95.61,63706.83,0.2,0.83893,0.00014,4.52995]
[1780533323209,95.61,63706.83,0.2,0.83893,0.00014,4.52995]
[1780533323214,95.61,63702.38,0.2,0.83831,0.00014,4.54098]
[1780533324356,95.61,63702.38,0.2,0.83831,0.00014,4.54098]
[1780533324404,95.62,63702.58,0.2,0.83833,0.00014,4.54056]
[1780533324730,95.62,63702.58,0.2,0.83833,0.00014,4.54056]
[1780533324919,95.62,63702.58,0.2,0.83833,0.00014,4.54056]
[1780533324995,95.62,63702.58,0.2,0.83833,0.00014,4.54056]
[1780533325120,95.62,63706.3,0.2,0.83884,0.00014,4.53149]
[1780533326127,95.62,63709.09,0.2,0.83922,0.00014,4.52471]
[1780533326888,95.62,63709.09,0.2,0.83922,0.00014,4.52471]
[1780533326957,95.62,63709.09,0.2,0.83922,0.00014,4.52471]
[1780533326997,95.62,63709.09,0.2,0.83922,0.00014,4.52471]
[1780533327135,95.62,63713.51,0.2,0.83983,0.00014,4.51387]
[1780533328141,95.62,63721.68,0.2,0.84095,0.00014,4.49382]
[1780533329053,95.62,63721.68,0.2,0.84095,0.00014,4.49382]
[1780533329249,95.62,63721.68,0.2,0.84095,0.00014,4.49382]
[1780533329317,95.62,63721.68,0.2,0.84095,0.00014,4.49382]
[1780533329327,95.62,63731.32,0.2,0.84226,0.00014,4.47018]
[1780533330157,95.63,63741.38,0.2,0.84361,0.00014,4.44553]
[1780533330529,95.63,63741.38,0.2,0.84361,0.00014,4.44553]
[1780533330759,95.63,63741.38,0.2,0.84361,0.00014,4.44553]
[1780533331228,95.63,63741.38,0.2,0.84361,0.00014,4.44553]
[1780533331269,95.63,63744.62,0.2,0.84431,0.00013,4.42775]
[1780533332171,95.63,63743.13,0.2,0.8441,0.00014,4.43158]
[1780533333391,95.63,63743.13,0.2,0.8441,0.00014,4.43158]
[1780533333443,95.63,63743.13,0.2,0.8441,0.00014,4.43158]
[1780533333493,95.63,63743.13,0.2,0.8441,0.00014,4.43158]
[1780533333492,95.64,63745.45,0.2,0.8444,0.00013,4.42602]
[1780533334504,95.64,63745.45,0.2,0.8444,0.00013,4.42602]
[1780533334519,95.67,63742.88,0.2,0.84397,0.00014,4.43393]
[1780533335192,95.67,63738.52,0.2,0.84337,0.00014,4.44483]
[1780533335558,95.67,63738.52,0.2,0.84337,0.00014,4.44483]
[1780533336199,95.67,63742.51,0.2,0.84391,0.00014,4.43502]
[1780533337206,95.67,63703.88,0.2,0.83864,0.00014,4.53001]
[1780533337736,95.67,63703.88,0.2,0.83864,0.00014,4.53001]
[1780533337789,95.67,63703.88,0.2,0.83864,0.00014,4.53001]
[1780533337991,95.67,63703.88,0.2,0.83864,0.00014,4.53001]
[1780533338517,95.67,63703.88,0.2,0.83864,0.00014,4.53001]
[1780533338213,95.67,63750.97,0.2,0.84506,0.00013,4.41412]
[1780533338747,95.67,63750.97,0.2,0.84506,0.00013,4.41412]
[1780533339220,95.67,63749.75,0.2,0.84489,0.00013,4.41716]
[1780533339901,95.67,63749.75,0.2,0.84489,0.00013,4.41716]
[1780533340227,95.67,63746.87,0.2,0.8445,0.00013,4.42428]
[1780533341234,95.67,63739.98,0.2,0.84357,0.00014,4.44126]
[1780533342075,95.67,63739.98,0.2,0.84357,0.00014,4.44126]
[1780533342237,95.67,63739.98,0.2,0.84357,0.00014,4.44126]
[1780533342323,95.67,63739.98,0.2,0.84357,0.00014,4.44126]
[1780533342354,95.68,63738.21,0.2,0.84333,0.00014,4.44566]
[1780533343248,95.67,63727.49,0.2,0.84187,0.00014,4.47201]
[1780533344234,95.67,63727.49,0.2,0.84187,0.00014,4.47201]
[1780533344255,95.68,63722.63,0.2,0.84121,0.00014,4.48405]
[1780533345273,95.68,63716.79,0.2,0.8404,0.00014,4.49848]
[1780533346034,95.68,63716.79,0.2,0.8404,0.00014,4.49848]
[1780533346396,95.68,63716.79,0.2,0.8404,0.00014,4.49848]
[1780533346498,95.68,63716.79,0.2,0.8404,0.00014,4.49848]
[1780533346440,95.68,63702.73,0.2,0.83846,0.00014,4.5331]
[1780533346658,95.68,63702.73,0.2,0.83846,0.00014,4.5331]
[1780533347285,95.68,63694.0,0.2,0.83725,0.00014,4.55455]
[1780533348292,95.68,63696.77,0.2,0.83764,0.00014,4.54773]
[1780533348580,95.68,63696.77,0.2,0.83764,0.00014,4.54773]
[1780533349299,95.68,63701.13,0.2,0.83824,0.00014,4.537]
[1780533350305,95.68,63693.79,0.2,0.83722,0.00014,4.5551]
[1780533350757,95.68,63693.79,0.2,0.83722,0.00014,4.5551]
[1780533351007,95.68,63693.79,0.2,0.83722,0.00014,4.5551]
[1780533351050,95.68,63693.79,0.2,0.83722,0.00014,4.5551]
[1780533351313,95.68,63685.14,0.2,0.83602,0.00014,4.57638]
[1780533352320,95.68,63686.46,0.2,0.8362,0.00014,4.57321]
[1780533352914,95.68,63686.46,0.2,0.8362,0.00014,4.57321]
[1780533353327,95.68,63687.69,0.2,0.83636,0.00014,4.57026]
[1780533354334,95.69,63690.81,0.2,0.83679,0.00014,4.56268]
[1780533355083,95.69,63690.81,0.2,0.83679,0.00014,4.56268]
[1780533355234,95.69,63690.81,0.2,0.83679,0.00014,4.56268]
[1780533355288,95.69,63690.81,0.2,0.83679,0.00014,4.56268]
[1780533355342,95.69,63687.8,0.2,0.83637,0.00014,4.57016]
[1780533356349,95.69,63686.46,0.2,0.83618,0.00014,4.57353]
[1780533357260,95.69,63686.46,0.2,0.83618,0.00014,4.57353]
[1780533358364,95.69,63689.15,0.2,0.83655,0.00014,4.56707]
[1780533359371,95.7,63687.96,0.2,0.83638,0.00014,4.57007]
[1780533360381,95.7,63690.6,0.2,0.83674,0.00014,4.56366]
[1780533361386,95.7,63699.59,0.2,0.83798,0.00014,4.54167]
[1780533362103,95.7,63699.59,0.2,0.83798,0.00014,4.54167]
[1780533362240,95.7,63699.59,0.2,0.83798,0.00014,4.54167]
[1780533362553,95.7,63699.59,0.2,0.83798,0.00014,4.54167]
[1780533362393,95.7,63695.9,0.2,0.83746,0.00014,4.55085]
[1780533363400,95.7,63682.51,0.2,0.83559,0.00014,4.58389]
[1780533364267,95.7,63682.51,0.2,0.83559,0.00014,4.58389]
[1780533364407,95.71,63688.57,0.2,0.83643,0.00014,4.56913]
[1780533365415,95.71,63692.81,0.2,0.83702,0.00014,4.55873]
[1780533366430,95.71,63692.81,0.2,0.83702,0.00014,4.55873]
[1780533366506,95.71,63692.81,0.2,0.83702,0.00014,4.55873]
[1780533366547,95.71,63692.81,0.2,0.83702,0.00014,4.55873]
[1780533366558,95.71,63696.2,0.2,0.83749,0.00014,4.55043]
[1780533367428,95.71,63693.81,0.2,0.83715,0.00014,4.55634]
[1780533368436,95.71,63691.93,0.2,0.83689,0.00014,4.56105]
[1780533368598,95.71,63691.93,0.2,0.83689,0.00014,4.56105]
[1780533369443,95.71,63695.32,0.2,0.83736,0.00014,4.55269]
[1780533370772,95.71,63695.67,0.2,0.83741,0.00014,4.55181]
[1780533371001,95.71,63695.67,0.2,0.83741,0.00014,4.55181]
[1780533371370,95.71,63695.67,0.2,0.83741,0.00014,4.55181]
[1780533371457,95.71,63687.9,0.2,0.83633,0.00014,4.57092]
[1780533372464,95.71,63665.06,0.2,0.83312,0.00014,4.62697]
[1780533372954,95.71,63665.06,0.2,0.83312,0.00014,4.62697]
[1780533373471,95.71,63649.73,0.2,0.83095,0.00014,4.66456]
[1780533374080,95.71,63649.73,0.2,0.83095,0.00014,4.66456]
[1780533374481,95.71,63636.18,0.2,0.82901,0.00014,4.69774]
[1780533375126,95.71,63636.18,0.2,0.82901,0.00014,4.69774]
[1780533375515,95.71,63636.18,0.2,0.82901,0.00014,4.69774]
[1780533375576,95.71,63625.98,0.2,0.82755,0.00014,4.72269]
[1780533377198,95.71,63625.98,0.2,0.82755,0.00014,4.72269]
[1780533377528,95.71,63627.65,0.2,0.82779,0.00014,4.71861]
[1780533379574,95.71,63625.5,0.2,0.82748,0.00014,4.72385]
[1780533380658,95.71,63623.16,0.2,0.82714,0.00014,4.72958]
[1780533381571,95.71,63620.23,0.2,0.82672,0.00014,4.73673]
[1780533382578,95.71,63621.64,0.2,0.82692,0.00014,4.73322]
[1780533383585,95.71,63623.38,0.2,0.82718,0.00014,4.72894]
[1780533385599,95.71,63612.79,0.2,0.82565,0.00015,4.75478]
[1780533386606,95.71,63615.3,0.2,0.82601,0.00015,4.74864]
[1780533387722,95.71,63575.92,0.2,0.82024,0.00015,4.84464]
[1780533388621,95.7,63604.72,0.2,0.82448,0.00015,4.77426]
[1780533389628,95.7,63594.25,0.2,0.82295,0.00015,4.79983]
[1780533390496,95.7,63594.25,0.2,0.82295,0.00015,4.79983]
[1780533390636,95.7,63596.11,0.2,0.82322,0.00015,4.79529]
[1780533392649,95.7,63589.92,0.2,0.82258,0.00015,4.80048]
[1780533393656,95.7,63585.91,0.2,0.82199,0.00015,4.81024]
[1780533394663,95.7,63581.25,0.2,0.8213,0.00015,4.82157]
[1780533396677,95.7,63582.87,0.2,0.82154,0.00015,4.81755]
[1780533399698,95.7,63586.02,0.2,0.82202,0.00015,4.80975]
[1780533400705,95.7,63589.79,0.2,0.82257,0.00015,4.80053]
[1780533402719,95.69,63591.95,0.2,0.82289,0.00015,4.79523]
[1780533403726,95.69,63590.05,0.2,0.82261,0.00015,4.79986]
[1780533404733,95.69,63592.0,0.2,0.8229,0.00015,4.7951]
[1780533405740,95.69,63591.05,0.2,0.82276,0.00015,4.7974]
[1780533407754,95.69,63603.77,0.2,0.82463,0.00015,4.7663]
[1780533408761,95.69,63600.45,0.2,0.82414,0.00015,4.77443]
[1780533409768,95.69,63596.38,0.2,0.82355,0.00015,4.78438]
[1780533410775,95.69,63592.59,0.2,0.82299,0.00015,4.79363]
[1780533412789,95.69,63595.52,0.2,0.82342,0.00015,4.78645]
[1780533413796,95.69,63594.09,0.2,0.82321,0.00015,4.78993]
[1780533414803,95.69,63598.1,0.2,0.8238,0.00015,4.78013]
[1780533415810,95.69,63595.69,0.2,0.82345,0.00015,4.78602]
[1780533416820,95.69,63585.44,0.2,0.82194,0.00015,4.81102]
[1780533417825,95.69,63565.13,0.2,0.81893,0.00015,4.86044]
[1780533418836,95.69,63564.56,0.2,0.81884,0.00015,4.86185]
[1780533420468,95.69,63563.97,0.2,0.81875,0.00015,4.8633]
[1780533420846,95.69,63563.46,0.2,0.81867,0.00015,4.86456]
[1780533421855,95.69,63551.13,0.2,0.81683,0.00015,4.89453]
[1780533422860,95.69,63543.68,0.2,0.81571,0.00015,4.91258]
[1780533423572,95.69,63543.68,0.2,0.81571,0.00015,4.91258]
[1780533423867,95.69,63543.48,0.2,0.81568,0.00015,4.91304]
[1780533424876,95.69,63525.25,0.2,0.81291,0.00015,4.95721]
[1780533425899,95.69,63501.48,0.2,0.80927,0.00015,5.01464]
[1780533425989,95.69,63501.48,0.2,0.80927,0.00015,5.01464]
[1780533426899,95.7,63502.6,0.2,0.80943,0.00015,5.01203]
[1780533427906,95.7,63503.23,0.2,0.80953,0.00015,5.01054]
[1780533428314,95.7,63503.23,0.2,0.80953,0.00015,5.01054]
[1780533428829,95.7,63503.23,0.2,0.80953,0.00015,5.01054]
[1780533428912,95.7,63503.41,0.2,0.80956,0.00015,5.01013]
[1780533429856,95.7,63503.41,0.2,0.80956,0.00015,5.01013]
[1780533429920,95.7,63507.67,0.2,0.81021,0.00015,4.99985]
[1780533429998,95.7,63507.67,0.2,0.81021,0.00015,4.99985]
[1780533430926,95.7,63504.93,0.2,0.80979,0.00015,5.00643]
[1780533431936,95.7,63495.75,0.2,0.80838,0.00015,5.02854]
[1780533432053,95.7,63495.75,0.2,0.80838,0.00015,5.02854]
[1780533432942,95.7,63464.14,0.2,0.80345,0.00016,5.10441]
[1780533433439,95.7,63464.14,0.2,0.80345,0.00016,5.10441]
[1780533433951,95.7,63451.91,0.2,0.80152,0.00016,5.13362]
[1780533434200,95.7,63451.91,0.2,0.80152,0.00016,5.13362]
[1780533434958,95.7,63427.71,0.2,0.79767,0.00016,5.19117]
[1780533435975,95.7,63417.87,0.2,0.79609,0.00016,5.21451]
[1780533436975,95.7,63390.11,0.2,0.79161,0.00016,5.27995]
[1780533437523,95.7,63390.11,0.2,0.79161,0.00016,5.27995]
[1780533437982,95.7,63425.49,0.2,0.79732,0.00016,5.19635]
[1780533438275,95.7,63425.49,0.2,0.79732,0.00016,5.19635]
[1780533438989,95.69,63413.99,0.2,0.79548,0.00016,5.22347]
[1780533439707,95.69,63413.99,0.2,0.79548,0.00016,5.22347]
[1780533440077,95.69,63413.99,0.2,0.79548,0.00016,5.22347]
[1780533439996,95.69,63413.91,0.2,0.79547,0.00016,5.22365]
[1780533440259,95.69,63413.91,0.2,0.79547,0.00016,5.22365]
[1780533440424,95.69,63413.91,0.2,0.79547,0.00016,5.22365]
[1780533440940,95.69,63413.91,0.2,0.79547,0.00016,5.22365]
[1780533441003,95.69,63406.17,0.2,0.79422,0.00016,5.24192]
[1780533442268,95.69,63406.09,0.2,0.79421,0.00016,5.24219]
[1780533442416,95.69,63406.09,0.2,0.79421,0.00016,5.24219]
[1780533442658,95.69,63406.09,0.2,0.79421,0.00016,5.24219]
[1780533443017,95.69,63407.67,0.2,0.79446,0.00016,5.23847]
[1780533444023,95.69,63393.0,0.2,0.79208,0.00016,5.27306]
[1780533444305,95.69,63393.0,0.2,0.79208,0.00016,5.27306]
[1780533445037,95.7,63376.32,0.2,0.78935,0.00016,5.31228]
[1780533445500,95.7,63376.32,0.2,0.78935,0.00016,5.31228]
[1780533445658,95.7,63376.32,0.2,0.78935,0.00016,5.31228]
[1780533446045,95.7,63375.18,0.2,0.78916,0.00016,5.31501]
[1780533446314,95.7,63375.18,0.2,0.78916,0.00016,5.31501]
[1780533446445,95.7,63375.18,0.2,0.78916,0.00016,5.31501]
[1780533447052,95.7,63370.74,0.2,0.78843,0.00016,5.32542]
[1780533448329,95.7,63368.99,0.2,0.78814,0.00016,5.32951]
[1780533448487,95.7,63368.99,0.2,0.78814,0.00016,5.32951]
[1780533448585,95.7,63368.99,0.2,0.78814,0.00016,5.32951]
[1780533449066,95.7,63367.88,0.2,0.78796,0.00016,5.33211]
[1780533450073,95.7,63365.17,0.2,0.78751,0.00016,5.33847]
[1780533450366,95.7,63365.17,0.2,0.78751,0.00016,5.33847]
[1780533450861,95.7,63365.17,0.2,0.78751,0.00016,5.33847]
[1780533451082,95.7,63349.76,0.2,0.78521,0.00017,5.36469]
[1780533451279,95.7,63349.76,0.2,0.78521,0.00017,5.36469]
[1780533452088,95.73,63342.35,0.2,0.78391,0.00017,5.38291]
[1780533452380,95.73,63342.35,0.2,0.78391,0.00017,5.38291]
[1780533452526,95.73,63342.35,0.2,0.78391,0.00017,5.38291]
[1780533453095,95.75,63349.34,0.2,0.78503,0.00017,5.36733]
[1780533454388,95.75,63349.34,0.2,0.78503,0.00017,5.36733]
[1780533454525,95.75,63349.34,0.2,0.78503,0.00017,5.36733]
[1780533454901,95.75,63349.34,0.2,0.78503,0.00017,5.36733]
[1780533454955,95.76,63352.91,0.2,0.78559,0.00017,5.35952]
[1780533455127,95.76,63345.55,0.2,0.78436,0.00017,5.37662]
[1780533456108,95.76,63345.55,0.2,0.78436,0.00017,5.37662]
[1780533456418,95.76,63345.55,0.2,0.78436,0.00017,5.37662]
[1780533456492,95.76,63345.55,0.2,0.78436,0.00017,5.37662]
[1780533456575,95.77,63348.81,0.2,0.7849,0.00017,5.36914]
[1780533457267,95.77,63348.81,0.2,0.7849,0.00017,5.36914]
[1780533457368,95.77,63339.81,0.2,0.7834,0.00017,5.39003]
[1780533458471,95.77,63339.81,0.2,0.7834,0.00017,5.39003]
[1780533458523,95.77,63339.81,0.2,0.7834,0.00017,5.39003]
[1780533458538,95.79,63329.75,0.2,0.78167,0.00017,5.41402]
[1780533459724,95.79,63329.75,0.2,0.78167,0.00017,5.41402]
[1780533459811,95.8,63330.83,0.2,0.78182,0.00017,5.41196]
[1780533460470,95.8,63330.83,0.2,0.78182,0.00017,5.41196]
[1780533460543,95.8,63330.83,0.2,0.78182,0.00017,5.41196]
[1780533460640,95.81,63329.3,0.2,0.78154,0.00017,5.41587]
[1780533461171,95.83,63326.71,0.2,0.78107,0.00017,5.42224]
[1780533462497,95.83,63326.71,0.2,0.78107,0.00017,5.42224]
[1780533462530,95.83,63326.71,0.2,0.78107,0.00017,5.42224]
[1780533464516,95.84,63327.67,0.2,0.78121,0.00017,5.42036]
[1780533464584,95.84,63327.67,0.2,0.78121,0.00017,5.42036]
[1780533464598,95.86,63325.23,0.2,0.78075,0.00017,5.42667]
[1780533465750,95.86,63325.23,0.2,0.78075,0.00017,5.42667]
[1780533465794,95.86,63321.7,0.2,0.78014,0.00017,5.43506]
[1780533466537,95.86,63321.7,0.2,0.78014,0.00017,5.43506]
[1780533466577,95.86,63321.7,0.2,0.78014,0.00017,5.43506]
[1780533466848,95.86,63321.7,0.2,0.78014,0.00017,5.43506]
[1780533466897,95.88,63315.06,0.2,0.77899,0.00017,5.45084]
[1780533468573,95.89,63308.67,0.2,0.77788,0.00017,5.46582]
[1780533468592,95.89,63308.67,0.2,0.77788,0.00017,5.46582]
[1780533470568,95.92,63303.51,0.2,0.77695,0.00017,5.47847]
[1780533470796,95.92,63303.51,0.2,0.77695,0.00017,5.47847]
[1780533470808,95.92,63303.51,0.2,0.77695,0.00017,5.47847]
[1780533470896,95.92,63309.48,0.2,0.77795,0.00017,5.46502]
[1780533471417,95.92,63309.48,0.2,0.77795,0.00017,5.46502]
[1780533471519,95.94,63311.77,0.2,0.7783,0.00017,5.4602]
[1780533472578,95.94,63311.77,0.2,0.7783,0.00017,5.4602]
[1780533472592,95.94,63311.77,0.2,0.7783,0.00017,5.4602]
[1780533472639,95.95,63309.97,0.2,0.77796,0.00017,5.4648]
[1780533473774,95.95,63309.97,0.2,0.77796,0.00017,5.4648]
[1780533473873,95.96,63306.02,0.2,0.77727,0.00017,5.47424]
[1780533474617,95.96,63306.02,0.2,0.77727,0.00017,5.47424]
[1780533474700,95.96,63306.02,0.2,0.77727,0.00017,5.47424]
[1780533474739,95.96,63306.02,0.2,0.77727,0.00017,5.47424]
[1780533474843,95.97,63304.15,0.2,0.77693,0.00017,5.47882]
[1780533476077,95.97,63304.15,0.2,0.77693,0.00017,5.47882]
[1780533476089,95.97,63312.01,0.2,0.77826,0.00017,5.46084]
[1780533477084,95.97,63312.01,0.2,0.77826,0.00017,5.46084]
[1780533477133,95.98,63313.71,0.2,0.77854,0.00017,5.45709]
[1780533478648,95.98,63314.92,0.2,0.77874,0.00017,5.45433]
[1780533478700,95.98,63314.92,0.2,0.77874,0.00017,5.45433]
[1780533479785,95.98,63316.11,0.2,0.77894,0.00017,5.45163]
[1780533479794,95.98,63314.74,0.2,0.7787,0.00017,5.45479]
[1780533480693,95.98,63314.74,0.2,0.7787,0.00017,5.45479]
[1780533480889,95.98,63314.74,0.2,0.7787,0.00017,5.45479]
[1780533481079,95.98,63314.74,0.2,0.7787,0.00017,5.45479]
[1780533481188,95.98,63315.48,0.2,0.77883,0.00017,5.45312]
[1780533481329,96.0,63304.02,0.2,0.77685,0.00017,5.47996]
[1780533482701,96.0,63304.02,0.2,0.77685,0.00017,5.47996]
[1780533482737,96.0,63304.02,0.2,0.77685,0.00017,5.47996]
[1780533482756,96.0,63304.02,0.2,0.77685,0.00017,5.47996]
[1780533482993,96.0,63304.02,0.2,0.77685,0.00017,5.47996]
[1780533483023,96.01,63300.33,0.2,0.7762,0.00017,5.48868]
[1780533483344,96.02,63308.38,0.2,0.77755,0.00017,5.47053]
[1780533484721,96.02,63308.38,0.2,0.77755,0.00017,5.47053]
[1780533484736,96.02,63308.38,0.2,0.77755,0.00017,5.47053]
[1780533484783,96.02,63308.38,0.2,0.77755,0.00017,5.47053]
[1780533484867,96.02,63314.24,0.2,0.77853,0.00017,5.45714]
[1780533485413,96.02,63314.24,0.2,0.77853,0.00017,5.45714]
[1780533485508,96.02,63314.24,0.2,0.77853,0.00017,5.45714]
[1780533485698,96.02,63314.24,0.2,0.77853,0.00017,5.45714]
[1780533485765,96.03,63307.9,0.2,0.77744,0.00017,5.47203]
[1780533487306,96.04,63307.53,0.2,0.77734,0.00017,5.47332]
[1780533487375,96.05,63284.29,0.2,0.77337,0.00017,5.52643]
[1780533488381,96.02,63329.44,0.2,0.78108,0.00017,5.42239]
[1780533489250,96.02,63329.44,0.2,0.78108,0.00017,5.42239]
[1780533489319,96.02,63329.44,0.2,0.78108,0.00017,5.42239]
[1780533489388,96.02,63319.38,0.2,0.77939,0.00017,5.44555]
[1780533490395,96.03,63312.32,0.2,0.77819,0.00017,5.46178]
[1780533492022,96.03,63312.32,0.2,0.77819,0.00017,5.46178]
[1780533492116,96.04,63312.19,0.2,0.77814,0.00017,5.46252]
[1780533492412,96.08,63287.33,0.2,0.77383,0.00017,5.52037]
[1780533493302,96.08,63287.33,0.2,0.77383,0.00017,5.52037]
[1780533493981,96.08,63287.33,0.2,0.77383,0.00017,5.52037]
[1780533493989,96.12,63266.78,0.2,0.77022,0.00017,5.568]
[1780533494745,96.12,63266.78,0.2,0.77022,0.00017,5.568]
[1780533494845,96.16,63249.23,0.2,0.76709,0.00017,5.60863]
[1780533495309,96.16,63249.23,0.2,0.76709,0.00017,5.60863]
[1780533496161,96.16,63249.23,0.2,0.76709,0.00017,5.60863]
[1780533495448,96.18,63245.37,0.2,0.76638,0.00017,5.61776]
[1780533496326,96.18,63245.37,0.2,0.76638,0.00017,5.61776]
[1780533496885,96.18,63245.37,0.2,0.76638,0.00017,5.61776]
[1780533496979,96.21,63244.99,0.2,0.76626,0.00017,5.61935]
[1780533497300,96.21,63244.99,0.2,0.76626,0.00017,5.61935]
[1780533497319,96.21,63244.99,0.2,0.76626,0.00017,5.61935]
[1780533497459,96.23,63246.79,0.2,0.76651,0.00017,5.61606]
[1780533499337,96.26,63250.4,0.2,0.76708,0.00017,5.60877]
[1780533499359,96.26,63250.4,0.2,0.76708,0.00017,5.60877]
[1780533499401,96.26,63250.4,0.2,0.76708,0.00017,5.60877]
[1780533499905,96.26,63250.4,0.2,0.76708,0.00017,5.60877]
[1780533500022,96.26,63250.4,0.2,0.76708,0.00017,5.60877]
[1780533500101,96.26,63254.12,0.2,0.76772,0.00017,5.60064]
[1780533500483,96.26,63267.72,0.2,0.77007,0.00017,5.57013]
[1780533501354,96.26,63267.72,0.2,0.77007,0.00017,5.57013]
[1780533501489,96.28,63259.99,0.2,0.7687,0.00017,5.58799]
[1780533502498,96.3,63253.51,0.2,0.76752,0.00017,5.60318]
[1780533504112,96.3,63253.51,0.2,0.76752,0.00017,5.60318]
[1780533504512,96.34,63243.01,0.2,0.76561,0.00017,5.62781]
[1780533505519,96.37,63234.55,0.2,0.76408,0.00017,5.64732]
[1780533506525,96.39,63236.34,0.2,0.76435,0.00017,5.64391]
[1780533507533,96.41,63232.41,0.2,0.76361,0.00017,5.65329]
[1780533508260,96.41,63232.41,0.2,0.76361,0.00017,5.65329]
[1780533508540,96.46,63217.81,0.2,0.76096,0.00018,5.68659]
[1780533509547,96.48,63212.29,0.2,0.75993,0.00018,5.69947]
[1780533512379,96.54,63216.41,0.2,0.76078,0.00018,5.68238]
[1780533512568,96.55,63217.66,0.2,0.76097,0.00018,5.68012]
[1780533513742,96.55,63217.66,0.2,0.76097,0.00018,5.68012]
[1780533513754,96.58,63219.88,0.2,0.76129,0.00018,5.67607]
[1780533516602,96.65,63211.96,0.2,0.75976,0.00018,5.69524]
[1780533517656,96.65,63211.96,0.2,0.75976,0.00018,5.69524]
[1780533517715,96.68,63208.36,0.2,0.75906,0.00018,5.70399]
[1780533519620,96.73,63215.86,0.2,0.76026,0.00018,5.6891]
[1780533520269,96.73,63215.86,0.2,0.76026,0.00018,5.6891]
[1780533520627,96.75,63220.31,0.2,0.76099,0.00018,5.68004]
[1780533523188,96.82,63203.17,0.2,0.75784,0.00018,5.71917]
[1780533524191,96.86,63172.38,0.2,0.75228,0.00018,5.78654]
[1780533524617,96.86,63172.38,0.2,0.75228,0.00018,5.78654]
[1780533524659,96.9,63155.76,0.2,0.74923,0.00018,5.82281]
[1780533525590,96.9,63155.76,0.2,0.74923,0.00018,5.82281]
[1780533525872,96.9,63155.76,0.2,0.74923,0.00018,5.82281]
[1780533525880,96.93,63140.01,0.2,0.74633,0.00018,5.85679]
[1780533527195,96.93,63140.01,0.2,0.74633,0.00018,5.85679]
[1780533526676,96.97,63131.85,0.2,0.74477,0.00018,5.87483]
[1780533527267,96.97,63131.85,0.2,0.74477,0.00018,5.87483]
[1780533527762,96.97,63131.85,0.2,0.74477,0.00018,5.87483]
[1780533527827,96.97,63131.85,0.2,0.74477,0.00018,5.87483]
[1780533529417,97.01,63135.06,0.2,0.74526,0.00018,5.86932]
[1780533529642,97.01,63135.06,0.2,0.74526,0.00018,5.86932]
[1780533529739,97.01,63135.06,0.2,0.74526,0.00018,5.86932]
[1780533529920,97.01,63135.06,0.2,0.74526,0.00018,5.86932]
[1780533530249,97.01,63135.06,0.2,0.74526,0.00018,5.86932]
[1780533529937,97.03,63147.89,0.2,0.74755,0.00018,5.8427]
[1780533530710,97.03,63140.26,0.2,0.74617,0.00018,5.85871]
[1780533531648,97.03,63140.26,0.2,0.74617,0.00018,5.85871]
[1780533531938,97.03,63140.26,0.2,0.74617,0.00018,5.85871]
[1780533531959,97.08,63125.62,0.2,0.74341,0.00018,5.8906]
[1780533532306,97.08,63125.62,0.2,0.74341,0.00018,5.8906]
[1780533532453,97.08,63125.62,0.2,0.74341,0.00018,5.8906]
[1780533532540,97.08,63125.62,0.2,0.74341,0.00018,5.8906]
[1780533532687,97.08,63125.62,0.2,0.74341,0.00018,5.8906]
[1780533532737,97.1,63142.71,0.2,0.74645,0.00018,5.85552]
[1780533533667,97.1,63142.71,0.2,0.74645,0.00018,5.85552]
[1780533533746,97.12,63181.16,0.2,0.7533,0.00018,5.77463]
[1780533535112,97.12,63181.16,0.2,0.7533,0.00018,5.77463]
[1780533535214,97.13,63211.95,0.2,0.7587,0.00018,5.70889]
[1780533535761,97.14,63229.4,0.2,0.76174,0.00017,5.67109]
[1780533536629,97.14,63229.4,0.2,0.76174,0.00017,5.67109]
[1780533536669,97.14,63229.4,0.2,0.76174,0.00017,5.67109]
[1780533536768,97.14,63233.68,0.2,0.76247,0.00017,5.66189]
[1780533537848,97.14,63233.68,0.2,0.76247,0.00017,5.66189]
[1780533537867,97.14,63233.68,0.2,0.76247,0.00017,5.66189]
[1780533537927,97.14,63174.41,0.2,0.75205,0.00018,5.78969]
[1780533538615,97.14,63174.41,0.2,0.75205,0.00018,5.78969]
[1780533538916,97.14,63174.41,0.2,0.75205,0.00018,5.78969]
[1780533538961,97.13,63199.92,0.2,0.7566,0.00018,5.73465]
[1780533539872,97.13,63199.92,0.2,0.7566,0.00018,5.73465]
[1780533539926,97.13,63199.92,0.2,0.7566,0.00018,5.73465]
[1780533540009,97.13,63205.8,0.2,0.75762,0.00018,5.72221]
[1780533542011,97.13,63207.41,0.2,0.7579,0.00018,5.71873]
[1780533542094,97.14,63197.56,0.2,0.75616,0.00018,5.74006]
[1780533542397,97.14,63197.56,0.2,0.75616,0.00018,5.74006]
[1780533542795,97.14,63197.56,0.2,0.75616,0.00018,5.74006]
[1780533543277,97.14,63197.56,0.2,0.75616,0.00018,5.74006]
[1780533542827,97.17,63197.19,0.2,0.75603,0.00018,5.74163]
[1780533543836,97.18,63170.07,0.2,0.7512,0.00018,5.79977]
[1780533545086,97.18,63170.07,0.2,0.7512,0.00018,5.79977]
[1780533545296,97.18,63170.07,0.2,0.7512,0.00018,5.79977]
[1780533545132,97.18,63182.18,0.2,0.75335,0.00018,5.77407]
[1780533546132,97.18,63182.18,0.2,0.75335,0.00018,5.77407]
[1780533546232,97.21,63178.58,0.2,0.75265,0.00018,5.78249]
[1780533546394,97.21,63178.58,0.2,0.75265,0.00018,5.78249]
[1780533546586,97.21,63178.58,0.2,0.75265,0.00018,5.78249]
[1780533546877,97.24,63164.37,0.2,0.75005,0.00018,5.81356]
[1780533547873,97.24,63166.32,0.2,0.75039,0.00018,5.80947]
[1780533548429,97.24,63166.32,0.2,0.75039,0.00018,5.80947]
[1780533548584,97.24,63166.32,0.2,0.75039,0.00018,5.80947]
[1780533548882,97.24,63158.96,0.2,0.74907,0.00018,5.82504]
[1780533549478,97.24,63158.96,0.2,0.74907,0.00018,5.82504]
[1780533549493,97.24,63158.96,0.2,0.74907,0.00018,5.82504]
[1780533549738,97.24,63158.96,0.2,0.74907,0.00018,5.82504]
[1780533549886,97.25,63134.02,0.2,0.74459,0.00018,5.87729]
[1780533550894,97.25,63130.57,0.2,0.74396,0.00018,5.88453]
[1780533551901,97.27,63120.47,0.2,0.74208,0.00018,5.90603]
[1780533553246,97.27,63120.47,0.2,0.74208,0.00018,5.90603]
[1780533553288,97.28,63123.5,0.2,0.74261,0.00018,5.89992]
[1780533553691,97.28,63123.5,0.2,0.74261,0.00018,5.89992]
[1780533553768,97.28,63123.5,0.2,0.74261,0.00018,5.89992]
[1780533553833,97.28,63123.5,0.2,0.74261,0.00018,5.89992]
[1780533553899,97.28,63123.5,0.2,0.74261,0.00018,5.89992]
[1780533553918,97.27,63145.64,0.2,0.74662,0.00018,5.85378]
[1780533554926,97.28,63147.44,0.2,0.74694,0.00018,5.85005]
[1780533555426,97.28,63147.44,0.2,0.74694,0.00018,5.85005]
[1780533555543,97.28,63147.44,0.2,0.74694,0.00018,5.85005]
[1780533555681,97.28,63147.44,0.2,0.74694,0.00018,5.85005]
[1780533555987,97.28,63147.44,0.2,0.74694,0.00018,5.85005]
[1780533556043,97.28,63147.44,0.2,0.74694,0.00018,5.85005]
[1780533556077,97.28,63130.44,0.2,0.74387,0.00018,5.88553]
[1780533556436,97.28,63130.44,0.2,0.74387,0.00018,5.88553]
[1780533556450,97.28,63130.44,0.2,0.74387,0.00018,5.88553]
[1780533556780,97.28,63130.44,0.2,0.74387,0.00018,5.88553]
[1780533556944,97.3,63111.23,0.2,0.74033,0.00018,5.92576]
[1780533557455,97.3,63111.23,0.2,0.74033,0.00018,5.92576]
[1780533557710,97.3,63111.23,0.2,0.74033,0.00018,5.92576]
[1780533558161,97.3,63111.23,0.2,0.74033,0.00018,5.92576]
[1780533558243,97.27,63112.46,0.2,0.74063,0.00018,5.92236]
[1780533558958,97.28,63110.25,0.2,0.74019,0.00018,5.92734]
[1780533559401,97.28,63110.25,0.2,0.74019,0.00018,5.92734]
[1780533559413,97.28,63110.25,0.2,0.74019,0.00018,5.92734]
[1780533559414,97.28,63110.25,0.2,0.74019,0.00018,5.92734]
[1780533559908,97.28,63110.25,0.2,0.74019,0.00018,5.92734]
[1780533559916,97.28,63110.25,0.2,0.74019,0.00018,5.92734]
[1780533559965,97.3,63111.19,0.2,0.74033,0.00018,5.92579]
[1780533560415,97.3,63111.19,0.2,0.74033,0.00018,5.92579]
[1780533560418,97.3,63111.19,0.2,0.74033,0.00018,5.92579]
[1780533560528,97.3,63111.19,0.2,0.74033,0.00018,5.92579]
[1780533560972,97.32,63107.02,0.2,0.73954,0.00018,5.93472]
[1780533562414,97.28,63106.68,0.2,0.73956,0.00018,5.93446]
[1780533562422,97.28,63106.68,0.2,0.73956,0.00018,5.93446]
[1780533562911,97.28,63106.68,0.2,0.73956,0.00018,5.93446]
[1780533562912,97.28,63106.68,0.2,0.73956,0.00018,5.93446]
[1780533562986,97.24,63109.44,0.2,0.74014,0.00018,5.92785]
[1780533563631,97.24,63109.44,0.2,0.74014,0.00018,5.92785]
[1780533564274,97.23,63104.59,0.2,0.73926,0.00018,5.9377]
[1780533565058,97.23,63089.63,0.2,0.73652,0.00018,5.96821]
[1780533565648,97.23,63089.63,0.2,0.73652,0.00018,5.96821]
[1780533565742,97.23,63089.63,0.2,0.73652,0.00018,5.96821]
[1780533566008,97.2,63072.73,0.2,0.73347,0.00018,6.00164]
[1780533566493,97.2,63072.73,0.2,0.73347,0.00018,6.00164]
[1780533567029,97.2,63066.63,0.2,0.73234,0.00019,6.01389]
[1780533567586,97.2,63066.63,0.2,0.73234,0.00019,6.01389]
[1780533568071,97.19,63062.06,0.2,0.73152,0.00019,6.02277]
[1780533568944,97.19,63062.06,0.2,0.73152,0.00019,6.02277]
[1780533569282,97.16,63053.54,0.2,0.72999,0.00019,6.03904]
[1780533569797,97.16,63053.54,0.2,0.72999,0.00019,6.03904]
[1780533569916,97.16,63053.54,0.2,0.72999,0.00019,6.03904]
[1780533570288,97.16,63053.54,0.2,0.72999,0.00019,6.03904]
[1780533570299,97.16,63053.54,0.2,0.72999,0.00019,6.03904]
[1780533570396,97.14,63050.53,0.2,0.72946,0.00019,6.04469]
[1780533571103,97.14,63054.48,0.2,0.73042,0.00019,6.02753]
[1780533571464,97.14,63054.48,0.2,0.73042,0.00019,6.02753]
[1780533571569,97.14,63054.48,0.2,0.73042,0.00019,6.02753]
[1780533571699,97.14,63054.48,0.2,0.73042,0.00019,6.02753]
[1780533572123,97.1,63072.3,0.2,0.73382,0.00019,5.99083]
[1780533572819,97.1,63072.3,0.2,0.73382,0.00019,5.99083]
[1780533573219,97.1,63072.3,0.2,0.73382,0.00019,5.99083]
[1780533573267,97.16,63071.33,0.2,0.73352,0.00019,5.99414]
[1780533573820,97.16,63071.33,0.2,0.73352,0.00019,5.99414]
[1780533574119,97.16,63071.33,0.2,0.73352,0.00019,5.99414]
[1780533574125,97.18,63064.07,0.2,0.73212,0.00019,6.0093]
[1780533574792,97.18,63064.07,0.2,0.73212,0.00019,6.0093]
[1780533575132,97.17,63058.74,0.2,0.73115,0.00019,6.0197]
[1780533575994,97.17,63058.74,0.2,0.73115,0.00019,6.0197]
[1780533576129,97.17,63058.74,0.2,0.73115,0.00019,6.0197]
[1780533576139,97.16,63069.08,0.2,0.73311,0.00019,5.99862]
[1780533576959,97.16,63069.08,0.2,0.73311,0.00019,5.99862]
[1780533577289,97.16,63069.08,0.2,0.73311,0.00019,5.99862]
[1780533577384,97.22,63072.7,0.2,0.73366,0.00019,5.9927]
[1780533577579,97.22,63072.7,0.2,0.73366,0.00019,5.9927]
[1780533577632,97.22,63072.7,0.2,0.73366,0.00019,5.9927]
[1780533577827,97.22,63072.7,0.2,0.73366,0.00019,5.9927]
[1780533577944,97.22,63072.7,0.2,0.73366,0.00019,5.9927]
[1780533578153,97.28,63065.71,0.2,0.73224,0.00019,6.00808]
[1780533578589,97.28,63065.71,0.2,0.73224,0.00019,6.00808]
[1780533579131,97.28,63065.71,0.2,0.73224,0.00019,6.00808]
[1780533579160,97.25,63058.92,0.2,0.73103,0.00019,6.02115]
[1780533579758,97.25,63058.92,0.2,0.73103,0.00019,6.02115]
[1780533580429,97.22,63057.47,0.2,0.73083,0.00019,6.02319]
[1780533580588,97.22,63057.47,0.2,0.73083,0.00019,6.02319]
[1780533580861,97.22,63057.47,0.2,0.73083,0.00019,6.02319]
[1780533581180,97.2,63051.75,0.2,0.7298,0.00019,6.03418]
[1780533581951,97.2,63051.75,0.2,0.7298,0.00019,6.03418]
[1780533582187,97.17,63050.68,0.2,0.72965,0.00019,6.0358]
[1780533582472,97.17,63050.68,0.2,0.72965,0.00019,6.0358]
[1780533583194,97.15,63061.71,0.2,0.73175,0.00019,6.01328]
[1780533584201,97.13,63065.06,0.2,0.73242,0.00019,6.00604]
[1780533586352,97.13,63065.06,0.2,0.73242,0.00019,6.00604]
[1780533586456,97.09,63064.19,0.2,0.73233,0.00019,6.00691]
[1780533586473,97.09,63064.19,0.2,0.73233,0.00019,6.00691]
[1780533587344,97.09,63064.19,0.2,0.73233,0.00019,6.00691]
[1780533587437,97.07,63017.12,0.2,0.72355,0.00019,6.09958]
[1780533588454,97.07,63017.12,0.2,0.72355,0.00019,6.09958]
[1780533588229,97.09,63088.48,0.2,0.73682,0.00018,5.95792]
[1780533588588,97.09,63088.48,0.2,0.73682,0.00018,5.95792]
[1780533589349,97.09,63088.48,0.2,0.73682,0.00018,5.95792]
[1780533589406,97.08,63097.49,0.2,0.7385,0.00018,5.93918]
[1780533590355,97.08,63097.49,0.2,0.7385,0.00018,5.93918]
[1780533590435,97.04,63099.87,0.2,0.73901,0.00018,5.93345]
[1780533591250,97.0,63092.39,0.2,0.73772,0.00018,5.94784]
[1780533593264,96.96,63089.32,0.2,0.73724,0.00018,5.95308]
[1780533594272,96.95,63084.47,0.2,0.73638,0.00018,5.96264]
[1780533594611,96.95,63084.47,0.2,0.73638,0.00018,5.96264]
[1780533595277,96.94,63069.11,0.2,0.73354,0.00019,5.99372]
[1780533595952,96.94,63069.11,0.2,0.73354,0.00019,5.99372]
[1780533596285,96.92,63075.28,0.2,0.73473,0.00019,5.98073]
[1780533596945,96.92,63075.28,0.2,0.73473,0.00019,5.98073]
[1780533597292,96.98,63090.17,0.2,0.73736,0.00018,5.95184]
[1780533598299,96.97,63093.71,0.2,0.73804,0.00018,5.94423]
[1780533599316,96.97,63093.71,0.2,0.73804,0.00018,5.94423]
[1780533599410,96.94,63093.46,0.2,0.73804,0.00018,5.94422]
[1780533599786,96.94,63093.46,0.2,0.73804,0.00018,5.94422]
[1780533600313,96.92,63094.29,0.2,0.73824,0.00018,5.94201]
[1780533601044,96.92,63094.29,0.2,0.73824,0.00018,5.94201]
[1780533601320,96.9,63100.95,0.2,0.7395,0.00018,5.92785]
[1780533601595,96.9,63100.95,0.2,0.7395,0.00018,5.92785]
[1780533602327,96.9,63130.15,0.2,0.74483,0.00018,5.86728]
[1780533603046,96.9,63130.15,0.2,0.74483,0.00018,5.86728]
[1780533603312,96.9,63130.15,0.2,0.74483,0.00018,5.86728]
[1780533603357,96.91,63144.35,0.2,0.74739,0.00018,5.83766]
[1780533604350,96.91,63166.69,0.2,0.7514,0.00018,5.7905]
[1780533605115,96.91,63166.69,0.2,0.7514,0.00018,5.7905]
[1780533605357,96.97,63179.46,0.2,0.75355,0.00018,5.76484]
[1780533605597,96.97,63179.46,0.2,0.75355,0.00018,5.76484]
[1780533606287,96.97,63179.46,0.2,0.75355,0.00018,5.76484]
[1780533606364,97.03,63175.5,0.2,0.75272,0.00018,5.77488]
[1780533607626,97.03,63169.36,0.2,0.75161,0.00018,5.78806]
[1780533608443,97.03,63169.36,0.2,0.75161,0.00018,5.78806]
[1780533608388,97.04,63168.47,0.2,0.75145,0.00018,5.79004]
[1780533608568,97.04,63168.47,0.2,0.75145,0.00018,5.79004]
[1780533609390,97.04,63175.24,0.2,0.75265,0.00018,5.77571]
[1780533610397,97.04,63185.12,0.2,0.7544,0.00018,5.7547]
[1780533611271,97.04,63185.12,0.2,0.7544,0.00018,5.7547]
[1780533611406,97.09,63191.63,0.2,0.75545,0.00018,5.74199]
[1780533611596,97.09,63191.63,0.2,0.75545,0.00018,5.74199]
[1780533611760,97.09,63191.63,0.2,0.75545,0.00018,5.74199]
[1780533612098,97.09,63191.63,0.2,0.75545,0.00018,5.74199]
[1780533612417,97.09,63202.7,0.2,0.7574,0.00018,5.71825]
[1780533612945,97.09,63202.7,0.2,0.7574,0.00018,5.71825]
[1780533613012,97.09,63202.7,0.2,0.7574,0.00018,5.71825]
[1780533613166,97.09,63202.7,0.2,0.7574,0.00018,5.71825]
[1780533613382,97.09,63202.7,0.2,0.7574,0.00018,5.71825]
[1780533613426,97.1,63202.26,0.2,0.75731,0.00018,5.71931]
[1780533615439,97.1,63220.48,0.2,0.76049,0.00017,5.68005]
[1780533616308,97.1,63220.48,0.2,0.76049,0.00017,5.68005]
[1780533616449,97.11,63243.09,0.2,0.76442,0.00017,5.63072]
[1780533616688,97.11,63243.09,0.2,0.76442,0.00017,5.63072]
[1780533617286,97.11,63243.09,0.2,0.76442,0.00017,5.63072]
[1780533617456,97.11,63229.34,0.2,0.76204,0.00017,5.66077]
[1780533617625,97.11,63229.34,0.2,0.76204,0.00017,5.66077]
[1780533618010,97.11,63229.34,0.2,0.76204,0.00017,5.66077]
[1780533618074,97.11,63229.34,0.2,0.76204,0.00017,5.66077]
[1780533618448,97.11,63229.34,0.2,0.76204,0.00017,5.66077]
[1780533618471,97.11,63221.64,0.2,0.76069,0.00017,5.67763]
[1780533619480,97.11,63219.51,0.2,0.76031,0.00017,5.68232]
[1780533619802,97.11,63219.51,0.2,0.76031,0.00017,5.68232]
[1780533620059,97.11,63219.51,0.2,0.76031,0.00017,5.68232]
[1780533620368,97.11,63219.51,0.2,0.76031,0.00017,5.68232]
[1780533620485,97.11,63211.27,0.2,0.75887,0.00018,5.70022]
[1780533621493,97.11,63197.39,0.2,0.75642,0.00018,5.73027]
[1780533621528,97.11,63197.39,0.2,0.75642,0.00018,5.73027]
[1780533621972,97.11,63197.39,0.2,0.75642,0.00018,5.73027]
[1780533622500,97.12,63176.99,0.2,0.75279,0.00018,5.77405]
[1780533622604,97.12,63176.99,0.2,0.75279,0.00018,5.77405]
[1780533622685,97.12,63176.99,0.2,0.75279,0.00018,5.77405]
[1780533623507,97.12,63174.81,0.2,0.7524,0.00018,5.77878]
[1780533624151,97.12,63174.81,0.2,0.7524,0.00018,5.77878]
[1780533624233,97.12,63174.81,0.2,0.7524,0.00018,5.77878]
[1780533624299,97.12,63174.81,0.2,0.75239,0.00018,5.77885]
[1780533624708,97.12,63174.81,0.2,0.75239,0.00018,5.77885]
[1780533624769,97.12,63174.81,0.2,0.75239,0.00018,5.77885]
[1780533625104,97.12,63174.81,0.2,0.75239,0.00018,5.77885]
[1780533625198,97.13,63175.59,0.2,0.75253,0.00018,5.77726]
[1780533626317,97.13,63175.59,0.2,0.75253,0.00018,5.77726]
[1780533626401,97.13,63175.59,0.2,0.75253,0.00018,5.77726]
[1780533626419,97.13,63164.26,0.2,0.7505,0.00018,5.80136]
[1780533626762,97.13,63164.26,0.2,0.7505,0.00018,5.80136]
[1780533626832,97.13,63170.17,0.2,0.75155,0.00018,5.7889]
[1780533628501,97.13,63170.17,0.2,0.75155,0.00018,5.7889]
[1780533629145,97.13,63167.62,0.2,0.7511,0.00018,5.79431]
[1780533629211,97.13,63172.18,0.2,0.75191,0.00018,5.78467]
[1780533629524,97.13,63172.18,0.2,0.75191,0.00018,5.78467]
[1780533629560,97.13,63162.03,0.2,0.75009,0.00018,5.8062]
[1780533630661,97.13,63162.03,0.2,0.75009,0.00018,5.8062]
[1780533630702,97.13,63162.03,0.2,0.75009,0.00018,5.8062]
[1780533630766,97.13,63162.03,0.2,0.75009,0.00018,5.8062]
[1780533630828,97.13,63162.03,0.2,0.75009,0.00018,5.8062]
[1780533630907,97.14,63155.57,0.2,0.74893,0.00018,5.8199]
[1780533631568,97.14,63154.39,0.2,0.74895,0.00018,5.81295]
[1780533632856,97.14,63154.39,0.2,0.74895,0.00018,5.81295]
[1780533633478,97.14,63154.39,0.2,0.74895,0.00018,5.81295]
[1780533633489,97.14,63158.7,0.2,0.74972,0.00018,5.8039]
[1780533633846,97.14,63189.37,0.2,0.75518,0.00018,5.73861]
[1780533634601,97.14,63211.66,0.2,0.75911,0.00018,5.69057]
[1780533635879,97.14,63211.66,0.2,0.75911,0.00018,5.69057]
[1780533636044,97.14,63211.66,0.2,0.75911,0.00018,5.69057]
[1780533636124,97.14,63211.66,0.2,0.75911,0.00018,5.69057]
[1780533636151,97.14,63217.26,0.2,0.76009,0.00018,5.67855]
[1780533636660,97.14,63217.26,0.2,0.76009,0.00018,5.67855]
[1780533637200,97.14,63217.26,0.2,0.76009,0.00018,5.67855]
[1780533637224,97.15,63207.49,0.2,0.75837,0.00018,5.6998]
[1780533637629,97.15,63168.94,0.2,0.75153,0.00018,5.7824]
[1780533638634,97.15,63199.04,0.2,0.75687,0.00018,5.71816]
[1780533640488,97.15,63199.04,0.2,0.75687,0.00018,5.71816]
[1780533639644,97.15,63193.96,0.2,0.75597,0.00018,5.72906]
[1780533641374,97.15,63189.67,0.2,0.7552,0.00018,5.73837]
[1780533641728,97.15,63189.67,0.2,0.7552,0.00018,5.73837]
[1780533642360,97.16,63169.53,0.2,0.75162,0.00018,5.78143]
[1780533642661,97.16,63172.23,0.2,0.7521,0.00018,5.77572]
[1780533643668,97.16,63179.8,0.2,0.75344,0.00018,5.75964]
[1780533644878,97.16,63179.8,0.2,0.75344,0.00018,5.75964]
[1780533645325,97.16,63179.8,0.2,0.75344,0.00018,5.75964]
[1780533645683,97.16,63183.8,0.2,0.75414,0.00018,5.75119]
[1780533646689,97.17,63175.93,0.2,0.75274,0.00018,5.76807]
[1780533648965,97.17,63175.23,0.2,0.75261,0.00018,5.76964]
[1780533649202,97.17,63175.23,0.2,0.75261,0.00018,5.76964]
[1780533649300,97.17,63182.48,0.2,0.7539,0.00018,5.7542]
[1780533649710,97.17,63189.25,0.2,0.75509,0.00018,5.73974]
[1780533651724,97.17,63197.7,0.2,0.75658,0.00018,5.72165]
[1780533652734,97.17,63222.59,0.2,0.76095,0.00017,5.66782]
[1780533653740,97.17,63222.59,0.2,0.76095,0.00017,5.66782]
[1780533653748,97.17,63242.92,0.2,0.76449,0.00017,5.62346]
[1780533654618,97.17,63242.92,0.2,0.76449,0.00017,5.62346]
[1780533655035,97.18,63244.27,0.2,0.76471,0.00017,5.62058]
[1780533655762,97.18,63235.8,0.2,0.76324,0.00017,5.63917]
[1780533657375,97.18,63235.8,0.2,0.76324,0.00017,5.63917]
[1780533657434,97.18,63220.79,0.2,0.76062,0.00017,5.67198]
[1780533657838,97.18,63220.79,0.2,0.76062,0.00017,5.67198]
[1780533657885,97.18,63191.34,0.2,0.75544,0.00018,5.73559]
[1780533658783,97.18,63197.09,0.2,0.75645,0.00018,5.72327]
[1780533661064,97.18,63190.82,0.2,0.75534,0.00018,5.73674]
[1780533661367,97.18,63190.82,0.2,0.75534,0.00018,5.73674]
[1780533662815,97.18,63176.98,0.2,0.75289,0.00018,5.76632]
[1780533663937,97.18,63185.72,0.2,0.75444,0.00018,5.74766]
[1780533664857,97.18,63185.72,0.2,0.75444,0.00018,5.74766]
[1780533665309,97.18,63185.72,0.2,0.75444,0.00018,5.74766]
[1780533665397,97.18,63185.72,0.2,0.75444,0.00018,5.74766]
[1780533665451,97.18,63185.72,0.2,0.75444,0.00018,5.74766]
[1780533665476,97.2,63160.11,0.2,0.74984,0.00018,5.80248]
[1780533666053,97.2,63160.11,0.2,0.74984,0.00018,5.80248]
[1780533666112,97.2,63154.25,0.2,0.74879,0.00018,5.81488]
[1780533667469,97.2,63154.25,0.2,0.74879,0.00018,5.81488]
[1780533667858,97.2,63164.95,0.2,0.75071,0.00018,5.79229]
[1780533669405,97.2,63164.95,0.2,0.75071,0.00018,5.79229]
[1780533669499,97.2,63167.71,0.2,0.7512,0.00018,5.7864]
[1780533669655,97.2,63167.71,0.2,0.7512,0.00018,5.7864]
[1780533669885,97.2,63182.78,0.2,0.75388,0.00018,5.75436]
[1780533671448,97.2,63182.78,0.2,0.75388,0.00018,5.75436]
[1780533671474,97.2,63182.78,0.2,0.75388,0.00018,5.75436]
[1780533671549,97.2,63194.4,0.2,0.75594,0.00018,5.72951]
[1780533671905,97.2,63192.4,0.2,0.75558,0.00018,5.73386]
[1780533673521,97.2,63192.4,0.2,0.75558,0.00018,5.73386]
[1780533673756,97.2,63193.49,0.2,0.75577,0.00018,5.73155]
[1780533673919,97.21,63223.23,0.2,0.761,0.00017,5.66733]
[1780533674662,97.21,63223.23,0.2,0.761,0.00017,5.66733]
[1780533675543,97.21,63223.23,0.2,0.761,0.00017,5.66733]
[1780533675557,97.21,63231.37,0.2,0.76241,0.00017,5.64971]
[1780533676941,97.26,63214.95,0.2,0.75944,0.00018,5.68675]
[1780533677721,97.26,63214.95,0.2,0.75944,0.00018,5.68675]
[1780533678473,97.26,63214.95,0.2,0.75944,0.00018,5.68675]
[1780533678556,97.26,63194.8,0.2,0.75589,0.00018,5.73022]
[1780533678959,97.26,63186.7,0.2,0.75445,0.00018,5.74762]
[1780533679965,97.27,63165.09,0.2,0.75057,0.00018,5.79393]
[1780533680979,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533681715,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533682093,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533682148,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533682340,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533682452,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533682515,97.27,63150.51,0.2,0.74796,0.00018,5.82467]
[1780533682539,97.27,63135.37,0.2,0.74523,0.00018,5.85632]
[1780533682797,97.27,63135.37,0.2,0.74523,0.00018,5.85632]
[1780533682989,97.27,63137.56,0.2,0.74563,0.00018,5.85173]
[1780533684114,97.27,63137.56,0.2,0.74563,0.00018,5.85173]
[1780533684503,97.27,63162.35,0.2,0.75009,0.00018,5.79967]
[1780533685342,97.27,63162.35,0.2,0.75009,0.00018,5.79967]
[1780533685357,97.27,63191.21,0.2,0.75522,0.00018,5.73832]
[1780533686121,97.27,63191.21,0.2,0.75522,0.00018,5.73832]
[1780533686132,97.28,63207.12,0.2,0.75802,0.00018,5.70421]
[1780533687222,97.28,63207.12,0.2,0.75802,0.00018,5.70421]
[1780533687255,97.28,63207.12,0.2,0.75802,0.00018,5.70421]
[1780533687354,97.28,63207.12,0.2,0.75802,0.00018,5.70421]
[1780533687380,97.28,63161.45,0.2,0.74991,0.00018,5.80173]
[1780533687804,97.28,63161.45,0.2,0.74991,0.00018,5.80173]
[1780533688143,97.28,63161.45,0.2,0.74991,0.00018,5.80173]
[1780533688208,97.28,63161.45,0.2,0.74991,0.00018,5.80173]
[1780533688386,97.28,63161.45,0.2,0.74991,0.00018,5.80173]
[1780533688404,97.28,63213.63,0.2,0.75916,0.00018,5.69016]
[1780533689028,97.28,63221.22,0.2,0.76048,0.00017,5.67379]
[1780533690312,97.28,63221.22,0.2,0.76048,0.00017,5.67379]
[1780533690389,97.28,63223.6,0.2,0.76089,0.00017,5.66869]
[1780533691043,97.28,63230.02,0.2,0.76225,0.00017,5.6452]
[1780533692352,97.28,63230.02,0.2,0.76225,0.00017,5.6452]
[1780533692490,97.28,63230.02,0.2,0.76225,0.00017,5.6452]
[1780533692578,97.29,63232.61,0.2,0.76269,0.00017,5.63964]
[1780533692871,97.29,63232.61,0.2,0.76269,0.00017,5.63964]
[1780533693062,97.29,63244.67,0.2,0.76478,0.00017,5.61337]
[1780533693761,97.29,63244.67,0.2,0.76478,0.00017,5.61337]
[1780533694341,97.29,63244.67,0.2,0.76478,0.00017,5.61337]
[1780533694365,97.29,63248.36,0.2,0.76541,0.00017,5.60537]
[1780533695463,97.29,63248.36,0.2,0.76541,0.00017,5.60537]
[1780533695575,97.29,63242.6,0.2,0.76441,0.00017,5.61801]
[1780533696364,97.29,63242.6,0.2,0.76441,0.00017,5.61801]
[1780533696503,97.29,63242.6,0.2,0.76441,0.00017,5.61801]
[1780533696523,97.29,63242.6,0.2,0.76441,0.00017,5.61801]
[1780533696604,97.3,63222.25,0.2,0.76087,0.00017,5.66242]
[1780533696752,97.3,63222.25,0.2,0.76087,0.00017,5.66242]
[1780533697093,97.3,63209.19,0.2,0.75858,0.00018,5.69077]
[1780533698382,97.3,63209.19,0.2,0.75858,0.00018,5.69077]
[1780533698387,97.3,63209.19,0.2,0.75858,0.00018,5.69077]
[1780533698555,97.3,63209.19,0.2,0.75858,0.00018,5.69077]
[1780533698450,97.3,63203.29,0.2,0.75754,0.00018,5.7035]
[1780533699647,97.3,63199.13,0.2,0.75681,0.00018,5.71241]
[1780533700409,97.3,63199.13,0.2,0.75681,0.00018,5.71241]
[1780533700472,97.3,63187.27,0.2,0.75471,0.00018,5.73785]
[1780533701535,97.3,63187.27,0.2,0.75471,0.00018,5.73785]
[1780533701552,97.3,63190.03,0.2,0.7552,0.00018,5.7319]
[1780533701739,97.3,63190.03,0.2,0.7552,0.00018,5.7319]
[1780533702397,97.3,63190.03,0.2,0.7552,0.00018,5.7319]
[1780533702505,97.3,63190.03,0.2,0.7552,0.00018,5.7319]
[1780533702560,97.3,63190.03,0.2,0.7552,0.00018,5.7319]
[1780533702563,97.3,63190.03,0.2,0.7552,0.00018,5.7319]
[1780533702597,97.29,63190.23,0.2,0.75524,0.00018,5.73143]
[1780533703138,97.29,63192.19,0.2,0.75559,0.00018,5.7272]
[1780533703975,97.29,63192.19,0.2,0.75559,0.00018,5.7272]
[1780533704434,97.29,63192.19,0.2,0.75559,0.00018,5.7272]
[1780533704541,97.29,63175.65,0.2,0.75266,0.00018,5.76247]
[1780533705326,97.29,63175.65,0.2,0.75266,0.00018,5.76247]
[1780533705521,97.29,63175.65,0.2,0.75266,0.00018,5.76247]
[1780533705630,97.29,63175.65,0.2,0.75266,0.00018,5.76247]
[1780533705561,97.29,63171.87,0.2,0.75198,0.00018,5.77055]
[1780533706447,97.29,63171.87,0.2,0.75198,0.00018,5.77055]
[1780533706497,97.29,63171.87,0.2,0.75198,0.00018,5.77055]
[1780533706536,97.29,63177.41,0.2,0.75297,0.00018,5.75877]
[1780533707053,97.29,63177.41,0.2,0.75297,0.00018,5.75877]
[1780533707167,97.29,63173.79,0.2,0.75233,0.00018,5.76643]
[1780533708472,97.29,63173.79,0.2,0.75233,0.00018,5.76643]
[1780533708575,97.29,63146.28,0.2,0.7474,0.00018,5.8245]
[1780533709216,97.29,63146.28,0.2,0.7474,0.00018,5.8245]
[1780533709449,97.29,63134.56,0.2,0.74528,0.00018,5.84903]
[1780533710484,97.29,63134.56,0.2,0.74528,0.00018,5.84903]
[1780533710645,97.29,63130.88,0.2,0.74461,0.00018,5.85669]
[1780533710673,97.29,63130.88,0.2,0.74461,0.00018,5.85669]
[1780533710760,97.29,63130.88,0.2,0.74461,0.00018,5.85669]
[1780533710792,97.29,63130.88,0.2,0.74461,0.00018,5.85669]
[1780533711197,97.29,63143.88,0.2,0.74696,0.00018,5.82956]
[1780533712504,97.29,63143.88,0.2,0.74696,0.00018,5.82956]
[1780533712543,97.29,63150.48,0.2,0.74815,0.00018,5.81572]
[1780533712878,97.29,63150.48,0.2,0.74815,0.00018,5.81572]
[1780533713023,97.29,63150.48,0.2,0.74815,0.00018,5.81572]
[1780533713213,97.29,63166.06,0.2,0.75094,0.00018,5.78285]
[1780533714515,97.29,63166.06,0.2,0.75094,0.00018,5.78285]
[1780533714661,97.29,63166.06,0.2,0.75094,0.00018,5.78285]
[1780533714601,97.29,63172.27,0.2,0.75205,0.00018,5.76973]
[1780533715527,97.29,63172.27,0.2,0.75205,0.00018,5.76973]
[1780533715552,97.3,63170.55,0.2,0.75174,0.00018,5.77342]
[1780533717243,97.3,63182.8,0.2,0.75392,0.00018,5.74739]
[1780533718399,97.3,63182.8,0.2,0.75392,0.00018,5.74739]
[1780533718540,97.3,63182.8,0.2,0.75392,0.00018,5.74739]
[1780533718549,97.3,63195.76,0.2,0.75621,0.00018,5.71971]
[1780533719260,97.3,63195.76,0.2,0.75621,0.00018,5.71971]
[1780533719361,97.3,63195.38,0.2,0.75613,0.00018,5.72062]
[1780533720264,97.3,63194.02,0.2,0.75589,0.00018,5.72354]
[1780533720728,97.3,63194.02,0.2,0.75589,0.00018,5.72354]
[1780533721157,97.3,63194.02,0.2,0.75589,0.00018,5.72354]
[1780533721271,97.3,63204.63,0.2,0.75776,0.00018,5.70073]
[1780533722278,97.3,63225.88,0.2,0.76149,0.00017,5.65472]
[1780533723291,97.3,63229.91,0.2,0.76219,0.00017,5.64596]
[1780533724299,97.3,63225.25,0.2,0.76138,0.00017,5.65613]
[1780533725307,97.3,63218.36,0.2,0.76017,0.00017,5.6711]
[1780533726620,97.3,63218.36,0.2,0.76017,0.00017,5.6711]
[1780533726658,97.3,63226.13,0.2,0.76153,0.00017,5.65422]
[1780533727321,97.31,63231.77,0.2,0.76251,0.00017,5.64199]
[1780533728335,97.31,63219.46,0.2,0.76036,0.00017,5.66882]
[1780533729335,97.31,63228.6,0.2,0.76195,0.00017,5.64899]
[1780533730242,97.31,63228.6,0.2,0.76195,0.00017,5.64899]
[1780533730343,97.31,63251.72,0.2,0.76595,0.00017,5.59847]
[1780533731352,97.31,63255.24,0.2,0.76655,0.00017,5.59081]
[1780533732360,97.34,63238.65,0.2,0.76362,0.00017,5.62808]
[1780533733366,97.35,63236.18,0.2,0.76318,0.00017,5.63355]
[1780533733879,97.35,63236.18,0.2,0.76318,0.00017,5.63355]
[1780533734373,97.35,63234.47,0.2,0.76288,0.00017,5.63735]
[1780533735380,97.35,63230.0,0.2,0.7621,0.00017,5.64712]
[1780533736386,97.35,63234.63,0.2,0.76291,0.00017,5.63704]
[1780533737394,97.35,63185.02,0.2,0.7542,0.00018,5.7441]
[1780533738663,97.35,63185.02,0.2,0.7542,0.00018,5.7441]
[1780533738711,97.35,63164.02,0.2,0.75046,0.00018,5.78861]
[1780533739413,97.34,63200.51,0.2,0.75695,0.00018,5.71074]
[1780533740421,97.34,63217.88,0.2,0.76,0.00017,5.67328]
[1780533740751,97.34,63217.88,0.2,0.76,0.00017,5.67328]
[1780533741465,97.34,63222.68,0.2,0.76084,0.00017,5.66288]
[1780533742188,97.34,63222.68,0.2,0.76084,0.00017,5.66288]
[1780533742443,97.35,63223.32,0.2,0.76095,0.00017,5.66151]
[1780533743449,97.35,63226.16,0.2,0.76144,0.00017,5.65537]
[1780533744456,97.35,63230.03,0.2,0.76211,0.00017,5.64698]
[1780533745335,97.35,63230.03,0.2,0.76211,0.00017,5.64698]
[1780533746485,97.35,63234.58,0.2,0.7629,0.00017,5.63715]
[1780533747484,97.35,63238.39,0.2,0.76356,0.00017,5.62887]
[1780533748490,97.35,63245.33,0.2,0.76476,0.00017,5.61374]
[1780533749498,97.36,63234.03,0.2,0.76277,0.00017,5.63876]
[1780533749831,97.36,63234.03,0.2,0.76277,0.00017,5.63876]
[1780533750504,97.37,63225.24,0.2,0.76124,0.00017,5.65789]
[1780533751512,97.36,63230.44,0.2,0.7624,0.00017,5.63681]
[1780533752518,97.36,63244.58,0.2,0.76485,0.00017,5.60595]
[1780533753444,97.36,63244.58,0.2,0.76485,0.00017,5.60595]
[1780533753525,97.36,63247.01,0.2,0.76527,0.00017,5.60069]
[1780533754533,97.38,63241.63,0.2,0.76431,0.00017,5.61291]
[1780533755550,97.38,63225.91,0.2,0.76157,0.00017,5.64719]
[1780533756549,97.39,63223.7,0.2,0.76116,0.00017,5.65228]
[1780533757558,97.38,63218.41,0.2,0.76026,0.00018,5.66351]
[1780533758138,97.38,63218.41,0.2,0.76026,0.00018,5.66351]
[1780533758571,97.38,63211.0,0.2,0.75896,0.00018,5.67953]
[1780533760598,97.37,63218.2,0.2,0.76024,0.00018,5.66377]
[1780533762087,97.38,63217.41,0.2,0.76007,0.00018,5.66581]
[1780533762621,97.39,63222.2,0.2,0.76089,0.00017,5.65573]
[1780533763620,97.39,63225.01,0.2,0.76138,0.00017,5.64961]
[1780533764251,97.39,63225.01,0.2,0.76138,0.00017,5.64961]
[1780533764627,97.38,63232.48,0.2,0.76271,0.00017,5.63294]
[1780533765634,97.37,63233.9,0.2,0.76298,0.00017,5.62961]
[1780533766641,97.35,63239.72,0.2,0.76403,0.00017,5.61638]
[1780533767648,97.34,63247.2,0.2,0.76535,0.00017,5.59962]
[1780533768655,97.34,63255.41,0.2,0.76677,0.00017,5.58156]
[1780533769662,97.34,63258.49,0.2,0.7673,0.00017,5.57478]
[1780533770276,97.34,63258.49,0.2,0.7673,0.00017,5.57478]
[1780533770669,97.34,63260.17,0.2,0.76759,0.00017,5.57109]
[1780533771676,97.34,63264.62,0.2,0.76836,0.00017,5.56118]
[1780533772683,97.33,63273.52,0.2,0.7699,0.00017,5.54134]
[1780533773691,97.33,63281.27,0.2,0.77123,0.00017,5.524]
[1780533774697,97.28,63283.18,0.2,0.77166,0.00017,5.51838]
[1780533775704,97.23,63286.18,0.2,0.77229,0.00017,5.51005]
[1780533776337,97.23,63286.18,0.2,0.77229,0.00017,5.51005]
[1780533776711,97.17,63291.51,0.2,0.77333,0.00017,5.49633]
[1780533778240,97.12,63291.83,0.2,0.77348,0.00017,5.49424]
[1780533778726,97.08,63296.19,0.2,0.77432,0.00017,5.48311]
[1780533779733,97.04,63300.82,0.2,0.77519,0.00017,5.47149]
[1780533780739,97.01,63309.04,0.2,0.77666,0.00017,5.45189]
[1780533781638,97.01,63309.04,0.2,0.77666,0.00017,5.45189]
[1780533781751,97.0,63315.5,0.2,0.77776,0.00017,5.43717]
[1780533782767,97.0,63327.09,0.2,0.7797,0.00017,5.4109]
[1780533783494,97.0,63327.09,0.2,0.7797,0.00017,5.4109]
[1780533783770,96.92,63347.74,0.2,0.78332,0.00017,5.36126]
[1780533784092,96.92,63347.74,0.2,0.78332,0.00017,5.36126]
[1780533784831,96.92,63352.51,0.2,0.78412,0.00017,5.35028]
[1780533785830,96.92,63363.3,0.2,0.7859,0.00016,5.32543]
[1780533787538,96.92,63363.3,0.2,0.7859,0.00016,5.32543]
[1780533787544,96.9,63360.97,0.2,0.78556,0.00016,5.33024]
[1780533788069,96.9,63360.97,0.2,0.78556,0.00016,5.33024]
[1780533788244,96.9,63360.97,0.2,0.78556,0.00016,5.33024]
[1780533788340,96.88,63372.02,0.2,0.78741,0.00016,5.30421]
[1780533788840,96.85,63379.08,0.2,0.78864,0.00016,5.28684]
[1780533789943,96.85,63379.08,0.2,0.78864,0.00016,5.28684]
[1780533790043,96.84,63382.91,0.2,0.7893,0.00016,5.27752]
[1780533790854,96.83,63375.89,0.2,0.78818,0.00016,5.29339]
[1780533792176,96.83,63375.89,0.2,0.78818,0.00016,5.29339]
[1780533792259,96.81,63377.91,0.2,0.78854,0.00016,5.28819]
[1780533793242,96.81,63377.91,0.2,0.78854,0.00016,5.28819]
[1780533793671,96.81,63377.91,0.2,0.78854,0.00016,5.28819]
[1780533793772,96.81,63370.58,0.2,0.78735,0.00016,5.305]
[1780533793945,96.81,63370.58,0.2,0.78735,0.00016,5.305]
[1780533795535,96.81,63372.2,0.2,0.78762,0.00016,5.30126]
[1780533795596,96.81,63372.2,0.2,0.78762,0.00016,5.30126]
[1780533796105,96.78,63378.66,0.2,0.78874,0.00016,5.28535]
[1780533796175,96.78,63381.01,0.2,0.78913,0.00016,5.27991]
[1780533797236,96.78,63381.01,0.2,0.78913,0.00016,5.27991]
[1780533797393,96.78,63381.01,0.2,0.78913,0.00016,5.27991]
[1780533797445,96.78,63381.01,0.2,0.78913,0.00016,5.27991]
[1780533797495,96.78,63381.01,0.2,0.78913,0.00016,5.27991]
[1780533797597,96.75,63376.4,0.2,0.78845,0.00016,5.28946]
[1780533798008,96.75,63376.4,0.2,0.78845,0.00016,5.28946]
[1780533798077,96.75,63373.57,0.2,0.78799,0.00016,5.296]
[1780533799273,96.75,63373.57,0.2,0.78799,0.00016,5.296]
[1780533799325,96.75,63373.57,0.2,0.78799,0.00016,5.296]
[1780533799497,96.75,63373.57,0.2,0.78799,0.00016,5.296]
[1780533799919,96.71,63375.37,0.2,0.78837,0.00016,5.29055]
[1780533801110,96.71,63375.37,0.2,0.78837,0.00016,5.29055]
[1780533801146,96.71,63375.37,0.2,0.78837,0.00016,5.29055]
[1780533801270,96.71,63375.37,0.2,0.78837,0.00016,5.29055]
[1780533801273,96.67,63370.32,0.2,0.78762,0.00016,5.30112]
[1780533801933,96.65,63351.76,0.2,0.78462,0.00017,5.34293]
[1780533803014,96.65,63351.76,0.2,0.78462,0.00017,5.34293]
[1780533803417,96.65,63351.76,0.2,0.78462,0.00017,5.34293]
[1780533803532,96.62,63334.94,0.2,0.78187,0.00017,5.38086]
[1780533803948,96.63,63326.52,0.2,0.78046,0.00017,5.40014]
[1780533804842,96.63,63326.52,0.2,0.78046,0.00017,5.40014]
[1780533804879,96.63,63326.52,0.2,0.78046,0.00017,5.40014]
[1780533805135,96.63,63326.52,0.2,0.78046,0.00017,5.40014]
[1780533805160,96.61,63322.34,0.2,0.7798,0.00017,5.40911]
[1780533805992,96.61,63322.34,0.2,0.7798,0.00017,5.40911]
[1780533806746,96.61,63322.34,0.2,0.7798,0.00017,5.40911]
[1780533806798,96.61,63322.34,0.2,0.7798,0.00017,5.40911]
[1780533806095,96.61,63326.23,0.2,0.78046,0.00017,5.40013]
[1780533807008,96.61,63326.23,0.2,0.78046,0.00017,5.40013]
[1780533807043,96.58,63328.85,0.2,0.78096,0.00017,5.39323]
[1780533807981,96.55,63319.81,0.2,0.7795,0.00017,5.41305]
[1780533809016,96.55,63319.81,0.2,0.7795,0.00017,5.41305]
[1780533809806,96.53,63304.39,0.2,0.77695,0.00017,5.44748]
[1780533811016,96.53,63305.4,0.2,0.77712,0.00017,5.44518]
[1780533811126,96.53,63305.4,0.2,0.77712,0.00017,5.44518]
[1780533811588,96.53,63305.4,0.2,0.77712,0.00017,5.44518]
[1780533811625,96.53,63336.11,0.2,0.78254,0.00017,5.36524]
[1780533812702,96.51,63339.34,0.2,0.78313,0.00017,5.35712]
[1780533812986,96.51,63339.34,0.2,0.78313,0.00017,5.35712]
[1780533813242,96.51,63339.34,0.2,0.78313,0.00017,5.35712]
[1780533814621,96.51,63336.82,0.2,0.78271,0.00017,5.36291]
[1780533814646,96.48,63349.28,0.2,0.78486,0.00017,5.33326]
[1780533814871,96.48,63349.28,0.2,0.78486,0.00017,5.33326]
[1780533814985,96.48,63349.28,0.2,0.78486,0.00017,5.33326]
[1780533815026,96.48,63353.76,0.2,0.7856,0.00017,5.32292]
[1780533816730,96.48,63353.76,0.2,0.7856,0.00017,5.32292]
[1780533816786,96.47,63347.0,0.2,0.78449,0.00017,5.33832]
[1780533817247,96.47,63347.0,0.2,0.78449,0.00017,5.33832]
[1780533817308,96.47,63367.19,0.2,0.78783,0.00016,5.29167]
[1780533818587,96.47,63367.19,0.2,0.78783,0.00016,5.29167]
[1780533818602,96.47,63367.19,0.2,0.78783,0.00016,5.29167]
[1780533818688,96.46,63379.89,0.2,0.78994,0.00016,5.26189]
[1780533819057,96.46,63373.88,0.2,0.78895,0.00016,5.27585]
[1780533820453,96.46,63373.88,0.2,0.78895,0.00016,5.27585]
[1780533820569,96.46,63373.88,0.2,0.78895,0.00016,5.27585]
[1780533820806,96.46,63373.88,0.2,0.78895,0.00016,5.27585]
[1780533820630,96.43,63382.94,0.2,0.7905,0.00016,5.25385]
[1780533821071,96.43,63392.73,0.2,0.79209,0.00016,5.23102]
[1780533822324,96.43,63392.73,0.2,0.79209,0.00016,5.23102]
[1780533822535,96.43,63392.73,0.2,0.79209,0.00016,5.23102]
[1780533822585,96.43,63392.73,0.2,0.79209,0.00016,5.23102]
[1780533822672,96.43,63404.2,0.2,0.79396,0.00016,5.20409]
[1780533823085,96.43,63406.87,0.2,0.7944,0.00016,5.19772]
[1780533824195,96.43,63406.87,0.2,0.7944,0.00016,5.19772]
[1780533824216,96.43,63406.87,0.2,0.7944,0.00016,5.19772]
[1780533824969,96.4,63407.46,0.2,0.79457,0.00016,5.1953]
[1780533825099,96.36,63420.3,0.2,0.79672,0.00016,5.16385]
[1780533826082,96.36,63420.3,0.2,0.79672,0.00016,5.16385]
[1780533826203,96.36,63420.3,0.2,0.79672,0.00016,5.16385]
[1780533826286,96.36,63436.7,0.2,0.79935,0.00016,5.12508]
[1780533827116,96.36,63433.66,0.2,0.79887,0.00016,5.13223]
[1780533827931,96.36,63433.66,0.2,0.79887,0.00016,5.13223]
[1780533828020,96.36,63433.66,0.2,0.79887,0.00016,5.13223]
[1780533828773,96.36,63433.66,0.2,0.79887,0.00016,5.13223]
[1780533828778,96.35,63435.93,0.2,0.79925,0.00016,5.12649]
[1780533829537,96.35,63435.93,0.2,0.79925,0.00016,5.12649]
[1780533829801,96.35,63435.93,0.2,0.79925,0.00016,5.12649]
[1780533829549,96.35,63435.25,0.2,0.79915,0.00016,5.1281]
[1780533830179,96.35,63435.25,0.2,0.79915,0.00016,5.1281]
[1780533830273,96.35,63435.25,0.2,0.79915,0.00016,5.1281]
[1780533830340,96.35,63435.25,0.2,0.79915,0.00016,5.1281]
[1780533830495,96.35,63435.25,0.2,0.79915,0.00016,5.1281]
[1780533830592,96.33,63431.46,0.2,0.79858,0.00016,5.13641]
[1780533831674,96.33,63431.46,0.2,0.79858,0.00016,5.13641]
[1780533831797,96.33,63431.46,0.2,0.79858,0.00016,5.13641]
[1780533831798,96.31,63426.67,0.2,0.79787,0.00016,5.14696]
[1780533832692,96.31,63426.67,0.2,0.79787,0.00016,5.14696]
[1780533832785,96.31,63410.53,0.2,0.79527,0.00016,5.18495]
[1780533833548,96.31,63410.53,0.2,0.79527,0.00016,5.18495]
[1780533833679,96.31,63397.57,0.2,0.79317,0.00016,5.21536]
[1780533834191,96.31,63387.43,0.2,0.79152,0.00016,5.23904]
[1780533835411,96.31,63387.43,0.2,0.79152,0.00016,5.23904]
[1780533835512,96.31,63392.97,0.2,0.79243,0.00016,5.22602]
[1780533836673,96.31,63392.97,0.2,0.79243,0.00016,5.22602]
[1780533836758,96.3,63388.84,0.2,0.79177,0.00016,5.23548]
[1780533837141,96.3,63388.84,0.2,0.79177,0.00016,5.23548]
[1780533837219,96.3,63347.19,0.2,0.78491,0.00017,5.33227]
[1780533838767,96.3,63347.19,0.2,0.78491,0.00017,5.33227]
[1780533838823,96.29,63363.31,0.2,0.78761,0.00017,5.29454]
[1780533839232,96.29,63395.28,0.2,0.79285,0.00016,5.22]
[1780533840239,96.29,63395.54,0.2,0.79289,0.00016,5.21944]
[1780533841247,96.29,63399.95,0.2,0.7936,0.00016,5.20915]
[1780533842258,96.29,63405.07,0.2,0.79443,0.00016,5.19716]
[1780533843266,96.29,63409.96,0.2,0.79523,0.00016,5.18554]
[1780533846288,96.28,63418.81,0.2,0.79668,0.00016,5.16435]
[1780533847295,96.28,63426.88,0.2,0.79798,0.00016,5.14522]
[1780533848302,96.27,63422.68,0.2,0.79731,0.00016,5.15505]
[1780533849485,96.27,63422.68,0.2,0.79731,0.00016,5.15505]
[1780533849550,96.27,63417.84,0.2,0.79654,0.00016,5.16637]
[1780533850790,96.27,63417.84,0.2,0.79654,0.00016,5.16637]
[1780533850818,96.24,63413.51,0.2,0.79592,0.00016,5.17547]
[1780533852202,96.24,63417.18,0.2,0.79651,0.00016,5.16683]
[1780533852445,96.24,63417.18,0.2,0.79651,0.00016,5.16683]
[1780533852555,96.24,63417.18,0.2,0.79651,0.00016,5.16683]
[1780533853920,96.21,63418.41,0.2,0.79677,0.00016,5.16296]
[1780533854069,96.21,63418.41,0.2,0.79677,0.00016,5.16296]
[1780533854156,96.21,63418.41,0.2,0.79677,0.00016,5.16296]
[1780533854358,96.21,63426.2,0.2,0.79803,0.00016,5.14449]
[1780533855236,96.21,63426.2,0.2,0.79803,0.00016,5.14449]
[1780533855365,96.21,63428.71,0.2,0.79843,0.00016,5.13845]
[1780533855932,96.21,63428.71,0.2,0.79843,0.00016,5.13845]
[1780533855996,96.21,63428.71,0.2,0.79843,0.00016,5.13845]
[1780533857810,96.2,63429.81,0.2,0.79862,0.00016,5.13576]
[1780533857863,96.2,63429.81,0.2,0.79862,0.00016,5.13576]
[1780533857828,96.2,63431.84,0.2,0.79896,0.00016,5.13069]
[1780533857996,96.2,63431.84,0.2,0.79896,0.00016,5.13069]
[1780533858391,96.2,63436.02,0.2,0.79963,0.00016,5.1208]
[1780533859661,96.2,63436.02,0.2,0.79963,0.00016,5.1208]
[1780533859763,96.16,63442.88,0.2,0.8008,0.00016,5.10328]
[1780533860408,96.16,63446.49,0.2,0.80137,0.00016,5.09471]
[1780533861536,96.16,63446.49,0.2,0.80137,0.00016,5.09471]
[1780533861742,96.16,63446.49,0.2,0.80137,0.00016,5.09471]
[1780533861834,96.16,63462.03,0.2,0.80384,0.00016,5.05757]
[1780533861913,96.16,63462.03,0.2,0.80384,0.00016,5.05757]
[1780533862421,96.15,63473.04,0.2,0.80558,0.00016,5.03114]
[1780533863397,96.15,63473.04,0.2,0.80558,0.00016,5.03114]
[1780533863433,96.15,63473.04,0.2,0.80558,0.00016,5.03114]
[1780533863447,96.15,63474.98,0.2,0.80589,0.00016,5.02636]
[1780533863924,96.15,63474.98,0.2,0.80589,0.00016,5.02636]
[1780533864626,96.15,63474.98,0.2,0.80589,0.00016,5.02636]
[1780533864693,96.15,63473.71,0.2,0.8057,0.00016,5.02927]
[1780533865266,96.15,63473.71,0.2,0.8057,0.00016,5.02927]
[1780533865319,96.15,63473.71,0.2,0.8057,0.00016,5.02927]
[1780533865451,96.15,63473.71,0.2,0.8057,0.00016,5.02927]
[1780533865523,96.15,63473.71,0.2,0.8057,0.00016,5.02927]
[1780533865624,96.14,63472.24,0.2,0.80548,0.00016,5.03262]
[1780533866499,96.14,63472.24,0.2,0.80548,0.00016,5.03262]
[1780533866578,96.14,63459.97,0.2,0.80357,0.00016,5.06167]
[1780533867115,96.14,63459.97,0.2,0.80357,0.00016,5.06167]
[1780533867136,96.14,63459.97,0.2,0.80357,0.00016,5.06167]
[1780533867224,96.14,63459.97,0.2,0.80357,0.00016,5.06167]
[1780533868493,96.13,63454.02,0.2,0.80264,0.00016,5.07565]
[1780533869014,96.13,63454.02,0.2,0.80264,0.00016,5.07565]
[1780533869195,96.13,63454.02,0.2,0.80264,0.00016,5.07565]
[1780533869499,96.13,63464.4,0.2,0.80428,0.00016,5.05084]
[1780533870255,96.13,63464.4,0.2,0.80428,0.00016,5.05084]
[1780533870875,96.13,63464.4,0.2,0.80428,0.00016,5.05084]
[1780533870510,96.12,63471.5,0.2,0.80541,0.00016,5.03374]
[1780533870992,96.12,63471.5,0.2,0.80541,0.00016,5.03374]
[1780533871240,96.12,63471.5,0.2,0.80541,0.00016,5.03374]
[1780533871515,96.12,63466.08,0.2,0.80483,0.00016,5.03662]
[1780533872522,96.12,63463.87,0.2,0.80449,0.00016,5.04173]
[1780533873541,96.11,63459.97,0.2,0.80389,0.00016,5.05087]
[1780533874562,96.11,63454.83,0.2,0.80309,0.00016,5.06295]
[1780533875252,96.11,63454.83,0.2,0.80309,0.00016,5.06295]
[1780533875366,96.11,63454.83,0.2,0.80309,0.00016,5.06295]
[1780533875498,96.11,63454.83,0.2,0.80309,0.00016,5.06295]
[1780533876576,96.1,63458.7,0.2,0.80372,0.00016,5.05341]
[1780533877108,96.1,63458.7,0.2,0.80372,0.00016,5.05341]
[1780533877586,96.09,63461.94,0.2,0.80424,0.00016,5.0455]
[1780533878976,96.09,63461.48,0.2,0.80418,0.00016,5.04642]
[1780533879002,96.09,63461.48,0.2,0.80418,0.00016,5.04642]
[1780533879619,96.08,63475.66,0.2,0.80642,0.00016,5.01238]
[1780533880790,96.08,63475.66,0.2,0.80642,0.00016,5.01238]
[1780533880848,96.08,63475.66,0.2,0.80642,0.00016,5.01238]
[1780533880894,96.08,63481.27,0.2,0.80731,0.00016,4.99878]
[1780533881259,96.08,63481.27,0.2,0.80731,0.00016,4.99878]
[1780533881630,96.07,63493.34,0.2,0.8092,0.00016,4.96963]
[1780533882708,96.07,63493.34,0.2,0.8092,0.00016,4.96963]
[1780533882805,96.07,63493.34,0.2,0.8092,0.00016,4.96963]
[1780533882907,96.01,63490.89,0.2,0.80897,0.00016,4.973]
[1780533883970,96.01,63486.83,0.2,0.80834,0.00016,4.98274]
[1780533884591,96.01,63486.83,0.2,0.80834,0.00016,4.98274]
[1780533884693,96.01,63486.83,0.2,0.80834,0.00016,4.98274]
[1780533884735,96.01,63486.83,0.2,0.80834,0.00016,4.98274]
[1780533884837,96.0,63495.44,0.2,0.80971,0.00015,4.96161]
[1780533885658,95.99,63499.36,0.2,0.81033,0.00015,4.95196]
[1780533886449,95.99,63499.36,0.2,0.81033,0.00015,4.95196]
[1780533886492,95.99,63499.36,0.2,0.81033,0.00015,4.95196]
[1780533886500,95.99,63499.36,0.2,0.81033,0.00015,4.95196]
[1780533886739,95.99,63499.36,0.2,0.81033,0.00015,4.95196]
[1780533887695,95.98,63518.52,0.2,0.81329,0.00015,4.90558]
[1780533888324,95.98,63518.52,0.2,0.81329,0.00015,4.90558]
[1780533888700,95.98,63518.52,0.2,0.81329,0.00015,4.90558]
[1780533888704,95.93,63536.45,0.2,0.81617,0.00015,4.85991]
[1780533889080,95.93,63536.45,0.2,0.81617,0.00015,4.85991]
[1780533889702,95.86,63536.3,0.2,0.8163,0.00015,4.85766]
[1780533890179,95.86,63536.3,0.2,0.8163,0.00015,4.85766]
[1780533890588,95.86,63536.3,0.2,0.8163,0.00015,4.85766]
[1780533890714,95.86,63527.82,0.2,0.81501,0.00015,4.87819]
[1780533891562,95.86,63527.82,0.2,0.81501,0.00015,4.87819]
[1780533891822,95.86,63527.82,0.2,0.81501,0.00015,4.87819]
[1780533891887,95.8,63501.66,0.2,0.81114,0.00015,4.93912]
[1780533892135,95.8,63501.66,0.2,0.81114,0.00015,4.93912]
[1780533892479,95.8,63501.66,0.2,0.81114,0.00015,4.93912]
[1780533892805,95.8,63501.66,0.2,0.81114,0.00015,4.93912]
[1780533892876,95.8,63496.1,0.2,0.8103,0.00015,4.95224]
[1780533893761,95.8,63496.1,0.2,0.8103,0.00015,4.95224]
[1780533893839,95.79,63499.8,0.2,0.81088,0.00015,4.94309]
[1780533894067,95.79,63499.8,0.2,0.81088,0.00015,4.94309]
[1780533894173,95.79,63499.8,0.2,0.81088,0.00015,4.94309]
[1780533894235,95.79,63499.8,0.2,0.81088,0.00015,4.94309]
[1780533894766,95.78,63501.53,0.2,0.81116,0.00015,4.93869]
[1780533895778,95.78,63511.27,0.2,0.81268,0.00015,4.91495]
[1780533896087,95.78,63511.27,0.2,0.81268,0.00015,4.91495]
[1780533896786,95.77,63520.45,0.2,0.8141,0.00015,4.89251]
[1780533897799,95.77,63506.73,0.2,0.812,0.00015,4.92568]
[1780533898012,95.77,63506.73,0.2,0.812,0.00015,4.92568]
[1780533898256,95.77,63506.73,0.2,0.812,0.00015,4.92568]
[1780533898897,95.77,63488.23,0.2,0.80915,0.00016,4.97006]
[1780533899807,95.76,63489.35,0.2,0.80934,0.00016,4.96699]
[1780533900138,95.76,63489.35,0.2,0.80934,0.00016,4.96699]
[1780533901745,95.76,63487.35,0.2,0.80903,0.00016,4.97181]
[1780533901947,95.75,63486.12,0.2,0.80885,0.00016,4.97456]
[1780533902836,95.75,63486.12,0.2,0.80885,0.00016,4.97456]
[1780533903655,95.74,63486.12,0.2,0.80888,0.00016,4.97411]
[1780533903866,95.74,63486.12,0.2,0.80888,0.00016,4.97411]
[1780533903891,95.74,63486.12,0.2,0.80888,0.00016,4.97411]
[1780533903998,95.74,63486.12,0.2,0.80888,0.00016,4.97411]
[1780533903947,95.73,63481.07,0.2,0.80811,0.00016,4.98607]
[1780533904039,95.73,63468.42,0.2,0.80612,0.00016,5.01646]
[1780533905728,95.73,63468.42,0.2,0.80612,0.00016,5.01646]
[1780533905920,95.73,63468.42,0.2,0.80612,0.00016,5.01646]
[1780533905937,95.73,63468.42,0.2,0.80612,0.00016,5.01646]
[1780533905976,95.73,63468.42,0.2,0.80612,0.00016,5.01646]
[1780533905951,95.72,63456.43,0.2,0.80426,0.00016,5.04479]
[1780533906159,95.72,63439.88,0.2,0.80163,0.00016,5.08435]
[1780533907595,95.72,63439.88,0.2,0.80163,0.00016,5.08435]
[1780533907740,95.72,63439.88,0.2,0.80163,0.00016,5.08435]
[1780533907877,95.72,63433.98,0.2,0.8007,0.00016,5.09822]
[1780533908068,95.71,63421.95,0.2,0.79878,0.00016,5.1267]
[1780533909465,95.71,63421.95,0.2,0.79878,0.00016,5.1267]
[1780533909494,95.71,63421.95,0.2,0.79878,0.00016,5.1267]
[1780533909512,95.71,63421.95,0.2,0.79878,0.00016,5.1267]
[1780533909737,95.71,63421.95,0.2,0.79878,0.00016,5.1267]
[1780533909773,95.7,63413.27,0.2,0.7974,0.00016,5.14698]
[1780533910095,95.7,63403.63,0.2,0.79584,0.00016,5.16983]
[1780533911333,95.7,63403.63,0.2,0.79584,0.00016,5.16983]
[1780533911738,95.7,63403.63,0.2,0.79584,0.00016,5.16983]
[1780533911753,95.7,63390.21,0.2,0.79367,0.00016,5.20139]
[1780533912109,95.7,63381.68,0.2,0.79228,0.00016,5.22135]
[1780533913132,95.7,63381.68,0.2,0.79228,0.00016,5.22135]
[1780533913211,95.7,63381.68,0.2,0.79228,0.00016,5.22135]
[1780533913296,95.7,63381.68,0.2,0.79228,0.00016,5.22135]
[1780533913303,95.69,63384.26,0.2,0.79272,0.00016,5.21506]
[1780533915092,95.68,63380.01,0.2,0.79203,0.00016,5.22486]
[1780533915228,95.68,63380.01,0.2,0.79203,0.00016,5.22486]
[1780533915564,95.68,63380.01,0.2,0.79203,0.00016,5.22486]
[1780533916946,95.68,63374.4,0.2,0.79112,0.00016,5.23793]
[1780533916998,95.68,63374.4,0.2,0.79112,0.00016,5.23793]
[1780533917013,95.68,63367.12,0.2,0.78992,0.00017,5.25497]
[1780533917207,95.68,63367.12,0.2,0.78992,0.00017,5.25497]
[1780533917232,95.68,63361.68,0.2,0.78902,0.00017,5.26772]
[1780533918249,95.68,63361.68,0.2,0.78902,0.00017,5.26772]
[1780533918801,95.68,63361.68,0.2,0.78902,0.00017,5.26772]
[1780533918882,95.68,63361.68,0.2,0.78902,0.00017,5.26772]
[1780533919008,95.68,63361.68,0.2,0.78902,0.00017,5.26772]
[1780533918984,95.67,63355.36,0.2,0.78798,0.00017,5.28239]
[1780533919177,95.67,63350.42,0.2,0.78716,0.00017,5.29393]
[1780533920679,95.67,63350.42,0.2,0.78716,0.00017,5.29393]
[1780533920691,95.67,63345.76,0.2,0.78639,0.00017,5.30472]
[1780533921198,95.67,63343.56,0.2,0.78603,0.00017,5.30979]
[1780533922545,95.67,63343.56,0.2,0.78603,0.00017,5.30979]
[1780533922631,95.67,63343.56,0.2,0.78603,0.00017,5.30979]
[1780533922735,95.67,63343.56,0.2,0.78603,0.00017,5.30979]
[1780533923209,95.67,63346.21,0.2,0.78648,0.00017,5.30347]
[1780533924414,95.67,63346.21,0.2,0.78648,0.00017,5.30347]
[1780533924744,95.67,63346.21,0.2,0.78648,0.00017,5.30347]
[1780533924789,95.67,63346.21,0.2,0.78648,0.00017,5.30347]
[1780533924881,95.66,63346.29,0.2,0.7865,0.00017,5.30316]
[1780533926261,95.66,63349.91,0.2,0.7871,0.00017,5.29471]
[1780533926339,95.66,63349.91,0.2,0.7871,0.00017,5.29471]
[1780533928142,95.66,63351.12,0.2,0.78731,0.00017,5.2918]
[1780533928370,95.66,63351.12,0.2,0.78731,0.00017,5.2918]
[1780533928637,95.66,63351.12,0.2,0.78731,0.00017,5.2918]
[1780533928737,95.66,63332.53,0.2,0.7842,0.00017,5.33507]
[1780533929539,95.66,63332.53,0.2,0.7842,0.00017,5.33507]
[1780533930005,95.66,63332.53,0.2,0.7842,0.00017,5.33507]
[1780533929745,95.66,63324.96,0.2,0.78294,0.00017,5.35254]
[1780533930238,95.66,63324.96,0.2,0.78294,0.00017,5.35254]
[1780533930337,95.66,63324.96,0.2,0.78294,0.00017,5.35254]
[1780533930673,95.66,63324.96,0.2,0.78294,0.00017,5.35254]
[1780533930747,95.66,63324.96,0.2,0.78294,0.00017,5.35254]
[1780533930847,95.65,63322.34,0.2,0.7825,0.00017,5.35856]
[1780533931877,95.65,63322.34,0.2,0.7825,0.00017,5.35856]
[1780533931998,95.65,63322.34,0.2,0.7825,0.00017,5.35856]
[1780533932016,95.65,63322.34,0.2,0.7825,0.00017,5.35856]
[1780533931879,95.65,63333.39,0.2,0.78462,0.00017,5.32303]
[1780533932285,95.65,63345.11,0.2,0.78659,0.00017,5.29568]
[1780533933748,95.65,63345.11,0.2,0.78659,0.00017,5.29568]
[1780533933784,95.65,63348.53,0.2,0.78716,0.00017,5.28764]
[1780533934298,95.65,63349.93,0.2,0.7874,0.00017,5.28433]
[1780533935621,95.65,63349.93,0.2,0.7874,0.00017,5.28433]
[1780533935735,95.65,63349.93,0.2,0.7874,0.00017,5.28433]
[1780533936010,95.64,63352.29,0.2,0.7878,0.00017,5.27873]
[1780533936313,95.64,63347.05,0.2,0.78693,0.00017,5.29097]
[1780533937320,95.64,63342.35,0.2,0.78614,0.00017,5.30189]
[1780533939988,95.64,63341.75,0.2,0.78605,0.00017,5.30322]
[1780533940235,95.64,63340.81,0.2,0.78589,0.00017,5.30539]
[1780533940294,95.64,63340.81,0.2,0.78589,0.00017,5.30539]
[1780533941852,95.64,63341.24,0.2,0.78597,0.00017,5.30436]
[1780533941892,95.64,63337.94,0.2,0.78542,0.00017,5.31198]
[1780533942356,95.64,63330.94,0.2,0.78424,0.00017,5.32827]
[1780533943720,95.64,63330.94,0.2,0.78424,0.00017,5.32827]
[1780533943999,95.64,63330.94,0.2,0.78424,0.00017,5.32827]
[1780533944193,95.64,63330.94,0.2,0.78424,0.00017,5.32827]
[1780533943773,95.64,63324.29,0.2,0.78313,0.00017,5.34365]
[1780533944745,95.64,63324.29,0.2,0.78313,0.00017,5.34365]
[1780533944845,95.64,63318.53,0.2,0.78215,0.00017,5.357]
[1780533945599,95.64,63318.53,0.2,0.78215,0.00017,5.357]
[1780533945728,95.63,63315.44,0.2,0.78163,0.00017,5.36408]
[1780533947487,95.63,63315.44,0.2,0.78163,0.00017,5.36408]
[1780533946384,95.63,63304.72,0.2,0.77981,0.00017,5.38883]
[1780533947812,95.63,63302.43,0.2,0.77943,0.00017,5.39406]
[1780533948330,95.63,63302.43,0.2,0.77943,0.00017,5.39406]
[1780533948765,95.63,63302.43,0.2,0.77943,0.00017,5.39406]
[1780533948856,95.63,63291.09,0.2,0.77749,0.00017,5.42012]
[1780533949323,95.63,63291.09,0.2,0.77749,0.00017,5.42012]
[1780533949497,95.63,63291.09,0.2,0.77749,0.00017,5.42012]
[1780533949574,95.63,63283.76,0.2,0.77623,0.00017,5.4369]
[1780533950428,95.63,63285.86,0.2,0.7766,0.00017,5.43204]
[1780533951191,95.63,63285.86,0.2,0.7766,0.00017,5.43204]
[1780533951386,95.63,63285.86,0.2,0.7766,0.00017,5.43204]
[1780533951606,95.63,63285.86,0.2,0.7766,0.00017,5.43204]
[1780533951687,95.63,63290.98,0.2,0.77748,0.00017,5.42023]
[1780533952844,95.63,63290.98,0.2,0.77748,0.00017,5.42023]
[1780533952920,95.63,63290.98,0.2,0.77748,0.00017,5.42023]
[1780533953082,95.63,63290.98,0.2,0.77748,0.00017,5.42023]
[1780533953119,95.62,63297.89,0.2,0.77867,0.00017,5.40424]
[1780533953451,95.62,63303.52,0.2,0.77963,0.00017,5.39128]
[1780533954940,95.62,63303.52,0.2,0.77963,0.00017,5.39128]
[1780533954993,95.62,63303.52,0.2,0.77963,0.00017,5.39128]
[1780533955083,95.62,63304.43,0.2,0.77979,0.00017,5.38909]
[1780533955471,95.62,63305.56,0.2,0.77998,0.00017,5.38649]
[1780533957486,95.62,63299.98,0.2,0.77904,0.00017,5.3993]
[1780533958494,95.62,63298.12,0.2,0.77872,0.00017,5.40354]
[1780533959501,95.62,63300.56,0.2,0.77914,0.00017,5.39783]
[1780533960508,95.61,63303.61,0.2,0.77967,0.00017,5.39076]
[1780533961562,95.61,63306.06,0.2,0.78009,0.00017,5.38511]
[1780533962536,95.61,63323.4,0.2,0.78303,0.00017,5.34491]
[1780533963546,95.61,63325.86,0.2,0.78345,0.00017,5.3392]
[1780533964552,95.61,63316.49,0.2,0.78186,0.00017,5.36091]
[1780533965559,95.61,63310.81,0.2,0.7809,0.00017,5.37404]
[1780533966264,95.61,63310.81,0.2,0.7809,0.00017,5.37404]
[1780533966865,95.61,63292.38,0.2,0.77776,0.00017,5.4165]
[1780533968031,95.61,63292.38,0.2,0.77776,0.00017,5.4165]
[1780533968036,95.61,63275.47,0.2,0.77485,0.00017,5.45518]
[1780533968829,95.61,63275.47,0.2,0.77485,0.00017,5.45518]
[1780533968881,95.61,63268.5,0.2,0.77364,0.00017,5.4711]
[1780533969888,95.61,63268.5,0.2,0.77364,0.00017,5.4711]
[1780533969900,95.61,63268.5,0.2,0.77364,0.00017,5.4711]
[1780533969910,95.61,63256.63,0.2,0.77158,0.00017,5.49808]
[1780533970244,95.61,63256.63,0.2,0.77158,0.00017,5.49808]
[1780533970628,95.61,63256.63,0.2,0.77158,0.00017,5.49808]
[1780533971750,95.61,63255.91,0.2,0.77146,0.00017,5.49971]
[1780533971830,95.61,63255.91,0.2,0.77146,0.00017,5.49971]
[1780533972019,95.61,63255.91,0.2,0.77146,0.00017,5.49971]
[1780533972115,95.61,63255.91,0.2,0.77146,0.00017,5.49971]
[1780533972123,95.61,63248.65,0.2,0.77019,0.00017,5.51616]
[1780533972610,95.61,63246.73,0.2,0.76986,0.00017,5.52049]
[1780533973263,95.61,63246.73,0.2,0.76986,0.00017,5.52049]
[1780533973624,95.61,63246.73,0.2,0.76986,0.00017,5.52049]
[1780533973718,95.61,63246.73,0.2,0.76986,0.00017,5.52049]
[1780533974005,95.61,63246.73,0.2,0.76986,0.00017,5.52049]
[1780533974096,95.61,63246.73,0.2,0.76986,0.00017,5.52049]
[1780533974109,95.61,63251.55,0.2,0.7707,0.00017,5.50953]
[1780533974628,95.61,63256.11,0.2,0.7715,0.00017,5.49915]
[1780533975504,95.61,63256.11,0.2,0.7715,0.00017,5.49915]
[1780533975635,95.61,63258.94,0.2,0.772,0.00017,5.4927]
[1780533976642,95.61,63256.78,0.2,0.77162,0.00017,5.49758]
[1780533977358,95.61,63256.78,0.2,0.77162,0.00017,5.49758]
[1780533977407,95.61,63256.78,0.2,0.77162,0.00017,5.49758]
[1780533977494,95.61,63256.78,0.2,0.77162,0.00017,5.49758]
[1780533977649,95.61,63252.19,0.2,0.77082,0.00017,5.50797]
[1780533978656,95.61,63254.97,0.2,0.77131,0.00017,5.50166]
[1780533979234,95.61,63254.97,0.2,0.77131,0.00017,5.50166]
[1780533979631,95.61,63254.97,0.2,0.77131,0.00017,5.50166]
[1780533979666,95.61,63247.87,0.2,0.77007,0.00017,5.51776]
[1780533981090,95.61,63247.87,0.2,0.77007,0.00017,5.51776]
[1780533981147,95.61,63247.87,0.2,0.77007,0.00017,5.51776]
[1780533981153,95.61,63247.87,0.2,0.77007,0.00017,5.51776]
[1780533981105,95.61,63243.83,0.2,0.76936,0.00018,5.52686]
[1780533981235,95.61,63243.83,0.2,0.76936,0.00018,5.52686]
[1780533981681,95.61,63246.36,0.2,0.7698,0.00017,5.52115]
[1780533982525,95.61,63246.36,0.2,0.7698,0.00017,5.52115]
[1780533982965,95.61,63246.36,0.2,0.7698,0.00017,5.52115]
[1780533982966,95.61,63251.14,0.2,0.77064,0.00017,5.51035]
[1780533983459,95.61,63251.14,0.2,0.77064,0.00017,5.51035]
[1780533983505,95.61,63251.14,0.2,0.77064,0.00017,5.51035]
[1780533984817,95.61,63254.07,0.2,0.77115,0.00017,5.5037]
[1780533984869,95.61,63254.07,0.2,0.77115,0.00017,5.5037]
[1780533985071,95.61,63254.07,0.2,0.77115,0.00017,5.5037]
[1780533986522,95.61,63253.25,0.2,0.77101,0.00017,5.50555]
[1780533986701,95.61,63253.25,0.2,0.77101,0.00017,5.50555]
[1780533986898,95.61,63253.25,0.2,0.77101,0.00017,5.50555]
[1780533986999,95.61,63245.76,0.2,0.7697,0.00017,5.52247]
[1780533987726,95.6,63242.05,0.2,0.76906,0.00018,5.53081]
[1780533988502,95.6,63242.05,0.2,0.76906,0.00018,5.53081]
[1780533988558,95.6,63242.05,0.2,0.76906,0.00018,5.53081]
[1780533988610,95.6,63242.05,0.2,0.76906,0.00018,5.53081]
[1780533988731,95.6,63246.09,0.2,0.76977,0.00017,5.52165]
[1780533990431,95.6,63246.2,0.2,0.76979,0.00017,5.52137]
[1780533990850,95.6,63246.2,0.2,0.76979,0.00017,5.52137]
[1780533990917,95.6,63237.77,0.2,0.76831,0.00018,5.54035]
[1780533991790,95.6,63237.77,0.2,0.76831,0.00018,5.54035]
[1780533992016,95.6,63237.77,0.2,0.76831,0.00018,5.54035]
[1780533992066,95.6,63222.7,0.2,0.76591,0.00018,5.56448]
[1780533992288,95.6,63222.7,0.2,0.76591,0.00018,5.56448]
[1780533992341,95.6,63222.7,0.2,0.76591,0.00018,5.56448]
[1780533992403,95.6,63222.7,0.2,0.76591,0.00018,5.56448]
[1780533992526,95.6,63222.7,0.2,0.76591,0.00018,5.56448]
[1780533992608,95.6,63222.7,0.2,0.76591,0.00018,5.56448]
[1780533992760,95.6,63214.08,0.2,0.76439,0.00018,5.58369]
[1780533993872,95.6,63214.08,0.2,0.76439,0.00018,5.58369]
[1780533994157,95.6,63214.08,0.2,0.76439,0.00018,5.58369]
[1780533994212,95.6,63202.75,0.2,0.76237,0.00018,5.60889]
[1780533994386,95.6,63202.75,0.2,0.76237,0.00018,5.60889]
[1780533994454,95.6,63202.75,0.2,0.76237,0.00018,5.60889]
[1780533994821,95.6,63202.75,0.2,0.76237,0.00018,5.60889]
[1780533994867,95.6,63205.48,0.2,0.76286,0.00018,5.60282]
[1780533996034,95.6,63205.48,0.2,0.76286,0.00018,5.60282]
[1780533996062,95.6,63205.48,0.2,0.76286,0.00018,5.60282]
[1780533996090,95.6,63205.48,0.2,0.76286,0.00018,5.60282]
[1780533996216,95.6,63205.48,0.2,0.76286,0.00018,5.60282]
[1780533996135,95.59,63204.39,0.2,0.76267,0.00018,5.60516]
[1780533997114,95.59,63204.39,0.2,0.76267,0.00018,5.60516]
[1780533997174,95.59,63213.63,0.2,0.76432,0.00018,5.58455]
[1780533997926,95.59,63213.63,0.2,0.76432,0.00018,5.58455]
[1780533998155,95.59,63213.63,0.2,0.76432,0.00018,5.58455]
[1780533998166,95.59,63213.63,0.2,0.76432,0.00018,5.58455]
[1780533998159,95.59,63218.88,0.2,0.76525,0.00018,5.57275]
[1780533998818,95.57,63217.11,0.2,0.76498,0.00018,5.57619]
[1780534000757,95.55,63216.92,0.2,0.76499,0.00018,5.57607]
[1780534000833,95.55,63214.05,0.2,0.76448,0.00018,5.58247]
[1780534002847,95.56,63211.62,0.2,0.76404,0.00018,5.58792]
[1780534004144,95.56,63211.62,0.2,0.76404,0.00018,5.58792]
[1780534004165,95.56,63210.59,0.2,0.76386,0.00018,5.59022]
[1780534004861,95.56,63203.75,0.2,0.76263,0.00018,5.60556]
[1780534006007,95.56,63203.75,0.2,0.76263,0.00018,5.60556]
[1780534006079,95.56,63199.96,0.2,0.76195,0.00018,5.61406]
[1780534006311,95.56,63199.96,0.2,0.76195,0.00018,5.61406]
[1780534006494,95.56,63199.96,0.2,0.76195,0.00018,5.61406]
[1780534006551,95.56,63199.96,0.2,0.76195,0.00018,5.61406]
[1780534006657,95.56,63199.96,0.2,0.76195,0.00018,5.61406]
[1780534006877,95.56,63197.96,0.2,0.7616,0.00018,5.61848]
[1780534007870,95.56,63197.96,0.2,0.7616,0.00018,5.61848]
[1780534007884,95.56,63195.53,0.2,0.76116,0.00018,5.62384]
[1780534008891,95.56,63201.03,0.2,0.76215,0.00018,5.61162]
[1780534009618,95.56,63201.03,0.2,0.76215,0.00018,5.61162]
[1780534009636,95.56,63201.03,0.2,0.76215,0.00018,5.61162]
[1780534009845,95.56,63201.03,0.2,0.76215,0.00018,5.61162]
[1780534009898,95.56,63197.13,0.2,0.76145,0.00018,5.62027]
[1780534010909,95.56,63195.8,0.2,0.76122,0.00018,5.6232]
[1780534011558,95.56,63195.8,0.2,0.76122,0.00018,5.6232]
[1780534011618,95.56,63195.8,0.2,0.76122,0.00018,5.6232]
[1780534011916,95.56,63208.69,0.2,0.76352,0.00018,5.59454]
[1780534012923,95.56,63217.93,0.2,0.76516,0.00018,5.57392]
[1780534013490,95.56,63217.93,0.2,0.76516,0.00018,5.57392]
[1780534013582,95.56,63217.93,0.2,0.76516,0.00018,5.57392]
[1780534013598,95.56,63217.93,0.2,0.76516,0.00018,5.57392]
[1780534013608,95.56,63217.93,0.2,0.76516,0.00018,5.57392]
[1780534013930,95.56,63211.71,0.2,0.76405,0.00018,5.58784]
[1780534014937,95.56,63208.56,0.2,0.76349,0.00018,5.59487]
[1780534015369,95.56,63208.56,0.2,0.76349,0.00018,5.59487]
[1780534017252,95.56,63208.45,0.2,0.76347,0.00018,5.59513]
[1780534016958,95.56,63204.35,0.2,0.76274,0.00018,5.60426]
[1780534017518,95.56,63204.35,0.2,0.76274,0.00018,5.60426]
[1780534017679,95.56,63204.35,0.2,0.76274,0.00018,5.60426]
[1780534017684,95.56,63204.35,0.2,0.76274,0.00018,5.60426]
[1780534017965,95.56,63200.25,0.2,0.76201,0.00018,5.61333]
[1780534019106,95.56,63200.25,0.2,0.76201,0.00018,5.61333]
[1780534019198,95.56,63189.11,0.2,0.76002,0.00018,5.63798]
[1780534019731,95.56,63189.11,0.2,0.76002,0.00018,5.63798]
[1780534019979,95.56,63167.02,0.2,0.75604,0.00018,5.68651]
[1780534020612,95.56,63167.02,0.2,0.75604,0.00018,5.68651]
[1780534020965,95.56,63167.02,0.2,0.75604,0.00018,5.68651]
[1780534021260,95.56,63152.88,0.2,0.75347,0.00018,5.71733]
[1780534022001,95.56,63147.18,0.2,0.75243,0.00018,5.72973]
[1780534022841,95.56,63147.18,0.2,0.75243,0.00018,5.72973]
[1780534022861,95.56,63147.18,0.2,0.75243,0.00018,5.72973]
[1780534023021,95.56,63153.7,0.2,0.75362,0.00018,5.71555]
[1780534024185,95.56,63153.7,0.2,0.75362,0.00018,5.71555]
[1780534024217,95.55,63164.84,0.2,0.75566,0.00018,5.69114]
[1780534024637,95.55,63164.84,0.2,0.75566,0.00018,5.69114]
[1780534024711,95.55,63164.84,0.2,0.75566,0.00018,5.69114]
[1780534025009,95.55,63164.84,0.2,0.75566,0.00018,5.69114]
[1780534025013,95.55,63164.84,0.2,0.75566,0.00018,5.69114]
[1780534025036,95.55,63152.74,0.2,0.75345,0.00018,5.71753]
[1780534025450,95.55,63152.74,0.2,0.75345,0.00018,5.71753]
[1780534025543,95.55,63152.74,0.2,0.75345,0.00018,5.71753]
[1780534026043,95.55,63149.85,0.2,0.75293,0.00018,5.72382]
[1780534026559,95.55,63149.85,0.2,0.75293,0.00018,5.72382]
[1780534026568,95.55,63149.85,0.2,0.75293,0.00018,5.72382]
[1780534026650,95.55,63149.85,0.2,0.75293,0.00018,5.72382]
[1780534028730,95.56,63149.94,0.2,0.75294,0.00018,5.72364]
[1780534028761,95.56,63149.94,0.2,0.75294,0.00018,5.72364]
[1780534028895,95.56,63149.94,0.2,0.75294,0.00018,5.72364]
[1780534029064,95.55,63165.64,0.2,0.75581,0.00018,5.68928]
[1780534029774,95.55,63165.64,0.2,0.75581,0.00018,5.68928]
[1780534029915,95.55,63165.64,0.2,0.75581,0.00018,5.68928]
[1780534030095,95.55,63165.64,0.2,0.75581,0.00018,5.68928]
[1780534030173,95.54,63189.84,0.2,0.7602,0.00018,5.63577]
[1780534030763,95.54,63189.84,0.2,0.7602,0.00018,5.63577]
[1780534031007,95.54,63189.84,0.2,0.7602,0.00018,5.63577]
[1780534031021,95.54,63189.84,0.2,0.7602,0.00018,5.63577]
[1780534031079,95.54,63208.56,0.2,0.76354,0.00018,5.59425]
[1780534031935,95.54,63208.56,0.2,0.76354,0.00018,5.59425]
[1780534032085,95.54,63215.94,0.2,0.76485,0.00018,5.57782]
[1780534032766,95.54,63215.94,0.2,0.76485,0.00018,5.57782]
[1780534034099,95.54,63224.51,0.2,0.76636,0.00018,5.55869]
[1780534034700,95.54,63224.51,0.2,0.76636,0.00018,5.55869]
[1780534034931,95.54,63224.51,0.2,0.76636,0.00018,5.55869]
[1780534034970,95.54,63224.51,0.2,0.76636,0.00018,5.55869]
[1780534035129,95.54,63224.51,0.2,0.76636,0.00018,5.55869]
[1780534035159,95.54,63231.64,0.2,0.76761,0.00018,5.5427]
[1780534035489,95.54,63231.64,0.2,0.76761,0.00018,5.5427]
[1780534036113,95.54,63239.09,0.2,0.76892,0.00018,5.52597]
[1780534037115,95.54,63239.09,0.2,0.76892,0.00018,5.52597]
[1780534037290,95.54,63239.09,0.2,0.76892,0.00018,5.52597]
[1780534038127,95.54,63242.45,0.2,0.76951,0.00018,5.51835]
[1780534038517,95.54,63242.45,0.2,0.76951,0.00018,5.51835]
[1780534039129,95.54,63242.45,0.2,0.76951,0.00018,5.51835]
[1780534039167,95.54,63242.45,0.2,0.76951,0.00018,5.51835]
[1780534041162,95.54,63240.47,0.2,0.76917,0.00018,5.5228]
[1780534041210,95.54,63240.47,0.2,0.76917,0.00018,5.5228]
[1780534041259,95.54,63246.0,0.2,0.77014,0.00018,5.51029]
[1780534043185,95.54,63245.9,0.2,0.77012,0.00018,5.51052]
[1780534043271,95.54,63245.9,0.2,0.77012,0.00018,5.51052]
[1780534043279,95.54,63239.55,0.2,0.76901,0.00018,5.52486]
[1780534044170,95.54,63233.84,0.2,0.768,0.00018,5.53771]
[1780534045189,95.54,63233.84,0.2,0.768,0.00018,5.53771]
[1780534045241,95.54,63233.84,0.2,0.768,0.00018,5.53771]
[1780534046184,95.54,63247.21,0.2,0.77036,0.00017,5.50744]
[1780534046853,95.54,63247.21,0.2,0.77036,0.00017,5.50744]
[1780534047191,95.54,63262.85,0.2,0.77309,0.00017,5.47191]
[1780534047673,95.54,63262.85,0.2,0.77309,0.00017,5.47191]
[1780534047952,95.54,63262.85,0.2,0.77309,0.00017,5.47191]
[1780534048198,95.54,63268.66,0.2,0.77409,0.00017,5.45867]
[1780534049237,95.54,63268.66,0.2,0.77409,0.00017,5.45867]
[1780534049322,95.54,63268.66,0.2,0.77409,0.00017,5.45867]
[1780534049254,95.54,63267.02,0.2,0.77381,0.00017,5.4624]
[1780534050212,95.54,63262.81,0.2,0.77308,0.00017,5.47199]
[1780534051259,95.54,63262.81,0.2,0.77308,0.00017,5.47199]
[1780534051302,95.54,63262.81,0.2,0.77308,0.00017,5.47199]
[1780534051219,95.54,63256.84,0.2,0.77229,0.00017,5.47583]
[1780534052226,95.54,63255.23,0.2,0.77201,0.00017,5.47949]
[1780534053282,95.54,63255.23,0.2,0.77201,0.00017,5.47949]
[1780534053308,95.54,63263.32,0.2,0.77342,0.00017,5.46109]
[1780534053416,95.54,63263.32,0.2,0.77342,0.00017,5.46109]
[1780534054240,95.54,63268.97,0.2,0.7744,0.00017,5.44819]
[1780534055293,95.54,63268.97,0.2,0.7744,0.00017,5.44819]
[1780534055247,95.54,63262.7,0.2,0.77331,0.00017,5.46249]
[1780534055377,95.54,63262.7,0.2,0.77331,0.00017,5.46249]
[1780534057305,95.54,63262.04,0.2,0.7732,0.00017,5.46398]
[1780534057261,95.53,63257.61,0.2,0.77243,0.00017,5.47398]
[1780534057408,95.53,63257.61,0.2,0.77243,0.00017,5.47398]
[1780534057486,95.53,63257.61,0.2,0.77243,0.00017,5.47398]
[1780534058268,95.53,63250.35,0.2,0.77117,0.00017,5.49038]
[1780534059327,95.53,63250.35,0.2,0.77117,0.00017,5.49038]
[1780534059347,95.53,63255.13,0.2,0.77202,0.00017,5.47944]
[1780534059416,95.53,63255.13,0.2,0.77202,0.00017,5.47944]
[1780534060282,95.52,63261.57,0.2,0.77315,0.00017,5.46466]
[1780534061350,95.52,63261.57,0.2,0.77315,0.00017,5.46466]
[1780534061289,95.52,63259.14,0.2,0.77273,0.00017,5.47009]
[1780534061401,95.52,63259.14,0.2,0.77273,0.00017,5.47009]
[1780534063303,95.51,63264.48,0.2,0.77367,0.00017,5.45776]
[1780534063372,95.51,63264.48,0.2,0.77367,0.00017,5.45776]
[1780534063424,95.51,63264.48,0.2,0.77367,0.00017,5.45776]
[1780534064312,95.51,63268.86,0.2,0.77444,0.00017,5.44769]
[1780534065318,95.51,63276.52,0.2,0.77577,0.00017,5.43009]
[1780534066325,95.51,63278.11,0.2,0.77605,0.00017,5.42638]
[1780534067332,95.5,63275.79,0.2,0.77565,0.00017,5.43163]
[1780534067915,95.5,63275.79,0.2,0.77565,0.00017,5.43163]
[1780534067972,95.5,63275.79,0.2,0.77565,0.00017,5.43163]
[1780534068339,95.5,63270.92,0.2,0.77482,0.00017,5.4427]
[1780534069942,95.5,63270.82,0.2,0.7748,0.00017,5.44285]
[1780534070000,95.5,63270.82,0.2,0.7748,0.00017,5.44285]
[1780534070353,95.5,63264.08,0.2,0.77364,0.00017,5.45815]
[1780534071361,95.49,63251.07,0.2,0.77138,0.00017,5.48766]
[1780534071829,95.49,63251.07,0.2,0.77138,0.00017,5.48766]
[1780534071941,95.49,63251.07,0.2,0.77138,0.00017,5.48766]
[1780534072086,95.49,63251.07,0.2,0.77138,0.00017,5.48766]
[1780534072368,95.49,63242.46,0.2,0.76988,0.00018,5.50709]
[1780534073375,95.49,63237.05,0.2,0.76894,0.00018,5.51921]
[1780534073975,95.49,63237.05,0.2,0.76894,0.00018,5.51921]
[1780534074042,95.49,63237.05,0.2,0.76894,0.00018,5.51921]
[1780534075741,95.49,63235.54,0.2,0.76868,0.00018,5.52251]
[1780534075989,95.49,63235.54,0.2,0.76868,0.00018,5.52251]
[1780534076040,95.49,63235.54,0.2,0.76868,0.00018,5.52251]
[1780534076087,95.48,63237.9,0.2,0.76911,0.00018,5.51696]
[1780534078007,95.48,63238.73,0.2,0.76926,0.00018,5.51509]
[1780534078355,95.48,63238.73,0.2,0.76926,0.00018,5.51509]
[1780534078409,95.47,63242.52,0.2,0.76993,0.00018,5.50635]
[1780534080025,95.47,63242.52,0.2,0.76993,0.00018,5.50635]
[1780534080082,95.47,63234.94,0.2,0.76862,0.00018,5.52329]
[1780534080429,95.47,63215.69,0.2,0.76521,0.00018,5.56655]
[1780534081692,95.47,63215.69,0.2,0.76521,0.00018,5.56655]
[1780534082050,95.47,63215.69,0.2,0.76521,0.00018,5.56655]
[1780534082130,95.46,63199.17,0.2,0.76229,0.00018,5.60318]
[1780534082922,95.46,63187.41,0.2,0.76019,0.00018,5.62917]
[1780534084072,95.46,63187.41,0.2,0.76019,0.00018,5.62917]
[1780534084115,95.45,63177.13,0.2,0.75834,0.00018,5.65174]
[1780534084796,95.45,63177.13,0.2,0.75834,0.00018,5.65174]
[1780534084876,95.45,63178.54,0.2,0.7586,0.00018,5.64862]
[1780534085717,95.45,63178.54,0.2,0.7586,0.00018,5.64862]
[1780534086081,95.45,63178.54,0.2,0.7586,0.00018,5.64862]
[1780534086182,95.45,63160.8,0.2,0.75539,0.00018,5.68752]
[1780534086684,95.45,63160.8,0.2,0.75539,0.00018,5.68752]
[1780534086780,95.45,63155.22,0.2,0.75438,0.00018,5.6997]
[1780534088110,95.45,63155.22,0.2,0.75438,0.00018,5.6997]
[1780534088139,95.45,63142.97,0.2,0.75213,0.00018,5.7264]
[1780534088439,95.45,63142.97,0.2,0.75213,0.00018,5.7264]
[1780534088492,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534089845,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534089894,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534090118,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534090171,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534090295,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534090348,95.45,63136.41,0.2,0.75093,0.00018,5.7406]
[1780534090364,95.45,63133.27,0.2,0.75035,0.00018,5.74744]
[1780534092146,95.45,63133.34,0.2,0.75036,0.00018,5.74728]
[1780534092152,95.45,63133.34,0.2,0.75036,0.00018,5.74728]
[1780534092162,95.45,63133.34,0.2,0.75036,0.00018,5.74728]
[1780534092180,95.45,63131.42,0.2,0.75002,0.00018,5.75129]
[1780534092504,95.45,63131.42,0.2,0.75002,0.00018,5.75129]
[1780534092521,95.45,63124.59,0.2,0.74876,0.00018,5.76598]
[1780534094163,95.45,63124.59,0.2,0.74876,0.00018,5.76598]
[1780534094174,95.45,63124.59,0.2,0.74876,0.00018,5.76598]
[1780534094188,95.45,63124.59,0.2,0.74876,0.00018,5.76598]
[1780534094238,95.45,63124.59,0.2,0.74876,0.00018,5.76598]
[1780534094317,95.44,63125.57,0.2,0.74895,0.00018,5.76375]
[1780534094544,95.44,63124.08,0.2,0.74868,0.00018,5.76695]
[1780534096193,95.44,63124.08,0.2,0.74868,0.00018,5.76695]
[1780534096203,95.44,63124.08,0.2,0.74868,0.00018,5.76695]
[1780534096235,95.44,63124.08,0.2,0.74868,0.00018,5.76695]
[1780534096361,95.44,63125.64,0.2,0.74897,0.00018,5.76351]
[1780534096498,95.44,63125.64,0.2,0.74897,0.00018,5.76351]
[1780534096643,95.44,63125.64,0.2,0.74897,0.00018,5.76351]
[1780534096696,95.44,63125.64,0.2,0.74897,0.00018,5.76351]
[1780534096704,95.44,63127.23,0.2,0.74926,0.00018,5.76009]
[1780534098203,95.44,63127.23,0.2,0.74926,0.00018,5.76009]
[1780534098304,95.42,63131.98,0.2,0.75018,0.00018,5.74937]
[1780534099579,95.43,63130.83,0.2,0.74996,0.00018,5.75195]
[1780534100586,95.43,63128.21,0.2,0.74947,0.00018,5.75772]
[1780534101911,95.43,63128.21,0.2,0.74947,0.00018,5.75772]
[1780534102416,95.43,63128.21,0.2,0.74947,0.00018,5.75772]
[1780534101920,95.44,63127.15,0.2,0.74926,0.00018,5.76016]
[1780534102453,95.44,63127.15,0.2,0.74926,0.00018,5.76016]
[1780534102487,95.44,63127.15,0.2,0.74926,0.00018,5.76016]
[1780534102607,95.44,63132.52,0.2,0.75025,0.00018,5.74859]
[1780534104263,95.44,63132.52,0.2,0.75025,0.00018,5.74859]
[1780534104365,95.43,63136.29,0.2,0.75095,0.00018,5.74038]
[1780534104620,95.43,63141.65,0.2,0.75193,0.00018,5.72878]
[1780534106281,95.43,63141.65,0.2,0.75193,0.00018,5.72878]
[1780534106323,95.44,63137.58,0.2,0.75117,0.00018,5.73772]
[1780534106640,95.44,63128.92,0.2,0.74958,0.00018,5.7564]
[1780534107648,95.45,63122.7,0.2,0.74841,0.00018,5.77003]
[1780534108654,95.45,63124.25,0.2,0.74869,0.00018,5.76676]
[1780534110266,95.45,63124.25,0.2,0.74869,0.00018,5.76676]
[1780534110292,95.45,63124.25,0.2,0.74869,0.00018,5.76676]
[1780534110429,95.45,63124.25,0.2,0.74869,0.00018,5.76676]
[1780534110394,95.44,63130.44,0.2,0.74985,0.00018,5.7532]
[1780534110671,95.44,63137.84,0.2,0.75121,0.00018,5.73723]
[1780534112331,95.44,63137.84,0.2,0.75121,0.00018,5.73723]
[1780534112419,95.44,63142.37,0.2,0.75228,0.00018,5.71787]
[1780534112688,95.44,63135.37,0.2,0.751,0.00018,5.73302]
[1780534114358,95.44,63135.37,0.2,0.751,0.00018,5.73302]
[1780534114428,95.46,63130.66,0.2,0.75009,0.00018,5.74365]
[1780534114496,95.46,63130.66,0.2,0.75009,0.00018,5.74365]
[1780534114550,95.46,63130.66,0.2,0.75009,0.00018,5.74365]
[1780534114701,95.46,63128.62,0.2,0.74972,0.00018,5.74804]
[1780534116235,95.46,63128.62,0.2,0.74972,0.00018,5.74804]
[1780534116366,95.46,63128.62,0.2,0.74972,0.00018,5.74804]
[1780534116437,95.47,63129.17,0.2,0.74981,0.00018,5.74698]
[1780534116716,95.47,63125.89,0.2,0.7492,0.00018,5.75404]
[1780534118397,95.47,63125.89,0.2,0.7492,0.00018,5.75404]
[1780534118493,95.47,63126.85,0.2,0.74938,0.00018,5.75199]
[1780534118546,95.47,63126.85,0.2,0.74938,0.00018,5.75199]
[1780534120414,95.47,63127.07,0.2,0.74942,0.00018,5.75157]
[1780534119737,95.47,63109.05,0.2,0.74608,0.00019,5.79015]
[1780534120745,95.48,63114.88,0.2,0.74713,0.00019,5.77805]
[1780534122437,95.48,63114.88,0.2,0.74713,0.00019,5.77805]
[1780534121752,95.48,63129.56,0.2,0.74985,0.00018,5.74655]
[1780534122759,95.48,63125.54,0.2,0.74911,0.00018,5.7552]
[1780534123766,95.48,63129.17,0.2,0.74977,0.00018,5.74739]
[1780534124484,95.48,63129.17,0.2,0.74977,0.00018,5.74739]
[1780534124777,95.48,63150.72,0.2,0.75373,0.00018,5.70077]
[1780534125783,95.48,63173.5,0.2,0.75786,0.00018,5.65096]
[1780534126790,95.49,63176.07,0.2,0.75832,0.00018,5.64545]
[1780534128170,95.49,63176.07,0.2,0.75832,0.00018,5.64545]
[1780534128201,95.49,63168.37,0.2,0.75692,0.00018,5.66247]
[1780534128806,95.49,63178.18,0.2,0.75869,0.00018,5.6409]
[1780534129815,95.49,63191.89,0.2,0.76116,0.00018,5.61056]
[1780534130822,95.49,63183.48,0.2,0.75965,0.00018,5.62912]
[1780534133449,95.48,63183.35,0.2,0.75964,0.00018,5.62933]
[1780534132844,95.48,63179.45,0.2,0.75893,0.00018,5.6379]
[1780534133851,95.48,63163.35,0.2,0.75602,0.00018,5.67327]
[1780534135865,95.48,63158.34,0.2,0.75511,0.00018,5.68416]
[1780534137298,95.48,63158.34,0.2,0.75511,0.00018,5.68416]
[1780534137338,95.48,63153.67,0.2,0.75427,0.00018,5.69428]
[1780534137933,95.48,63149.88,0.2,0.75358,0.00018,5.70253]
[1780534138962,95.48,63142.8,0.2,0.75228,0.00018,5.71787]
[1780534139969,95.48,63137.76,0.2,0.75136,0.00018,5.72876]
[1780534140981,95.48,63133.89,0.2,0.75065,0.00018,5.73708]
[1780534141987,95.47,63126.55,0.2,0.74931,0.00018,5.75285]
[1780534142994,95.47,63130.68,0.2,0.75007,0.00018,5.74395]
[1780534144014,95.47,63135.01,0.2,0.75087,0.00018,5.73456]
[1780534144987,95.47,63135.01,0.2,0.75087,0.00018,5.73456]
[1780534145269,95.47,63139.95,0.2,0.75178,0.00018,5.7238]
[1780534145914,95.47,63139.95,0.2,0.75178,0.00018,5.7238]
[1780534145996,95.47,63139.95,0.2,0.75178,0.00018,5.7238]
[1780534146212,95.47,63139.95,0.2,0.75178,0.00018,5.7238]
[1780534146225,95.47,63139.95,0.2,0.75178,0.00018,5.7238]
[1780534146313,95.47,63149.22,0.2,0.75349,0.00018,5.70361]
[1780534147031,95.47,63151.47,0.2,0.7539,0.00018,5.69872]
[1780534147952,95.47,63151.47,0.2,0.7539,0.00018,5.69872]
[1780534148038,95.46,63160.17,0.2,0.75549,0.00018,5.67969]
[1780534149140,95.46,63160.17,0.2,0.75549,0.00018,5.67969]
[1780534149286,95.46,63160.17,0.2,0.75549,0.00018,5.67969]
[1780534149389,95.46,63171.98,0.2,0.75763,0.00018,5.65383]
[1780534149950,95.46,63171.98,0.2,0.75763,0.00018,5.65383]
[1780534150000,95.46,63171.98,0.2,0.75763,0.00018,5.65383]
[1780534150059,95.46,63173.99,0.2,0.75799,0.00018,5.64941]
[1780534151069,95.47,63171.04,0.2,0.75745,0.00018,5.65593]
[1780534152077,95.47,63173.12,0.2,0.75783,0.00018,5.6514]
[1780534153089,95.47,63175.96,0.2,0.75834,0.00018,5.64518]
[1780534153790,95.47,63175.96,0.2,0.75834,0.00018,5.64518]
[1780534154052,95.47,63175.96,0.2,0.75834,0.00018,5.64518]
[1780534154094,95.47,63188.57,0.2,0.76061,0.00018,5.61738]
[1780534156109,95.47,63183.78,0.2,0.75974,0.00018,5.62804]
[1780534157116,95.47,63186.06,0.2,0.76015,0.00018,5.62305]
[1780534158123,95.47,63188.47,0.2,0.76058,0.00018,5.61765]
[1780534159132,95.47,63176.07,0.2,0.75835,0.00018,5.645]
[1780534160139,95.47,63153.39,0.2,0.75424,0.00018,5.69464]
[1780534160605,95.47,63153.39,0.2,0.75424,0.00018,5.69464]
[1780534161146,95.47,63150.07,0.2,0.75363,0.00018,5.70185]
[1780534162153,95.47,63139.44,0.2,0.75169,0.00018,5.72488]
[1780534163160,95.47,63144.77,0.2,0.75267,0.00018,5.71331]
[1780534164167,95.47,63149.69,0.2,0.75357,0.00018,5.70261]
[1780534165176,95.47,63146.1,0.2,0.75291,0.00018,5.71041]
[1780534166185,95.47,63153.52,0.2,0.75427,0.00018,5.69428]
[1780534166765,95.47,63153.52,0.2,0.75427,0.00018,5.69428]
[1780534167191,95.46,63150.52,0.2,0.75373,0.00018,5.70075]
[1780534170253,95.46,63150.77,0.2,0.75377,0.00018,5.70019]
[1780534170286,95.46,63155.51,0.2,0.75464,0.00018,5.68982]
[1780534171240,95.46,63153.17,0.2,0.75446,0.00018,5.68529]
[1780534172242,95.46,63145.59,0.2,0.75307,0.00018,5.70181]
[1780534173249,95.46,63140.61,0.2,0.75215,0.00018,5.71264]
[1780534174256,95.46,63146.57,0.2,0.75325,0.00018,5.69971]
[1780534175263,95.47,63150.99,0.2,0.75405,0.00018,5.69014]
[1780534176270,95.47,63152.64,0.2,0.75435,0.00018,5.68659]
[1780534177278,95.47,63157.67,0.2,0.75526,0.00018,5.67564]
[1780534178285,95.47,63167.87,0.2,0.75712,0.00018,5.65332]
[1780534179292,95.47,63165.87,0.2,0.75675,0.00018,5.65778]
[1780534180306,95.47,63164.31,0.2,0.75646,0.00018,5.6612]
[1780534180884,95.47,63164.31,0.2,0.75646,0.00018,5.6612]
[1780534181309,95.48,63161.15,0.2,0.75588,0.00018,5.66823]
[1780534182316,95.48,63158.57,0.2,0.75541,0.00018,5.67391]
[1780534182689,95.48,63158.57,0.2,0.75541,0.00018,5.67391]
[1780534182735,95.48,63158.57,0.2,0.75541,0.00018,5.67391]
[1780534183323,95.48,63163.0,0.2,0.75621,0.00018,5.66428]
[1780534184330,95.48,63167.91,0.2,0.7571,0.00018,5.65357]
[1780534184718,95.48,63167.91,0.2,0.7571,0.00018,5.65357]
[1780534185337,95.48,63162.59,0.2,0.75613,0.00018,5.66523]
[1780534186344,95.49,63159.18,0.2,0.7555,0.00018,5.67283]
[1780534186737,95.49,63159.18,0.2,0.7555,0.00018,5.67283]
[1780534187396,95.49,63159.18,0.2,0.7555,0.00018,5.67283]
[1780534187461,95.49,63162.13,0.2,0.75603,0.00018,5.66642]
[1780534188507,95.49,63164.45,0.2,0.75645,0.00018,5.66139]
[1780534188929,95.49,63164.45,0.2,0.75645,0.00018,5.66139]
[1780534189117,95.49,63164.45,0.2,0.75645,0.00018,5.66139]
[1780534189367,95.49,63166.91,0.2,0.75689,0.00018,5.65605]
[1780534190775,95.49,63166.16,0.2,0.75675,0.00018,5.65775]
[1780534190998,95.49,63166.16,0.2,0.75675,0.00018,5.65775]
[1780534194401,95.5,63168.83,0.2,0.75722,0.00018,5.65212]
[1780534195409,95.5,63167.53,0.2,0.75698,0.00018,5.65503]
[1780534197422,95.51,63166.1,0.2,0.75671,0.00018,5.65829]
[1780534198429,95.51,63171.47,0.2,0.75768,0.00018,5.64656]
[1780534199436,95.51,63168.43,0.2,0.75712,0.00018,5.6533]
[1780534201452,95.52,63178.86,0.2,0.759,0.00018,5.63049]
[1780534202487,95.52,63183.22,0.2,0.75979,0.00018,5.62087]
[1780534203491,95.52,63186.5,0.2,0.76037,0.00018,5.61374]
[1780534204498,95.52,63182.84,0.2,0.7597,0.00018,5.62193]
[1780534205505,95.53,63180.41,0.2,0.75926,0.00018,5.62734]
[1780534206512,95.53,63182.42,0.2,0.75962,0.00018,5.62292]
[1780534207519,95.53,63178.59,0.2,0.75893,0.00018,5.6314]
[1780534208526,95.53,63185.03,0.2,0.76008,0.00018,5.61721]
[1780534209533,95.53,63188.46,0.2,0.7607,0.00018,5.60964]
[1780534210549,95.53,63195.81,0.2,0.76202,0.00018,5.59337]
[1780534211556,95.53,63211.23,0.2,0.76477,0.00018,5.55905]
[1780534212568,95.53,63221.39,0.2,0.76657,0.00018,5.53633]
[1780534212690,95.53,63221.39,0.2,0.76657,0.00018,5.53633]
[1780534213572,95.53,63225.73,0.2,0.76733,0.00018,5.52665]
[1780534214607,95.53,63221.52,0.2,0.76659,0.00018,5.53609]
[1780534215658,95.53,63221.52,0.2,0.76659,0.00018,5.53609]
[1780534215697,95.54,63215.66,0.2,0.76555,0.00018,5.54925]
[1780534216601,95.53,63209.88,0.2,0.76452,0.00018,5.56216]
[1780534217605,95.53,63207.75,0.2,0.76414,0.00018,5.56688]
[1780534218612,95.53,63208.86,0.2,0.76435,0.00018,5.56436]
[1780534219619,95.53,63210.68,0.2,0.76467,0.00018,5.56026]
[1780534220626,95.53,63222.53,0.2,0.76678,0.00018,5.53372]
[1780534221640,95.53,63225.51,0.2,0.76731,0.00018,5.52696]
[1780534223661,95.53,63224.34,0.2,0.7671,0.00018,5.52957]
[1780534224667,95.53,63217.13,0.2,0.76582,0.00018,5.54576]
[1780534225673,95.53,63211.53,0.2,0.76483,0.00018,5.55829]
[1780534227688,95.53,63206.39,0.2,0.76392,0.00018,5.56974]
[1780534228696,95.53,63203.34,0.2,0.76337,0.00018,5.57651]
[1780534229703,95.53,63201.44,0.2,0.76304,0.00018,5.5807]
[1780534231717,95.5,63205.22,0.2,0.76402,0.00018,5.56174]
[1780534232724,95.5,63209.36,0.2,0.76477,0.00018,5.55246]
[1780534233731,95.49,63214.71,0.2,0.76572,0.00018,5.54046]
[1780534234738,95.49,63218.17,0.2,0.76634,0.00018,5.53269]
[1780534235745,95.49,63219.72,0.2,0.76661,0.00018,5.52921]
[1780534236752,95.49,63223.22,0.2,0.76723,0.00018,5.52135]
[1780534237759,95.49,63231.44,0.2,0.76869,0.00018,5.50284]
[1780534238766,95.5,63220.25,0.2,0.7667,0.00018,5.52808]
[1780534239773,95.5,63218.35,0.2,0.76636,0.00018,5.5324]
[1780534240780,95.5,63216.14,0.2,0.76597,0.00018,5.53739]
[1780534241787,95.5,63212.23,0.2,0.76527,0.00018,5.54618]
[1780534242798,95.5,63204.45,0.2,0.76388,0.00018,5.56361]
[1780534243803,95.5,63210.69,0.2,0.76499,0.00018,5.54969]
[1780534244810,95.5,63201.53,0.2,0.76335,0.00018,5.57019]
[1780534245817,95.51,63187.25,0.2,0.76078,0.00018,5.60198]
[1780534246824,95.51,63186.95,0.2,0.76072,0.00018,5.60268]
[1780534252343,95.51,63186.28,0.2,0.7606,0.00018,5.60421]
[1780534252500,95.51,63186.28,0.2,0.7606,0.00018,5.60421]
[1780534252602,95.51,63183.43,0.2,0.76009,0.00018,5.61043]
[1780534252866,95.51,63185.0,0.2,0.76038,0.00018,5.60696]
[1780534254880,95.5,63192.98,0.2,0.76182,0.00018,5.58919]
[1780534256371,95.5,63192.98,0.2,0.76182,0.00018,5.58919]
[1780534256501,95.5,63192.98,0.2,0.76182,0.00018,5.58919]
[1780534256579,95.5,63196.94,0.2,0.76253,0.00018,5.58035]
[1780534257901,95.5,63202.29,0.2,0.76349,0.00018,5.56838]
[1780534258908,95.5,63204.04,0.2,0.76381,0.00018,5.56444]
[1780534259915,95.5,63199.39,0.2,0.76298,0.00018,5.57477]
[1780534260922,95.5,63203.0,0.2,0.76363,0.00018,5.56668]
[1780534262624,95.5,63203.0,0.2,0.76363,0.00018,5.56668]
[1780534263027,95.49,63211.0,0.2,0.76506,0.00018,5.54874]
[1780534264017,95.49,63223.05,0.2,0.76721,0.00018,5.52167]
[1780534265016,95.49,63217.52,0.2,0.76622,0.00018,5.53414]
[1780534266018,95.5,63210.93,0.2,0.76505,0.00018,5.54895]
[1780534266821,95.5,63210.93,0.2,0.76505,0.00018,5.54895]
[1780534267025,95.49,63212.32,0.2,0.76529,0.00018,5.54582]
[1780534268219,95.49,63206.18,0.2,0.7642,0.00018,5.55953]
[1780534269041,95.49,63188.16,0.2,0.76097,0.00018,5.59958]
[1780534270337,95.49,63170.17,0.2,0.75773,0.00018,5.63927]
[1780534271453,95.49,63170.17,0.2,0.75773,0.00018,5.63927]
[1780534271722,95.49,63170.17,0.2,0.75773,0.00018,5.63927]
[1780534271557,95.49,63161.23,0.2,0.7561,0.00018,5.65886]
[1780534271779,95.49,63161.23,0.2,0.7561,0.00018,5.65886]
[1780534272020,95.49,63161.23,0.2,0.7561,0.00018,5.65886]
[1780534272351,95.49,63161.23,0.2,0.7561,0.00018,5.65886]
[1780534272500,95.49,63161.23,0.2,0.7561,0.00018,5.65886]
[1780534272601,95.49,63158.65,0.2,0.75564,0.00018,5.66446]
[1780534273071,95.49,63157.28,0.2,0.75539,0.00018,5.6674]
[1780534274080,95.49,63162.82,0.2,0.75641,0.00018,5.65522]
[1780534275091,95.48,63164.9,0.2,0.75679,0.00018,5.65063]
[1780534276101,95.48,63185.08,0.2,0.76044,0.00018,5.60617]
[1780534277111,95.48,63202.75,0.2,0.76361,0.00018,5.56687]
[1780534277694,95.48,63202.75,0.2,0.76361,0.00018,5.56687]
[1780534277748,95.48,63202.75,0.2,0.76361,0.00018,5.56687]
[1780534277948,95.48,63202.75,0.2,0.76361,0.00018,5.56687]
[1780534277991,95.48,63202.75,0.2,0.76361,0.00018,5.56687]
[1780534278114,95.48,63205.96,0.2,0.76419,0.00018,5.5597]
[1780534279121,95.51,63203.77,0.2,0.76374,0.00018,5.56525]
[1780534279819,95.51,63203.77,0.2,0.76374,0.00018,5.56525]
[1780534279999,95.51,63203.77,0.2,0.76374,0.00018,5.56525]
[1780534280144,95.51,63206.48,0.2,0.76422,0.00018,5.55928]
[1780534281158,95.51,63218.45,0.2,0.76635,0.00018,5.53252]
[1780534282159,95.51,63220.78,0.2,0.76676,0.00018,5.52733]
[1780534283166,95.51,63214.24,0.2,0.76559,0.00018,5.54207]
[1780534284173,95.52,63215.22,0.2,0.76576,0.00018,5.53996]
[1780534285180,95.52,63212.33,0.2,0.76525,0.00018,5.54647]
[1780534286187,95.52,63217.1,0.2,0.76609,0.00018,5.53582]
[1780534287202,95.52,63232.48,0.2,0.76882,0.00018,5.50121]
[1780534288209,95.52,63248.09,0.2,0.77156,0.00018,5.46587]
[1780534289231,95.52,63247.71,0.2,0.7715,0.00018,5.46671]
[1780534290226,95.51,63245.83,0.2,0.77117,0.00018,5.47091]
[1780534291233,95.51,63245.46,0.2,0.77137,0.00018,5.46188]
[1780534292240,95.51,63247.89,0.2,0.7718,0.00018,5.45625]
[1780534293656,95.5,63249.49,0.2,0.7721,0.00018,5.4524]
[1780534294255,95.5,63250.62,0.2,0.7723,0.00018,5.44983]
[1780534294995,95.5,63250.62,0.2,0.7723,0.00018,5.44983]
[1780534295263,95.5,63250.46,0.2,0.77228,0.00018,5.45009]
[1780534296270,95.49,63248.82,0.2,0.772,0.00018,5.45371]
[1780534297061,95.49,63248.82,0.2,0.772,0.00018,5.45371]
[1780534297277,95.49,63257.99,0.2,0.77361,0.00017,5.43273]
[1780534298284,95.49,63260.41,0.2,0.77404,0.00017,5.42709]
[1780534299291,95.48,63256.57,0.2,0.77337,0.00017,5.43578]
[1780534300299,95.48,63260.15,0.2,0.77401,0.00017,5.42754]
[1780534301306,95.48,63257.68,0.2,0.77358,0.00017,5.43308]
[1780534302313,95.48,63250.77,0.2,0.77238,0.00018,5.44876]
[1780534302906,95.48,63250.77,0.2,0.77238,0.00018,5.44876]
[1780534302961,95.48,63250.77,0.2,0.77238,0.00018,5.44876]
[1780534302999,95.48,63250.77,0.2,0.77238,0.00018,5.44876]
[1780534303013,95.48,63250.77,0.2,0.77238,0.00018,5.44876]
[1780534304135,95.47,63251.54,0.2,0.77252,0.00018,5.44694]
[1780534304354,95.47,63251.54,0.2,0.77252,0.00018,5.44694]
[1780534304372,95.47,63243.1,0.2,0.77104,0.00018,5.46603]
[1780534305334,95.47,63239.08,0.2,0.77034,0.00018,5.47503]
[1780534306340,95.47,63246.08,0.2,0.77158,0.00018,5.45907]
[1780534308355,95.46,63241.98,0.2,0.77087,0.00018,5.46822]
[1780534310369,95.46,63247.41,0.2,0.77183,0.00018,5.45582]
[1780534311376,95.45,63250.99,0.2,0.77247,0.00018,5.44757]
[1780534312382,95.45,63257.89,0.2,0.77367,0.00017,5.43185]
[1780534313391,95.45,63251.84,0.2,0.77262,0.00018,5.44559]
[1780534314397,95.45,63243.74,0.2,0.7712,0.00018,5.46393]
[1780534315108,95.45,63243.74,0.2,0.7712,0.00018,5.46393]
[1780534316411,95.45,63239.28,0.2,0.77042,0.00018,5.47401]
[1780534317305,95.45,63239.28,0.2,0.77042,0.00018,5.47401]
[1780534317418,95.45,63238.73,0.2,0.77033,0.00018,5.47521]
[1780534318427,95.45,63237.51,0.2,0.77012,0.00018,5.47794]
[1780534319434,95.45,63234.68,0.2,0.76962,0.00018,5.48435]
[1780534320441,95.45,63232.42,0.2,0.76922,0.00018,5.48942]
[1780534322470,95.44,63238.06,0.2,0.77022,0.00018,5.47662]
[1780534323486,95.44,63231.07,0.2,0.76899,0.00018,5.49237]
[1780534324646,95.44,63214.85,0.2,0.76611,0.00018,5.5289]
[1780534325511,95.44,63205.03,0.2,0.76436,0.00018,5.55089]
[1780534326539,95.44,63205.03,0.2,0.76436,0.00018,5.55089]
[1780534326880,95.44,63205.03,0.2,0.76436,0.00018,5.55089]
[1780534327057,95.44,63205.03,0.2,0.76436,0.00018,5.55089]
[1780534326721,95.44,63217.11,0.2,0.76652,0.00018,5.52376]
[1780534327171,95.44,63217.11,0.2,0.76652,0.00018,5.52376]
[1780534327519,95.44,63224.49,0.2,0.76783,0.00018,5.50716]
[1780534328120,95.44,63224.49,0.2,0.76783,0.00018,5.50716]
[1780534328526,95.43,63226.36,0.2,0.76818,0.00018,5.50274]
[1780534329533,95.43,63229.21,0.2,0.76868,0.00018,5.49627]
[1780534331550,95.43,63227.93,0.2,0.76846,0.00018,5.4991]
[1780534332555,95.43,63240.6,0.2,0.7707,0.00018,5.4704]
[1780534333562,95.43,63250.18,0.2,0.77238,0.00018,5.44864]
[1780534334569,95.43,63245.48,0.2,0.77156,0.00018,5.45931]
[1780534335516,95.43,63245.48,0.2,0.77156,0.00018,5.45931]
[1780534335756,95.43,63245.48,0.2,0.77156,0.00018,5.45931]
[1780534335639,95.43,63240.52,0.2,0.77069,0.00018,5.47058]
[1780534335834,95.43,63240.52,0.2,0.77069,0.00018,5.47058]
[1780534336584,95.43,63247.04,0.2,0.77183,0.00018,5.45578]
[1780534337591,95.43,63259.12,0.2,0.77395,0.00017,5.42827]
[1780534339627,95.43,63247.46,0.2,0.7719,0.00018,5.45484]
[1780534340642,95.43,63236.13,0.2,0.76991,0.00018,5.48056]
[1780534341647,95.43,63223.63,0.2,0.7677,0.00018,5.50875]
[1780534342654,95.42,63219.02,0.2,0.76691,0.00018,5.51874]
[1780534343661,95.41,63216.74,0.2,0.76651,0.00018,5.52379]
[1780534343984,95.41,63216.74,0.2,0.76651,0.00018,5.52379]
[1780534344668,95.41,63212.02,0.2,0.76568,0.00018,5.53433]
[1780534345675,95.41,63208.05,0.2,0.76498,0.00018,5.54315]
[1780534347689,95.4,63210.9,0.2,0.7655,0.00018,5.53657]
[1780534348324,95.4,63210.9,0.2,0.7655,0.00018,5.53657]
[1780534348697,95.4,63201.12,0.2,0.76375,0.00018,5.55841]
[1780534349580,95.4,63201.12,0.2,0.76375,0.00018,5.55841]
[1780534349735,95.4,63201.12,0.2,0.76375,0.00018,5.55841]
[1780534350711,95.4,63202.45,0.2,0.764,0.00018,5.55533]
[1780534351449,95.4,63202.45,0.2,0.764,0.00018,5.55533]
[1780534351718,95.39,63207.87,0.2,0.76522,0.00018,5.5334]
[1780534352039,95.39,63207.87,0.2,0.76522,0.00018,5.5334]
[1780534352251,95.39,63207.87,0.2,0.76522,0.00018,5.5334]
[1780534352727,95.39,63200.7,0.2,0.76395,0.00018,5.54938]
[1780534352923,95.39,63200.7,0.2,0.76395,0.00018,5.54938]
[1780534353747,95.39,63180.95,0.2,0.76039,0.00018,5.59328]
[1780534354740,95.39,63178.75,0.2,0.75999,0.00018,5.59818]
[1780534355755,95.39,63178.12,0.2,0.75988,0.00018,5.59955]
[1780534356536,95.39,63178.12,0.2,0.75988,0.00018,5.59955]
[1780534356761,95.39,63161.32,0.2,0.75684,0.00018,5.6365]
[1780534357064,95.39,63161.32,0.2,0.75684,0.00018,5.6365]
[1780534357324,95.39,63161.32,0.2,0.75684,0.00018,5.6365]
[1780534357768,95.39,63164.7,0.2,0.75745,0.00018,5.62905]
[1780534358525,95.39,63164.7,0.2,0.75745,0.00018,5.62905]
[1780534358775,95.38,63162.57,0.2,0.75707,0.00018,5.63366]
[1780534358924,95.38,63162.57,0.2,0.75707,0.00018,5.63366]
[1780534360497,95.38,63161.92,0.2,0.75696,0.00018,5.63503]
[1780534360786,95.38,63161.92,0.2,0.75696,0.00018,5.63503]
[1780534360789,95.38,63167.22,0.2,0.75793,0.00018,5.62332]
[1780534360994,95.38,63167.22,0.2,0.75793,0.00018,5.62332]
[1780534361796,95.38,63164.54,0.2,0.75744,0.00018,5.62916]
[1780534362652,95.38,63164.54,0.2,0.75744,0.00018,5.62916]
[1780534362803,95.38,63174.33,0.2,0.75922,0.00018,5.60756]
[1780534364499,95.38,63174.33,0.2,0.75922,0.00018,5.60756]
[1780534364520,95.38,63174.33,0.2,0.75922,0.00018,5.60756]
[1780534364735,95.38,63174.33,0.2,0.75922,0.00018,5.60756]
[1780534364817,95.38,63178.93,0.2,0.76006,0.00018,5.59736]
[1780534366382,95.38,63178.93,0.2,0.76006,0.00018,5.59736]
[1780534366499,95.38,63178.93,0.2,0.76006,0.00018,5.59736]
[1780534366831,95.38,63176.21,0.2,0.75957,0.00018,5.6034]
[1780534368266,95.38,63176.21,0.2,0.75957,0.00018,5.6034]
[1780534368581,95.38,63176.21,0.2,0.75957,0.00018,5.6034]
[1780534368845,95.38,63185.65,0.2,0.76127,0.00018,5.58248]
[1780534370123,95.38,63185.65,0.2,0.76127,0.00018,5.58248]
[1780534370215,95.38,63192.65,0.2,0.76253,0.00018,5.5669]
[1780534370859,95.38,63189.96,0.2,0.76205,0.00018,5.57291]
[1780534371978,95.38,63189.96,0.2,0.76205,0.00018,5.57291]
[1780534371997,95.38,63189.96,0.2,0.76205,0.00018,5.57291]
[1780534372510,95.38,63189.96,0.2,0.76205,0.00018,5.57291]
[1780534372608,95.38,63187.33,0.2,0.76157,0.00018,5.57876]
[1780534372873,95.38,63183.11,0.2,0.76081,0.00018,5.58813]
[1780534373847,95.38,63183.11,0.2,0.76081,0.00018,5.58813]
[1780534374390,95.38,63183.11,0.2,0.76081,0.00018,5.58813]
[1780534374430,95.38,63169.91,0.2,0.75842,0.00018,5.61732]
[1780534375641,95.38,63169.91,0.2,0.75842,0.00018,5.61732]
[1780534375722,95.38,63169.91,0.2,0.75842,0.00018,5.61732]
[1780534375675,95.38,63155.45,0.2,0.75579,0.00018,5.64909]
[1780534376027,95.38,63155.45,0.2,0.75579,0.00018,5.64909]
[1780534376038,95.38,63154.19,0.2,0.75556,0.00018,5.65183]
[1780534377579,95.38,63154.19,0.2,0.75556,0.00018,5.65183]
[1780534377599,95.38,63149.22,0.2,0.75465,0.00018,5.66266]
[1780534378503,95.38,63149.22,0.2,0.75465,0.00018,5.66266]
[1780534378593,95.37,63152.63,0.2,0.75528,0.00018,5.65515]
[1780534379447,95.37,63152.63,0.2,0.75528,0.00018,5.65515]
[1780534379498,95.37,63152.63,0.2,0.75528,0.00018,5.65515]
[1780534379923,95.37,63150.33,0.2,0.75487,0.00018,5.6601]
[1780534381317,95.37,63150.33,0.2,0.75487,0.00018,5.6601]
[1780534381418,95.37,63143.54,0.2,0.75362,0.00018,5.67488]
[1780534382506,95.37,63143.54,0.2,0.75362,0.00018,5.67488]
[1780534382507,95.37,63133.88,0.2,0.75184,0.00018,5.69586]
[1780534383182,95.37,63133.88,0.2,0.75184,0.00018,5.69586]
[1780534383244,95.37,63133.88,0.2,0.75184,0.00018,5.69586]
[1780534383253,95.37,63129.35,0.2,0.75101,0.00018,5.70567]
[1780534383955,95.37,63122.64,0.2,0.74977,0.00019,5.72014]
[1780534384962,95.37,63124.53,0.2,0.75012,0.00019,5.71603]
[1780534386202,95.36,63119.26,0.2,0.74917,0.00019,5.72712]
[1780534387556,95.36,63119.26,0.2,0.74917,0.00019,5.72712]
[1780534387559,95.36,63119.26,0.2,0.74917,0.00019,5.72712]
[1780534387613,95.36,63099.23,0.2,0.74543,0.00019,5.77007]
[1780534388369,95.36,63099.23,0.2,0.74543,0.00019,5.77007]
[1780534388699,95.36,63099.23,0.2,0.74543,0.00019,5.77007]
[1780534388811,95.36,63099.23,0.2,0.74543,0.00019,5.77007]
[1780534388800,95.36,63086.81,0.2,0.74309,0.00019,5.7965]
[1780534389438,95.36,63086.81,0.2,0.74309,0.00019,5.7965]
[1780534389539,95.36,63073.5,0.2,0.74058,0.00019,5.8246]
[1780534389998,95.37,63070.26,0.2,0.73996,0.00019,5.83144]
[1780534391177,95.37,63070.26,0.2,0.73996,0.00019,5.83144]
[1780534391252,95.36,63083.45,0.2,0.74246,0.00019,5.80366]
[1780534392012,95.37,63077.35,0.2,0.7413,0.00019,5.81655]
[1780534393022,95.37,63077.35,0.2,0.7413,0.00019,5.81655]
[1780534393029,95.37,63069.43,0.2,0.73981,0.00019,5.83318]
[1780534394035,95.37,63073.34,0.2,0.74055,0.00019,5.82499]
[1780534395074,95.37,63073.34,0.2,0.74055,0.00019,5.82499]
[1780534395115,95.37,63070.3,0.2,0.73997,0.00019,5.83141]
[1780534396050,95.37,63065.25,0.2,0.73901,0.00019,5.84202]
[1780534397057,95.37,63066.88,0.2,0.73932,0.00019,5.83861]
[1780534398064,95.37,63069.45,0.2,0.7398,0.00019,5.83323]
[1780534399177,95.37,63069.45,0.2,0.7398,0.00019,5.83323]
[1780534399264,95.37,63078.78,0.2,0.74156,0.00019,5.81365]
[1780534400078,95.37,63081.94,0.2,0.74216,0.00019,5.80701]
[1780534401016,95.37,63081.94,0.2,0.74216,0.00019,5.80701]
[1780534401085,95.37,63081.51,0.2,0.74208,0.00019,5.8079]
[1780534402092,95.37,63095.57,0.2,0.74472,0.00019,5.77809]
[1780534403099,95.37,63086.97,0.2,0.74311,0.00019,5.79633]
[1780534404106,95.37,63082.22,0.2,0.74221,0.00019,5.80639]
[1780534405113,95.37,63080.44,0.2,0.74188,0.00019,5.81015]
[1780534406120,95.37,63082.62,0.2,0.74229,0.00019,5.80556]
[1780534407127,95.37,63077.56,0.2,0.74133,0.00019,5.81623]
[1780534408135,95.37,63080.97,0.2,0.74198,0.00019,5.80904]
[1780534409142,95.37,63088.25,0.2,0.74335,0.00019,5.79366]
[1780534410149,95.37,63093.41,0.2,0.74431,0.00019,5.78274]
[1780534411156,95.37,63089.92,0.2,0.7439,0.00019,5.78058]
[1780534412163,95.37,63088.43,0.2,0.74362,0.00019,5.78374]
[1780534413169,95.37,63099.56,0.2,0.74571,0.00019,5.76006]
[1780534414177,95.37,63107.22,0.2,0.74713,0.00019,5.74374]
[1780534415187,95.37,63113.83,0.2,0.74836,0.00019,5.72959]
[1780534416195,95.37,63116.78,0.2,0.74891,0.00019,5.72325]
[1780534417202,95.37,63118.95,0.2,0.74931,0.00019,5.7186]
[1780534418208,95.37,63124.07,0.2,0.75027,0.00019,5.70752]
[1780534419665,95.37,63124.07,0.2,0.75027,0.00019,5.70752]
[1780534419678,95.37,63104.12,0.2,0.74656,0.00019,5.75033]
[1780534420646,95.37,63082.8,0.2,0.74255,0.00019,5.79568]
[1780534421244,95.37,63074.62,0.2,0.74101,0.00019,5.8129]
[1780534422675,95.37,63074.62,0.2,0.74101,0.00019,5.8129]
[1780534422739,95.37,63083.32,0.2,0.74265,0.00019,5.79459]
[1780534423251,95.37,63083.32,0.2,0.74265,0.00019,5.79459]
[1780534423632,95.37,63083.32,0.2,0.74265,0.00019,5.79459]
[1780534423733,95.37,63077.1,0.2,0.74148,0.00019,5.80771]
[1780534424263,95.37,63066.3,0.2,0.73943,0.00019,5.83038]
[1780534425009,95.37,63066.3,0.2,0.73943,0.00019,5.83038]
[1780534425392,95.37,63066.3,0.2,0.73943,0.00019,5.83038]
[1780534425481,95.37,63063.14,0.2,0.73883,0.00019,5.83699]
[1780534426277,95.37,63060.86,0.2,0.7384,0.00019,5.84177]
[1780534427102,95.37,63060.86,0.2,0.7384,0.00019,5.84177]
[1780534427266,95.37,63060.86,0.2,0.7384,0.00019,5.84177]
[1780534427624,95.37,63060.86,0.2,0.7384,0.00019,5.84177]
[1780534427702,95.38,63052.52,0.2,0.73681,0.00019,5.85916]
[1780534428291,95.38,63049.61,0.2,0.73625,0.00019,5.86524]
[1780534429013,95.38,63049.61,0.2,0.73625,0.00019,5.86524]
[1780534429280,95.38,63049.61,0.2,0.73625,0.00019,5.86524]
[1780534429489,95.38,63049.61,0.2,0.73625,0.00019,5.86524]
[1780534429498,95.38,63050.9,0.2,0.73648,0.00019,5.86266]
[1780534430305,95.38,63049.25,0.2,0.73617,0.00019,5.8661]
[1780534431162,95.38,63049.25,0.2,0.73617,0.00019,5.8661]
[1780534431235,95.38,63049.25,0.2,0.73617,0.00019,5.8661]
[1780534431662,95.38,63052.7,0.2,0.73683,0.00019,5.85896]
[1780534433028,95.38,63052.58,0.2,0.7368,0.00019,5.85923]
[1780534433518,95.39,63049.04,0.2,0.73612,0.00019,5.86664]
[1780534434873,95.39,63049.04,0.2,0.73612,0.00019,5.86664]
[1780534434988,95.39,63048.2,0.2,0.73595,0.00019,5.86844]
[1780534436744,95.39,63048.2,0.2,0.73595,0.00019,5.86848]
[1780534436800,95.39,63040.19,0.2,0.73441,0.00019,5.88505]
[1780534437385,95.39,63040.19,0.2,0.73441,0.00019,5.88505]
[1780534437446,95.4,63024.66,0.2,0.73142,0.00019,5.91696]
[1780534437942,95.4,63024.66,0.2,0.73142,0.00019,5.91696]
[1780534438268,95.4,63024.66,0.2,0.73142,0.00019,5.91696]
[1780534438417,95.4,63024.66,0.2,0.73142,0.00019,5.91696]
[1780534438608,95.4,63024.66,0.2,0.73142,0.00019,5.91696]
[1780534438688,95.42,63017.43,0.2,0.72999,0.00019,5.93214]
[1780534439185,95.42,63017.43,0.2,0.72999,0.00019,5.93214]
[1780534439476,95.42,63017.43,0.2,0.72999,0.00019,5.93214]
[1780534439587,95.42,63017.43,0.2,0.72999,0.00019,5.93214]
[1780534439849,95.42,63017.43,0.2,0.72999,0.00019,5.93214]
[1780534439900,95.42,63024.16,0.2,0.73128,0.00019,5.91851]
[1780534440488,95.42,63024.16,0.2,0.73128,0.00019,5.91851]
[1780534440603,95.42,63024.16,0.2,0.73128,0.00019,5.91851]
[1780534440646,95.45,63021.12,0.2,0.73062,0.00019,5.92546]
[1780534440956,95.45,63021.12,0.2,0.73062,0.00019,5.92546]
[1780534441025,95.45,63021.12,0.2,0.73062,0.00019,5.92546]
[1780534441125,95.45,63021.12,0.2,0.73062,0.00019,5.92546]
[1780534441835,95.45,63021.12,0.2,0.73062,0.00019,5.92546]
[1780534441386,95.48,63013.66,0.2,0.72912,0.00019,5.94125]
[1780534442349,95.48,63013.66,0.2,0.72912,0.00019,5.94125]
[1780534442496,95.48,63013.66,0.2,0.72912,0.00019,5.94125]
[1780534442850,95.48,63013.66,0.2,0.72912,0.00019,5.94125]
[1780534443033,95.48,63013.66,0.2,0.72912,0.00019,5.94125]
[1780534443047,95.48,63013.66,0.2,0.72912,0.00019,5.94125]
[1780534442591,95.48,62997.74,0.2,0.72604,0.00019,5.97328]
[1780534443244,95.48,62997.74,0.2,0.72604,0.00019,5.97328]
[1780534443438,95.53,63010.85,0.2,0.72849,0.00019,5.94788]
[1780534444618,95.53,63010.85,0.2,0.72849,0.00019,5.94788]
[1780534444687,95.53,63065.03,0.2,0.73886,0.00019,5.83679]
[1780534445842,95.53,63065.03,0.2,0.73886,0.00019,5.83679]
[1780534445924,95.53,63092.23,0.2,0.74399,0.00019,5.77971]
[1780534446436,95.53,63092.23,0.2,0.74399,0.00019,5.77971]
[1780534446467,95.54,63083.31,0.2,0.7423,0.00019,5.79866]
[1780534447351,95.54,63083.31,0.2,0.7423,0.00019,5.79866]
[1780534447449,95.54,63083.31,0.2,0.7423,0.00019,5.79866]
[1780534447822,95.54,63083.31,0.2,0.7423,0.00019,5.79866]
[1780534448019,95.54,63081.91,0.2,0.74203,0.00019,5.80169]
[1780534448100,95.54,63081.91,0.2,0.74203,0.00019,5.80169]
[1780534448490,95.54,63087.9,0.2,0.74315,0.00019,5.78911]
[1780534449491,95.55,63072.11,0.2,0.74017,0.00019,5.82237]
[1780534450080,95.55,63072.11,0.2,0.74017,0.00019,5.82237]
[1780534450498,95.55,63072.11,0.2,0.74017,0.00019,5.82237]
[1780534450823,95.55,63053.9,0.2,0.73671,0.00019,5.86033]
[1780534451769,95.55,63053.9,0.2,0.73671,0.00019,5.86033]
[1780534451870,95.55,63061.49,0.2,0.73815,0.00019,5.84462]
[1780534452170,95.55,63061.49,0.2,0.73815,0.00019,5.84462]
[1780534452334,95.55,63061.49,0.2,0.73815,0.00019,5.84462]
[1780534452430,95.55,63061.49,0.2,0.73815,0.00019,5.84462]
[1780534452667,95.55,63061.49,0.2,0.73815,0.00019,5.84462]
[1780534452877,95.55,63061.49,0.2,0.73815,0.00019,5.84462]
[1780534452755,95.55,63056.65,0.2,0.73723,0.00019,5.85475]
[1780534454361,95.56,63056.95,0.2,0.73728,0.00019,5.8542]
[1780534454438,95.56,63056.95,0.2,0.73728,0.00019,5.8542]
[1780534454640,95.56,63056.95,0.2,0.73728,0.00019,5.8542]
[1780534454969,95.56,63069.46,0.2,0.73965,0.00019,5.82819]
[1780534455544,95.56,63077.65,0.2,0.7412,0.00019,5.81103]
[1780534456375,95.56,63077.65,0.2,0.7412,0.00019,5.81103]
[1780534456455,95.56,63077.65,0.2,0.7412,0.00019,5.81103]
[1780534456491,95.56,63077.65,0.2,0.7412,0.00019,5.81103]
[1780534456720,95.56,63077.65,0.2,0.7412,0.00019,5.81103]
[1780534456774,95.56,63077.65,0.2,0.7412,0.00019,5.81103]
[1780534456881,95.56,63080.11,0.2,0.74166,0.00019,5.80588]
[1780534457357,95.56,63080.11,0.2,0.74166,0.00019,5.80588]
[1780534457568,95.56,63072.8,0.2,0.74028,0.00019,5.82123]
[1780534458043,95.56,63072.8,0.2,0.74028,0.00019,5.82123]
[1780534458089,95.56,63072.8,0.2,0.74028,0.00019,5.82123]
[1780534458401,95.56,63072.8,0.2,0.74028,0.00019,5.82123]
[1780534458885,95.56,63072.8,0.2,0.74028,0.00019,5.82123]
[1780534458945,95.56,63061.5,0.2,0.73813,0.00019,5.84491]
[1780534459920,95.56,63061.5,0.2,0.73813,0.00019,5.84491]
[1780534459946,95.56,63061.5,0.2,0.73813,0.00019,5.84491]
[1780534459582,95.56,63060.18,0.2,0.73787,0.00019,5.8477]
[1780534460510,95.56,63060.18,0.2,0.73787,0.00019,5.8477]
[1780534460581,95.56,63060.18,0.2,0.73787,0.00019,5.8477]
[1780534460844,95.56,63060.18,0.2,0.73787,0.00019,5.8477]
[1780534460922,95.57,63073.41,0.2,0.74038,0.00019,5.82014]
[1780534461501,95.57,63073.41,0.2,0.74038,0.00019,5.82014]
[1780534461658,95.57,63073.41,0.2,0.74038,0.00019,5.82014]
[1780534461891,95.57,63073.41,0.2,0.74038,0.00019,5.82014]
[1780534461918,95.57,63097.58,0.2,0.74492,0.00019,5.76921]
[1780534462339,95.57,63097.58,0.2,0.74492,0.00019,5.76921]
[1780534462367,95.57,63097.58,0.2,0.74492,0.00019,5.76921]
[1780534462593,95.57,63097.58,0.2,0.74492,0.00019,5.76921]
[1780534462720,95.57,63097.58,0.2,0.74492,0.00019,5.76921]
[1780534462754,95.57,63097.58,0.2,0.74492,0.00019,5.76921]
[1780534462814,95.57,63119.76,0.2,0.74904,0.00019,5.72193]
[1780534463344,95.57,63119.76,0.2,0.74904,0.00019,5.72193]
[1780534463803,95.57,63119.76,0.2,0.74904,0.00019,5.72193]
[1780534463902,95.61,63130.49,0.2,0.75093,0.00018,5.7]
[1780534464029,95.61,63130.49,0.2,0.75093,0.00018,5.7]
[1780534464613,95.61,63130.49,0.2,0.75093,0.00018,5.7]
[1780534464741,95.61,63130.49,0.2,0.75093,0.00018,5.7]
[1780534464775,95.61,63130.49,0.2,0.75093,0.00018,5.7]
[1780534464830,95.65,63133.98,0.2,0.7515,0.00018,5.69343]
[1780534465632,95.65,63143.06,0.2,0.75317,0.00018,5.67378]
[1780534466158,95.65,63143.06,0.2,0.75317,0.00018,5.67378]
[1780534466792,95.65,63143.06,0.2,0.75317,0.00018,5.67378]
[1780534466883,95.65,63133.19,0.2,0.75135,0.00018,5.69514]
[1780534467171,95.65,63133.19,0.2,0.75135,0.00018,5.69514]
[1780534467242,95.65,63133.19,0.2,0.75135,0.00018,5.69514]
[1780534467586,95.65,63133.19,0.2,0.75135,0.00018,5.69514]
[1780534467708,95.65,63133.19,0.2,0.75135,0.00018,5.69514]
[1780534467955,95.65,63133.19,0.2,0.75135,0.00018,5.69514]
[1780534467962,95.65,63119.85,0.2,0.74888,0.00019,5.72386]
[1780534468154,95.65,63119.85,0.2,0.74888,0.00019,5.72386]
[1780534468792,95.65,63119.85,0.2,0.74888,0.00019,5.72386]
[1780534468881,95.65,63116.32,0.2,0.74823,0.00019,5.73147]
[1780534468997,95.65,63116.32,0.2,0.74823,0.00019,5.73147]
[1780534469006,95.65,63116.32,0.2,0.74823,0.00019,5.73147]
[1780534469490,95.65,63116.32,0.2,0.74823,0.00019,5.73147]
[1780534469677,95.66,63132.51,0.2,0.75122,0.00018,5.69675]
[1780534470029,95.66,63132.51,0.2,0.75122,0.00018,5.69675]
[1780534470503,95.66,63132.51,0.2,0.75122,0.00018,5.69675]
[1780534470814,95.66,63132.51,0.2,0.75122,0.00018,5.69675]
[1780534470905,95.66,63132.51,0.2,0.75122,0.00018,5.69675]
[1780534470916,95.65,63131.45,0.2,0.75102,0.00018,5.69902]
[1780534471685,95.65,63136.5,0.2,0.7522,0.00018,5.67843]
[1780534472828,95.65,63136.5,0.2,0.7522,0.00018,5.67843]
[1780534472910,95.65,63136.5,0.2,0.7522,0.00018,5.67843]
[1780534472930,95.65,63136.5,0.2,0.7522,0.00018,5.67843]
[1780534472943,95.65,63142.95,0.2,0.75338,0.00018,5.66447]
[1780534473699,95.65,63150.68,0.2,0.7548,0.00018,5.64763]
[1780534474302,95.65,63150.68,0.2,0.7548,0.00018,5.64763]
[1780534474820,95.65,63150.68,0.2,0.7548,0.00018,5.64763]
[1780534474841,95.65,63150.68,0.2,0.7548,0.00018,5.64763]
[1780534474871,95.65,63152.52,0.2,0.75514,0.00018,5.64364]
[1780534475721,95.65,63167.25,0.2,0.75783,0.00018,5.61141]
[1780534476877,95.65,63167.25,0.2,0.75783,0.00018,5.61141]
[1780534476948,95.65,63187.55,0.2,0.7615,0.00018,5.56665]
[1780534477720,95.65,63187.55,0.2,0.7615,0.00018,5.56665]
[1780534477852,95.65,63187.55,0.2,0.7615,0.00018,5.56665]
[1780534477923,95.65,63198.73,0.2,0.76351,0.00018,5.54183]
[1780534478751,95.65,63185.83,0.2,0.76119,0.00018,5.57043]
[1780534479045,95.65,63185.83,0.2,0.76119,0.00018,5.57043]
[1780534479132,95.65,63185.83,0.2,0.76119,0.00018,5.57043]
[1780534479758,95.65,63181.06,0.2,0.76034,0.00018,5.5809]
[1780534480856,95.65,63181.06,0.2,0.76034,0.00018,5.5809]
[1780534480951,95.65,63172.12,0.2,0.75872,0.00018,5.60057]
[1780534481043,95.65,63172.12,0.2,0.75872,0.00018,5.60057]
[1780534481774,95.65,63163.63,0.2,0.75718,0.00018,5.61921]
[1780534482822,95.65,63166.36,0.2,0.75768,0.00018,5.6132]
[1780534483888,95.65,63166.36,0.2,0.75768,0.00018,5.6132]
[1780534483929,95.65,63166.36,0.2,0.75768,0.00018,5.6132]
[1780534483970,95.65,63166.36,0.2,0.75768,0.00018,5.6132]
[1780534483912,95.65,63143.28,0.2,0.75346,0.00018,5.66357]
[1780534484195,95.65,63143.28,0.2,0.75346,0.00018,5.66357]
[1780534484557,95.65,63143.28,0.2,0.75346,0.00018,5.66357]
[1780534484811,95.65,63131.51,0.2,0.75129,0.00018,5.68908]
[1780534485109,95.65,63131.51,0.2,0.75129,0.00018,5.68908]
[1780534485129,95.65,63131.51,0.2,0.75129,0.00018,5.68908]
[1780534485821,95.65,63140.7,0.2,0.75298,0.00018,5.66926]
[1780534486827,95.65,63146.54,0.2,0.75405,0.00018,5.65658]
[1780534487108,95.65,63146.54,0.2,0.75405,0.00018,5.65658]
[1780534487882,95.65,63146.54,0.2,0.75405,0.00018,5.65658]
[1780534487968,95.65,63146.54,0.2,0.75405,0.00018,5.65658]
[1780534488005,95.65,63146.54,0.2,0.75405,0.00018,5.65658]
[1780534487989,95.65,63148.03,0.2,0.75432,0.00018,5.65332]
[1780534488251,95.65,63148.03,0.2,0.75432,0.00018,5.65332]
[1780534488271,95.65,63148.03,0.2,0.75432,0.00018,5.65332]
[1780534488845,95.65,63150.02,0.2,0.75469,0.00018,5.64898]
[1780534489119,95.65,63150.02,0.2,0.75469,0.00018,5.64898]
[1780534489852,95.65,63156.77,0.2,0.75592,0.00018,5.63427]
[1780534490859,95.65,63161.43,0.2,0.75677,0.00018,5.62412]
[1780534491736,95.65,63161.43,0.2,0.75677,0.00018,5.62412]
[1780534491762,95.65,63161.43,0.2,0.75677,0.00018,5.62412]
[1780534491787,95.65,63161.43,0.2,0.75677,0.00018,5.62412]
[1780534491925,95.65,63161.43,0.2,0.75677,0.00018,5.62412]
[1780534491983,95.65,63156.96,0.2,0.75595,0.00018,5.63394]
[1780534492873,95.65,63158.32,0.2,0.7562,0.00018,5.63101]
[1780534493166,95.65,63158.32,0.2,0.7562,0.00018,5.63101]
[1780534493880,95.66,63160.15,0.2,0.75653,0.00018,5.62705]
[1780534495330,95.66,63158.88,0.2,0.75629,0.00018,5.62984]
[1780534495765,95.66,63158.88,0.2,0.75629,0.00018,5.62984]
[1780534495818,95.66,63158.88,0.2,0.75629,0.00018,5.62984]
[1780534496008,95.66,63158.88,0.2,0.75629,0.00018,5.62984]
[1780534496042,95.66,63156.37,0.2,0.75583,0.00018,5.63533]
[1780534496901,95.66,63150.67,0.2,0.75479,0.00018,5.64777]
[1780534497344,95.66,63150.67,0.2,0.75479,0.00018,5.64777]
[1780534497908,95.66,63138.95,0.2,0.75264,0.00018,5.67327]
[1780534498915,95.66,63135.45,0.2,0.75199,0.00018,5.68087]
[1780534499368,95.66,63135.45,0.2,0.75199,0.00018,5.68087]
[1780534499980,95.66,63135.45,0.2,0.75199,0.00018,5.68087]
[1780534500048,95.66,63130.14,0.2,0.75101,0.00018,5.69233]
[1780534500171,95.66,63130.14,0.2,0.75101,0.00018,5.69233]
[1780534500274,95.66,63130.14,0.2,0.75101,0.00018,5.69233]
[1780534500930,95.66,63134.59,0.2,0.75183,0.00018,5.68273]
[1780534501407,95.66,63134.59,0.2,0.75183,0.00018,5.68273]
[1780534501948,95.66,63141.78,0.2,0.75316,0.00018,5.66716]
[1780534502979,95.66,63160.12,0.2,0.75651,0.00018,5.62723]
[1780534503568,95.66,63160.12,0.2,0.75651,0.00018,5.62723]
[1780534503986,95.66,63172.68,0.2,0.7588,0.00018,5.59962]
[1780534504098,95.66,63172.68,0.2,0.7588,0.00018,5.59962]
[1780534504159,95.66,63172.68,0.2,0.7588,0.00018,5.59962]
[1780534504206,95.66,63172.68,0.2,0.7588,0.00018,5.59962]
[1780534504584,95.66,63172.68,0.2,0.7588,0.00018,5.59962]
[1780534504993,95.66,63169.42,0.2,0.75821,0.00018,5.60673]
[1780534505578,95.66,63169.42,0.2,0.75821,0.00018,5.60673]
[1780534506000,95.65,63174.05,0.2,0.75906,0.00018,5.5965]
[1780534507007,95.65,63168.74,0.2,0.7581,0.00018,5.60813]
[1780534507602,95.65,63168.74,0.2,0.7581,0.00018,5.60813]
[1780534507876,95.65,63168.74,0.2,0.7581,0.00018,5.60813]
[1780534508020,95.65,63166.91,0.2,0.75776,0.00018,5.61216]
[1780534508087,95.65,63166.91,0.2,0.75776,0.00018,5.61216]
[1780534509027,95.65,63159.61,0.2,0.75644,0.00018,5.62813]
[1780534510036,95.65,63141.47,0.2,0.75311,0.00018,5.66766]
[1780534511043,95.68,63139.61,0.2,0.7527,0.00018,5.6725]
[1780534511933,95.68,63139.61,0.2,0.7527,0.00018,5.6725]
[1780534512051,95.68,63144.96,0.2,0.75368,0.00018,5.66093]
[1780534512169,95.68,63144.96,0.2,0.75368,0.00018,5.66093]
[1780534513063,95.68,63154.42,0.2,0.75542,0.00018,5.64034]
[1780534514117,95.68,63163.64,0.2,0.7571,0.00018,5.62019]
[1780534515300,95.68,63153.87,0.2,0.75532,0.00018,5.64148]
[1780534516614,95.68,63153.87,0.2,0.75532,0.00018,5.64148]
[1780534517238,95.68,63153.87,0.2,0.75532,0.00018,5.64148]
[1780534516709,95.68,63140.89,0.2,0.75294,0.00018,5.66969]
[1780534517569,95.68,63125.89,0.2,0.75018,0.00018,5.70207]
[1780534518619,95.68,63109.92,0.2,0.74721,0.00019,5.73628]
[1780534519606,95.68,63109.92,0.2,0.74721,0.00019,5.73628]
[1780534519820,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520161,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520181,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520518,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520638,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520727,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520737,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520856,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520881,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534521044,95.68,63107.84,0.2,0.74683,0.00019,5.74073]
[1780534520910,95.68,63114.15,0.2,0.748,0.00019,5.72721]
[1780534521629,95.68,63114.15,0.2,0.748,0.00019,5.72721]
[1780534521702,95.68,63135.35,0.2,0.75193,0.00018,5.68164]
[1780534522556,95.68,63135.35,0.2,0.75193,0.00018,5.68164]
[1780534522611,95.68,63140.3,0.2,0.75284,0.00018,5.67094]
[1780534523171,95.68,63145.0,0.2,0.7537,0.00018,5.66074]
[1780534524234,95.68,63145.0,0.2,0.7537,0.00018,5.66074]
[1780534524479,95.68,63145.0,0.2,0.7537,0.00018,5.66074]
[1780534524589,95.68,63145.0,0.2,0.7537,0.00018,5.66074]
[1780534524690,95.68,63145.5,0.2,0.75379,0.00018,5.65965]
[1780534525185,95.68,63141.72,0.2,0.7531,0.00018,5.66785]
[1780534526586,95.68,63141.72,0.2,0.7531,0.00018,5.66785]
[1780534526639,95.68,63145.18,0.2,0.75373,0.00018,5.66034]
[1780534527199,95.68,63148.77,0.2,0.75439,0.00018,5.65254]
[1780534528308,95.68,63148.77,0.2,0.75439,0.00018,5.65254]
[1780534528614,95.68,63148.77,0.2,0.75439,0.00018,5.65254]
[1780534528736,95.68,63148.77,0.2,0.75439,0.00018,5.65254]
[1780534528837,95.68,63149.92,0.2,0.7546,0.00018,5.65005]
[1780534529319,95.68,63149.92,0.2,0.7546,0.00018,5.65005]
[1780534529353,95.68,63153.3,0.2,0.75522,0.00018,5.64269]
[1780534530637,95.68,63153.3,0.2,0.75522,0.00018,5.64269]
[1780534530639,95.68,63154.93,0.2,0.75552,0.00018,5.63917]
[1780534531229,95.68,63161.43,0.2,0.75695,0.00018,5.61527]
[1780534532236,95.68,63176.27,0.2,0.75965,0.00018,5.58266]
[1780534533378,95.68,63176.27,0.2,0.75965,0.00018,5.58266]
[1780534533754,95.68,63176.27,0.2,0.75965,0.00018,5.58266]
[1780534533838,95.69,63180.67,0.2,0.76044,0.00018,5.57303]
[1780534534250,95.69,63184.56,0.2,0.76114,0.00018,5.56443]
[1780534536282,95.71,63170.85,0.2,0.75859,0.00018,5.59548]
[1780534537402,95.71,63170.85,0.2,0.75859,0.00018,5.59548]
[1780534537610,95.71,63170.85,0.2,0.75859,0.00018,5.59548]
[1780534537665,95.72,63159.73,0.2,0.75655,0.00018,5.62014]
[1780534538295,95.72,63152.65,0.2,0.75525,0.00018,5.6356]
[1780534539312,95.73,63153.35,0.2,0.75538,0.00018,5.63413]
[1780534540310,95.73,63156.52,0.2,0.75596,0.00018,5.62721]
[1780534541451,95.73,63156.52,0.2,0.75596,0.00018,5.62721]
[1780534541714,95.73,63156.52,0.2,0.75596,0.00018,5.62721]
[1780534541735,95.72,63163.78,0.2,0.75729,0.00018,5.61126]
[1780534544339,95.72,63162.14,0.2,0.75699,0.00018,5.61486]
[1780534545494,95.72,63162.14,0.2,0.75699,0.00018,5.61486]
[1780534545563,95.73,63155.83,0.2,0.75583,0.00018,5.62868]
[1780534546951,95.73,63155.83,0.2,0.75583,0.00018,5.62868]
[1780534546987,95.73,63155.83,0.2,0.75583,0.00018,5.62868]
[1780534547052,95.73,63160.72,0.2,0.75673,0.00018,5.61799]
[1780534548976,95.73,63161.94,0.2,0.75695,0.00018,5.61532]
[1780534549374,95.73,63140.46,0.2,0.75301,0.00018,5.66212]
[1780534550980,95.73,63140.46,0.2,0.75301,0.00018,5.66212]
[1780534550996,95.73,63136.61,0.2,0.7523,0.00018,5.67056]
[1780534551389,95.73,63138.02,0.2,0.75256,0.00018,5.66751]
[1780534552769,95.73,63138.02,0.2,0.75256,0.00018,5.66751]
[1780534552975,95.73,63138.02,0.2,0.75256,0.00018,5.66751]
[1780534553007,95.73,63139.62,0.2,0.75285,0.00018,5.66407]
[1780534553402,95.73,63145.75,0.2,0.75397,0.00018,5.65078]
[1780534554409,95.73,63152.74,0.2,0.75525,0.00018,5.63564]
[1780534555181,95.73,63152.74,0.2,0.75525,0.00018,5.63564]
[1780534555236,95.73,63152.74,0.2,0.75525,0.00018,5.63564]
[1780534555417,95.74,63155.05,0.2,0.75567,0.00018,5.63066]
[1780534556423,95.74,63160.44,0.2,0.75665,0.00018,5.61896]
[1780534557174,95.74,63160.44,0.2,0.75665,0.00018,5.61896]
[1780534557235,95.74,63160.44,0.2,0.75665,0.00018,5.61896]
[1780534557433,95.74,63165.99,0.2,0.75765,0.00018,5.60689]
[1780534559194,95.74,63165.76,0.2,0.7576,0.00018,5.60748]
[1780534559447,95.75,63163.27,0.2,0.75714,0.00018,5.61302]
[1780534560754,95.75,63163.27,0.2,0.75714,0.00018,5.61302]
[1780534560791,95.75,63161.61,0.2,0.75683,0.00018,5.61672]
[1780534561364,95.75,63161.61,0.2,0.75683,0.00018,5.61672]
[1780534561501,95.75,63161.61,0.2,0.75683,0.00018,5.61672]
[1780534561584,95.75,63165.66,0.2,0.75757,0.00018,5.6079]
[1780534562715,95.75,63165.66,0.2,0.75757,0.00018,5.6079]
[1780534562722,95.75,63166.53,0.2,0.75772,0.00018,5.60604]
[1780534563396,95.75,63166.53,0.2,0.75772,0.00018,5.60604]
[1780534563487,95.75,63157.71,0.2,0.75611,0.00018,5.62534]
[1780534565500,95.76,63155.84,0.2,0.75576,0.00018,5.6296]
[1780534566948,95.76,63155.84,0.2,0.75576,0.00018,5.6296]
[1780534567042,95.76,63151.95,0.2,0.75505,0.00018,5.6381]
[1780534567419,95.76,63151.95,0.2,0.75505,0.00018,5.6381]
[1780534567516,95.76,63141.02,0.2,0.75304,0.00018,5.66189]
[1780534568799,95.76,63141.02,0.2,0.75304,0.00018,5.66189]
[1780534568938,95.76,63134.1,0.2,0.75176,0.00018,5.67688]
[1780534569430,95.76,63134.1,0.2,0.75176,0.00018,5.67688]
[1780534569552,95.76,63134.1,0.2,0.75176,0.00018,5.67688]
[1780534569566,95.76,63130.84,0.2,0.75116,0.00018,5.68392]
[1780534570483,95.76,63130.84,0.2,0.75116,0.00018,5.68392]
[1780534570608,95.76,63130.84,0.2,0.75116,0.00018,5.68392]
[1780534570709,95.77,63128.33,0.2,0.75069,0.00018,5.68936]
[1780534571595,95.77,63128.33,0.2,0.75069,0.00018,5.68936]
[1780534571647,95.77,63128.33,0.2,0.75069,0.00018,5.68936]
[1780534571884,95.77,63128.33,0.2,0.75069,0.00018,5.68936]
[1780534572891,95.77,63129.07,0.2,0.75083,0.00018,5.68776]
[1780534572914,95.77,63126.9,0.2,0.75043,0.00018,5.69245]
[1780534573615,95.77,63126.9,0.2,0.75043,0.00018,5.69245]
[1780534573715,95.77,63126.9,0.2,0.75043,0.00018,5.69245]
[1780534573719,95.77,63126.9,0.2,0.75043,0.00018,5.69245]
[1780534573744,95.77,63126.9,0.2,0.75043,0.00018,5.69245]
[1780534573805,95.77,63126.9,0.2,0.75043,0.00018,5.69245]
[1780534573823,95.77,63116.6,0.2,0.74851,0.00019,5.71458]
[1780534574569,95.77,63117.65,0.2,0.74871,0.00019,5.71235]
[1780534575641,95.77,63117.65,0.2,0.74871,0.00019,5.71235]
[1780534575695,95.77,63117.65,0.2,0.74871,0.00019,5.71235]
[1780534575735,95.77,63117.65,0.2,0.74871,0.00019,5.71235]
[1780534575794,95.77,63127.31,0.2,0.7505,0.00018,5.69162]
[1780534576584,95.77,63136.23,0.2,0.75214,0.00018,5.67242]
[1780534577591,95.77,63101.19,0.2,0.74564,0.00019,5.74749]
[1780534578598,95.77,63140.19,0.2,0.75287,0.00018,5.66387]
[1780534580191,95.77,63140.19,0.2,0.75287,0.00018,5.66387]
[1780534579605,95.77,63133.06,0.2,0.75155,0.00018,5.67935]
[1780534580612,95.77,63129.13,0.2,0.75082,0.00018,5.68787]
[1780534582178,95.77,63129.13,0.2,0.75082,0.00018,5.68787]
[1780534581620,95.81,63117.5,0.2,0.74858,0.00019,5.71383]
[1780534582267,95.81,63117.5,0.2,0.74858,0.00019,5.71383]
[1780534582341,95.81,63117.5,0.2,0.74858,0.00019,5.71383]
[1780534582534,95.81,63117.5,0.2,0.74858,0.00019,5.71383]
[1780534582627,95.84,63106.99,0.2,0.74657,0.00019,5.73693]
[1780534583634,95.87,63104.95,0.2,0.74613,0.00019,5.74197]
[1780534584192,95.87,63104.95,0.2,0.74613,0.00019,5.74197]
[1780534584245,95.87,63104.95,0.2,0.74613,0.00019,5.74197]
[1780534584980,95.87,63104.95,0.2,0.74613,0.00019,5.74197]
[1780534585130,95.87,63104.95,0.2,0.74613,0.00019,5.74197]
[1780534584985,95.89,63103.84,0.2,0.74587,0.00019,5.74497]
[1780534586225,95.92,63103.86,0.2,0.74582,0.00019,5.74553]
[1780534586658,95.94,63102.34,0.2,0.74549,0.00019,5.74933]
[1780534587668,95.97,63096.24,0.2,0.74428,0.00019,5.76302]
[1780534588247,95.97,63096.24,0.2,0.74428,0.00019,5.76302]
[1780534588457,95.97,63096.24,0.2,0.74428,0.00019,5.76302]
[1780534588482,95.97,63096.24,0.2,0.74428,0.00019,5.76302]
[1780534588572,95.97,63096.24,0.2,0.74428,0.00019,5.76302]
[1780534588735,95.97,63096.24,0.2,0.74428,0.00019,5.76302]
[1780534588758,95.99,63094.39,0.2,0.7439,0.00019,5.7674]
[1780534589682,96.02,63096.12,0.2,0.74417,0.00019,5.76434]
[1780534590252,96.02,63096.12,0.2,0.74417,0.00019,5.76434]
[1780534590494,96.02,63096.12,0.2,0.74417,0.00019,5.76434]
[1780534590548,96.02,63096.12,0.2,0.74417,0.00019,5.76434]
[1780534590689,96.04,63097.87,0.2,0.74444,0.00019,5.76127]
[1780534591696,96.07,63095.33,0.2,0.74415,0.00019,5.7577]
[1780534592279,96.07,63095.33,0.2,0.74415,0.00019,5.7577]
[1780534592703,96.09,63089.17,0.2,0.74294,0.00019,5.77127]
[1780534593710,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594301,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594498,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594601,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594695,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594739,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594759,96.1,63083.83,0.2,0.74194,0.00019,5.7825]
[1780534594806,96.1,63088.3,0.2,0.74277,0.00019,5.77318]
[1780534595724,96.1,63091.6,0.2,0.74339,0.00019,5.7663]
[1780534596307,96.1,63091.6,0.2,0.74339,0.00019,5.7663]
[1780534596488,96.1,63091.6,0.2,0.74339,0.00019,5.7663]
[1780534596540,96.1,63091.6,0.2,0.74339,0.00019,5.7663]
[1780534596541,96.1,63091.6,0.2,0.74339,0.00019,5.7663]
[1780534598326,96.1,63091.57,0.2,0.74337,0.00019,5.76648]
[1780534599754,96.11,63090.2,0.2,0.74311,0.00019,5.76947]
[1780534600348,96.11,63090.2,0.2,0.74311,0.00019,5.76947]
[1780534600492,96.11,63090.2,0.2,0.74311,0.00019,5.76947]
[1780534600608,96.11,63090.2,0.2,0.74311,0.00019,5.76947]
[1780534600679,96.11,63090.2,0.2,0.74311,0.00019,5.76947]
[1780534601776,96.11,63086.2,0.2,0.74235,0.00019,5.77796]
[1780534602362,96.11,63086.2,0.2,0.74235,0.00019,5.77796]
[1780534602783,96.12,63082.2,0.2,0.74159,0.00019,5.78636]
[1780534603790,96.12,63086.96,0.2,0.74248,0.00019,5.77644]
[1780534604385,96.12,63086.96,0.2,0.74248,0.00019,5.77644]
[1780534604506,96.12,63086.96,0.2,0.74248,0.00019,5.77644]
[1780534604666,96.12,63086.96,0.2,0.74248,0.00019,5.77644]
[1780534604801,96.12,63070.46,0.2,0.73937,0.00019,5.81088]
[1780534605827,96.12,63075.63,0.2,0.74035,0.00019,5.80017]
[1780534606419,96.12,63075.63,0.2,0.74035,0.00019,5.80017]
[1780534606579,96.12,63075.63,0.2,0.74035,0.00019,5.80017]
[1780534606838,96.12,63096.17,0.2,0.7442,0.00019,5.75719]
[1780534607845,96.13,63105.2,0.2,0.74587,0.00019,5.73828]
[1780534608424,96.13,63105.2,0.2,0.74587,0.00019,5.73828]
[1780534608852,96.13,63121.95,0.2,0.74898,0.00019,5.70273]
[1780534609859,96.13,63123.29,0.2,0.74922,0.00018,5.69993]
[1780534610507,96.13,63123.29,0.2,0.74922,0.00018,5.69993]
[1780534610866,96.13,63119.4,0.2,0.7485,0.00019,5.70829]
[1780534611873,96.13,63117.45,0.2,0.74813,0.00019,5.7125]
[1780534612880,96.14,63120.2,0.2,0.74864,0.00019,5.70669]
[1780534613887,96.14,63118.78,0.2,0.74837,0.00019,5.70976]
[1780534614894,96.15,63112.75,0.2,0.74722,0.00019,5.723]
[1780534615903,96.17,63101.29,0.2,0.74505,0.00019,5.74766]
[1780534616910,96.2,63084.7,0.2,0.74189,0.00019,5.78315]
[1780534617917,96.2,63082.92,0.2,0.74155,0.00019,5.78693]
[1780534618924,96.2,63085.81,0.2,0.74209,0.00019,5.78092]
[1780534621945,96.21,63079.41,0.2,0.74088,0.00019,5.79439]
[1780534622952,96.21,63086.24,0.2,0.74216,0.00019,5.78016]
[1780534623958,96.21,63084.77,0.2,0.74188,0.00019,5.78327]
[1780534624966,96.21,63079.85,0.2,0.74095,0.00019,5.79357]
[1780534625973,96.21,63089.48,0.2,0.74276,0.00019,5.77348]
[1780534626980,96.21,63090.08,0.2,0.74287,0.00019,5.77226]
[1780534627987,96.22,63040.13,0.2,0.73341,0.00019,5.87546]
[1780534628996,96.21,63049.3,0.2,0.73517,0.00019,5.85668]
[1780534630001,96.21,63101.93,0.2,0.74509,0.00019,5.74728]
[1780534631008,96.24,63087.12,0.2,0.74226,0.00019,5.77906]
[1780534632022,96.24,63077.69,0.2,0.74048,0.00019,5.79876]
[1780534633029,96.24,63072.82,0.2,0.73957,0.00019,5.80888]
[1780534634036,96.24,63075.61,0.2,0.74009,0.00019,5.80309]
[1780534635043,96.24,63080.28,0.2,0.74097,0.00019,5.79339]
[1780534636050,96.24,63074.45,0.2,0.73987,0.00019,5.80553]
[1780534637057,96.24,63068.36,0.2,0.73872,0.00019,5.8182]
[1780534639071,96.25,63074.7,0.2,0.73991,0.00019,5.80512]
[1780534640087,96.25,63072.68,0.2,0.73952,0.00019,5.80934]
[1780534641116,96.25,63063.91,0.2,0.73786,0.00019,5.82753]
[1780534642104,96.28,63049.68,0.2,0.7351,0.00019,5.85744]
[1780534643111,96.31,63038.71,0.2,0.73295,0.00019,5.8805]
[1780534644124,96.33,63041.86,0.2,0.73351,0.00019,5.87456]
[1780534645145,96.34,63053.6,0.2,0.73572,0.00019,5.8509]
[1780534646144,96.34,63075.8,0.2,0.73991,0.00019,5.8052]
[1780534646469,96.34,63075.8,0.2,0.73991,0.00019,5.8052]
[1780534647151,96.35,63086.32,0.2,0.74188,0.00019,5.78337]
[1780534648158,96.35,63090.16,0.2,0.74259,0.00019,5.77543]
[1780534649647,96.35,63091.02,0.2,0.74275,0.00019,5.77372]
[1780534650172,96.36,63094.18,0.2,0.74333,0.00019,5.7672]
[1780534651180,96.36,63100.95,0.2,0.74483,0.00019,5.74344]
[1780534652188,96.4,63110.35,0.2,0.7465,0.00019,5.72455]
[1780534653195,96.43,63126.8,0.2,0.74947,0.00018,5.69052]
[1780534654202,96.48,63141.6,0.2,0.75209,0.00018,5.66015]
[1780534655209,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534655665,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534655706,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534655735,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534655776,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534655994,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534656236,96.52,63144.09,0.2,0.75246,0.00018,5.65584]
[1780534656216,96.57,63139.44,0.2,0.7515,0.00018,5.66714]
[1780534657740,96.57,63138.73,0.2,0.75136,0.00018,5.66868]
[1780534658230,96.57,63133.14,0.2,0.75034,0.00018,5.68063]
[1780534659237,96.57,63143.21,0.2,0.75219,0.00018,5.65909]
[1780534660254,96.57,63145.82,0.2,0.75267,0.00018,5.65348]
[1780534662591,96.57,63146.87,0.2,0.75286,0.00018,5.65121]
[1780534663277,96.57,63141.92,0.2,0.75195,0.00018,5.66181]
[1780534664243,96.57,63141.92,0.2,0.75195,0.00018,5.66181]
[1780534664284,96.57,63139.67,0.2,0.75154,0.00018,5.66662]
[1780534665291,96.57,63127.73,0.2,0.74935,0.00018,5.69208]
[1780534666300,96.57,63119.21,0.2,0.74777,0.00018,5.71017]
[1780534667307,96.57,63104.66,0.2,0.74508,0.00019,5.74084]
[1780534668315,96.56,63095.87,0.2,0.74345,0.00019,5.75908]
[1780534669323,96.55,63093.73,0.2,0.74309,0.00019,5.76318]
[1780534670329,96.53,63091.95,0.2,0.74279,0.00019,5.76649]
[1780534671336,96.53,63090.14,0.2,0.74245,0.00019,5.77027]
[1780534672343,96.53,63093.56,0.2,0.74309,0.00019,5.76312]
[1780534676371,96.55,63096.82,0.2,0.74365,0.00019,5.75684]
[1780534677378,96.56,63055.74,0.2,0.73591,0.00019,5.84196]
[1780534678385,96.56,63095.09,0.2,0.74332,0.00019,5.7606]
[1780534679392,96.55,63093.79,0.2,0.74308,0.00019,5.76322]
[1780534680399,96.55,63091.08,0.2,0.74259,0.00019,5.76876]
[1780534681425,96.54,63095.68,0.2,0.74346,0.00019,5.75902]
[1780534683334,96.54,63095.68,0.2,0.74346,0.00019,5.75902]
[1780534682472,96.54,63107.28,0.2,0.74562,0.00019,5.73467]
[1780534683432,96.54,63119.53,0.2,0.74789,0.00018,5.7088]
[1780534684445,96.54,63120.35,0.2,0.74804,0.00018,5.70709]
[1780534685451,96.55,63100.08,0.2,0.74428,0.00019,5.74985]
[1780534686458,96.56,63092.0,0.2,0.74273,0.00019,5.76721]
[1780534687366,96.56,63092.0,0.2,0.74273,0.00019,5.76721]
[1780534687465,96.58,63089.15,0.2,0.74217,0.00019,5.77342]
[1780534688472,96.58,63091.1,0.2,0.74254,0.00019,5.76934]
[1780534689547,96.58,63091.1,0.2,0.74254,0.00019,5.76934]
[1780534689593,96.57,63091.1,0.2,0.74254,0.00019,5.76932]
[1780534690486,96.57,63088.89,0.2,0.74213,0.00019,5.77391]
[1780534692499,96.57,63092.56,0.2,0.74282,0.00019,5.76621]
[1780534693505,96.57,63092.56,0.2,0.74282,0.00019,5.76621]
[1780534693509,96.57,63099.25,0.2,0.74407,0.00019,5.75221]
[1780534694516,96.56,63112.22,0.2,0.74649,0.00019,5.7248]
[1780534695523,96.56,63123.14,0.2,0.74851,0.00018,5.70168]
[1780534696530,96.56,63123.2,0.2,0.74852,0.00018,5.70155]
[1780534697537,96.57,63117.26,0.2,0.74742,0.00019,5.71416]
[1780534698544,96.57,63113.03,0.2,0.74664,0.00019,5.72315]
[1780534699551,96.57,63115.03,0.2,0.747,0.00019,5.71897]
[1780534700558,96.57,63117.54,0.2,0.74747,0.00018,5.71363]
[1780534701946,96.56,63138.22,0.2,0.75129,0.00018,5.66954]
[1780534702575,96.56,63146.37,0.2,0.75278,0.00018,5.65209]
[1780534703583,96.56,63144.5,0.2,0.75245,0.00018,5.65605]
[1780534704719,96.56,63134.89,0.2,0.75068,0.00018,5.6766]
[1780534706616,96.56,63138.44,0.2,0.75134,0.00018,5.66897]
[1780534707633,96.56,63140.83,0.2,0.75178,0.00018,5.66377]
[1780534708640,96.55,63147.96,0.2,0.75309,0.00018,5.64845]
[1780534709647,96.55,63153.2,0.2,0.75405,0.00018,5.63717]
[1780534710656,96.55,63155.45,0.2,0.75446,0.00018,5.63228]
[1780534711666,96.55,63149.34,0.2,0.7536,0.00018,5.63566]
[1780534712900,96.55,63149.34,0.2,0.7536,0.00018,5.63566]
[1780534712971,96.55,63165.69,0.2,0.75658,0.00018,5.60035]
[1780534714111,96.55,63174.93,0.2,0.75826,0.00018,5.58024]
[1780534714687,96.55,63182.01,0.2,0.75953,0.00018,5.5648]
[1780534716046,96.55,63182.01,0.2,0.75953,0.00018,5.5648]
[1780534716090,96.55,63182.01,0.2,0.75953,0.00018,5.5648]
[1780534716121,96.55,63182.01,0.2,0.75953,0.00018,5.5648]
[1780534716227,96.55,63182.01,0.2,0.75953,0.00018,5.5648]
[1780534716301,96.53,63166.89,0.2,0.75683,0.00018,5.59726]
[1780534716701,96.53,63161.14,0.2,0.7558,0.00018,5.60965]
[1780534718071,96.53,63161.14,0.2,0.7558,0.00018,5.60965]
[1780534718143,96.53,63161.14,0.2,0.7558,0.00018,5.60965]
[1780534718203,96.53,63161.14,0.2,0.7558,0.00018,5.60965]
[1780534718263,96.53,63161.14,0.2,0.7558,0.00018,5.60965]
[1780534718299,96.53,63167.41,0.2,0.75694,0.00018,5.59599]
[1780534718716,96.52,63170.52,0.2,0.75751,0.00018,5.58917]
[1780534720093,96.52,63170.52,0.2,0.75751,0.00018,5.58917]
[1780534720130,96.52,63170.52,0.2,0.75751,0.00018,5.58917]
[1780534720153,96.52,63170.52,0.2,0.75751,0.00018,5.58917]
[1780534720209,96.52,63170.52,0.2,0.75751,0.00018,5.58917]
[1780534720216,96.52,63172.78,0.2,0.75792,0.00018,5.58419]
[1780534720730,96.52,63169.7,0.2,0.75737,0.00018,5.59083]
[1780534722128,96.52,63169.7,0.2,0.75737,0.00018,5.59083]
[1780534722183,96.52,63169.7,0.2,0.75737,0.00018,5.59083]
[1780534722191,96.52,63169.7,0.2,0.75737,0.00018,5.59083]
[1780534722744,96.51,63174.23,0.2,0.7582,0.00018,5.58083]
[1780534724141,96.51,63174.23,0.2,0.7582,0.00018,5.58083]
[1780534724166,96.51,63171.82,0.2,0.75777,0.00018,5.58601]
[1780534725341,96.51,63171.82,0.2,0.75777,0.00018,5.58601]
[1780534725346,96.51,63169.68,0.2,0.75739,0.00018,5.59059]
[1780534726158,96.51,63169.68,0.2,0.75739,0.00018,5.59059]
[1780534726194,96.51,63169.68,0.2,0.75739,0.00018,5.59059]
[1780534726199,96.51,63169.68,0.2,0.75739,0.00018,5.59059]
[1780534726235,96.51,63169.68,0.2,0.75739,0.00018,5.59059]
[1780534726773,96.5,63171.03,0.2,0.75765,0.00018,5.5875]
[1780534728183,96.5,63171.03,0.2,0.75765,0.00018,5.5875]
[1780534728276,96.5,63140.38,0.2,0.75207,0.00018,5.6536]
[1780534728787,96.49,63118.95,0.2,0.74813,0.00019,5.69915]
[1780534730206,96.49,63118.95,0.2,0.74813,0.00019,5.69915]
[1780534730259,96.49,63118.95,0.2,0.74813,0.00019,5.69915]
[1780534730314,96.49,63118.95,0.2,0.74813,0.00019,5.69915]
[1780534730308,96.49,63116.26,0.2,0.74764,0.00019,5.7047]
[1780534730808,96.48,63128.69,0.2,0.74995,0.00018,5.67814]
[1780534731813,96.48,63125.89,0.2,0.74945,0.00018,5.68396]
[1780534732948,96.48,63125.89,0.2,0.74945,0.00018,5.68396]
[1780534733027,96.47,63123.61,0.2,0.74904,0.00018,5.68866]
[1780534734401,96.47,63123.61,0.2,0.74904,0.00018,5.68866]
[1780534733827,96.47,63125.12,0.2,0.74933,0.00018,5.68529]
[1780534735841,96.45,63127.28,0.2,0.74975,0.00018,5.68039]
[1780534736439,96.45,63127.28,0.2,0.74975,0.00018,5.68039]
[1780534736494,96.45,63127.28,0.2,0.74975,0.00018,5.68039]
[1780534738455,96.44,63127.41,0.2,0.7498,0.00018,5.67983]
[1780534738862,96.44,63133.47,0.2,0.75093,0.00018,5.66675]
[1780534739869,96.43,63138.97,0.2,0.75195,0.00018,5.65485]
[1780534740470,96.43,63138.97,0.2,0.75195,0.00018,5.65485]
[1780534740490,96.43,63138.97,0.2,0.75195,0.00018,5.65485]
[1780534740524,96.43,63138.97,0.2,0.75195,0.00018,5.65485]
[1780534740876,96.43,63141.16,0.2,0.75236,0.00018,5.65003]
[1780534741883,96.42,63136.91,0.2,0.75159,0.00018,5.65904]
[1780534742513,96.42,63136.91,0.2,0.75159,0.00018,5.65904]
[1780534742788,96.42,63136.91,0.2,0.75159,0.00018,5.65904]
[1780534742894,96.42,63145.67,0.2,0.75321,0.00018,5.64011]
[1780534743967,96.41,63159.57,0.2,0.75576,0.00018,5.60997]
[1780534744523,96.41,63159.57,0.2,0.75576,0.00018,5.60997]
[1780534744967,96.41,63152.0,0.2,0.75439,0.00018,5.62621]
[1780534746117,96.41,63152.0,0.2,0.75439,0.00018,5.62621]
[1780534746220,96.4,63157.9,0.2,0.75548,0.00018,5.61332]
[1780534747167,96.4,63177.95,0.2,0.75913,0.00018,5.56958]
[1780534747985,96.4,63190.31,0.2,0.76136,0.00018,5.54241]
[1780534749001,96.39,63200.36,0.2,0.76317,0.00018,5.52017]
[1780534749852,96.39,63200.36,0.2,0.76317,0.00018,5.52017]
[1780534749904,96.39,63200.36,0.2,0.76317,0.00018,5.52017]
[1780534749908,96.39,63200.36,0.2,0.76317,0.00018,5.52017]
[1780534750007,96.39,63203.77,0.2,0.76379,0.00018,5.5125]
[1780534750732,96.39,63203.77,0.2,0.76379,0.00018,5.5125]
[1780534752027,96.38,63202.6,0.2,0.7636,0.00018,5.51492]
[1780534752070,96.38,63199.24,0.2,0.76301,0.00018,5.52218]
[1780534752748,96.38,63199.24,0.2,0.76301,0.00018,5.52218]
[1780534753000,96.38,63199.24,0.2,0.76301,0.00018,5.52218]
[1780534753023,96.38,63199.24,0.2,0.76301,0.00018,5.52218]
[1780534753197,96.38,63199.24,0.2,0.76301,0.00018,5.52218]
[1780534753264,96.38,63199.24,0.2,0.76301,0.00018,5.52218]
[1780534753356,96.37,63181.5,0.2,0.75983,0.00018,5.56105]
[1780534754036,96.37,63173.57,0.2,0.75841,0.00018,5.57822]
[1780534754773,96.37,63173.57,0.2,0.75841,0.00018,5.57822]
[1780534754994,96.37,63173.57,0.2,0.75841,0.00018,5.57822]
[1780534755044,96.37,63173.57,0.2,0.75841,0.00018,5.57822]
[1780534755111,96.37,63173.57,0.2,0.75841,0.00018,5.57822]
[1780534755125,96.36,63176.67,0.2,0.75898,0.00018,5.57128]
[1780534756075,96.36,63176.67,0.2,0.75898,0.00018,5.57128]
[1780534756158,96.35,63178.95,0.2,0.75941,0.00018,5.56613]
[1780534756786,96.35,63178.95,0.2,0.75941,0.00018,5.56613]
[1780534757057,96.35,63171.68,0.2,0.7581,0.00018,5.58188]
[1780534758072,96.34,63174.21,0.2,0.75857,0.00018,5.5762]
[1780534758805,96.34,63174.21,0.2,0.75857,0.00018,5.5762]
[1780534759005,96.34,63174.21,0.2,0.75857,0.00018,5.5762]
[1780534759075,96.34,63174.21,0.2,0.75857,0.00018,5.5762]
[1780534759083,96.34,63174.21,0.2,0.75857,0.00018,5.5762]
[1780534759114,96.34,63180.7,0.2,0.75976,0.00018,5.56184]
[1780534760084,96.33,63186.46,0.2,0.76081,0.00018,5.54906]
[1780534760824,96.33,63186.46,0.2,0.76081,0.00018,5.54906]
[1780534761091,96.33,63190.81,0.2,0.7616,0.00018,5.53936]
[1780534761998,96.33,63190.81,0.2,0.7616,0.00018,5.53936]
[1780534762436,96.33,63190.81,0.2,0.7616,0.00018,5.53936]
[1780534762098,96.32,63190.68,0.2,0.76159,0.00018,5.53952]
[1780534762849,96.32,63190.68,0.2,0.76159,0.00018,5.53952]
[1780534763438,96.32,63190.68,0.2,0.76159,0.00018,5.53952]
[1780534763105,96.32,63214.23,0.2,0.76581,0.00018,5.4873]
[1780534764431,96.31,63230.3,0.2,0.76868,0.00018,5.45132]
[1780534764865,96.31,63230.3,0.2,0.76868,0.00018,5.45132]
[1780534765121,96.31,63226.2,0.2,0.76796,0.00018,5.46037]
[1780534766800,96.3,63227.31,0.2,0.76817,0.00018,5.45774]
[1780534766901,96.3,63227.31,0.2,0.76817,0.00018,5.45774]
[1780534769152,96.29,63233.76,0.2,0.76934,0.00018,5.44285]
[1780534770156,96.28,63242.96,0.2,0.77098,0.00018,5.42202]
[1780534771426,96.28,63242.96,0.2,0.77098,0.00018,5.42202]
[1780534771162,96.28,63240.17,0.2,0.77076,0.00018,5.41826]
[1780534772170,96.27,63230.15,0.2,0.769,0.00018,5.44057]
[1780534773179,96.21,63227.18,0.2,0.76861,0.00018,5.44547]
[1780534773928,96.21,63227.18,0.2,0.76861,0.00018,5.44547]
[1780534774185,96.21,63205.74,0.2,0.7648,0.00018,5.49313]
[1780534775121,96.21,63205.74,0.2,0.7648,0.00018,5.49313]
[1780534775192,96.2,63203.13,0.2,0.76435,0.00018,5.49877]
[1780534775484,96.2,63203.13,0.2,0.76435,0.00018,5.49877]
[1780534777005,96.2,63204.36,0.2,0.76458,0.00018,5.49591]
[1780534777206,96.19,63201.54,0.2,0.76408,0.00018,5.50202]
[1780534777482,96.19,63201.54,0.2,0.76408,0.00018,5.50202]
[1780534777505,96.19,63201.54,0.2,0.76408,0.00018,5.50202]
[1780534778213,96.18,63200.16,0.2,0.76385,0.00018,5.50492]
[1780534779220,96.18,63204.47,0.2,0.76463,0.00018,5.4952]
[1780534780241,96.17,63219.14,0.2,0.76726,0.00018,5.46239]
[1780534780997,96.17,63219.14,0.2,0.76726,0.00018,5.46239]
[1780534781242,96.11,63225.25,0.2,0.76848,0.00018,5.447]
[1780534783256,96.06,63228.66,0.2,0.76921,0.00018,5.43766]
[1780534784263,96.05,63235.76,0.2,0.77048,0.00018,5.42154]
[1780534785270,96.05,63239.09,0.2,0.77108,0.00018,5.41388]
[1780534787284,96.04,63243.41,0.2,0.77186,0.00018,5.40382]
[1780534789298,96.03,63240.61,0.2,0.77139,0.00018,5.40986]
[1780534790305,96.02,63238.64,0.2,0.77105,0.00018,5.41417]
[1780534791312,96.02,63232.19,0.2,0.76993,0.00018,5.42855]
[1780534792319,96.01,63228.7,0.2,0.76932,0.00018,5.43625]
[1780534793326,96.01,63232.76,0.2,0.77005,0.00018,5.42696]
[1780534794333,95.95,63237.16,0.2,0.77096,0.00018,5.41526]
[1780534795341,95.94,63234.34,0.2,0.77048,0.00018,5.42145]
[1780534796348,95.88,63231.48,0.2,0.7701,0.00018,5.42613]
[1780534797355,95.82,63235.3,0.2,0.77092,0.00018,5.41573]
[1780534799369,95.81,63236.93,0.2,0.77123,0.00018,5.4117]
[1780534800376,95.75,63245.44,0.2,0.77287,0.00018,5.39062]
[1780534801467,95.75,63251.48,0.2,0.77394,0.00018,5.3767]
[1780534802443,95.74,63253.66,0.2,0.77434,0.00018,5.37158]
[1780534803450,95.74,63242.95,0.2,0.77246,0.00018,5.3958]
[1780534804459,95.73,63241.04,0.2,0.77213,0.00018,5.40002]
[1780534805465,95.73,63230.45,0.2,0.77027,0.00018,5.42386]
[1780534806472,95.72,63223.37,0.2,0.76902,0.00018,5.43973]
[1780534807480,95.72,63224.97,0.2,0.76931,0.00018,5.43599]
[1780534808491,95.72,63234.56,0.2,0.77103,0.00018,5.41421]
[1780534809497,95.71,63238.9,0.2,0.7718,0.00018,5.40427]
[1780534810515,95.71,63236.56,0.2,0.7714,0.00018,5.40941]
[1780534811520,95.7,63224.67,0.2,0.7693,0.00018,5.43614]
[1780534812436,95.7,63224.67,0.2,0.7693,0.00018,5.43614]
[1780534812530,95.7,63202.01,0.2,0.76526,0.00018,5.48692]
[1780534813601,95.7,63187.93,0.2,0.76273,0.00018,5.51822]
[1780534814541,95.69,63183.54,0.2,0.76194,0.00018,5.52786]
[1780534816282,95.69,63183.54,0.2,0.76194,0.00018,5.52786]
[1780534816358,95.69,63186.8,0.2,0.76255,0.00018,5.52037]
[1780534816584,95.69,63190.56,0.2,0.76323,0.00018,5.51202]
[1780534818262,95.69,63190.56,0.2,0.76323,0.00018,5.51202]
[1780534818288,95.68,63192.78,0.2,0.76365,0.00018,5.50682]
[1780534818593,95.68,63195.79,0.2,0.76419,0.00018,5.50011]
[1780534820627,95.67,63188.25,0.2,0.76285,0.00018,5.51665]
[1780534821627,95.66,63186.42,0.2,0.76254,0.00018,5.52051]
[1780534822634,95.66,63196.53,0.2,0.76437,0.00018,5.49787]
[1780534823644,95.65,63196.67,0.2,0.76441,0.00018,5.49742]
[1780534824649,95.65,63209.49,0.2,0.76672,0.00018,5.46863]
[1780534825656,95.64,63207.76,0.2,0.76641,0.00018,5.47243]
[1780534826663,95.64,63204.14,0.2,0.76577,0.00018,5.48046]
[1780534828677,95.64,63201.4,0.2,0.76529,0.00018,5.48642]
[1780534829684,95.63,63187.06,0.2,0.76271,0.00018,5.51836]
[1780534830691,95.63,63181.35,0.2,0.76168,0.00018,5.53097]
[1780534832245,95.63,63181.35,0.2,0.76168,0.00018,5.53097]
[1780534832304,95.63,63176.79,0.2,0.76111,0.00018,5.5312]
[1780534832706,95.63,63168.42,0.2,0.75959,0.00018,5.5497]
[1780534833713,95.63,63160.27,0.2,0.7581,0.00018,5.56755]
[1780534834720,95.63,63165.03,0.2,0.75898,0.00018,5.55708]
[1780534836020,95.63,63165.03,0.2,0.75898,0.00018,5.55708]
[1780534836119,95.62,63167.0,0.2,0.75935,0.00018,5.55258]
[1780534836738,95.62,63163.21,0.2,0.75866,0.00018,5.56089]
[1780534838015,95.62,63163.21,0.2,0.75866,0.00018,5.56089]
[1780534838153,95.62,63163.21,0.2,0.75866,0.00018,5.56089]
[1780534838236,95.62,63163.21,0.2,0.75866,0.00018,5.56089]
[1780534838292,95.62,63151.37,0.2,0.75649,0.00018,5.58686]
[1780534839016,95.62,63151.37,0.2,0.75649,0.00018,5.58686]
[1780534839235,95.62,63151.37,0.2,0.75649,0.00018,5.58686]
[1780534839320,95.62,63157.22,0.2,0.75757,0.00018,5.57398]
[1780534839761,95.61,63161.06,0.2,0.75828,0.00018,5.56549]
[1780534840768,95.61,63167.62,0.2,0.75948,0.00018,5.55098]
[1780534841775,95.61,63172.02,0.2,0.76029,0.00018,5.54121]
[1780534842782,95.61,63161.89,0.2,0.75844,0.00018,5.56351]
[1780534843791,95.61,63160.66,0.2,0.75822,0.00018,5.56616]
[1780534844691,95.61,63160.66,0.2,0.75822,0.00018,5.56616]
[1780534844798,95.6,63184.54,0.2,0.76258,0.00018,5.51323]
[1780534845805,95.6,63195.38,0.2,0.76454,0.00018,5.48901]
[1780534846812,95.6,63188.95,0.2,0.76339,0.00018,5.50328]
[1780534848478,95.6,63188.95,0.2,0.76339,0.00018,5.50328]
[1780534848506,95.59,63186.27,0.2,0.76291,0.00018,5.50919]
[1780534848826,95.59,63184.11,0.2,0.76252,0.00018,5.51393]
[1780534850541,95.59,63184.11,0.2,0.76252,0.00018,5.51393]
[1780534850557,95.59,63188.69,0.2,0.76336,0.00018,5.50367]
[1780534850840,95.59,63196.87,0.2,0.76484,0.00018,5.48533]
[1780534852570,95.59,63196.87,0.2,0.76484,0.00018,5.48533]
[1780534851851,95.59,63221.82,0.2,0.76931,0.00018,5.42928]
[1780534852859,95.58,63239.02,0.2,0.77238,0.00018,5.39013]
[1780534853865,95.58,63251.96,0.2,0.77467,0.00018,5.36054]
[1780534854872,95.58,63260.02,0.2,0.77609,0.00018,5.34203]
[1780534855880,95.57,63257.19,0.2,0.7756,0.00018,5.34846]
[1780534857893,95.57,63258.96,0.2,0.77592,0.00018,5.34422]
[1780534859907,95.56,63265.47,0.2,0.77707,0.00017,5.32911]
[1780534860914,95.56,63277.44,0.2,0.77917,0.00017,5.3015]
[1780534861958,95.56,63277.6,0.2,0.7792,0.00017,5.30103]
[1780534863061,95.55,63276.01,0.2,0.77893,0.00017,5.30463]
[1780534865039,95.55,63279.56,0.2,0.77956,0.00017,5.29625]
[1780534866046,95.55,63284.15,0.2,0.78036,0.00017,5.28555]
[1780534867053,95.54,63286.54,0.2,0.78079,0.00017,5.27993]
[1780534868116,95.54,63297.58,0.2,0.7827,0.00017,5.25422]
[1780534869106,95.54,63309.56,0.2,0.78476,0.00017,5.22627]
[1780534870113,95.53,63305.01,0.2,0.78399,0.00017,5.23681]
[1780534870805,95.53,63305.01,0.2,0.78399,0.00017,5.23681]
[1780534871121,95.53,63292.22,0.2,0.78179,0.00017,5.26645]
[1780534872144,95.53,63279.57,0.2,0.77961,0.00017,5.29563]
[1780534873148,95.53,63275.37,0.2,0.77888,0.00017,5.30521]
[1780534874527,95.53,63275.37,0.2,0.77888,0.00017,5.30521]
[1780534874547,95.52,63280.97,0.2,0.77986,0.00017,5.29218]
[1780534877183,95.51,63277.99,0.2,0.77937,0.00017,5.29875]
[1780534879198,95.51,63286.08,0.2,0.78079,0.00017,5.27984]
[1780534880205,95.5,63291.75,0.2,0.78178,0.00017,5.26662]
[1780534881212,95.5,63301.1,0.2,0.78339,0.00017,5.24484]
[1780534882222,95.5,63312.33,0.2,0.78532,0.00017,5.21859]
[1780534883229,95.5,63315.29,0.2,0.78584,0.00017,5.21159]
[1780534884236,95.49,63325.11,0.2,0.78752,0.00017,5.18853]
[1780534885245,95.49,63337.32,0.2,0.78959,0.00017,5.15978]
[1780534886251,95.49,63356.51,0.2,0.79283,0.00017,5.11439]
[1780534886878,95.49,63356.51,0.2,0.79283,0.00017,5.11439]
[1780534887548,95.49,63356.51,0.2,0.79283,0.00017,5.11439]
[1780534887604,95.48,63357.36,0.2,0.79298,0.00017,5.11228]
[1780534888270,95.48,63340.96,0.2,0.79023,0.00017,5.15082]
[1780534888850,95.48,63340.96,0.2,0.79023,0.00017,5.15082]
[1780534889014,95.48,63340.96,0.2,0.79023,0.00017,5.15082]
[1780534889583,95.48,63340.96,0.2,0.79023,0.00017,5.15082]
[1780534889643,95.48,63337.81,0.2,0.78971,0.00017,5.15814]
[1780534889770,95.48,63337.81,0.2,0.78971,0.00017,5.15814]
[1780534890103,95.48,63337.81,0.2,0.78971,0.00017,5.15814]
[1780534890285,95.47,63341.92,0.2,0.79041,0.00017,5.14832]
[1780534891627,95.47,63341.92,0.2,0.79041,0.00017,5.14832]
[1780534891296,95.47,63349.28,0.2,0.79193,0.00017,5.1208]
[1780534892004,95.47,63349.28,0.2,0.79193,0.00017,5.1208]
[1780534892161,95.47,63349.28,0.2,0.79193,0.00017,5.1208]
[1780534892499,95.47,63349.28,0.2,0.79193,0.00017,5.1208]
[1780534892622,95.47,63362.6,0.2,0.79416,0.00017,5.08931]
[1780534893609,95.47,63362.6,0.2,0.79416,0.00017,5.08931]
[1780534893820,95.47,63362.6,0.2,0.79416,0.00017,5.08931]
[1780534893669,95.46,63365.87,0.2,0.79471,0.00017,5.08144]
[1780534894045,95.46,63365.87,0.2,0.79471,0.00017,5.08144]
[1780534895327,95.46,63373.07,0.2,0.79591,0.00017,5.06433]
[1780534896335,95.46,63370.01,0.2,0.7954,0.00017,5.07159]
[1780534897348,95.46,63363.26,0.2,0.79429,0.00017,5.08745]
[1780534898353,95.46,63366.85,0.2,0.7949,0.00017,5.07881]
[1780534899092,95.46,63366.85,0.2,0.7949,0.00017,5.07881]
[1780534900676,95.45,63367.7,0.2,0.79505,0.00017,5.07664]
[1780534900373,95.45,63366.32,0.2,0.79483,0.00017,5.07978]
[1780534900903,95.45,63366.32,0.2,0.79483,0.00017,5.07978]
[1780534901631,95.45,63366.32,0.2,0.79483,0.00017,5.07978]
[1780534901712,95.44,63359.35,0.2,0.79368,0.00017,5.09602]
[1780534902694,95.44,63359.35,0.2,0.79368,0.00017,5.09602]
[1780534902382,95.44,63364.53,0.2,0.79455,0.00017,5.08375]
[1780534903389,95.43,63346.26,0.2,0.7915,0.00017,5.12681]
[1780534904696,95.43,63346.26,0.2,0.7915,0.00017,5.12681]
[1780534904736,95.43,63346.26,0.2,0.7915,0.00017,5.12681]
[1780534904740,95.43,63322.89,0.2,0.78755,0.00017,5.18166]
[1780534904749,95.43,63322.89,0.2,0.78755,0.00017,5.18166]
[1780534905407,95.43,63313.54,0.2,0.78595,0.00017,5.20355]
[1780534906715,95.43,63313.54,0.2,0.78595,0.00017,5.20355]
[1780534906414,95.43,63308.43,0.2,0.78508,0.00017,5.21548]
[1780534907428,95.43,63305.42,0.2,0.78457,0.00017,5.22247]
[1780534908728,95.43,63305.42,0.2,0.78457,0.00017,5.22247]
[1780534908749,95.43,63305.42,0.2,0.78457,0.00017,5.22247]
[1780534908436,95.43,63299.98,0.2,0.78364,0.00017,5.23502]
[1780534909257,95.43,63299.98,0.2,0.78364,0.00017,5.23502]
[1780534909440,95.42,63293.61,0.2,0.78255,0.00017,5.24974]
[1780534910753,95.42,63290.28,0.2,0.78198,0.00017,5.25737]
[1780534911454,95.42,63284.07,0.2,0.78091,0.00017,5.27168]
[1780534912512,95.41,63286.78,0.2,0.78139,0.00017,5.26531]
[1780534912784,95.41,63286.78,0.2,0.78139,0.00017,5.26531]
[1780534913249,95.41,63286.78,0.2,0.78139,0.00017,5.26531]
[1780534913473,95.41,63293.84,0.2,0.78262,0.00017,5.2487]
[1780534914721,95.41,63299.67,0.2,0.78363,0.00017,5.23505]
[1780534915374,95.41,63299.67,0.2,0.78363,0.00017,5.23505]
[1780534915487,95.41,63296.51,0.2,0.78309,0.00017,5.24241]
[1780534916494,95.4,63292.77,0.2,0.78246,0.00017,5.25096]
[1780534916815,95.4,63292.77,0.2,0.78246,0.00017,5.25096]
[1780534918836,95.4,63292.8,0.2,0.78247,0.00017,5.25079]
[1780534918988,95.4,63292.8,0.2,0.78247,0.00017,5.25079]
[1780534919040,95.4,63292.8,0.2,0.78247,0.00017,5.25079]
[1780534919515,95.39,63295.86,0.2,0.783,0.00017,5.24359]
[1780534920886,95.39,63296.97,0.2,0.7832,0.00017,5.24093]
[1780534921541,95.39,63281.98,0.2,0.78061,0.00017,5.27573]
[1780534922547,95.39,63269.4,0.2,0.77842,0.00017,5.30467]
[1780534922887,95.39,63269.4,0.2,0.77842,0.00017,5.30467]
[1780534923005,95.39,63269.4,0.2,0.77842,0.00017,5.30467]
[1780534923115,95.39,63269.4,0.2,0.77842,0.00017,5.30467]
[1780534923560,95.39,63260.69,0.2,0.7769,0.00018,5.32473]
[1780534924572,95.38,63253.93,0.2,0.77572,0.00018,5.34015]
[1780534924914,95.38,63253.93,0.2,0.77572,0.00018,5.34015]
[1780534925579,95.38,63260.79,0.2,0.77694,0.00018,5.32422]
[1780534926643,95.38,63260.79,0.2,0.77694,0.00018,5.32422]
[1780534926661,95.38,63267.86,0.2,0.77818,0.00017,5.30785]
[1780534926818,95.38,63267.86,0.2,0.77818,0.00017,5.30785]
[1780534926920,95.38,63267.86,0.2,0.77818,0.00017,5.30785]
[1780534927593,95.37,63263.63,0.2,0.77745,0.00018,5.31752]
[1780534928602,95.37,63270.27,0.2,0.77861,0.00017,5.30221]
[1780534928930,95.37,63270.27,0.2,0.77861,0.00017,5.30221]
[1780534929075,95.37,63270.27,0.2,0.77861,0.00017,5.30221]
[1780534929609,95.37,63275.94,0.2,0.77961,0.00017,5.28895]
[1780534930133,95.37,63275.94,0.2,0.77961,0.00017,5.28895]
[1780534930616,95.37,63283.45,0.2,0.78092,0.00017,5.27147]
[1780534930957,95.37,63283.45,0.2,0.78092,0.00017,5.27147]
[1780534931005,95.37,63283.45,0.2,0.78092,0.00017,5.27147]
[1780534931009,95.37,63283.45,0.2,0.78092,0.00017,5.27147]
[1780534931017,95.37,63283.45,0.2,0.78092,0.00017,5.27147]
[1780534931243,95.37,63283.45,0.2,0.78092,0.00017,5.27147]
[1780534931623,95.36,63285.02,0.2,0.7812,0.00017,5.26776]
[1780534932632,95.36,63280.57,0.2,0.78043,0.00017,5.278]
[1780534932985,95.36,63280.57,0.2,0.78043,0.00017,5.278]
[1780534933045,95.36,63280.57,0.2,0.78043,0.00017,5.278]
[1780534933639,95.36,63272.48,0.2,0.77903,0.00017,5.29667]
[1780534935654,95.35,63284.3,0.2,0.7811,0.00017,5.26914]
[1780534936661,95.35,63291.01,0.2,0.78226,0.00017,5.25349]
[1780534937505,95.35,63291.01,0.2,0.78226,0.00017,5.25349]
[1780534937668,95.35,63296.52,0.2,0.78322,0.00017,5.24062]
[1780534938675,95.35,63298.36,0.2,0.78354,0.00017,5.23625]
[1780534939034,95.35,63298.36,0.2,0.78354,0.00017,5.23625]
[1780534939682,95.35,63307.99,0.2,0.7852,0.00017,5.21371]
[1780534940689,95.34,63301.78,0.2,0.78414,0.00017,5.22816]
[1780534941057,95.34,63301.78,0.2,0.78414,0.00017,5.22816]
[1780534941108,95.34,63301.78,0.2,0.78414,0.00017,5.22816]
[1780534941235,95.34,63301.78,0.2,0.78414,0.00017,5.22816]
[1780534941695,95.34,63292.66,0.2,0.78257,0.00017,5.24934]
[1780534942703,95.34,63307.72,0.2,0.78517,0.00017,5.21414]
[1780534943078,95.34,63307.72,0.2,0.78517,0.00017,5.21414]
[1780534943484,95.34,63307.72,0.2,0.78517,0.00017,5.21414]
[1780534943653,95.34,63307.72,0.2,0.78517,0.00017,5.21414]
[1780534943738,95.34,63315.24,0.2,0.78647,0.00017,5.19645]
[1780534944433,95.34,63315.24,0.2,0.78647,0.00017,5.19645]
[1780534944733,95.33,63319.45,0.2,0.78719,0.00017,5.18651]
[1780534945747,95.33,63312.96,0.2,0.78608,0.00017,5.20166]
[1780534946171,95.33,63312.96,0.2,0.78608,0.00017,5.20166]
[1780534946717,95.33,63312.96,0.2,0.78608,0.00017,5.20166]
[1780534946754,95.33,63305.2,0.2,0.78476,0.00017,5.21973]
[1780534947105,95.33,63305.2,0.2,0.78476,0.00017,5.21973]
[1780534947235,95.33,63305.2,0.2,0.78476,0.00017,5.21973]
[1780534947275,95.33,63305.2,0.2,0.78476,0.00017,5.21973]
[1780534947477,95.33,63305.2,0.2,0.78476,0.00017,5.21973]
[1780534947497,95.33,63305.2,0.2,0.78476,0.00017,5.21973]
[1780534947760,95.33,63307.88,0.2,0.78523,0.00017,5.21337]
[1780534948779,95.33,63305.58,0.2,0.78484,0.00017,5.21866]
[1780534949155,95.33,63305.58,0.2,0.78484,0.00017,5.21866]
[1780534949375,95.33,63305.58,0.2,0.78484,0.00017,5.21866]
[1780534949549,95.33,63305.58,0.2,0.78484,0.00017,5.21866]
[1780534949792,95.32,63314.34,0.2,0.78635,0.00017,5.19805]
[1780534949996,95.32,63314.34,0.2,0.78635,0.00017,5.19805]
[1780534950235,95.32,63314.34,0.2,0.78635,0.00017,5.19805]
[1780534950791,95.32,63307.73,0.2,0.78522,0.00017,5.21343]
[1780534951161,95.32,63307.73,0.2,0.78522,0.00017,5.21343]
[1780534951241,95.32,63307.73,0.2,0.78522,0.00017,5.21343]
[1780534951798,95.32,63304.0,0.2,0.78485,0.00017,5.21214]
[1780534952805,95.32,63312.56,0.2,0.78632,0.00017,5.1921]
[1780534953812,95.32,63322.87,0.2,0.78808,0.00017,5.16792]
[1780534954819,95.32,63322.71,0.2,0.78806,0.00017,5.16818]
[1780534954956,95.32,63322.71,0.2,0.78806,0.00017,5.16818]
[1780534955826,95.31,63329.03,0.2,0.78914,0.00017,5.15324]
[1780534956833,95.31,63350.14,0.2,0.79272,0.00017,5.10329]
[1780534957230,95.31,63350.14,0.2,0.79272,0.00017,5.10329]
[1780534957432,95.31,63350.14,0.2,0.79272,0.00017,5.10329]
[1780534957484,95.31,63350.14,0.2,0.79272,0.00017,5.10329]
[1780534957842,95.31,63344.97,0.2,0.79185,0.00017,5.11547]
[1780534959854,95.31,63333.84,0.2,0.78997,0.00017,5.14167]
[1780534961196,95.31,63333.84,0.2,0.78997,0.00017,5.14167]
[1780534961251,95.31,63315.74,0.2,0.78689,0.00017,5.18421]
[1780534962521,95.31,63315.74,0.2,0.78689,0.00017,5.18421]
[1780534962573,95.31,63315.74,0.2,0.78689,0.00017,5.18421]
[1780534962735,95.31,63315.74,0.2,0.78689,0.00017,5.18421]
[1780534962747,95.3,63317.92,0.2,0.78728,0.00017,5.17894]
[1780534964523,95.3,63319.1,0.2,0.78748,0.00017,5.17617]
[1780534964529,95.3,63319.1,0.2,0.78748,0.00017,5.17617]
[1780534964735,95.3,63319.1,0.2,0.78748,0.00017,5.17617]
[1780534964888,95.3,63315.69,0.2,0.78691,0.00017,5.18399]
[1780534966542,95.3,63315.69,0.2,0.78691,0.00017,5.18399]
[1780534966655,95.3,63315.69,0.2,0.78691,0.00017,5.18399]
[1780534966742,95.3,63315.69,0.2,0.78691,0.00017,5.18399]
[1780534966757,95.29,63319.77,0.2,0.78762,0.00017,5.17423]
[1780534968576,95.29,63320.38,0.2,0.78772,0.00017,5.17279]
[1780534968664,95.28,63330.04,0.2,0.78938,0.00017,5.14988]
[1780534968918,95.28,63343.42,0.2,0.79165,0.00017,5.1183]
[1780534970569,95.28,63343.42,0.2,0.79165,0.00017,5.1183]
[1780534970620,95.28,63343.42,0.2,0.79165,0.00017,5.1183]
[1780534970735,95.28,63343.42,0.2,0.79165,0.00017,5.1183]
[1780534970836,95.28,63352.64,0.2,0.79321,0.00017,5.09637]
[1780534970932,95.28,63354.61,0.2,0.79354,0.00017,5.0917]
[1780534972581,95.28,63354.61,0.2,0.79354,0.00017,5.0917]
[1780534972642,95.28,63343.6,0.2,0.79169,0.00017,5.11763]
[1780534972946,95.28,63349.04,0.2,0.79261,0.00017,5.10476]
[1780534974597,95.28,63349.04,0.2,0.79261,0.00017,5.10476]
[1780534974642,95.28,63349.04,0.2,0.79261,0.00017,5.10476]
[1780534974737,95.28,63349.04,0.2,0.79261,0.00017,5.10476]
[1780534974838,95.27,63352.06,0.2,0.79313,0.00017,5.09743]
[1780534976619,95.27,63353.03,0.2,0.79329,0.00017,5.09513]
[1780534978633,95.27,63351.93,0.2,0.79312,0.00017,5.09757]
[1780534978735,95.27,63351.93,0.2,0.79312,0.00017,5.09757]
[1780534978966,95.26,63351.09,0.2,0.79299,0.00017,5.09939]
[1780534980664,95.26,63350.94,0.2,0.79296,0.00017,5.09975]
[1780534980766,95.26,63340.77,0.2,0.79126,0.00017,5.12362]
[1780534982686,95.26,63341.05,0.2,0.79131,0.00017,5.12296]
[1780534982738,95.26,63341.05,0.2,0.79131,0.00017,5.12296]
[1780534982773,95.25,63348.24,0.2,0.79254,0.00017,5.10574]
[1780534983094,95.25,63352.44,0.2,0.79324,0.00017,5.09578]
[1780534984629,95.25,63352.44,0.2,0.79324,0.00017,5.09578]
[1780534984704,95.25,63352.44,0.2,0.79324,0.00017,5.09578]
[1780534984715,95.25,63375.25,0.2,0.79706,0.00017,5.04146]
[1780534985055,95.25,63370.82,0.2,0.79632,0.00017,5.05202]
[1780534985932,95.25,63370.82,0.2,0.79632,0.00017,5.05202]
[1780534986721,95.25,63370.82,0.2,0.79632,0.00017,5.05202]
[1780534986862,95.25,63370.82,0.2,0.79632,0.00017,5.05202]
[1780534986794,95.25,63351.32,0.2,0.79306,0.00017,5.09831]
[1780534987666,95.25,63351.32,0.2,0.79306,0.00017,5.09831]
[1780534987678,95.24,63349.11,0.2,0.7927,0.00017,5.10347]
[1780534988736,95.24,63349.11,0.2,0.7927,0.00017,5.10347]
[1780534988863,95.24,63349.11,0.2,0.7927,0.00017,5.10347]
[1780534988796,95.24,63365.17,0.2,0.7954,0.00017,5.0652]
[1780534989014,95.24,63365.17,0.2,0.7954,0.00017,5.0652]
[1780534989085,95.24,63365.6,0.2,0.79548,0.00017,5.06409]
[1780534990759,95.24,63365.6,0.2,0.79548,0.00017,5.06409]
[1780534990860,95.24,63365.6,0.2,0.79548,0.00017,5.06409]
[1780534990849,95.23,63361.87,0.2,0.79486,0.00017,5.07283]
[1780534990992,95.23,63361.87,0.2,0.79486,0.00017,5.07283]
[1780534991099,95.23,63352.95,0.2,0.79337,0.00017,5.09396]
[1780534992772,95.23,63352.95,0.2,0.79337,0.00017,5.09396]
[1780534992847,95.23,63356.16,0.2,0.79392,0.00017,5.08623]
[1780534993114,95.23,63367.68,0.2,0.79585,0.00017,5.05872]
[1780534994795,95.23,63367.68,0.2,0.79585,0.00017,5.05872]
[1780534994872,95.23,63367.68,0.2,0.79585,0.00017,5.05872]
[1780534994867,95.22,63373.39,0.2,0.79681,0.00017,5.04504]
[1780534995131,95.22,63359.06,0.2,0.79442,0.00017,5.07909]
[1780534996590,95.22,63359.06,0.2,0.79442,0.00017,5.07909]
[1780534996692,95.22,63355.36,0.2,0.79381,0.00017,5.08777]
[1780534997151,95.22,63343.95,0.2,0.7919,0.00017,5.11471]
[1780534998837,95.22,63343.95,0.2,0.7919,0.00017,5.11471]
[1780534998889,95.22,63343.95,0.2,0.7919,0.00017,5.11471]
[1780534998155,95.21,63341.76,0.2,0.79153,0.00017,5.11979]
[1780534999163,95.21,63347.8,0.2,0.79256,0.00017,5.10538]
[1780535000455,95.21,63347.8,0.2,0.79256,0.00017,5.10538]
[1780535000849,95.21,63347.8,0.2,0.79256,0.00017,5.10538]
[1780535000889,95.21,63360.72,0.2,0.79474,0.00017,5.07458]
[1780535000912,95.21,63360.72,0.2,0.79474,0.00017,5.07458]
[1780535000986,95.21,63360.72,0.2,0.79474,0.00017,5.07458]
[1780535001176,95.2,63369.95,0.2,0.79629,0.00017,5.05247]
[1780535002860,95.2,63369.95,0.2,0.79629,0.00017,5.05247]
[1780535002188,95.2,63365.85,0.2,0.79561,0.00017,5.06212]
[1780535003000,95.2,63365.85,0.2,0.79561,0.00017,5.06212]
[1780535003107,95.2,63365.85,0.2,0.79561,0.00017,5.06212]
[1780535003236,95.2,63365.85,0.2,0.79561,0.00017,5.06212]
[1780535003261,95.19,63354.18,0.2,0.79367,0.00017,5.08975]
[1780535004883,95.19,63354.18,0.2,0.79367,0.00017,5.08975]
[1780535004200,95.19,63337.92,0.2,0.79094,0.00017,5.12813]
[1780535005010,95.19,63337.92,0.2,0.79094,0.00017,5.12813]
[1780535005114,95.19,63337.92,0.2,0.79094,0.00017,5.12813]
[1780535005235,95.19,63337.92,0.2,0.79094,0.00017,5.12813]
[1780535005319,95.19,63329.26,0.2,0.78947,0.00017,5.14846]
[1780535006902,95.19,63329.26,0.2,0.78947,0.00017,5.14846]
[1780535006213,95.18,63338.56,0.2,0.79106,0.00017,5.12636]
[1780535007209,95.18,63338.56,0.2,0.79106,0.00017,5.12636]
[1780535007252,95.18,63338.56,0.2,0.79106,0.00017,5.12636]
[1780535007264,95.18,63349.96,0.2,0.79299,0.00017,5.09925]
[1780535008227,95.18,63354.62,0.2,0.79378,0.00017,5.08807]
[1780535008922,95.18,63354.62,0.2,0.79378,0.00017,5.08807]
[1780535008933,95.18,63354.62,0.2,0.79378,0.00017,5.08807]
[1780535009233,95.17,63346.12,0.2,0.79236,0.00017,5.10813]
[1780535010241,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535010947,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535010992,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535011133,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535011182,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535011333,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535011497,95.17,63337.01,0.2,0.79083,0.00017,5.1296]
[1780535011587,95.17,63333.13,0.2,0.79045,0.00017,5.12861]
[1780535012961,95.16,63333.62,0.2,0.79054,0.00017,5.12733]
[1780535013165,95.16,63333.62,0.2,0.79054,0.00017,5.12733]
[1780535013432,95.16,63333.62,0.2,0.79054,0.00017,5.12733]
[1780535013529,95.16,63327.62,0.2,0.78953,0.00017,5.14138]
[1780535014271,95.16,63311.11,0.2,0.78672,0.00017,5.18012]
[1780535014978,95.16,63311.11,0.2,0.78672,0.00017,5.18012]
[1780535015755,95.16,63299.59,0.2,0.78474,0.00017,5.20707]
[1780535016285,95.15,63290.11,0.2,0.78311,0.00017,5.2291]
[1780535016993,95.15,63290.11,0.2,0.78311,0.00017,5.2291]
[1780535017052,95.15,63290.11,0.2,0.78311,0.00017,5.2291]
[1780535017237,95.15,63290.11,0.2,0.78311,0.00017,5.2291]
[1780535017291,95.15,63290.89,0.2,0.78325,0.00017,5.22717]
[1780535018307,95.15,63288.85,0.2,0.7829,0.00017,5.23183]
[1780535019003,95.15,63288.85,0.2,0.7829,0.00017,5.23183]
[1780535019312,95.14,63293.47,0.2,0.78371,0.00017,5.22094]
[1780535020395,95.14,63293.47,0.2,0.78371,0.00017,5.22094]
[1780535020541,95.14,63293.47,0.2,0.78371,0.00017,5.22094]
[1780535020612,95.14,63305.71,0.2,0.78583,0.00017,5.1922]
[1780535021029,95.14,63305.71,0.2,0.78583,0.00017,5.1922]
[1780535021469,95.14,63305.71,0.2,0.78583,0.00017,5.1922]
[1780535021654,95.14,63305.71,0.2,0.78583,0.00017,5.1922]
[1780535021755,95.14,63315.14,0.2,0.78746,0.00017,5.16995]
[1780535022373,95.13,63311.81,0.2,0.78689,0.00017,5.1777]
[1780535023796,95.13,63311.81,0.2,0.78689,0.00017,5.1777]
[1780535023896,95.13,63306.61,0.2,0.786,0.00017,5.18986]
[1780535025173,95.13,63307.01,0.2,0.78607,0.00017,5.18887]
[1780535025397,95.13,63320.93,0.2,0.78846,0.00017,5.15608]
[1780535026094,95.13,63320.93,0.2,0.78846,0.00017,5.15608]
[1780535026581,95.13,63320.93,0.2,0.78846,0.00017,5.15608]
[1780535026697,95.13,63328.79,0.2,0.7898,0.00017,5.13752]
[1780535027409,95.13,63314.83,0.2,0.78742,0.00017,5.17042]
[1780535028091,95.13,63314.83,0.2,0.78742,0.00017,5.17042]
[1780535028143,95.13,63314.83,0.2,0.78742,0.00017,5.17042]
[1780535028416,95.13,63316.73,0.2,0.78775,0.00017,5.16592]
[1780535029039,95.13,63316.73,0.2,0.78775,0.00017,5.16592]
[1780535029423,95.13,63319.82,0.2,0.78828,0.00017,5.15857]
[1780535030107,95.13,63319.82,0.2,0.78828,0.00017,5.15857]
[1780535030430,95.12,63321.75,0.2,0.78862,0.00017,5.15397]
[1780535031437,95.12,63320.04,0.2,0.78833,0.00017,5.15794]
[1780535032138,95.12,63320.04,0.2,0.78833,0.00017,5.15794]
[1780535032161,95.12,63320.04,0.2,0.78833,0.00017,5.15794]
[1780535032240,95.12,63320.04,0.2,0.78833,0.00017,5.15794]
[1780535032448,95.12,63328.04,0.2,0.7897,0.00017,5.13901]
[1780535034159,95.12,63327.3,0.2,0.78957,0.00017,5.14072]
[1780535035466,95.12,63323.59,0.2,0.78895,0.00017,5.14939]
[1780535036177,95.12,63323.59,0.2,0.78895,0.00017,5.14939]
[1780535036236,95.12,63323.59,0.2,0.78895,0.00017,5.14939]
[1780535036473,95.11,63320.26,0.2,0.78838,0.00017,5.15719]
[1780535037480,95.11,63352.96,0.2,0.79393,0.00017,5.07974]
[1780535038191,95.11,63352.96,0.2,0.79393,0.00017,5.07974]
[1780535038486,95.11,63323.43,0.2,0.78892,0.00017,5.14969]
[1780535039494,95.11,63318.32,0.2,0.78806,0.00017,5.16169]
[1780535040233,95.11,63318.32,0.2,0.78806,0.00017,5.16169]
[1780535040523,95.11,63318.32,0.2,0.78806,0.00017,5.16169]
[1780535040560,95.11,63312.94,0.2,0.78714,0.00017,5.17428]
[1780535041003,95.11,63312.94,0.2,0.78714,0.00017,5.17428]
[1780535041509,95.11,63299.75,0.2,0.78487,0.00017,5.20515]
[1780535042254,95.11,63299.75,0.2,0.78487,0.00017,5.20515]
[1780535042516,95.11,63284.48,0.2,0.78224,0.00017,5.24075]
[1780535043576,95.1,63253.04,0.2,0.77674,0.00018,5.31353]
[1780535044281,95.1,63253.04,0.2,0.77674,0.00018,5.31353]
[1780535044322,95.1,63253.04,0.2,0.77674,0.00018,5.31353]
[1780535044619,95.1,63242.08,0.2,0.77481,0.00018,5.3386]
[1780535045610,95.1,63242.08,0.2,0.77481,0.00018,5.3386]
[1780535045684,95.09,63241.12,0.2,0.77465,0.00018,5.34066]
[1780535046285,95.09,63241.12,0.2,0.77465,0.00018,5.34066]
[1780535046595,95.09,63241.12,0.2,0.77465,0.00018,5.34066]
[1780535046674,95.09,63247.64,0.2,0.77581,0.00018,5.32556]
[1780535047093,95.09,63247.64,0.2,0.77581,0.00018,5.32556]
[1780535047569,95.09,63246.06,0.2,0.77554,0.00018,5.3291]
[1780535048260,95.09,63246.06,0.2,0.77554,0.00018,5.3291]
[1780535048310,95.09,63246.06,0.2,0.77554,0.00018,5.3291]
[1780535048496,95.09,63246.06,0.2,0.77554,0.00018,5.3291]
[1780535048512,95.09,63246.06,0.2,0.77554,0.00018,5.3291]
[1780535048576,95.08,63243.12,0.2,0.77502,0.00018,5.3358]
[1780535049583,95.08,63240.26,0.2,0.77452,0.00018,5.3423]
[1780535050336,95.08,63240.26,0.2,0.77452,0.00018,5.3423]
[1780535050591,95.08,63225.47,0.2,0.77189,0.00018,5.37609]
[1780535051598,95.08,63218.42,0.2,0.77064,0.00018,5.39213]
[1780535052334,95.08,63218.42,0.2,0.77064,0.00018,5.39213]
[1780535052498,95.08,63218.42,0.2,0.77064,0.00018,5.39213]
[1780535052607,95.08,63218.42,0.2,0.77064,0.00018,5.39213]
[1780535052711,95.08,63222.97,0.2,0.77145,0.00018,5.3817]
[1780535053612,95.07,63228.49,0.2,0.77245,0.00018,5.36897]
[1780535054260,95.07,63228.49,0.2,0.77245,0.00018,5.36897]
[1780535054354,95.07,63228.49,0.2,0.77245,0.00018,5.36897]
[1780535054620,95.07,63222.9,0.2,0.77146,0.00018,5.38167]
[1780535055627,95.07,63224.41,0.2,0.77173,0.00018,5.37814]
[1780535056370,95.07,63224.41,0.2,0.77173,0.00018,5.37814]
[1780535056501,95.07,63224.41,0.2,0.77173,0.00018,5.37814]
[1780535056540,95.07,63224.41,0.2,0.77173,0.00018,5.37814]
[1780535057641,95.06,63229.13,0.2,0.77259,0.00018,5.36723]
[1780535058251,95.06,63229.13,0.2,0.77259,0.00018,5.36723]
[1780535058409,95.06,63229.13,0.2,0.77259,0.00018,5.36723]
[1780535058647,95.06,63232.07,0.2,0.77311,0.00018,5.36047]
[1780535059655,95.06,63233.51,0.2,0.77337,0.00018,5.35715]
[1780535060412,95.06,63233.51,0.2,0.77337,0.00018,5.35715]
[1780535060496,95.06,63233.51,0.2,0.77337,0.00018,5.35715]
[1780535060522,95.06,63233.51,0.2,0.77337,0.00018,5.35715]
[1780535060662,95.06,63228.4,0.2,0.77246,0.00018,5.36882]
[1780535062426,95.06,63227.65,0.2,0.77233,0.00018,5.3705]
[1780535062675,95.06,63229.78,0.2,0.77271,0.00018,5.3656]
[1780535063683,95.06,63232.81,0.2,0.77325,0.00018,5.35863]
[1780535064459,95.06,63232.81,0.2,0.77325,0.00018,5.35863]
[1780535064497,95.06,63232.81,0.2,0.77325,0.00018,5.35863]
[1780535064549,95.06,63232.81,0.2,0.77325,0.00018,5.35863]
[1780535064693,95.06,63239.14,0.2,0.77438,0.00018,5.34409]
[1780535065708,95.06,63246.14,0.2,0.77562,0.00018,5.32799]
[1780535066463,95.06,63246.14,0.2,0.77562,0.00018,5.32799]
[1780535066716,95.06,63256.95,0.2,0.77753,0.00018,5.30305]
[1780535067722,95.06,63265.43,0.2,0.77902,0.00018,5.28344]
[1780535068501,95.06,63265.43,0.2,0.77902,0.00018,5.28344]
[1780535068738,95.06,63265.43,0.2,0.77902,0.00018,5.28344]
[1780535068780,95.06,63265.43,0.2,0.77902,0.00018,5.28344]
[1780535068842,95.06,63265.52,0.2,0.77904,0.00018,5.28326]
[1780535070511,95.06,63265.59,0.2,0.77905,0.00018,5.28316]
[1780535071750,95.06,63260.29,0.2,0.77837,0.00018,5.28552]
[1780535072970,95.06,63260.29,0.2,0.77837,0.00018,5.28552]
[1780535072993,95.06,63260.29,0.2,0.77837,0.00018,5.28552]
[1780535073033,95.06,63257.3,0.2,0.77784,0.00018,5.29248]
[1780535073058,95.06,63257.3,0.2,0.77784,0.00018,5.29248]
[1780535073764,95.06,63261.42,0.2,0.77857,0.00018,5.28296]
[1780535074535,95.06,63261.42,0.2,0.77857,0.00018,5.28296]
[1780535074772,95.06,63266.8,0.2,0.77951,0.00018,5.27052]
[1780535075778,95.07,63271.17,0.2,0.78028,0.00018,5.26041]
[1780535076550,95.07,63271.17,0.2,0.78028,0.00018,5.26041]
[1780535076735,95.07,63271.17,0.2,0.78028,0.00018,5.26041]
[1780535076790,95.07,63264.03,0.2,0.77902,0.00018,5.27702]
[1780535077797,95.07,63274.24,0.2,0.78081,0.00017,5.25335]
[1780535078804,95.07,63279.49,0.2,0.78172,0.00017,5.24119]
[1780535080819,95.07,63282.2,0.2,0.78218,0.00017,5.23502]
[1780535081826,95.07,63283.53,0.2,0.78241,0.00017,5.23189]
[1780535082836,95.07,63285.7,0.2,0.78279,0.00017,5.22681]
[1780535083843,95.07,63308.9,0.2,0.7868,0.00017,5.17247]
[1780535084850,95.07,63322.55,0.2,0.78914,0.00017,5.14028]
[1780535085857,95.07,63322.0,0.2,0.78905,0.00017,5.14162]
[1780535086883,95.07,63323.35,0.2,0.78927,0.00017,5.13851]
[1780535087887,95.08,63320.42,0.2,0.78877,0.00017,5.14549]
[1780535090908,95.07,63324.47,0.2,0.78946,0.00017,5.13586]
[1780535091917,95.07,63327.08,0.2,0.78991,0.00017,5.12966]
[1780535092922,95.07,63318.94,0.2,0.78852,0.00017,5.14888]
[1780535093645,95.07,63318.94,0.2,0.78852,0.00017,5.14888]
[1780535093929,95.07,63308.87,0.2,0.78679,0.00017,5.17261]
[1780535094936,95.07,63305.23,0.2,0.78617,0.00017,5.18113]
[1780535095944,95.07,63297.1,0.2,0.78477,0.00017,5.20018]
[1780535096950,95.07,63292.47,0.2,0.78397,0.00017,5.21098]
[1780535097283,95.07,63292.47,0.2,0.78397,0.00017,5.21098]
[1780535097957,95.07,63294.39,0.2,0.7843,0.00017,5.20644]
[1780535098965,95.07,63290.8,0.2,0.78369,0.00017,5.21479]
[1780535100992,95.07,63286.38,0.2,0.78293,0.00017,5.225]
[1780535102002,95.06,63283.84,0.2,0.78249,0.00017,5.2309]
[1780535102999,95.06,63268.98,0.2,0.77989,0.00018,5.26545]
[1780535104020,95.06,63277.49,0.2,0.78139,0.00017,5.24563]
[1780535105017,95.06,63288.95,0.2,0.78338,0.00017,5.21885]
[1780535105529,95.06,63288.95,0.2,0.78338,0.00017,5.21885]
[1780535106024,95.06,63301.23,0.2,0.78551,0.00017,5.19008]
[1780535107031,95.06,63294.02,0.2,0.78426,0.00017,5.20699]
[1780535108049,95.06,63287.95,0.2,0.78321,0.00017,5.22118]
[1780535109073,95.06,63283.89,0.2,0.78251,0.00017,5.23064]
[1780535109261,95.06,63283.89,0.2,0.78251,0.00017,5.23064]
[1780535111086,95.06,63286.26,0.2,0.78292,0.00017,5.22503]
[1780535112093,95.06,63296.84,0.2,0.78476,0.00017,5.20022]
[1780535113099,95.05,63306.31,0.2,0.7864,0.00017,5.17796]
[1780535114118,95.05,63309.45,0.2,0.78694,0.00017,5.17057]
[1780535115125,95.05,63311.75,0.2,0.78734,0.00017,5.16515]
[1780535116149,95.05,63319.3,0.2,0.78863,0.00017,5.14736]
[1780535117138,95.05,63325.74,0.2,0.78973,0.00017,5.13214]
[1780535118145,95.05,63322.04,0.2,0.7891,0.00017,5.14088]
[1780535120122,95.05,63313.95,0.2,0.78772,0.00017,5.15991]
[1780535120159,95.05,63316.56,0.2,0.78817,0.00017,5.15376]
[1780535121166,95.05,63322.17,0.2,0.78913,0.00017,5.14051]
[1780535122173,95.05,63320.03,0.2,0.78876,0.00017,5.14555]
[1780535123180,95.05,63317.09,0.2,0.78826,0.00017,5.15246]
[1780535124187,95.05,63308.64,0.2,0.78681,0.00017,5.17233]
[1780535125219,95.05,63301.9,0.2,0.78565,0.00017,5.18816]
[1780535126219,95.05,63312.15,0.2,0.78742,0.00017,5.164]
[1780535127226,95.05,63314.12,0.2,0.78776,0.00017,5.15933]
[1780535128235,95.05,63308.43,0.2,0.78678,0.00017,5.17269]
[1780535129240,95.04,63311.45,0.2,0.78731,0.00017,5.16555]
[1780535130247,95.04,63315.7,0.2,0.78804,0.00017,5.15551]
[1780535131254,95.04,63312.32,0.2,0.78773,0.00017,5.15341]
[1780535132261,95.04,63305.04,0.2,0.78648,0.00017,5.17054]
[1780535134274,95.04,63298.9,0.2,0.78542,0.00017,5.18494]
[1780535135282,95.04,63296.7,0.2,0.78504,0.00017,5.19008]
[1780535136289,95.04,63298.51,0.2,0.78535,0.00017,5.1858]
[1780535137296,95.04,63303.84,0.2,0.78628,0.00017,5.17324]
[1780535138303,95.04,63309.23,0.2,0.78721,0.00017,5.16053]
[1780535139310,95.04,63311.97,0.2,0.78768,0.00017,5.15406]
[1780535140317,95.04,63315.99,0.2,0.78837,0.00017,5.14458]
[1780535142331,95.04,63310.47,0.2,0.78742,0.00017,5.15758]
[1780535143338,95.04,63313.99,0.2,0.78803,0.00017,5.14927]
[1780535147369,95.04,63315.35,0.2,0.78826,0.00017,5.14604]
[1780535149575,95.04,63315.45,0.2,0.78828,0.00017,5.1458]
[1780535149629,95.04,63315.45,0.2,0.78828,0.00017,5.1458]
[1780535149737,95.04,63315.45,0.2,0.78828,0.00017,5.1458]
[1780535149835,95.04,63311.53,0.2,0.78761,0.00017,5.15502]
[1780535150394,95.04,63308.45,0.2,0.78708,0.00017,5.16224]
[1780535151401,95.03,63317.96,0.2,0.78872,0.00017,5.13979]
[1780535152227,95.03,63317.96,0.2,0.78872,0.00017,5.13979]
[1780535152235,95.03,63317.96,0.2,0.78872,0.00017,5.13979]
[1780535152408,95.03,63323.49,0.2,0.78967,0.00017,5.12672]
[1780535153692,95.03,63323.49,0.2,0.78967,0.00017,5.12672]
[1780535154145,95.03,63323.49,0.2,0.78967,0.00017,5.12672]
[1780535153730,95.03,63319.33,0.2,0.78895,0.00017,5.13655]
[1780535154196,95.03,63319.33,0.2,0.78895,0.00017,5.13655]
[1780535154239,95.03,63319.33,0.2,0.78895,0.00017,5.13655]
[1780535154651,95.03,63319.33,0.2,0.78895,0.00017,5.13655]
[1780535154737,95.03,63319.33,0.2,0.78895,0.00017,5.13655]
[1780535154815,95.03,63316.22,0.2,0.78842,0.00017,5.14389]
[1780535156676,95.03,63316.05,0.2,0.78839,0.00017,5.14427]
[1780535156741,95.03,63316.05,0.2,0.78839,0.00017,5.14427]
[1780535156834,95.03,63316.05,0.2,0.78839,0.00017,5.14427]
[1780535156941,95.03,63316.05,0.2,0.78839,0.00017,5.14427]
[1780535156993,95.03,63316.05,0.2,0.78839,0.00017,5.14427]
[1780535157002,95.03,63316.05,0.2,0.78839,0.00017,5.14427]
[1780535157043,95.03,63310.12,0.2,0.78738,0.00017,5.1582]
[1780535158059,95.03,63310.12,0.2,0.78738,0.00017,5.1582]
[1780535158127,95.03,63306.22,0.2,0.78671,0.00017,5.16733]
[1780535158698,95.03,63306.22,0.2,0.78671,0.00017,5.16733]
[1780535158767,95.03,63306.22,0.2,0.78671,0.00017,5.16733]
[1780535158797,95.03,63309.68,0.2,0.78731,0.00017,5.15919]
[1780535159601,95.03,63309.68,0.2,0.78731,0.00017,5.15919]
[1780535159616,95.03,63309.68,0.2,0.78731,0.00017,5.15919]
[1780535159741,95.03,63309.68,0.2,0.78731,0.00017,5.15919]
[1780535159805,95.03,63315.38,0.2,0.78829,0.00017,5.14573]
[1780535160608,95.03,63315.38,0.2,0.78829,0.00017,5.14573]
[1780535160660,95.03,63315.38,0.2,0.78829,0.00017,5.14573]
[1780535160736,95.03,63315.38,0.2,0.78829,0.00017,5.14573]
[1780535160761,95.03,63318.97,0.2,0.7889,0.00017,5.13725]
[1780535161474,95.03,63312.18,0.2,0.78774,0.00017,5.15325]
[1780535162733,95.03,63312.18,0.2,0.78774,0.00017,5.15325]
[1780535163034,95.03,63312.18,0.2,0.78774,0.00017,5.15325]
[1780535162765,95.03,63316.19,0.2,0.78843,0.00017,5.14378]
[1780535163488,95.03,63328.14,0.2,0.79047,0.00017,5.11553]
[1780535164747,95.03,63328.14,0.2,0.79047,0.00017,5.11553]
[1780535164998,95.03,63328.14,0.2,0.79047,0.00017,5.11553]
[1780535165024,95.03,63334.5,0.2,0.79155,0.00017,5.10046]
[1780535165502,95.03,63338.2,0.2,0.79218,0.00017,5.09168]
[1780535166771,95.03,63338.2,0.2,0.79218,0.00017,5.09168]
[1780535166788,95.03,63336.4,0.2,0.79188,0.00017,5.09597]
[1780535167516,95.03,63331.15,0.2,0.79098,0.00017,5.10842]
[1780535168788,95.03,63331.15,0.2,0.79098,0.00017,5.10842]
[1780535168889,95.03,63313.88,0.2,0.78803,0.00017,5.14926]
[1780535169546,95.03,63311.3,0.2,0.78759,0.00017,5.15532]
[1780535170555,95.03,63313.32,0.2,0.78794,0.00017,5.15053]
[1780535172003,95.03,63313.32,0.2,0.78794,0.00017,5.15053]
[1780535172074,95.03,63311.02,0.2,0.78755,0.00017,5.1559]
[1780535172821,95.03,63311.02,0.2,0.78755,0.00017,5.1559]
[1780535173004,95.03,63311.02,0.2,0.78755,0.00017,5.1559]
[1780535173064,95.03,63306.35,0.2,0.78674,0.00017,5.16685]
[1780535174520,95.03,63306.75,0.2,0.78681,0.00017,5.16591]
[1780535174581,95.03,63306.75,0.2,0.78681,0.00017,5.16591]
[1780535174677,95.03,63306.75,0.2,0.78681,0.00017,5.16591]
[1780535174742,95.03,63306.75,0.2,0.78681,0.00017,5.16591]
[1780535174842,95.03,63306.75,0.2,0.78681,0.00017,5.16591]
[1780535174944,95.02,63312.38,0.2,0.78779,0.00017,5.15259]
[1780535175592,95.02,63317.11,0.2,0.7886,0.00017,5.14144]
[1780535176568,95.02,63317.11,0.2,0.7886,0.00017,5.14144]
[1780535176737,95.02,63317.11,0.2,0.7886,0.00017,5.14144]
[1780535176878,95.02,63317.11,0.2,0.7886,0.00017,5.14144]
[1780535176946,95.02,63321.53,0.2,0.78936,0.00017,5.131]
[1780535177612,95.02,63339.54,0.2,0.79242,0.00017,5.08834]
[1780535178619,95.02,63347.94,0.2,0.79384,0.00017,5.0684]
[1780535179767,95.02,63347.94,0.2,0.79384,0.00017,5.0684]
[1780535179868,95.03,63356.06,0.2,0.7952,0.00017,5.0491]
[1780535180925,95.03,63356.06,0.2,0.7952,0.00017,5.0491]
[1780535180997,95.03,63356.06,0.2,0.7952,0.00017,5.0491]
[1780535181099,95.03,63357.05,0.2,0.79536,0.00017,5.04688]
[1780535181639,95.03,63348.64,0.2,0.79395,0.00017,5.06691]
[1780535182932,95.03,63348.64,0.2,0.79395,0.00017,5.06691]
[1780535182992,95.03,63348.64,0.2,0.79395,0.00017,5.06691]
[1780535183028,95.03,63343.41,0.2,0.79307,0.00017,5.07925]
[1780535184951,95.03,63342.65,0.2,0.79294,0.00017,5.08105]
[1780535184994,95.03,63342.65,0.2,0.79294,0.00017,5.08105]
[1780535185052,95.02,63334.36,0.2,0.79154,0.00017,5.10063]
[1780535185686,95.02,63332.61,0.2,0.79124,0.00017,5.10477]
[1780535186974,95.02,63332.61,0.2,0.79124,0.00017,5.10477]
[1780535187003,95.02,63332.61,0.2,0.79124,0.00017,5.10477]
[1780535187085,95.02,63334.46,0.2,0.79157,0.00017,5.10029]
[1780535187700,95.02,63341.1,0.2,0.79269,0.00017,5.08454]
[1780535190722,95.02,63349.52,0.2,0.79412,0.00017,5.06445]
[1780535191728,95.02,63361.1,0.2,0.79634,0.00017,5.0267]
[1780535192735,95.02,63365.21,0.2,0.79703,0.00017,5.0169]
[1780535193748,95.02,63362.4,0.2,0.79655,0.00017,5.02366]
[1780535194761,95.02,63373.89,0.2,0.79847,0.00017,4.99619]
[1780535195774,95.02,63377.97,0.2,0.79916,0.00017,4.98631]
[1780535196776,95.02,63376.79,0.2,0.79897,0.00017,4.98908]
[1780535198132,95.01,63373.43,0.2,0.79841,0.00017,4.99704]
[1780535198790,95.01,63370.33,0.2,0.7979,0.00017,5.00446]
[1780535200807,95.01,63351.08,0.2,0.79467,0.00017,5.05035]
[1780535201814,95.01,63340.9,0.2,0.79295,0.00017,5.07459]
[1780535202820,95.01,63344.09,0.2,0.7935,0.00017,5.06697]
[1780535203828,95.01,63348.4,0.2,0.79423,0.00017,5.05665]
[1780535204835,95.01,63346.75,0.2,0.79395,0.00017,5.06053]
[1780535206849,95.01,63350.89,0.2,0.79465,0.00017,5.05062]
[1780535207858,95.01,63371.52,0.2,0.79811,0.00017,5.00132]
[1780535208890,95.0,63378.18,0.2,0.79923,0.00017,4.98532]
[1780535209884,95.0,63366.94,0.2,0.79735,0.00017,5.01223]
[1780535210891,95.0,63358.84,0.2,0.796,0.00017,5.0316]
[1780535211898,95.0,63362.71,0.2,0.79665,0.00017,5.02233]
[1780535212905,95.0,63372.8,0.2,0.79834,0.00017,4.99814]
[1780535213354,95.0,63372.8,0.2,0.79834,0.00017,4.99814]
[1780535213490,95.0,63372.8,0.2,0.79834,0.00017,4.99814]
[1780535213912,95.0,63377.41,0.2,0.79911,0.00017,4.98705]
[1780535214675,95.0,63377.41,0.2,0.79911,0.00017,4.98705]
[1780535214919,95.0,63377.01,0.2,0.79904,0.00017,4.988]
[1780535216236,95.0,63377.01,0.2,0.79904,0.00017,4.988]
[1780535216933,95.0,63372.81,0.2,0.79834,0.00017,4.99809]
[1780535218029,95.0,63372.81,0.2,0.79834,0.00017,4.99809]
[1780535218125,95.0,63372.81,0.2,0.79834,0.00017,4.99809]
[1780535218254,95.0,63372.81,0.2,0.79834,0.00017,4.99809]
[1780535218203,95.0,63372.0,0.2,0.7982,0.00017,5.00003]
[1780535218948,95.0,63374.47,0.2,0.79862,0.00017,4.99411]
[1780535220145,95.0,63374.47,0.2,0.79862,0.00017,4.99411]
[1780535220235,95.0,63374.47,0.2,0.79862,0.00017,4.99411]
[1780535220198,95.0,63388.38,0.2,0.80093,0.00017,4.9607]
[1780535220969,95.0,63379.22,0.2,0.79941,0.00017,4.98271]
[1780535221970,95.0,63359.09,0.2,0.79604,0.00017,5.03094]
[1780535222977,95.0,63337.8,0.2,0.79245,0.00017,5.08166]
[1780535223984,95.0,63343.2,0.2,0.79336,0.00017,5.06881]
[1780535224996,95.0,63351.67,0.2,0.7948,0.00017,5.04861]
[1780535226003,95.0,63366.44,0.2,0.79727,0.00017,5.01336]
[1780535227010,95.0,63362.49,0.2,0.79661,0.00017,5.0229]
[1780535228017,95.01,63356.52,0.2,0.7956,0.00017,5.03724]
[1780535229400,95.01,63356.52,0.2,0.7956,0.00017,5.03724]
[1780535229024,95.01,63354.25,0.2,0.79522,0.00017,5.04267]
[1780535230249,95.01,63354.25,0.2,0.79522,0.00017,5.04267]
[1780535230333,95.01,63349.57,0.2,0.79443,0.00017,5.05381]
[1780535231038,95.01,63353.74,0.2,0.79513,0.00017,5.04384]
[1780535232047,95.01,63342.81,0.2,0.79329,0.00017,5.06987]
[1780535233328,95.01,63342.81,0.2,0.79329,0.00017,5.06987]
[1780535233379,95.01,63327.84,0.2,0.79075,0.00017,5.10538]
[1780535234282,95.01,63327.84,0.2,0.79075,0.00017,5.10538]
[1780535234379,95.01,63327.84,0.2,0.79075,0.00017,5.10538]
[1780535234338,95.0,63333.98,0.2,0.7918,0.00017,5.09076]
[1780535235068,95.0,63325.66,0.2,0.79038,0.00017,5.11042]
[1780535236321,95.0,63325.66,0.2,0.79038,0.00017,5.11042]
[1780535236080,95.0,63313.24,0.2,0.78826,0.00017,5.13974]
[1780535236523,95.0,63313.24,0.2,0.78826,0.00017,5.13974]
[1780535237085,95.0,63318.47,0.2,0.78916,0.00017,5.12733]
[1780535239121,95.0,63319.12,0.2,0.78927,0.00017,5.12574]
[1780535239170,95.0,63328.4,0.2,0.79086,0.00017,5.10378]
[1780535240345,95.0,63328.4,0.2,0.79086,0.00017,5.10378]
[1780535240106,95.0,63332.91,0.2,0.79163,0.00017,5.09311]
[1780535242120,95.0,63342.95,0.2,0.79333,0.00017,5.06933]
[1780535243003,95.0,63342.95,0.2,0.79333,0.00017,5.06933]
[1780535243127,95.0,63345.93,0.2,0.79383,0.00017,5.06224]
[1780535244385,95.0,63345.93,0.2,0.79383,0.00017,5.06224]
[1780535244134,95.0,63344.61,0.2,0.7936,0.00017,5.06551]
[1780535244499,95.0,63344.61,0.2,0.7936,0.00017,5.06551]
[1780535245141,95.01,63337.35,0.2,0.79236,0.00017,5.08283]
[1780535246409,95.01,63337.35,0.2,0.79236,0.00017,5.08283]
[1780535246157,95.01,63335.07,0.2,0.79197,0.00017,5.08829]
[1780535246517,95.01,63335.07,0.2,0.79197,0.00017,5.08829]
[1780535247157,95.01,63340.27,0.2,0.79285,0.00017,5.07598]
[1780535248300,95.01,63340.27,0.2,0.79285,0.00017,5.07598]
[1780535248345,95.01,63360.45,0.2,0.79625,0.00017,5.02795]
[1780535249170,95.01,63359.85,0.2,0.79615,0.00017,5.02949]
[1780535250178,95.01,63369.06,0.2,0.79768,0.00017,5.00754]
[1780535250457,95.01,63369.06,0.2,0.79768,0.00017,5.00754]
[1780535251185,95.02,63376.73,0.2,0.79923,0.00017,4.97911]
[1780535251579,95.02,63376.73,0.2,0.79923,0.00017,4.97911]
[1780535252192,95.02,63373.02,0.2,0.79861,0.00017,4.98804]
[1780535252478,95.02,63373.02,0.2,0.79861,0.00017,4.98804]
[1780535252736,95.02,63373.02,0.2,0.79861,0.00017,4.98804]
[1780535253199,95.02,63361.35,0.2,0.79666,0.00017,5.01599]
[1780535254206,95.02,63357.74,0.2,0.79605,0.00017,5.02461]
[1780535254496,95.02,63357.74,0.2,0.79605,0.00017,5.02461]
[1780535254736,95.02,63357.74,0.2,0.79605,0.00017,5.02461]
[1780535257228,95.02,63348.83,0.2,0.79455,0.00017,5.04584]
[1780535258237,95.02,63355.02,0.2,0.7956,0.00017,5.03104]
[1780535259243,95.02,63352.66,0.2,0.7952,0.00017,5.03665]
[1780535260255,95.02,63332.74,0.2,0.79183,0.00017,5.08403]
[1780535261260,95.01,63299.0,0.2,0.78604,0.00017,5.16362]
[1780535262267,95.01,63295.16,0.2,0.78539,0.00017,5.17253]
[1780535264281,95.0,63288.03,0.2,0.78417,0.00017,5.18894]
[1780535265288,95.0,63274.72,0.2,0.78186,0.00018,5.21992]
[1780535266295,94.99,63275.11,0.2,0.78193,0.00018,5.21889]
[1780535267302,94.99,63279.26,0.2,0.78267,0.00017,5.20909]
[1780535268309,94.99,63284.49,0.2,0.78359,0.00017,5.19675]
[1780535269316,94.98,63282.27,0.2,0.78321,0.00017,5.20185]
[1780535270327,94.98,63285.91,0.2,0.78385,0.00017,5.19322]
[1780535271332,94.98,63296.5,0.2,0.78569,0.00017,5.16839]
[1780535272339,94.98,63302.66,0.2,0.78676,0.00017,5.15377]
[1780535273353,94.98,63302.98,0.2,0.78682,0.00017,5.15304]
[1780535274382,94.98,63306.45,0.2,0.78741,0.00017,5.14491]
[1780535276376,94.98,63301.4,0.2,0.78654,0.00017,5.15681]
[1780535279397,94.97,63305.62,0.2,0.7873,0.00017,5.14649]
[1780535280404,94.96,63307.92,0.2,0.7877,0.00017,5.14098]
[1780535281433,94.96,63297.55,0.2,0.78592,0.00017,5.1653]
[1780535282430,94.96,63290.65,0.2,0.78472,0.00017,5.18146]
[1780535283437,94.96,63286.26,0.2,0.78396,0.00017,5.19166]
[1780535284444,94.96,63296.85,0.2,0.78581,0.00017,5.16673]
[1780535284563,94.96,63296.85,0.2,0.78581,0.00017,5.16673]
[1780535285451,94.95,63300.21,0.2,0.7864,0.00017,5.15877]
[1780535285640,94.95,63300.21,0.2,0.7864,0.00017,5.15877]
[1780535286458,94.95,63295.62,0.2,0.7856,0.00017,5.16952]
[1780535287465,94.95,63298.61,0.2,0.78613,0.00017,5.16243]
[1780535288377,94.95,63298.61,0.2,0.78613,0.00017,5.16243]
[1780535288472,94.95,63302.35,0.2,0.78678,0.00017,5.15359]
[1780535289479,94.95,63297.3,0.2,0.78591,0.00017,5.16543]
[1780535289690,94.95,63297.3,0.2,0.78591,0.00017,5.16543]
[1780535289736,94.95,63297.3,0.2,0.78591,0.00017,5.16543]
[1780535290486,94.95,63280.25,0.2,0.78294,0.00017,5.20539]
[1780535291493,94.95,63274.0,0.2,0.78185,0.00018,5.21996]
[1780535291701,94.95,63274.0,0.2,0.78185,0.00018,5.21996]
[1780535291736,94.95,63274.0,0.2,0.78185,0.00018,5.21996]
[1780535293507,94.94,63286.72,0.2,0.78408,0.00017,5.19002]
[1780535294514,94.94,63293.11,0.2,0.7852,0.00017,5.17498]
[1780535295521,94.94,63289.7,0.2,0.78461,0.00017,5.18295]
[1780535296528,94.94,63279.24,0.2,0.78279,0.00017,5.20737]
[1780535297535,94.93,63287.03,0.2,0.78416,0.00017,5.18906]
[1780535299342,94.93,63293.67,0.2,0.78532,0.00017,5.17337]
[1780535299866,94.93,63293.67,0.2,0.78532,0.00017,5.17337]
[1780535299872,94.93,63281.22,0.2,0.78315,0.00017,5.20251]
[1780535300556,94.93,63274.57,0.2,0.782,0.00018,5.21797]
[1780535301801,94.93,63274.57,0.2,0.782,0.00018,5.21797]
[1780535301803,94.92,63272.1,0.2,0.78157,0.00018,5.22363]
[1780535302570,94.92,63269.92,0.2,0.7812,0.00018,5.2286]
[1780535303598,94.92,63269.92,0.2,0.7812,0.00018,5.2286]
[1780535304584,94.91,63261.29,0.2,0.77969,0.00018,5.24849]
[1780535305855,94.91,63261.29,0.2,0.77969,0.00018,5.24849]
[1780535305999,94.91,63261.29,0.2,0.77969,0.00018,5.24849]
[1780535306101,94.91,63255.57,0.2,0.77869,0.00018,5.26167]
[1780535307873,94.91,63256.26,0.2,0.77882,0.00018,5.25997]
[1780535308000,94.91,63256.26,0.2,0.77882,0.00018,5.25997]
[1780535308033,94.9,63253.07,0.2,0.77826,0.00018,5.26729]
[1780535308612,94.9,63256.06,0.2,0.7788,0.00018,5.26026]
[1780535311633,94.89,63255.5,0.2,0.77899,0.00018,5.25125]
[1780535312640,94.89,63253.79,0.2,0.77869,0.00018,5.25511]
[1780535313774,94.89,63253.79,0.2,0.77869,0.00018,5.25511]
[1780535313827,94.89,63253.79,0.2,0.77869,0.00018,5.25511]
[1780535314002,94.89,63253.79,0.2,0.77869,0.00018,5.25511]
[1780535314104,94.88,63250.57,0.2,0.77813,0.00018,5.26246]
[1780535315662,94.88,63245.2,0.2,0.77719,0.00018,5.27472]
[1780535316669,94.88,63241.61,0.2,0.77656,0.00018,5.28293]
[1780535320697,94.86,63239.36,0.2,0.77619,0.00018,5.28768]
[1780535321704,94.86,63228.03,0.2,0.77417,0.00018,5.31372]
[1780535323407,94.86,63228.03,0.2,0.77417,0.00018,5.31372]
[1780535323445,94.85,63229.94,0.2,0.77453,0.00018,5.30915]
[1780535323718,94.85,63240.23,0.2,0.77637,0.00018,5.28541]
[1780535324725,94.85,63245.55,0.2,0.77732,0.00018,5.27302]
[1780535325735,94.85,63248.1,0.2,0.77778,0.00018,5.26702]
[1780535327111,94.85,63248.1,0.2,0.77778,0.00018,5.26702]
[1780535327139,94.85,63245.81,0.2,0.77738,0.00018,5.27227]
[1780535327750,94.84,63243.44,0.2,0.77696,0.00018,5.27769]
[1780535330093,94.84,63250.3,0.2,0.77819,0.00018,5.26164]
[1780535331783,94.83,63245.07,0.2,0.77727,0.00018,5.27363]
[1780535332785,94.83,63232.63,0.2,0.77506,0.00018,5.30231]
[1780535334383,94.83,63232.63,0.2,0.77506,0.00018,5.30231]
[1780535334435,94.83,63232.63,0.2,0.77506,0.00018,5.30231]
[1780535334512,94.83,63232.63,0.2,0.77506,0.00018,5.30231]
[1780535334484,94.83,63241.89,0.2,0.77672,0.00018,5.28083]
[1780535334801,94.83,63246.83,0.2,0.7776,0.00018,5.26939]
[1780535336829,94.83,63237.56,0.2,0.77595,0.00018,5.29076]
[1780535337820,94.83,63235.53,0.2,0.77559,0.00018,5.2954]
[1780535341863,94.82,63228.62,0.2,0.77437,0.00018,5.31109]
[1780535342861,94.82,63222.78,0.2,0.77333,0.00018,5.32446]
[1780535343872,94.81,63224.66,0.2,0.77368,0.00018,5.32005]
[1780535344969,94.81,63231.1,0.2,0.77484,0.00018,5.30515]
[1780535345886,94.81,63221.03,0.2,0.77303,0.00018,5.32827]
[1780535346893,94.81,63221.51,0.2,0.77312,0.00018,5.32711]
[1780535347913,94.8,63214.52,0.2,0.77187,0.00018,5.34309]
[1780535348912,94.8,63202.69,0.2,0.76973,0.00018,5.37008]
[1780535350448,94.8,63202.69,0.2,0.76973,0.00018,5.37008]
[1780535350457,94.8,63199.97,0.2,0.76924,0.00018,5.37622]
[1780535350926,94.8,63196.48,0.2,0.76861,0.00018,5.38412]
[1780535351933,94.8,63184.24,0.2,0.76639,0.00018,5.41182]
[1780535352940,94.79,63170.71,0.2,0.76391,0.00018,5.44227]
[1780535353714,94.79,63170.71,0.2,0.76391,0.00018,5.44227]
[1780535353947,94.79,63170.86,0.2,0.76395,0.00018,5.44186]
[1780535354764,94.79,63170.86,0.2,0.76395,0.00018,5.44186]
[1780535354958,94.79,63177.87,0.2,0.76524,0.00018,5.426]
[1780535355965,94.79,63181.62,0.2,0.76593,0.00018,5.41745]
[1780535356973,94.79,63173.45,0.2,0.76443,0.00018,5.43587]
[1780535357980,94.78,63164.68,0.2,0.76282,0.00018,5.45555]
[1780535358987,94.78,63151.81,0.2,0.76045,0.00019,5.48431]
[1780535359995,94.78,63149.83,0.2,0.76008,0.00019,5.48867]
[1780535360689,94.78,63149.83,0.2,0.76008,0.00019,5.48867]
[1780535361207,94.78,63149.83,0.2,0.76008,0.00019,5.48867]
[1780535361214,94.78,63137.63,0.2,0.75781,0.00019,5.51578]
[1780535362009,94.78,63118.17,0.2,0.75417,0.00019,5.5587]
[1780535363232,94.78,63118.17,0.2,0.75417,0.00019,5.5587]
[1780535363309,94.78,63111.5,0.2,0.75291,0.00019,5.57333]
[1780535363713,94.78,63111.5,0.2,0.75291,0.00019,5.57333]
[1780535364027,94.78,63107.1,0.2,0.75208,0.00019,5.58293]
[1780535365434,94.78,63107.1,0.2,0.75208,0.00019,5.58293]
[1780535365527,94.78,63124.05,0.2,0.75528,0.00019,5.54571]
[1780535366040,94.78,63131.61,0.2,0.7567,0.00019,5.52902]
[1780535367163,94.78,63131.61,0.2,0.7567,0.00019,5.52902]
[1780535367218,94.78,63123.65,0.2,0.7552,0.00019,5.54658]
[1780535368062,94.78,63128.72,0.2,0.75615,0.00019,5.5354]
[1780535369080,94.78,63139.93,0.2,0.75825,0.00019,5.51054]
[1780535370085,94.77,63146.17,0.2,0.75942,0.00019,5.49662]
[1780535370676,94.77,63146.17,0.2,0.75942,0.00019,5.49662]
[1780535371092,94.77,63147.93,0.2,0.76001,0.00019,5.48277]
[1780535372098,94.77,63150.58,0.2,0.7605,0.00019,5.47683]
[1780535372751,94.77,63150.58,0.2,0.7605,0.00019,5.47683]
[1780535373105,94.77,63156.66,0.2,0.76163,0.00019,5.4632]
[1780535374112,94.77,63160.58,0.2,0.76236,0.00018,5.45439]
[1780535375119,94.77,63157.77,0.2,0.76184,0.00019,5.46066]
[1780535376746,94.77,63157.75,0.2,0.76184,0.00019,5.46069]
[1780535377133,94.77,63159.16,0.2,0.7621,0.00019,5.45751]
[1780535378140,94.77,63156.06,0.2,0.76153,0.00019,5.46444]
[1780535379147,94.77,63157.99,0.2,0.76189,0.00019,5.46009]
[1780535382168,94.76,63178.61,0.2,0.76569,0.00018,5.41362]
[1780535383176,94.76,63190.68,0.2,0.7679,0.00018,5.38629]
[1780535384186,94.76,63197.33,0.2,0.76911,0.00018,5.37114]
[1780535385191,94.76,63201.39,0.2,0.76985,0.00018,5.36186]
[1780535387205,94.76,63194.31,0.2,0.76857,0.00018,5.37797]
[1780535388214,94.76,63187.28,0.2,0.76729,0.00018,5.39391]
[1780535391235,94.76,63191.38,0.2,0.76804,0.00018,5.38452]
[1780535393249,94.76,63188.15,0.2,0.76746,0.00018,5.3918]
[1780535394256,94.76,63183.75,0.2,0.76665,0.00018,5.40176]
[1780535394736,94.76,63183.75,0.2,0.76665,0.00018,5.40176]
[1780535395263,94.75,63186.33,0.2,0.76713,0.00018,5.39588]
[1780535396279,94.75,63203.49,0.2,0.77026,0.00018,5.35678]
[1780535396825,94.75,63203.49,0.2,0.77026,0.00018,5.35678]
[1780535397286,94.75,63219.85,0.2,0.77322,0.00018,5.31924]
[1780535398301,94.75,63220.91,0.2,0.77341,0.00018,5.31675]
[1780535399317,94.75,63228.75,0.2,0.77482,0.00018,5.29866]
[1780535400570,94.75,63228.75,0.2,0.77482,0.00018,5.29866]
[1780535400632,94.75,63242.6,0.2,0.7773,0.00018,5.26661]
[1780535401364,94.75,63253.38,0.2,0.77922,0.00018,5.24157]
[1780535402372,94.75,63267.73,0.2,0.78175,0.00018,5.2081]
[1780535402922,94.75,63267.73,0.2,0.78175,0.00018,5.2081]
[1780535403435,94.75,63275.57,0.2,0.78313,0.00018,5.18967]
[1780535404412,94.74,63276.76,0.2,0.78335,0.00018,5.18685]
[1780535405183,94.74,63276.76,0.2,0.78335,0.00018,5.18685]
[1780535405419,94.74,63258.56,0.2,0.78015,0.00018,5.22935]
[1780535406429,94.74,63254.36,0.2,0.77941,0.00018,5.23906]
[1780535407436,94.74,63270.3,0.2,0.78222,0.00018,5.20182]
[1780535408455,94.74,63270.7,0.2,0.7823,0.00018,5.20086]
[1780535408769,94.74,63270.7,0.2,0.7823,0.00018,5.20086]
[1780535409459,94.74,63268.1,0.2,0.78184,0.00018,5.20692]
[1780535410466,94.74,63255.64,0.2,0.77964,0.00018,5.236]
[1780535411475,94.74,63252.12,0.2,0.77902,0.00018,5.24415]
[1780535412480,94.73,63254.91,0.2,0.77952,0.00018,5.23759]
[1780535413743,94.73,63254.91,0.2,0.77952,0.00018,5.23759]
[1780535413487,94.73,63240.83,0.2,0.77702,0.00018,5.27023]
[1780535414494,94.73,63232.23,0.2,0.77549,0.00018,5.29006]
[1780535415502,94.73,63233.7,0.2,0.77576,0.00018,5.28657]
[1780535416513,94.72,63228.47,0.2,0.77483,0.00018,5.29858]
[1780535417320,94.72,63228.47,0.2,0.77483,0.00018,5.29858]
[1780535417517,94.72,63231.49,0.2,0.77538,0.00018,5.29153]
[1780535418469,94.72,63231.49,0.2,0.77538,0.00018,5.29153]
[1780535419537,94.72,63228.9,0.2,0.77492,0.00018,5.29736]
[1780535420544,94.72,63231.21,0.2,0.77534,0.00018,5.29197]
[1780535421551,94.71,63236.54,0.2,0.7763,0.00018,5.27959]
[1780535422558,94.71,63233.68,0.2,0.77579,0.00018,5.28617]
[1780535422865,94.71,63233.68,0.2,0.77579,0.00018,5.28617]
[1780535423565,94.71,63227.72,0.2,0.77473,0.00018,5.29988]
[1780535424573,94.71,63211.22,0.2,0.77176,0.00018,5.33777]
[1780535424838,94.71,63211.22,0.2,0.77176,0.00018,5.33777]
[1780535424851,94.71,63211.22,0.2,0.77176,0.00018,5.33777]
[1780535424909,94.71,63211.22,0.2,0.77176,0.00018,5.33777]
[1780535425334,94.71,63211.22,0.2,0.77176,0.00018,5.33777]
[1780535425581,94.71,63196.93,0.2,0.76917,0.00018,5.37038]
[1780535426588,94.71,63194.49,0.2,0.76873,0.00018,5.37592]
[1780535427595,94.7,63192.66,0.2,0.7684,0.00018,5.38004]
[1780535428602,94.7,63197.71,0.2,0.76932,0.00018,5.36848]
[1780535429060,94.7,63197.71,0.2,0.76932,0.00018,5.36848]
[1780535429609,94.7,63204.35,0.2,0.77053,0.00018,5.35328]
[1780535430691,94.7,63204.35,0.2,0.77053,0.00018,5.35328]
[1780535430618,94.7,63198.98,0.2,0.76956,0.00018,5.36549]
[1780535431625,94.7,63198.47,0.2,0.76973,0.00018,5.35663]
[1780535432631,94.7,63192.09,0.2,0.76857,0.00018,5.37116]
[1780535433639,94.7,63190.72,0.2,0.76832,0.00018,5.37425]
[1780535434645,94.7,63186.4,0.2,0.76753,0.00018,5.38407]
[1780535435013,94.7,63186.4,0.2,0.76753,0.00018,5.38407]
[1780535435655,94.69,63179.26,0.2,0.76623,0.00018,5.40019]
[1780535436662,94.69,63174.82,0.2,0.76542,0.00018,5.4102]
[1780535437677,94.69,63173.49,0.2,0.76518,0.00018,5.41316]
[1780535438684,94.69,63169.36,0.2,0.76442,0.00018,5.42244]
[1780535439690,94.69,63164.32,0.2,0.76349,0.00018,5.43375]
[1780535441707,94.69,63185.96,0.2,0.76748,0.00018,5.38476]
[1780535442013,94.69,63185.96,0.2,0.76748,0.00018,5.38476]
[1780535442194,94.69,63185.96,0.2,0.76748,0.00018,5.38476]
[1780535442727,94.68,63207.42,0.2,0.77139,0.00018,5.33574]
[1780535443735,94.68,63208.21,0.2,0.77154,0.00018,5.33386]
[1780535444269,94.68,63208.21,0.2,0.77154,0.00018,5.33386]
[1780535444742,94.68,63203.01,0.2,0.7706,0.00018,5.34572]
[1780535444857,94.68,63203.01,0.2,0.7706,0.00018,5.34572]
[1780535445522,94.68,63203.01,0.2,0.7706,0.00018,5.34572]
[1780535445808,94.68,63203.01,0.2,0.7706,0.00018,5.34572]
[1780535445749,94.68,63197.25,0.2,0.76955,0.00018,5.35889]
[1780535446756,94.68,63211.88,0.2,0.77221,0.00018,5.32537]
[1780535447769,94.68,63226.2,0.2,0.7748,0.00018,5.29236]
[1780535447828,94.68,63226.2,0.2,0.7748,0.00018,5.29236]
[1780535448770,94.68,63222.23,0.2,0.77408,0.00018,5.30151]
[1780535449777,94.68,63202.93,0.2,0.77059,0.00018,5.34581]
[1780535450246,94.68,63202.93,0.2,0.77059,0.00018,5.34581]
[1780535450784,94.68,63200.36,0.2,0.77013,0.00018,5.35164]
[1780535451634,94.68,63200.36,0.2,0.77013,0.00018,5.35164]
[1780535451791,94.67,63197.12,0.2,0.76954,0.00018,5.35899]
[1780535452798,94.67,63183.22,0.2,0.76701,0.00018,5.39057]
[1780535453805,94.67,63185.14,0.2,0.76737,0.00018,5.38615]
[1780535454814,94.67,63181.84,0.2,0.76677,0.00018,5.39358]
[1780535455407,94.67,63181.84,0.2,0.76677,0.00018,5.39358]
[1780535455821,94.66,63193.23,0.2,0.76885,0.00018,5.3676]
[1780535456828,94.66,63196.71,0.2,0.76949,0.00018,5.35961]
[1780535457837,94.66,63203.76,0.2,0.77078,0.00018,5.34345]
[1780535458842,94.66,63205.14,0.2,0.77103,0.00018,5.34026]
[1780535459849,94.66,63210.42,0.2,0.77199,0.00018,5.32812]
[1780535461592,94.66,63210.42,0.2,0.77199,0.00018,5.32812]
[1780535462324,94.66,63211.66,0.2,0.77222,0.00018,5.32527]
[1780535462383,94.66,63211.66,0.2,0.77222,0.00018,5.32527]
[1780535462498,94.66,63211.66,0.2,0.77222,0.00018,5.32527]
[1780535462613,94.66,63223.42,0.2,0.77434,0.00018,5.29818]
[1780535463043,94.66,63219.08,0.2,0.77356,0.00018,5.30818]
[1780535463926,94.66,63226.76,0.2,0.77494,0.00018,5.29047]
[1780535465503,94.66,63226.76,0.2,0.77494,0.00018,5.29047]
[1780535465650,94.65,63226.19,0.2,0.77485,0.00018,5.29167]
[1780535466023,94.65,63223.01,0.2,0.77428,0.00018,5.29901]
[1780535468657,94.65,63223.18,0.2,0.77431,0.00018,5.2985]
[1780535468685,94.65,63218.88,0.2,0.77355,0.00018,5.30827]
[1780535468911,94.65,63218.88,0.2,0.77355,0.00018,5.30827]
[1780535469802,94.65,63218.88,0.2,0.77355,0.00018,5.30827]
[1780535469835,94.64,63212.53,0.2,0.77241,0.00018,5.32279]
[1780535469952,94.64,63221.72,0.2,0.77407,0.00018,5.30164]
[1780535470959,94.64,63229.51,0.2,0.77547,0.00018,5.28358]
[1780535471968,94.64,63230.94,0.2,0.77573,0.00018,5.28023]
[1780535473488,94.64,63230.94,0.2,0.77573,0.00018,5.28023]
[1780535473550,94.64,63219.72,0.2,0.77373,0.00018,5.30602]
[1780535473982,94.64,63221.4,0.2,0.77403,0.00018,5.30215]
[1780535476671,94.63,63221.51,0.2,0.77405,0.00018,5.30183]
[1780535476694,94.63,63211.48,0.2,0.77225,0.00018,5.32475]
[1780535477003,94.63,63205.93,0.2,0.77125,0.00018,5.33749]
[1780535478041,94.63,63205.93,0.2,0.77125,0.00018,5.33749]
[1780535478065,94.63,63209.54,0.2,0.77191,0.00018,5.3291]
[1780535479018,94.62,63216.94,0.2,0.77326,0.00018,5.31201]
[1780535480026,94.62,63210.36,0.2,0.77207,0.00018,5.32708]
[1780535481033,94.62,63200.39,0.2,0.77027,0.00018,5.34985]
[1780535482040,94.62,63189.13,0.2,0.76822,0.00018,5.37551]
[1780535483046,94.61,63189.41,0.2,0.76827,0.00018,5.37479]
[1780535484052,94.61,63198.73,0.2,0.76998,0.00018,5.35348]
[1780535485209,94.61,63198.73,0.2,0.76998,0.00018,5.35348]
[1780535485786,94.61,63200.75,0.2,0.77035,0.00018,5.34881]
[1780535487496,94.61,63200.9,0.2,0.77038,0.00018,5.34846]
[1780535487598,94.61,63197.34,0.2,0.76973,0.00018,5.35655]
[1780535488081,94.61,63199.76,0.2,0.77017,0.00018,5.35102]
[1780535489730,94.61,63199.76,0.2,0.77017,0.00018,5.35102]
[1780535489809,94.61,63202.8,0.2,0.77073,0.00018,5.34401]
[1780535490095,94.61,63195.81,0.2,0.76946,0.00018,5.36]
[1780535491102,94.61,63186.18,0.2,0.76796,0.00018,5.37194]
[1780535492109,94.6,63190.93,0.2,0.76884,0.00018,5.36106]
[1780535493116,94.6,63186.43,0.2,0.76802,0.00018,5.37129]
[1780535494131,94.6,63181.69,0.2,0.76715,0.00018,5.38203]
[1780535495138,94.6,63173.39,0.2,0.76563,0.00018,5.4008]
[1780535496145,94.6,63171.06,0.2,0.7652,0.00018,5.40607]
[1780535497211,94.6,63171.06,0.2,0.7652,0.00018,5.40607]
[1780535497244,94.6,63165.74,0.2,0.76422,0.00018,5.41808]
[1780535499493,94.6,63166.08,0.2,0.76428,0.00018,5.41728]
[1780535499594,94.6,63169.57,0.2,0.76493,0.00018,5.40933]
[1780535501180,94.59,63166.33,0.2,0.76434,0.00018,5.41663]
[1780535503194,94.59,63169.21,0.2,0.76487,0.00018,5.41007]
[1780535504201,94.59,63166.56,0.2,0.76438,0.00018,5.41604]
[1780535506660,94.59,63167.33,0.2,0.76453,0.00018,5.41427]
[1780535506741,94.59,63156.12,0.2,0.76246,0.00019,5.43946]
[1780535507228,94.59,63137.85,0.2,0.75905,0.00019,5.48037]
[1780535508331,94.59,63137.85,0.2,0.75905,0.00019,5.48037]
[1780535508350,94.59,63137.85,0.2,0.75905,0.00019,5.48037]
[1780535508355,94.59,63126.35,0.2,0.7569,0.00019,5.50584]
[1780535509240,94.58,63121.23,0.2,0.75594,0.00019,5.51712]
[1780535510065,94.58,63121.23,0.2,0.75594,0.00019,5.51712]
[1780535510247,94.58,63121.67,0.2,0.75602,0.00019,5.51614]
[1780535511254,94.58,63124.94,0.2,0.75664,0.00019,5.50888]
[1780535512020,94.58,63124.94,0.2,0.75664,0.00019,5.50888]
[1780535512261,94.58,63124.55,0.2,0.75657,0.00019,5.50966]
[1780535513268,94.58,63123.51,0.2,0.75638,0.00019,5.51193]
[1780535514275,94.58,63124.41,0.2,0.75655,0.00019,5.5099]
[1780535515282,94.58,63133.81,0.2,0.75832,0.00019,5.48903]
[1780535516297,94.58,63142.35,0.2,0.75992,0.00019,5.46997]
[1780535517300,94.58,63147.9,0.2,0.76095,0.00019,5.45757]
[1780535518307,94.58,63141.04,0.2,0.75967,0.00019,5.47294]
[1780535519530,94.58,63141.04,0.2,0.75967,0.00019,5.47294]
[1780535519608,94.58,63141.04,0.2,0.75967,0.00019,5.47294]
[1780535519736,94.58,63141.04,0.2,0.75967,0.00019,5.47294]
[1780535520321,94.58,63146.41,0.2,0.76068,0.00019,5.46087]
[1780535521345,94.58,63146.41,0.2,0.76068,0.00019,5.46087]
[1780535521359,94.57,63142.18,0.2,0.75989,0.00019,5.47027]
[1780535522335,94.57,63138.99,0.2,0.7593,0.00019,5.47736]
[1780535523779,94.57,63138.99,0.2,0.7593,0.00019,5.47736]
[1780535523838,94.57,63130.6,0.2,0.75773,0.00019,5.49601]
[1780535524348,94.57,63118.74,0.2,0.7555,0.00019,5.52229]
[1780535525356,94.57,63114.89,0.2,0.75477,0.00019,5.53074]
[1780535526399,94.57,63107.18,0.2,0.75332,0.00019,5.54768]
[1780535527405,94.57,63114.88,0.2,0.75478,0.00019,5.53069]
[1780535528412,94.56,63122.45,0.2,0.75621,0.00019,5.5139]
[1780535529509,94.56,63121.87,0.2,0.75611,0.00019,5.51515]
[1780535530577,94.56,63121.87,0.2,0.75611,0.00019,5.51515]
[1780535530631,94.56,63137.58,0.2,0.75906,0.00019,5.48022]
[1780535531479,94.56,63137.58,0.2,0.75906,0.00019,5.48022]
[1780535531941,94.56,63137.58,0.2,0.75906,0.00019,5.48022]
[1780535531484,94.56,63159.04,0.2,0.76307,0.00019,5.43203]
[1780535532448,94.56,63164.58,0.2,0.7641,0.00019,5.41951]
[1780535533891,94.56,63164.58,0.2,0.7641,0.00019,5.41951]
[1780535533455,94.56,63159.27,0.2,0.76311,0.00019,5.43151]
[1780535534726,94.56,63159.27,0.2,0.76311,0.00019,5.43151]
[1780535534748,94.56,63159.27,0.2,0.76311,0.00019,5.43151]
[1780535534814,94.56,63143.45,0.2,0.76017,0.00019,5.46702]
[1780535535613,94.56,63143.45,0.2,0.76017,0.00019,5.46702]
[1780535535682,94.56,63134.13,0.2,0.75842,0.00019,5.48781]
[1780535536489,94.56,63122.69,0.2,0.75627,0.00019,5.51321]
[1780535537488,94.56,63112.3,0.2,0.75431,0.00019,5.53613]
[1780535538495,94.56,63106.59,0.2,0.75323,0.00019,5.54866]
[1780535539502,94.55,63097.38,0.2,0.75148,0.00019,5.56879]
[1780535540409,94.55,63097.38,0.2,0.75148,0.00019,5.56879]
[1780535540509,94.55,63086.1,0.2,0.74933,0.00019,5.59335]
[1780535541141,94.55,63086.1,0.2,0.74933,0.00019,5.59335]
[1780535541551,94.55,63086.1,0.2,0.74933,0.00019,5.59335]
[1780535541663,94.55,63077.16,0.2,0.74762,0.00019,5.61271]
[1780535542029,94.55,63077.16,0.2,0.74762,0.00019,5.61271]
[1780535542064,94.55,63077.16,0.2,0.74762,0.00019,5.61271]
[1780535542195,94.55,63077.16,0.2,0.74762,0.00019,5.61271]
[1780535542524,94.55,63074.43,0.2,0.74709,0.00019,5.61867]
[1780535543455,94.55,63074.43,0.2,0.74709,0.00019,5.61867]
[1780535543532,94.55,63080.52,0.2,0.74826,0.00019,5.60546]
[1780535544538,94.55,63078.67,0.2,0.74791,0.00019,5.60942]
[1780535545545,94.55,63081.25,0.2,0.74841,0.00019,5.60381]
[1780535546552,94.55,63078.4,0.2,0.74786,0.00019,5.60998]
[1780535547417,94.55,63078.4,0.2,0.74786,0.00019,5.60998]
[1780535547561,94.55,63076.25,0.2,0.74745,0.00019,5.61464]
[1780535549954,94.55,63076.67,0.2,0.74753,0.00019,5.61374]
[1780535549576,94.55,63079.8,0.2,0.74813,0.00019,5.60696]
[1780535550588,94.55,63088.71,0.2,0.74984,0.00019,5.58758]
[1780535551826,94.54,63103.88,0.2,0.75299,0.00019,5.54446]
[1780535552603,94.54,63101.05,0.2,0.75246,0.00019,5.55067]
[1780535553611,94.54,63093.86,0.2,0.75109,0.00019,5.5664]
[1780535554033,94.54,63093.86,0.2,0.75109,0.00019,5.5664]
[1780535554618,94.54,63080.73,0.2,0.74857,0.00019,5.595]
[1780535555625,94.55,63074.56,0.2,0.74738,0.00019,5.6084]
[1780535556632,94.55,63068.18,0.2,0.74615,0.00019,5.62222]
[1780535557854,94.55,63068.18,0.2,0.74615,0.00019,5.62222]
[1780535557864,94.55,63070.18,0.2,0.74653,0.00019,5.61789]
[1780535558646,94.55,63067.71,0.2,0.74606,0.00019,5.62324]
[1780535559652,94.55,63066.68,0.2,0.74586,0.00019,5.62547]
[1780535560000,94.55,63066.68,0.2,0.74586,0.00019,5.62547]
[1780535560883,94.55,63066.68,0.2,0.74586,0.00019,5.62547]
[1780535560952,94.55,63067.56,0.2,0.74603,0.00019,5.62356]
[1780535561667,94.55,63071.18,0.2,0.74673,0.00019,5.61574]
[1780535562674,94.55,63070.26,0.2,0.74655,0.00019,5.61775]
[1780535563877,94.55,63070.26,0.2,0.74655,0.00019,5.61775]
[1780535563892,94.55,63072.69,0.2,0.74702,0.00019,5.6125]
[1780535564690,94.55,63079.88,0.2,0.7484,0.00019,5.59692]
[1780535565697,94.55,63086.45,0.2,0.74966,0.00019,5.58265]
[1780535566706,94.55,63087.66,0.2,0.74989,0.00019,5.58003]
[1780535567713,94.55,63083.27,0.2,0.74905,0.00019,5.58959]
[1780535568721,94.55,63086.71,0.2,0.74971,0.00019,5.58211]
[1780535569416,94.55,63086.71,0.2,0.74971,0.00019,5.58211]
[1780535569498,94.55,63086.71,0.2,0.74971,0.00019,5.58211]
[1780535569729,94.55,63117.06,0.2,0.75548,0.00019,5.51552]
[1780535570479,94.55,63117.06,0.2,0.75548,0.00019,5.51552]
[1780535570616,94.55,63117.06,0.2,0.75548,0.00019,5.51552]
[1780535570734,94.55,63117.92,0.2,0.75565,0.00019,5.5136]
[1780535571016,94.55,63117.92,0.2,0.75565,0.00019,5.5136]
[1780535571437,94.55,63117.92,0.2,0.75565,0.00019,5.5136]
[1780535571742,94.55,63111.82,0.2,0.75449,0.00019,5.52714]
[1780535572749,94.55,63097.49,0.2,0.75176,0.00019,5.55864]
[1780535572999,94.55,63097.49,0.2,0.75176,0.00019,5.55864]
[1780535573756,94.55,63101.29,0.2,0.75249,0.00019,5.55026]
[1780535574226,94.55,63101.29,0.2,0.75249,0.00019,5.55026]
[1780535574763,94.55,63104.45,0.2,0.7531,0.00019,5.54326]
[1780535575770,94.54,63100.52,0.2,0.75236,0.00019,5.55181]
[1780535576777,94.54,63099.28,0.2,0.75213,0.00019,5.55446]
[1780535577784,94.54,63099.93,0.2,0.75226,0.00019,5.55296]
[1780535578791,94.53,63093.34,0.2,0.75101,0.00019,5.56727]
[1780535579798,94.53,63088.21,0.2,0.75003,0.00019,5.57838]
[1780535580805,94.53,63090.21,0.2,0.75043,0.00019,5.57392]
[1780535581812,94.52,63084.81,0.2,0.7494,0.00019,5.58558]
[1780535582819,94.52,63085.5,0.2,0.74954,0.00019,5.58399]
[1780535583572,94.52,63085.5,0.2,0.74954,0.00019,5.58399]
[1780535583608,94.52,63085.5,0.2,0.74954,0.00019,5.58399]
[1780535583958,94.52,63079.76,0.2,0.74845,0.00019,5.59637]
[1780535584414,94.52,63079.76,0.2,0.74845,0.00019,5.59637]
[1780535584608,94.52,63079.76,0.2,0.74845,0.00019,5.59637]
[1780535584833,94.51,63068.7,0.2,0.74632,0.00019,5.62024]
[1780535585154,94.51,63068.7,0.2,0.74632,0.00019,5.62024]
[1780535585840,94.51,63088.4,0.2,0.75011,0.00019,5.57746]
[1780535586247,94.51,63088.4,0.2,0.75011,0.00019,5.57746]
[1780535586849,94.51,63088.4,0.2,0.75011,0.00019,5.57746]
[1780535586936,94.51,63116.42,0.2,0.75546,0.00019,5.51581]
[1780535588011,94.51,63116.42,0.2,0.75546,0.00019,5.51581]
[1780535587866,94.51,63118.76,0.2,0.7559,0.00019,5.51063]
[1780535588458,94.51,63118.76,0.2,0.7559,0.00019,5.51063]
[1780535588485,94.51,63118.76,0.2,0.7559,0.00019,5.51063]
[1780535588812,94.51,63118.76,0.2,0.7559,0.00019,5.51063]
[1780535588873,94.5,63122.82,0.2,0.75668,0.00019,5.50146]
[1780535589721,94.5,63122.82,0.2,0.75668,0.00019,5.50146]
[1780535589878,94.5,63126.4,0.2,0.75736,0.00019,5.49341]
[1780535590885,94.49,63130.69,0.2,0.75818,0.00019,5.48377]
[1780535591530,94.49,63130.69,0.2,0.75818,0.00019,5.48377]
[1780535591581,94.49,63130.69,0.2,0.75818,0.00019,5.48377]
[1780535591587,94.49,63130.69,0.2,0.75818,0.00019,5.48377]
[1780535591739,94.49,63130.69,0.2,0.75818,0.00019,5.48377]
[1780535591892,94.49,63133.18,0.2,0.75865,0.00019,5.47813]
[1780535593151,94.49,63133.82,0.2,0.75878,0.00019,5.47662]
[1780535594875,94.48,63133.44,0.2,0.75872,0.00019,5.47739]
[1780535594922,94.48,63139.06,0.2,0.75978,0.00019,5.46476]
[1780535595209,94.48,63139.06,0.2,0.75978,0.00019,5.46476]
[1780535595222,94.48,63139.06,0.2,0.75978,0.00019,5.46476]
[1780535595412,94.48,63139.06,0.2,0.75978,0.00019,5.46476]
[1780535595941,94.48,63148.91,0.2,0.76162,0.00019,5.44261]
[1780535596581,94.48,63148.91,0.2,0.76162,0.00019,5.44261]
[1780535596944,94.48,63137.06,0.2,0.75941,0.00019,5.46914]
[1780535597981,94.48,63135.52,0.2,0.75912,0.00019,5.47254]
[1780535598984,94.47,63138.96,0.2,0.75977,0.00019,5.4648]
[1780535599992,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600390,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600447,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600537,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600589,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600736,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600803,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600994,94.47,63144.09,0.2,0.76074,0.00019,5.45328]
[1780535600998,94.47,63153.79,0.2,0.76255,0.00019,5.43143]
[1780535602005,94.47,63150.68,0.2,0.76197,0.00019,5.4384]
[1780535602522,94.47,63150.68,0.2,0.76197,0.00019,5.4384]
[1780535602736,94.47,63150.68,0.2,0.76197,0.00019,5.4384]
[1780535603012,94.47,63152.29,0.2,0.76228,0.00019,5.43473]
[1780535604019,94.47,63154.07,0.2,0.76261,0.00019,5.43069]
[1780535604241,94.47,63154.07,0.2,0.76261,0.00019,5.43069]
[1780535604256,94.47,63154.07,0.2,0.76261,0.00019,5.43069]
[1780535604495,94.47,63154.07,0.2,0.76261,0.00019,5.43069]
[1780535604549,94.47,63154.07,0.2,0.76261,0.00019,5.43069]
[1780535605026,94.47,63151.15,0.2,0.76207,0.00019,5.43723]
[1780535606033,94.47,63142.23,0.2,0.7604,0.00019,5.45725]
[1780535606114,94.47,63142.23,0.2,0.7604,0.00019,5.45725]
[1780535607040,94.46,63147.94,0.2,0.76148,0.00019,5.44438]
[1780535607825,94.46,63147.94,0.2,0.76148,0.00019,5.44438]
[1780535607991,94.46,63147.94,0.2,0.76148,0.00019,5.44438]
[1780535608047,94.46,63149.42,0.2,0.76175,0.00019,5.44104]
[1780535608256,94.46,63149.42,0.2,0.76175,0.00019,5.44104]
[1780535609534,94.46,63149.42,0.2,0.76175,0.00019,5.44104]
[1780535609740,94.46,63149.42,0.2,0.76175,0.00019,5.44104]
[1780535609794,94.46,63150.88,0.2,0.76203,0.00019,5.4377]
[1780535610235,94.46,63150.88,0.2,0.76203,0.00019,5.4377]
[1780535610805,94.46,63150.88,0.2,0.76203,0.00019,5.4377]
[1780535610857,94.46,63150.88,0.2,0.76203,0.00019,5.4377]
[1780535610998,94.46,63150.88,0.2,0.76203,0.00019,5.4377]
[1780535610957,94.46,63151.05,0.2,0.76206,0.00019,5.43729]
[1780535611397,94.46,63151.05,0.2,0.76206,0.00019,5.43729]
[1780535611496,94.46,63151.05,0.2,0.76206,0.00019,5.43729]
[1780535611595,94.46,63151.18,0.2,0.76235,0.00019,5.42704]
[1780535612239,94.46,63151.18,0.2,0.76235,0.00019,5.42704]
[1780535612275,94.46,63148.88,0.2,0.76192,0.00019,5.43218]
[1780535613116,94.46,63148.88,0.2,0.76192,0.00019,5.43218]
[1780535613236,94.46,63148.88,0.2,0.76192,0.00019,5.43218]
[1780535614983,94.46,63149.25,0.2,0.762,0.00019,5.43131]
[1780535615238,94.46,63148.4,0.2,0.76184,0.00019,5.43322]
[1780535615339,94.46,63146.52,0.2,0.76149,0.00019,5.43744]
[1780535616696,94.46,63146.52,0.2,0.76149,0.00019,5.43744]
[1780535616794,94.46,63140.24,0.2,0.76031,0.00019,5.45149]
[1780535617110,94.46,63136.17,0.2,0.75955,0.00019,5.46059]
[1780535618252,94.46,63136.17,0.2,0.75955,0.00019,5.46059]
[1780535618407,94.46,63136.17,0.2,0.75955,0.00019,5.46059]
[1780535618508,94.46,63136.17,0.2,0.75955,0.00019,5.46059]
[1780535619124,94.45,63142.72,0.2,0.76078,0.00019,5.44586]
[1780535620122,94.45,63142.72,0.2,0.76078,0.00019,5.44586]
[1780535620244,94.45,63142.72,0.2,0.76078,0.00019,5.44586]
[1780535621682,94.45,63142.1,0.2,0.76067,0.00019,5.44726]
[1780535621735,94.45,63142.1,0.2,0.76067,0.00019,5.44726]
[1780535621836,94.45,63139.96,0.2,0.76027,0.00019,5.45201]
[1780535622819,94.45,63139.96,0.2,0.76027,0.00019,5.45201]
[1780535622990,94.45,63139.96,0.2,0.76027,0.00019,5.45201]
[1780535623021,94.45,63141.63,0.2,0.76058,0.00019,5.44824]
[1780535623249,94.45,63141.63,0.2,0.76058,0.00019,5.44824]
[1780535623268,94.45,63141.63,0.2,0.76058,0.00019,5.44824]
[1780535623494,94.45,63141.63,0.2,0.76058,0.00019,5.44824]
[1780535623581,94.45,63129.72,0.2,0.75835,0.00019,5.47487]
[1780535624829,94.45,63129.72,0.2,0.75835,0.00019,5.47487]
[1780535624990,94.45,63129.72,0.2,0.75835,0.00019,5.47487]
[1780535624843,94.45,63121.0,0.2,0.75671,0.00019,5.4942]
[1780535626035,94.45,63121.0,0.2,0.75671,0.00019,5.4942]
[1780535626042,94.45,63121.0,0.2,0.75671,0.00019,5.4942]
[1780535626238,94.45,63120.73,0.2,0.75666,0.00019,5.49476]
[1780535626389,94.45,63120.73,0.2,0.75666,0.00019,5.49476]
[1780535626476,94.45,63125.59,0.2,0.75758,0.00019,5.48396]
[1780535627884,94.45,63110.05,0.2,0.75464,0.00019,5.51837]
[1780535628632,94.45,63110.05,0.2,0.75464,0.00019,5.51837]
[1780535628734,94.45,63084.17,0.2,0.7497,0.00019,5.57515]
[1780535629520,94.45,63084.17,0.2,0.7497,0.00019,5.57515]
[1780535629621,94.45,63078.56,0.2,0.74862,0.00019,5.58733]
[1780535630560,94.45,63078.56,0.2,0.74862,0.00019,5.58733]
[1780535630607,94.44,63084.86,0.2,0.74984,0.00019,5.57357]
[1780535631200,94.44,63084.86,0.2,0.74984,0.00019,5.57357]
[1780535631279,94.44,63082.12,0.2,0.74932,0.00019,5.57946]
[1780535632117,94.44,63082.12,0.2,0.74932,0.00019,5.57946]
[1780535632205,94.44,63082.12,0.2,0.74932,0.00019,5.57946]
[1780535632649,94.44,63082.12,0.2,0.74932,0.00019,5.57946]
[1780535632735,94.44,63082.12,0.2,0.74932,0.00019,5.57946]
[1780535632771,94.44,63072.51,0.2,0.74747,0.00019,5.6003]
[1780535633325,94.44,63072.51,0.2,0.74747,0.00019,5.6003]
[1780535633338,94.44,63078.93,0.2,0.74871,0.00019,5.58631]
[1780535634203,94.44,63078.93,0.2,0.74871,0.00019,5.58631]
[1780535634235,94.44,63078.93,0.2,0.74871,0.00019,5.58631]
[1780535635249,94.43,63079.06,0.2,0.74874,0.00019,5.58596]
[1780535635771,94.43,63079.06,0.2,0.74874,0.00019,5.58596]
[1780535635872,94.43,63079.32,0.2,0.74881,0.00019,5.58521]
[1780535636251,94.43,63077.28,0.2,0.74841,0.00019,5.58965]
[1780535637235,94.43,63077.28,0.2,0.74841,0.00019,5.58965]
[1780535637347,94.43,63077.28,0.2,0.74841,0.00019,5.58965]
[1780535637511,94.43,63077.28,0.2,0.74841,0.00019,5.58965]
[1780535637555,94.42,63080.33,0.2,0.74901,0.00019,5.58292]
[1780535638907,94.42,63080.33,0.2,0.74901,0.00019,5.58292]
[1780535638991,94.42,63080.33,0.2,0.74901,0.00019,5.58292]
[1780535639276,94.42,63081.45,0.2,0.74924,0.00019,5.58032]
[1780535639362,94.42,63083.72,0.2,0.74968,0.00019,5.57537]
[1780535640464,94.42,63083.72,0.2,0.74968,0.00019,5.57537]
[1780535640538,94.41,63086.92,0.2,0.7503,0.00019,5.56831]
[1780535641235,94.41,63086.92,0.2,0.7503,0.00019,5.56831]
[1780535642040,94.41,63086.92,0.2,0.7503,0.00019,5.56831]
[1780535642235,94.41,63087.89,0.2,0.75049,0.00019,5.56612]
[1780535642295,94.41,63091.29,0.2,0.75115,0.00019,5.55862]
[1780535643598,94.41,63091.29,0.2,0.75115,0.00019,5.55862]
[1780535643671,94.4,63106.66,0.2,0.75409,0.00019,5.52474]
[1780535645161,94.4,63106.66,0.2,0.75409,0.00019,5.52474]
[1780535644307,94.4,63111.06,0.2,0.75493,0.00019,5.51496]
[1780535645274,94.4,63111.06,0.2,0.75493,0.00019,5.51496]
[1780535645314,94.4,63109.51,0.2,0.75464,0.00019,5.51833]
[1780535646719,94.4,63109.51,0.2,0.75464,0.00019,5.51833]
[1780535646977,94.4,63109.51,0.2,0.75464,0.00019,5.51833]
[1780535647020,94.4,63105.56,0.2,0.75389,0.00019,5.52698]
[1780535647237,94.4,63105.56,0.2,0.75389,0.00019,5.52698]
[1780535647342,94.4,63095.03,0.2,0.75188,0.00019,5.55014]
[1780535648305,94.4,63095.03,0.2,0.75188,0.00019,5.55014]
[1780535648348,94.4,63090.88,0.2,0.75109,0.00019,5.55919]
[1780535649237,94.4,63090.88,0.2,0.75109,0.00019,5.55919]
[1780535649864,94.4,63090.88,0.2,0.75109,0.00019,5.55919]
[1780535650646,94.39,63091.79,0.2,0.75127,0.00019,5.55713]
[1780535650917,94.39,63067.58,0.2,0.74661,0.00019,5.60981]
[1780535651430,94.39,63067.58,0.2,0.74661,0.00019,5.60981]
[1780535651469,94.39,63064.24,0.2,0.74597,0.00019,5.61699]
[1780535652532,94.39,63064.24,0.2,0.74597,0.00019,5.61699]
[1780535652886,94.39,63064.24,0.2,0.74597,0.00019,5.61699]
[1780535653003,94.39,63061.91,0.2,0.74552,0.00019,5.62201]
[1780535654002,94.39,63061.91,0.2,0.74552,0.00019,5.62201]
[1780535654561,94.39,63061.91,0.2,0.74552,0.00019,5.62201]
[1780535654174,94.39,63065.53,0.2,0.74622,0.00019,5.61417]
[1780535654726,94.39,63067.87,0.2,0.74668,0.00019,5.60912]
[1780535655753,94.39,63067.87,0.2,0.74668,0.00019,5.60912]
[1780535656120,94.39,63067.87,0.2,0.74668,0.00019,5.60912]
[1780535655829,94.39,63089.04,0.2,0.75076,0.00019,5.56299]
[1780535656414,94.38,63096.61,0.2,0.75222,0.00019,5.54633]
[1780535657427,94.38,63097.18,0.2,0.75233,0.00019,5.54504]
[1780535658433,94.38,63085.98,0.2,0.75018,0.00019,5.5696]
[1780535659263,94.38,63085.98,0.2,0.75018,0.00019,5.5696]
[1780535659459,94.38,63079.87,0.2,0.74901,0.00019,5.58292]
[1780535660973,94.38,63079.87,0.2,0.74901,0.00019,5.58292]
[1780535660995,94.38,63079.87,0.2,0.74901,0.00019,5.58292]
[1780535661033,94.38,63080.29,0.2,0.74909,0.00019,5.58194]
[1780535661262,94.38,63080.29,0.2,0.74909,0.00019,5.58194]
[1780535661472,94.38,63070.72,0.2,0.74725,0.00019,5.60272]
[1780535662478,94.38,63069.66,0.2,0.74705,0.00019,5.60488]
[1780535663496,94.37,63076.64,0.2,0.74841,0.00019,5.58965]
[1780535665038,94.37,63076.64,0.2,0.74841,0.00019,5.58965]
[1780535665139,94.37,63082.1,0.2,0.74947,0.00019,5.57769]
[1780535665239,94.37,63082.1,0.2,0.74947,0.00019,5.57769]
[1780535665509,94.37,63083.39,0.2,0.74972,0.00019,5.57481]
[1780535666602,94.37,63083.39,0.2,0.74972,0.00019,5.57481]
[1780535666703,94.36,63080.19,0.2,0.74911,0.00019,5.58172]
[1780535668184,94.36,63080.19,0.2,0.74911,0.00019,5.58172]
[1780535668235,94.36,63080.84,0.2,0.74924,0.00019,5.58024]
[1780535668530,94.36,63098.89,0.2,0.75271,0.00019,5.54066]
[1780535669238,94.36,63098.89,0.2,0.75271,0.00019,5.54066]
[1780535669880,94.36,63098.89,0.2,0.75271,0.00019,5.54066]
[1780535669994,94.36,63098.89,0.2,0.75271,0.00019,5.54066]
[1780535670088,94.36,63110.99,0.2,0.75501,0.00019,5.51394]
[1780535670544,94.36,63114.74,0.2,0.75573,0.00019,5.50562]
[1780535671454,94.36,63114.74,0.2,0.75573,0.00019,5.50562]
[1780535671754,94.36,63114.74,0.2,0.75573,0.00019,5.50562]
[1780535671819,94.36,63093.23,0.2,0.75188,0.00019,5.54315]
[1780535673010,94.36,63093.23,0.2,0.75188,0.00019,5.54315]
[1780535673036,94.36,63081.96,0.2,0.74972,0.00019,5.56783]
[1780535673919,94.36,63068.17,0.2,0.74706,0.00019,5.59779]
[1780535674572,94.36,63068.17,0.2,0.74706,0.00019,5.59779]
[1780535674575,94.36,63066.39,0.2,0.74672,0.00019,5.60158]
[1780535675421,94.36,63066.39,0.2,0.74672,0.00019,5.60158]
[1780535675587,94.35,63069.67,0.2,0.74736,0.00019,5.59441]
[1780535676594,94.35,63065.88,0.2,0.74663,0.00019,5.60259]
[1780535677602,94.35,63055.33,0.2,0.74458,0.00019,5.62531]
[1780535678984,94.35,63050.2,0.2,0.74359,0.0002,5.63629]
[1780535679281,94.35,63050.2,0.2,0.74359,0.0002,5.63629]
[1780535679615,94.35,63052.08,0.2,0.74395,0.00019,5.63226]
[1780535680851,94.35,63052.08,0.2,0.74395,0.00019,5.63226]
[1780535680894,94.35,63047.93,0.2,0.74315,0.0002,5.64113]
[1780535682052,94.35,63047.93,0.2,0.74315,0.0002,5.64113]
[1780535682151,94.35,63050.07,0.2,0.74356,0.0002,5.63653]
[1780535682404,94.35,63050.07,0.2,0.74356,0.0002,5.63653]
[1780535682500,94.35,63050.07,0.2,0.74356,0.0002,5.63653]
[1780535682636,94.35,63051.89,0.2,0.74392,0.00019,5.63259]
[1780535683966,94.35,63051.89,0.2,0.74392,0.00019,5.63259]
[1780535684067,94.34,63057.14,0.2,0.74495,0.00019,5.62128]
[1780535684680,94.34,63062.77,0.2,0.74604,0.00019,5.60912]
[1780535685531,94.34,63062.77,0.2,0.74604,0.00019,5.60912]
[1780535685998,94.34,63062.77,0.2,0.74604,0.00019,5.60912]
[1780535686108,94.34,63058.47,0.2,0.74521,0.00019,5.6184]
[1780535687099,94.34,63058.47,0.2,0.74521,0.00019,5.6184]
[1780535687253,94.34,63058.47,0.2,0.74521,0.00019,5.6184]
[1780535687150,94.34,63063.06,0.2,0.7461,0.00019,5.60849]
[1780535687692,94.34,63066.41,0.2,0.74675,0.00019,5.60127]
[1780535688646,94.34,63066.41,0.2,0.74675,0.00019,5.60127]
[1780535688698,94.34,63064.98,0.2,0.74647,0.00019,5.60435]
[1780535689736,94.34,63064.98,0.2,0.74647,0.00019,5.60435]
[1780535690209,94.34,63064.98,0.2,0.74647,0.00019,5.60435]
[1780535690236,94.34,63064.98,0.2,0.74647,0.00019,5.60435]
[1780535690214,94.34,63058.34,0.2,0.74518,0.00019,5.6187]
[1780535690712,94.34,63052.22,0.2,0.74399,0.00019,5.63187]
[1780535691798,94.34,63052.22,0.2,0.74399,0.00019,5.63187]
[1780535692115,94.34,63033.34,0.2,0.7403,0.0002,5.67217]
[1780535692727,94.34,63029.3,0.2,0.7395,0.0002,5.68074]
[1780535693354,94.34,63029.3,0.2,0.7395,0.0002,5.68074]
[1780535693738,94.34,63026.16,0.2,0.73889,0.0002,5.68735]
[1780535694746,94.34,63028.33,0.2,0.73932,0.0002,5.68274]
[1780535695444,94.34,63028.33,0.2,0.73932,0.0002,5.68274]
[1780535695642,94.34,63028.33,0.2,0.73932,0.0002,5.68274]
[1780535695752,94.34,63032.18,0.2,0.74007,0.0002,5.67457]
[1780535696933,94.34,63032.18,0.2,0.74007,0.0002,5.67457]
[1780535696994,94.34,63032.18,0.2,0.74007,0.0002,5.67457]
[1780535697096,94.34,63036.15,0.2,0.74085,0.0002,5.66613]
[1780535697514,94.34,63036.15,0.2,0.74085,0.0002,5.66613]
[1780535698041,94.34,63036.15,0.2,0.74085,0.0002,5.66613]
[1780535698052,94.34,63037.47,0.2,0.74111,0.0002,5.66333]
[1780535698775,94.34,63043.88,0.2,0.74237,0.0002,5.64964]
[1780535699496,94.34,63043.88,0.2,0.74237,0.0002,5.64964]
[1780535699597,94.34,63043.88,0.2,0.74237,0.0002,5.64964]
[1780535699735,94.34,63043.88,0.2,0.74237,0.0002,5.64964]
[1780535701166,94.34,63044.75,0.2,0.74254,0.0002,5.6478]
[1780535701267,94.34,63044.75,0.2,0.74254,0.0002,5.6478]
[1780535701286,94.34,63041.68,0.2,0.74193,0.0002,5.65439]
[1780535701799,94.34,63043.77,0.2,0.74234,0.0002,5.64992]
[1780535702739,94.34,63043.77,0.2,0.74234,0.0002,5.64992]
[1780535703004,94.34,63043.77,0.2,0.74234,0.0002,5.64992]
[1780535703063,94.34,63032.94,0.2,0.74022,0.0002,5.67303]
[1780535704319,94.34,63032.94,0.2,0.74022,0.0002,5.67303]
[1780535704835,94.34,62993.21,0.2,0.73235,0.0002,5.75637]
[1780535705886,94.34,62993.21,0.2,0.73235,0.0002,5.75637]
[1780535706851,94.35,63006.99,0.2,0.73509,0.0002,5.72773]
[1780535707858,94.35,63008.94,0.2,0.73548,0.0002,5.72365]
[1780535708865,94.34,63024.2,0.2,0.7385,0.0002,5.69151]
[1780535709344,94.34,63024.2,0.2,0.7385,0.0002,5.69151]
[1780535709873,94.34,63031.32,0.2,0.7399,0.0002,5.67644]
[1780535710420,94.34,63031.32,0.2,0.7399,0.0002,5.67644]
[1780535710879,94.34,63038.02,0.2,0.74122,0.0002,5.6622]
[1780535712132,94.34,63038.02,0.2,0.74122,0.0002,5.6622]
[1780535712192,94.34,63032.88,0.2,0.7402,0.0002,5.67316]
[1780535713209,94.34,63032.88,0.2,0.7402,0.0002,5.67316]
[1780535713235,94.34,63009.28,0.2,0.73555,0.0002,5.72291]
[1780535713696,94.34,63009.28,0.2,0.73555,0.0002,5.72291]
[1780535713907,94.35,62993.17,0.2,0.73234,0.0002,5.75649]
[1780535714912,94.35,63004.09,0.2,0.73451,0.0002,5.73379]
[1780535715902,94.35,63004.09,0.2,0.73451,0.0002,5.73379]
[1780535715922,94.35,63020.88,0.2,0.73784,0.0002,5.69857]
[1780535716830,94.35,63020.88,0.2,0.73784,0.0002,5.69857]
[1780535716927,94.35,63030.6,0.2,0.73975,0.0002,5.67805]
[1780535717934,94.35,63030.85,0.2,0.7398,0.0002,5.67755]
[1780535718396,94.35,63030.85,0.2,0.7398,0.0002,5.67755]
[1780535720206,94.35,63029.53,0.2,0.73954,0.0002,5.68038]
[1780535720308,94.35,63021.3,0.2,0.73791,0.0002,5.6978]
[1780535721526,94.35,63020.48,0.2,0.73775,0.0002,5.69953]
[1780535721735,94.35,63020.48,0.2,0.73775,0.0002,5.69953]
[1780535721979,94.35,63024.24,0.2,0.73849,0.0002,5.69159]
[1780535723115,94.35,63024.24,0.2,0.73849,0.0002,5.69159]
[1780535723143,94.35,63015.7,0.2,0.73681,0.0002,5.70958]
[1780535724023,94.35,63004.57,0.2,0.7346,0.0002,5.73293]
[1780535724670,94.35,63004.57,0.2,0.7346,0.0002,5.73293]
[1780535724703,94.35,63004.57,0.2,0.7346,0.0002,5.73293]
[1780535725034,94.35,63005.48,0.2,0.73478,0.0002,5.73103]
[1780535726073,94.35,63009.2,0.2,0.73552,0.0002,5.72325]
[1780535727060,94.35,63020.1,0.2,0.73767,0.0002,5.70037]
[1780535728070,94.35,63012.49,0.2,0.73616,0.0002,5.71641]
[1780535728633,94.35,63012.49,0.2,0.73616,0.0002,5.71641]
[1780535728995,94.35,63012.49,0.2,0.73616,0.0002,5.71641]
[1780535729070,94.35,63004.68,0.2,0.73461,0.0002,5.73275]
[1780535730082,94.36,63016.01,0.2,0.73685,0.0002,5.70909]
[1780535731100,94.36,63016.01,0.2,0.73685,0.0002,5.70909]
[1780535731138,94.36,63024.81,0.2,0.73883,0.0002,5.6808]
[1780535732116,94.36,63024.81,0.2,0.73883,0.0002,5.6808]
[1780535732370,94.36,63012.62,0.2,0.73641,0.0002,5.70659]
[1780535733131,94.36,62998.42,0.2,0.73359,0.0002,5.73625]
[1780535733680,94.36,62998.42,0.2,0.73359,0.0002,5.73625]
[1780535733702,94.36,62998.42,0.2,0.73359,0.0002,5.73625]
[1780535734127,94.37,63004.57,0.2,0.73481,0.0002,5.72351]
[1780535734688,94.37,63004.57,0.2,0.73481,0.0002,5.72351]
[1780535735135,94.37,63003.65,0.2,0.73463,0.0002,5.72545]
[1780535736154,94.37,63020.15,0.2,0.73789,0.0002,5.69085]
[1780535737162,94.37,63039.65,0.2,0.74173,0.0002,5.64949]
[1780535738176,94.37,63043.08,0.2,0.74241,0.0002,5.64217]
[1780535738577,94.37,63043.08,0.2,0.74241,0.0002,5.64217]
[1780535739180,94.37,63049.89,0.2,0.74373,0.0002,5.62765]
[1780535740187,94.37,63053.9,0.2,0.74451,0.00019,5.61904]
[1780535740507,94.37,63053.9,0.2,0.74451,0.00019,5.61904]
[1780535741201,94.37,63053.15,0.2,0.74436,0.00019,5.62073]
[1780535742211,94.37,63053.15,0.2,0.74436,0.00019,5.62073]
[1780535742268,94.37,63048.59,0.2,0.74347,0.0002,5.63056]
[1780535743214,94.38,63043.67,0.2,0.7425,0.0002,5.64114]
[1780535744221,94.38,63040.24,0.2,0.74183,0.0002,5.64849]
[1780535745228,94.38,63036.35,0.2,0.74106,0.0002,5.65679]
[1780535746081,94.38,63036.35,0.2,0.74106,0.0002,5.65679]
[1780535746235,94.38,63042.16,0.2,0.7422,0.0002,5.64441]
[1780535747243,94.38,63045.75,0.2,0.7429,0.0002,5.63675]
[1780535748249,94.38,63047.76,0.2,0.74329,0.0002,5.63247]
[1780535749256,94.38,63037.96,0.2,0.74137,0.0002,5.65343]
[1780535749538,94.38,63037.96,0.2,0.74137,0.0002,5.65343]
[1780535750267,94.38,63027.76,0.2,0.73937,0.0002,5.6751]
[1780535751274,94.38,63031.33,0.2,0.74007,0.0002,5.66752]
[1780535752281,94.38,63032.79,0.2,0.74036,0.0002,5.66441]
[1780535753165,94.38,63032.79,0.2,0.74036,0.0002,5.66441]
[1780535753288,94.38,63036.03,0.2,0.741,0.0002,5.65752]
[1780535754295,94.38,63031.12,0.2,0.74003,0.0002,5.66795]
[1780535755302,94.38,63012.61,0.2,0.73638,0.0002,5.70699]
[1780535756308,94.38,63002.78,0.2,0.73443,0.0002,5.72755]
[1780535756682,94.38,63002.78,0.2,0.73443,0.0002,5.72755]
[1780535757161,94.38,63002.78,0.2,0.73443,0.0002,5.72755]
[1780535757225,94.38,63002.78,0.2,0.73443,0.0002,5.72755]
[1780535757316,94.38,62997.95,0.2,0.73346,0.0002,5.73764]
[1780535757557,94.38,62997.95,0.2,0.73346,0.0002,5.73764]
[1780535759176,94.38,62997.47,0.2,0.73336,0.0002,5.73866]
[1780535759331,94.38,62995.69,0.2,0.73301,0.0002,5.74235]
[1780535760138,94.38,62995.69,0.2,0.73301,0.0002,5.74235]
[1780535760427,94.38,62995.69,0.2,0.73301,0.0002,5.74235]
[1780535760342,94.38,62998.93,0.2,0.73365,0.0002,5.73562]
[1780535761357,94.38,63001.82,0.2,0.73423,0.0002,5.72959]
[1780535761562,94.38,63001.82,0.2,0.73423,0.0002,5.72959]
[1780535761777,94.38,63001.82,0.2,0.73423,0.0002,5.72959]
[1780535762366,94.38,63000.13,0.2,0.73389,0.0002,5.73315]
[1780535762967,94.38,63000.13,0.2,0.73389,0.0002,5.73315]
[1780535764379,94.38,62994.27,0.2,0.73272,0.0002,5.74535]
[1780535764535,94.38,62994.27,0.2,0.73272,0.0002,5.74535]
[1780535764754,94.38,62994.27,0.2,0.73272,0.0002,5.74535]
[1780535766246,94.38,62995.1,0.2,0.73289,0.0002,5.74361]
[1780535766393,94.38,62990.17,0.2,0.7319,0.0002,5.75383]
[1780535767402,94.38,62974.45,0.2,0.72875,0.0002,5.78617]
[1780535768317,94.38,62974.45,0.2,0.72875,0.0002,5.78617]
[1780535768407,94.42,62959.29,0.2,0.72563,0.0002,5.81769]
[1780535769088,94.42,62959.29,0.2,0.72563,0.0002,5.81769]
[1780535769436,94.43,62944.07,0.2,0.72252,0.0002,5.84861]
[1780535769875,94.43,62944.07,0.2,0.72252,0.0002,5.84861]
[1780535769983,94.43,62944.07,0.2,0.72252,0.0002,5.84861]
[1780535770275,94.43,62944.07,0.2,0.72252,0.0002,5.84861]
[1780535770438,94.45,62933.04,0.2,0.72023,0.0002,5.87099]
[1780535770804,94.45,62933.04,0.2,0.72023,0.0002,5.87099]
[1780535771453,94.43,62918.8,0.2,0.71734,0.00021,5.89887]
[1780535771874,94.43,62918.8,0.2,0.71734,0.00021,5.89887]
[1780535772246,94.43,62918.8,0.2,0.71734,0.00021,5.89887]
[1780535772458,94.43,62918.8,0.2,0.71734,0.00021,5.89887]
[1780535772502,94.43,62918.8,0.2,0.71734,0.00021,5.89887]
[1780535772502,94.41,62886.33,0.2,0.71069,0.00021,5.96139]
[1780535773474,94.37,62872.07,0.2,0.70779,0.00021,5.9879]
[1780535773518,94.37,62872.07,0.2,0.70779,0.00021,5.9879]
[1780535773870,94.37,62872.07,0.2,0.70779,0.00021,5.9879]
[1780535774110,94.37,62872.07,0.2,0.70779,0.00021,5.9879]
[1780535774483,94.34,62857.63,0.2,0.70482,0.00021,6.01458]
[1780535775441,94.34,62857.63,0.2,0.70482,0.00021,6.01458]
[1780535775502,94.34,62858.68,0.2,0.70504,0.00021,6.01262]
[1780535776500,94.34,62858.68,0.2,0.70504,0.00021,6.01262]
[1780535776508,94.32,62871.42,0.2,0.70774,0.00021,5.98826]
[1780535776552,94.32,62871.42,0.2,0.70774,0.00021,5.98826]
[1780535777669,94.32,62871.42,0.2,0.70774,0.00021,5.98826]
[1780535778526,94.3,62859.05,0.2,0.70521,0.00021,6.0111]
[1780535778776,94.3,62859.05,0.2,0.70521,0.00021,6.0111]
[1780535778880,94.3,62859.05,0.2,0.70521,0.00021,6.0111]
[1780535779233,94.3,62859.05,0.2,0.70521,0.00021,6.0111]
[1780535779362,94.3,62859.05,0.2,0.70521,0.00021,6.0111]
[1780535779525,94.27,62865.92,0.2,0.70669,0.00021,5.99779]
[1780535779758,94.27,62865.92,0.2,0.70669,0.00021,5.99779]
[1780535780241,94.27,62865.92,0.2,0.70669,0.00021,5.99779]
[1780535780328,94.27,62865.92,0.2,0.70669,0.00021,5.99779]
[1780535780533,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535780744,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535781243,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535781552,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535781638,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535781868,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535782558,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535782580,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535782653,94.28,62886.81,0.2,0.71104,0.00021,5.95805]
[1780535782400,94.33,62900.25,0.2,0.71373,0.00021,5.93298]
[1780535782784,94.33,62900.25,0.2,0.71373,0.00021,5.93298]
[1780535783227,94.33,62900.25,0.2,0.71373,0.00021,5.93298]
[1780535783315,94.32,62910.15,0.2,0.71579,0.00021,5.91358]
[1780535784274,94.32,62910.15,0.2,0.71579,0.00021,5.91358]
[1780535784291,94.29,62904.44,0.2,0.71468,0.00021,5.92407]
[1780535784965,94.29,62904.44,0.2,0.71468,0.00021,5.92407]
[1780535784993,94.29,62904.44,0.2,0.71468,0.00021,5.92407]
[1780535785161,94.29,62904.44,0.2,0.71468,0.00021,5.92407]
[1780535785260,94.29,62901.02,0.2,0.71396,0.00021,5.93081]
[1780535785665,94.29,62901.02,0.2,0.71396,0.00021,5.93081]
[1780535785782,94.29,62901.02,0.2,0.71396,0.00021,5.93081]
[1780535786038,94.29,62901.02,0.2,0.71396,0.00021,5.93081]
[1780535786274,94.29,62912.64,0.2,0.71637,0.00021,5.90804]
[1780535786651,94.29,62912.64,0.2,0.71637,0.00021,5.90804]
[1780535787122,94.29,62912.64,0.2,0.71637,0.00021,5.90804]
[1780535787177,94.29,62906.1,0.2,0.71501,0.00021,5.92095]
[1780535787869,94.29,62906.1,0.2,0.71501,0.00021,5.92095]
[1780535788498,94.29,62906.1,0.2,0.71501,0.00021,5.92095]
[1780535788517,94.29,62906.1,0.2,0.71501,0.00021,5.92095]
[1780535788507,94.29,62904.83,0.2,0.71474,0.00021,5.92348]
[1780535788897,94.29,62904.83,0.2,0.71474,0.00021,5.92348]
[1780535789116,94.29,62904.83,0.2,0.71474,0.00021,5.92348]
[1780535789427,94.29,62904.83,0.2,0.71474,0.00021,5.92348]
[1780535789488,94.3,62925.27,0.2,0.71894,0.00021,5.88335]
[1780535790019,94.3,62925.27,0.2,0.71894,0.00021,5.88335]
[1780535790143,94.3,62925.27,0.2,0.71894,0.00021,5.88335]
[1780535790251,94.3,62948.68,0.2,0.72372,0.0002,5.8366]
[1780535791556,94.3,62948.68,0.2,0.72372,0.0002,5.8366]
[1780535790620,94.3,62952.95,0.2,0.72458,0.0002,5.82802]
[1780535791669,94.3,62952.95,0.2,0.72458,0.0002,5.82802]
[1780535792088,94.3,62952.95,0.2,0.72458,0.0002,5.82802]
[1780535792133,94.3,62960.83,0.2,0.72642,0.0002,5.80241]
[1780535792641,94.31,62957.11,0.2,0.72564,0.0002,5.81021]
[1780535793753,94.31,62957.11,0.2,0.72564,0.0002,5.81021]
[1780535793903,94.31,62957.11,0.2,0.72564,0.0002,5.81021]
[1780535794134,94.31,62957.11,0.2,0.72564,0.0002,5.81021]
[1780535794541,94.31,62957.11,0.2,0.72564,0.0002,5.81021]
[1780535794152,94.31,62956.33,0.2,0.72548,0.0002,5.81182]
[1780535795397,94.31,62956.33,0.2,0.72548,0.0002,5.81182]
[1780535795425,94.31,62960.38,0.2,0.7263,0.0002,5.80363]
[1780535795674,94.31,62970.91,0.2,0.72842,0.0002,5.78217]
[1780535797420,94.32,62989.47,0.2,0.73214,0.0002,5.74405]
[1780535797932,94.32,62989.47,0.2,0.73214,0.0002,5.74405]
[1780535798016,94.32,62989.47,0.2,0.73214,0.0002,5.74405]
[1780535798061,94.32,62992.33,0.2,0.73272,0.0002,5.73812]
[1780535798991,94.32,62992.33,0.2,0.73272,0.0002,5.73812]
[1780535799074,94.32,63016.21,0.2,0.73746,0.0002,5.68825]
[1780535799694,94.33,63023.14,0.2,0.73882,0.0002,5.67374]
[1780535800936,94.33,63023.14,0.2,0.73882,0.0002,5.67374]
[1780535801001,94.33,63038.89,0.2,0.74191,0.0002,5.64038]
[1780535801891,94.33,63038.89,0.2,0.74191,0.0002,5.64038]
[1780535801994,94.34,63043.05,0.2,0.74272,0.0002,5.63164]
[1780535802871,94.34,63043.05,0.2,0.74272,0.0002,5.63164]
[1780535803519,94.34,63043.05,0.2,0.74272,0.0002,5.63164]
[1780535803404,94.4,63023.31,0.2,0.7387,0.0002,5.67513]
[1780535804131,94.4,63008.23,0.2,0.73571,0.0002,5.70684]
[1780535804729,94.4,63008.23,0.2,0.73571,0.0002,5.70684]
[1780535805017,94.4,62992.49,0.2,0.73257,0.0002,5.73971]
[1780535806443,94.4,62992.49,0.2,0.73257,0.0002,5.73971]
[1780535806547,94.41,62997.42,0.2,0.73354,0.0002,5.7296]
[1780535806788,94.41,62985.41,0.2,0.73114,0.0002,5.75446]
[1780535807792,94.41,62988.35,0.2,0.73173,0.0002,5.74843]
[1780535808867,94.41,62988.35,0.2,0.73173,0.0002,5.74843]
[1780535809237,94.41,62970.2,0.2,0.72808,0.0002,5.78575]
[1780535810087,94.41,62970.2,0.2,0.72808,0.0002,5.78575]
[1780535810391,94.42,62964.64,0.2,0.72695,0.0002,5.79715]
[1780535811080,94.42,62964.64,0.2,0.72695,0.0002,5.79715]
[1780535811169,94.42,62964.64,0.2,0.72695,0.0002,5.79715]
[1780535811188,94.42,62964.64,0.2,0.72695,0.0002,5.79715]
[1780535811545,94.42,62964.64,0.2,0.72695,0.0002,5.79715]
[1780535811288,94.42,62952.58,0.2,0.72451,0.0002,5.82157]
[1780535812549,94.42,62952.58,0.2,0.72451,0.0002,5.82157]
[1780535812575,94.42,62921.74,0.2,0.71821,0.00021,5.88315]
[1780535813481,94.42,62921.74,0.2,0.71821,0.00021,5.88315]
[1780535813588,94.42,62891.86,0.2,0.71204,0.00021,5.94138]
[1780535814135,94.42,62891.86,0.2,0.71204,0.00021,5.94138]
[1780535814206,94.42,62886.85,0.2,0.711,0.00021,5.95101]
[1780535815153,94.42,62886.85,0.2,0.711,0.00021,5.95101]
[1780535815240,94.41,62879.95,0.2,0.70957,0.00021,5.96415]
[1780535816462,94.41,62879.95,0.2,0.70957,0.00021,5.96415]
[1780535816486,94.41,62870.03,0.2,0.70752,0.00021,5.98288]
[1780535817255,94.41,62870.03,0.2,0.70752,0.00021,5.98288]
[1780535817316,94.4,62882.73,0.2,0.71017,0.00021,5.95867]
[1780535817648,94.4,62882.73,0.2,0.71017,0.00021,5.95867]
[1780535818209,94.4,62882.73,0.2,0.71017,0.00021,5.95867]
[1780535818273,94.4,62881.81,0.2,0.70998,0.00021,5.96043]
[1780535818994,94.4,62881.81,0.2,0.70998,0.00021,5.96043]
[1780535819113,94.4,62881.81,0.2,0.70998,0.00021,5.96043]
[1780535819214,94.4,62892.74,0.2,0.71225,0.00021,5.93941]
[1780535819640,94.4,62892.74,0.2,0.71225,0.00021,5.93941]
[1780535820077,94.4,62892.74,0.2,0.71225,0.00021,5.93941]
[1780535820217,94.4,62892.74,0.2,0.71225,0.00021,5.93941]
[1780535820473,94.4,62892.74,0.2,0.71225,0.00021,5.93941]
[1780535820513,94.4,62911.44,0.2,0.71613,0.00021,5.90301]
[1780535820938,94.4,62911.44,0.2,0.71613,0.00021,5.90301]
[1780535820973,94.4,62911.44,0.2,0.71613,0.00021,5.90301]
[1780535821163,94.4,62911.44,0.2,0.71613,0.00021,5.90301]
[1780535821560,94.4,62911.44,0.2,0.71613,0.00021,5.90301]
[1780535821567,94.39,62912.11,0.2,0.71628,0.00021,5.90152]
[1780535821888,94.39,62912.11,0.2,0.71628,0.00021,5.90152]
[1780535822091,94.39,62912.11,0.2,0.71628,0.00021,5.90152]
[1780535822224,94.39,62912.11,0.2,0.71628,0.00021,5.90152]
[1780535822379,94.39,62912.11,0.2,0.71628,0.00021,5.90152]
[1780535822580,94.35,62908.96,0.2,0.7157,0.00021,5.90698]
[1780535822920,94.35,62908.96,0.2,0.7157,0.00021,5.90698]
[1780535823243,94.35,62908.96,0.2,0.7157,0.00021,5.90698]
[1780535823720,94.35,62908.96,0.2,0.7157,0.00021,5.90698]
[1780535823284,94.35,62946.97,0.2,0.72349,0.0002,5.8316]
[1780535823965,94.36,62951.88,0.2,0.72449,0.0002,5.82173]
[1780535824656,94.36,62951.88,0.2,0.72449,0.0002,5.82173]
[1780535824838,94.36,62951.88,0.2,0.72449,0.0002,5.82173]
[1780535825172,94.36,62951.88,0.2,0.72449,0.0002,5.82173]
[1780535825245,94.36,62926.71,0.2,0.71935,0.0002,5.8721]
[1780535825700,94.36,62926.71,0.2,0.71935,0.0002,5.8721]
[1780535826531,94.35,62912.12,0.2,0.71635,0.00021,5.90081]
[1780535827014,94.35,62912.12,0.2,0.71635,0.00021,5.90081]
[1780535827152,94.35,62912.12,0.2,0.71635,0.00021,5.90081]
[1780535827152,94.35,62912.12,0.2,0.71635,0.00021,5.90081]
[1780535827441,94.35,62912.12,0.2,0.71635,0.00021,5.90081]
[1780535827576,94.35,62912.12,0.2,0.71635,0.00021,5.90081]
[1780535827522,94.35,62923.8,0.2,0.71876,0.00021,5.87777]
[1780535827958,94.35,62923.8,0.2,0.71876,0.00021,5.87777]
[1780535828164,94.35,62923.8,0.2,0.71876,0.00021,5.87777]
[1780535828179,94.35,62923.8,0.2,0.71876,0.00021,5.87777]
[1780535828322,94.35,62923.8,0.2,0.71876,0.00021,5.87777]
[1780535828584,94.35,62923.8,0.2,0.71876,0.00021,5.87777]
[1780535828411,94.35,62921.96,0.2,0.71838,0.00021,5.8814]
[1780535828656,94.35,62921.96,0.2,0.71838,0.00021,5.8814]
[1780535828932,94.35,62921.96,0.2,0.71838,0.00021,5.8814]
[1780535829178,94.35,62921.96,0.2,0.71838,0.00021,5.8814]
[1780535829421,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535829656,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535829928,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535830093,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535830170,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535830183,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535830228,94.36,62922.89,0.2,0.71855,0.00021,5.8798]
[1780535830255,94.36,62920.64,0.2,0.71809,0.00021,5.88425]
[1780535831174,94.36,62920.64,0.2,0.71809,0.00021,5.88425]
[1780535831614,94.36,62920.64,0.2,0.71809,0.00021,5.88425]
[1780535831216,94.36,62927.12,0.2,0.71942,0.0002,5.8714]
[1780535831669,94.36,62927.12,0.2,0.71942,0.0002,5.8714]
[1780535831787,94.36,62927.12,0.2,0.71942,0.0002,5.8714]
[1780535831809,94.36,62927.12,0.2,0.71942,0.0002,5.8714]
[1780535832029,94.36,62927.12,0.2,0.71942,0.0002,5.8714]
[1780535832436,94.36,62927.12,0.2,0.71942,0.0002,5.8714]
[1780535832535,94.37,62910.38,0.2,0.71597,0.00021,5.90449]
[1780535832875,94.37,62910.38,0.2,0.71597,0.00021,5.90449]
[1780535833251,94.37,62910.38,0.2,0.71597,0.00021,5.90449]
[1780535833412,94.37,62910.38,0.2,0.71597,0.00021,5.90449]
[1780535833486,94.37,62910.38,0.2,0.71597,0.00021,5.90449]
[1780535833597,94.36,62898.61,0.2,0.71355,0.00021,5.92731]
[1780535834019,94.36,62898.61,0.2,0.71355,0.00021,5.92731]
[1780535834285,94.36,62898.61,0.2,0.71355,0.00021,5.92731]
[1780535834494,94.36,62903.49,0.2,0.71456,0.00021,5.91774]
[1780535835465,94.36,62903.49,0.2,0.71456,0.00021,5.91774]
[1780535835518,94.36,62912.11,0.2,0.71634,0.00021,5.9009]
[1780535835762,94.36,62912.11,0.2,0.71634,0.00021,5.9009]
[1780535836361,94.36,62912.11,0.2,0.71634,0.00021,5.9009]
[1780535836667,94.36,62912.11,0.2,0.71634,0.00021,5.9009]
[1780535836405,94.36,62916.05,0.2,0.71715,0.00021,5.89318]
[1780535837411,94.36,62916.05,0.2,0.71715,0.00021,5.89318]
[1780535837592,94.36,62916.05,0.2,0.71715,0.00021,5.89318]
[1780535837439,94.36,62924.97,0.2,0.71899,0.00021,5.87558]
[1780535837858,94.36,62924.97,0.2,0.71899,0.00021,5.87558]
[1780535839173,94.36,62924.97,0.2,0.71899,0.00021,5.87558]
[1780535839185,94.36,62924.97,0.2,0.71899,0.00021,5.87558]
[1780535838126,94.36,62932.86,0.2,0.7206,0.0002,5.85992]
[1780535839350,94.36,62925.73,0.2,0.71915,0.00021,5.87405]
[1780535840175,94.36,62925.73,0.2,0.71915,0.00021,5.87405]
[1780535840451,94.36,62913.46,0.2,0.71662,0.00021,5.89824]
[1780535841708,94.36,62913.46,0.2,0.71662,0.00021,5.89824]
[1780535841144,94.36,62901.87,0.2,0.71423,0.00021,5.92085]
[1780535842319,94.36,62901.87,0.2,0.71423,0.00021,5.92085]
[1780535842414,94.36,62901.87,0.2,0.71423,0.00021,5.92085]
[1780535842832,94.36,62901.87,0.2,0.71423,0.00021,5.92085]
[1780535842515,94.36,62882.47,0.2,0.71021,0.00021,5.95828]
[1780535843067,94.36,62882.47,0.2,0.71021,0.00021,5.95828]
[1780535843304,94.36,62882.47,0.2,0.71021,0.00021,5.95828]
[1780535843418,94.36,62881.65,0.2,0.71004,0.00021,5.95985]
[1780535844161,94.35,62890.57,0.2,0.71191,0.00021,5.94253]
[1780535845101,94.35,62890.57,0.2,0.71191,0.00021,5.94253]
[1780535845176,94.35,62890.57,0.2,0.71191,0.00021,5.94253]
[1780535845248,94.35,62890.57,0.2,0.71191,0.00021,5.94253]
[1780535845682,94.35,62890.57,0.2,0.71191,0.00021,5.94253]
[1780535845431,94.34,62898.62,0.2,0.71359,0.00021,5.92692]
[1780535846342,94.34,62898.62,0.2,0.71359,0.00021,5.92692]
[1780535846414,94.34,62898.62,0.2,0.71359,0.00021,5.92692]
[1780535846575,94.34,62898.62,0.2,0.71359,0.00021,5.92692]
[1780535846615,94.35,62895.15,0.2,0.71286,0.00021,5.93374]
[1780535846808,94.35,62895.15,0.2,0.71286,0.00021,5.93374]
[1780535847189,94.32,62898.11,0.2,0.71352,0.00021,5.92748]
[1780535848475,94.32,62898.11,0.2,0.71352,0.00021,5.92748]
[1780535848570,94.3,62899.18,0.2,0.71378,0.00021,5.92502]
[1780535849150,94.3,62899.18,0.2,0.71378,0.00021,5.92502]
[1780535849208,94.3,62905.04,0.2,0.715,0.00021,5.91361]
[1780535850649,94.3,62905.04,0.2,0.715,0.00021,5.91361]
[1780535850681,94.3,62896.7,0.2,0.71328,0.00021,5.92971]
[1780535850924,94.3,62896.7,0.2,0.71328,0.00021,5.92971]
[1780535851142,94.3,62896.7,0.2,0.71328,0.00021,5.92971]
[1780535851222,94.3,62881.6,0.2,0.71037,0.00021,5.94925]
[1780535851765,94.3,62881.6,0.2,0.71037,0.00021,5.94925]
[1780535851883,94.3,62881.6,0.2,0.71037,0.00021,5.94925]
[1780535852191,94.3,62881.6,0.2,0.71037,0.00021,5.94925]
[1780535852229,94.28,62884.44,0.2,0.711,0.00021,5.94343]
[1780535852812,94.28,62884.44,0.2,0.711,0.00021,5.94343]
[1780535852947,94.28,62884.44,0.2,0.711,0.00021,5.94343]
[1780535853210,94.28,62884.44,0.2,0.711,0.00021,5.94343]
[1780535853237,94.27,62884.15,0.2,0.71094,0.00021,5.94396]
[1780535855465,94.25,62896.8,0.2,0.71363,0.00021,5.91898]
[1780535857286,94.24,62896.24,0.2,0.71351,0.00021,5.92004]
[1780535857681,94.24,62896.24,0.2,0.71351,0.00021,5.92004]
[1780535857409,94.24,62893.0,0.2,0.71284,0.00021,5.92629]
[1780535858637,94.24,62893.0,0.2,0.71284,0.00021,5.92629]
[1780535858751,94.24,62884.3,0.2,0.71104,0.00021,5.94303]
[1780535858855,94.24,62884.3,0.2,0.71104,0.00021,5.94303]
[1780535859184,94.24,62884.3,0.2,0.71104,0.00021,5.94303]
[1780535859533,94.24,62884.3,0.2,0.71104,0.00021,5.94303]
[1780535859658,94.24,62879.23,0.2,0.70998,0.00021,5.95273]
[1780535860010,94.24,62879.23,0.2,0.70998,0.00021,5.95273]
[1780535860286,94.24,62873.58,0.2,0.7088,0.00021,5.96353]
[1780535861678,94.24,62873.58,0.2,0.7088,0.00021,5.96353]
[1780535861675,94.23,62868.26,0.2,0.7077,0.00021,5.97355]
[1780535862138,94.23,62868.26,0.2,0.7077,0.00021,5.97355]
[1780535862329,94.23,62868.26,0.2,0.7077,0.00021,5.97355]
[1780535862431,94.23,62862.11,0.2,0.70641,0.00021,5.98519]
[1780535863307,94.22,62867.52,0.2,0.70756,0.00021,5.97479]
[1780535864594,94.22,62867.52,0.2,0.70756,0.00021,5.97479]
[1780535864675,94.25,62870.23,0.2,0.70807,0.00021,5.9702]
[1780535865187,94.25,62870.23,0.2,0.70807,0.00021,5.9702]
[1780535865238,94.25,62870.23,0.2,0.70807,0.00021,5.9702]
[1780535865423,94.25,62870.23,0.2,0.70807,0.00021,5.9702]
[1780535865499,94.25,62879.05,0.2,0.70991,0.00021,5.95338]
[1780535865879,94.25,62879.05,0.2,0.70991,0.00021,5.95338]
[1780535865903,94.25,62879.05,0.2,0.70991,0.00021,5.95338]
[1780535866073,94.25,62879.05,0.2,0.70991,0.00021,5.95338]
[1780535866479,94.26,62884.15,0.2,0.71097,0.00021,5.9437]
[1780535866938,94.26,62884.15,0.2,0.71097,0.00021,5.9437]
[1780535866973,94.26,62884.15,0.2,0.71097,0.00021,5.9437]
[1780535867075,94.26,62884.15,0.2,0.71097,0.00021,5.9437]
[1780535867143,94.26,62884.15,0.2,0.71097,0.00021,5.9437]
[1780535867337,94.26,62883.69,0.2,0.71087,0.00021,5.94459]
[1780535868457,94.26,62881.27,0.2,0.71037,0.00021,5.94922]
[1780535869081,94.26,62881.27,0.2,0.71037,0.00021,5.94922]
[1780535869412,94.26,62881.27,0.2,0.71037,0.00021,5.94922]
[1780535869597,94.26,62881.27,0.2,0.71037,0.00021,5.94922]
[1780535869613,94.26,62880.66,0.2,0.71023,0.00021,5.95048]
[1780535870165,94.26,62880.66,0.2,0.71023,0.00021,5.95048]
[1780535870358,94.26,62886.93,0.2,0.71154,0.00021,5.93843]
[1780535871053,94.26,62886.93,0.2,0.71154,0.00021,5.93843]
[1780535871367,94.26,62872.05,0.2,0.70843,0.00021,5.96691]
[1780535871959,94.26,62872.05,0.2,0.70843,0.00021,5.96691]
[1780535872028,94.26,62872.05,0.2,0.70843,0.00021,5.96691]
[1780535872366,94.26,62872.05,0.2,0.70843,0.00021,5.96691]
[1780535872378,94.29,62883.13,0.2,0.71069,0.00021,5.94627]
[1780535873002,94.29,62883.13,0.2,0.71069,0.00021,5.94627]
[1780535873539,94.29,62883.13,0.2,0.71069,0.00021,5.94627]
[1780535873544,94.29,62899.65,0.2,0.71413,0.00021,5.91431]
[1780535874649,94.29,62899.65,0.2,0.71413,0.00021,5.91431]
[1780535874661,94.29,62903.47,0.2,0.71491,0.00021,5.90695]
[1780535875406,94.29,62900.09,0.2,0.71421,0.00021,5.91353]
[1780535875778,94.29,62900.09,0.2,0.71421,0.00021,5.91353]
[1780535876710,94.3,62884.51,0.2,0.71097,0.00021,5.94371]
[1780535877359,94.3,62884.51,0.2,0.71097,0.00021,5.94371]
[1780535877422,94.3,62881.73,0.2,0.71039,0.00021,5.94904]
[1780535878429,94.3,62885.61,0.2,0.7112,0.00021,5.94156]
[1780535878943,94.3,62885.61,0.2,0.7112,0.00021,5.94156]
[1780535879436,94.29,62887.38,0.2,0.71158,0.00021,5.93811]
[1780535880207,94.29,62887.38,0.2,0.71158,0.00021,5.93811]
[1780535880732,94.29,62887.38,0.2,0.71158,0.00021,5.93811]
[1780535880744,94.26,62900.4,0.2,0.71435,0.00021,5.91221]
[1780535881356,94.26,62900.4,0.2,0.71435,0.00021,5.91221]
[1780535881712,94.26,62926.49,0.2,0.71973,0.00021,5.86096]
[1780535882457,94.26,62958.26,0.2,0.72621,0.0002,5.79712]
[1780535883450,94.26,62958.26,0.2,0.72621,0.0002,5.79712]
[1780535883466,94.26,62944.19,0.2,0.72335,0.0002,5.82559]
[1780535883962,94.26,62944.19,0.2,0.72335,0.0002,5.82559]
[1780535884473,94.28,62939.66,0.2,0.72239,0.0002,5.835]
[1780535884892,94.28,62939.66,0.2,0.72239,0.0002,5.835]
[1780535884975,94.28,62939.66,0.2,0.72239,0.0002,5.835]
[1780535885420,94.28,62939.66,0.2,0.72239,0.0002,5.835]
[1780535885481,94.28,62940.41,0.2,0.72253,0.0002,5.83362]
[1780535886140,94.28,62940.41,0.2,0.72253,0.0002,5.83362]
[1780535886489,94.29,62956.5,0.2,0.7258,0.0002,5.80129]
[1780535887421,94.29,62956.5,0.2,0.7258,0.0002,5.80129]
[1780535887656,94.29,62956.5,0.2,0.7258,0.0002,5.80129]
[1780535887758,94.3,62961.44,0.2,0.72677,0.0002,5.7915]
[1780535888502,94.3,62956.77,0.2,0.72583,0.0002,5.80099]
[1780535889519,94.3,62948.33,0.2,0.7241,0.0002,5.81815]
[1780535890528,94.31,62951.92,0.2,0.72482,0.0002,5.81102]
[1780535891124,94.31,62951.92,0.2,0.72482,0.0002,5.81102]
[1780535891329,94.31,62951.92,0.2,0.72482,0.0002,5.81102]
[1780535891533,94.32,62975.95,0.2,0.72967,0.0002,5.76218]
[1780535892622,94.32,62975.95,0.2,0.72967,0.0002,5.76218]
[1780535892724,94.32,62983.07,0.2,0.7311,0.0002,5.74758]
[1780535893553,94.32,62996.2,0.2,0.73373,0.0002,5.72036]
[1780535894567,94.32,62999.54,0.2,0.73439,0.0002,5.71345]
[1780535895492,94.32,62999.54,0.2,0.73439,0.0002,5.71345]
[1780535895572,94.32,62995.57,0.2,0.7336,0.0002,5.72172]
[1780535896623,94.32,62995.57,0.2,0.7336,0.0002,5.72172]
[1780535896725,94.33,62989.68,0.2,0.73241,0.0002,5.73405]
[1780535897603,94.33,62986.34,0.2,0.73174,0.0002,5.74102]
[1780535898561,94.33,62986.34,0.2,0.73174,0.0002,5.74102]
[1780535898602,94.33,62994.12,0.2,0.73329,0.0002,5.72488]
[1780535899116,94.33,62994.12,0.2,0.73329,0.0002,5.72488]
[1780535899327,94.33,62994.12,0.2,0.73329,0.0002,5.72488]
[1780535901628,94.33,62985.86,0.2,0.73163,0.0002,5.74209]
[1780535901882,94.33,62985.86,0.2,0.73163,0.0002,5.74209]
[1780535902452,94.33,62985.86,0.2,0.73163,0.0002,5.74209]
[1780535902630,94.33,62988.86,0.2,0.73223,0.0002,5.73594]
[1780535903637,94.34,62993.62,0.2,0.73318,0.0002,5.72609]
[1780535904489,94.34,62993.62,0.2,0.73318,0.0002,5.72609]
[1780535904645,94.34,62988.79,0.2,0.73221,0.0002,5.73615]
[1780535905569,94.34,62988.79,0.2,0.73221,0.0002,5.73615]
[1780535905655,94.34,62995.83,0.2,0.73361,0.0002,5.72157]
[1780535906660,94.34,63006.22,0.2,0.73568,0.0002,5.69992]
[1780535907667,94.34,63010.38,0.2,0.7365,0.0002,5.69124]
[1780535908678,94.34,63006.79,0.2,0.73579,0.0002,5.69882]
[1780535909198,94.34,63006.79,0.2,0.73579,0.0002,5.69882]
[1780535909733,94.35,62973.54,0.2,0.72912,0.0002,5.76778]
[1780535910614,94.35,62973.54,0.2,0.72912,0.0002,5.76778]
[1780535910780,94.35,62973.54,0.2,0.72912,0.0002,5.76778]
[1780535910701,94.35,62949.87,0.2,0.72433,0.0002,5.81592]
[1780535911270,94.35,62949.87,0.2,0.72433,0.0002,5.81592]
[1780535911716,94.35,62947.72,0.2,0.72413,0.0002,5.81062]
[1780535912191,94.35,62947.72,0.2,0.72413,0.0002,5.81062]
[1780535912720,94.35,62947.72,0.2,0.72413,0.0002,5.81062]
[1780535912724,94.35,62950.5,0.2,0.72469,0.0002,5.80507]
[1780535913274,94.35,62950.5,0.2,0.72469,0.0002,5.80507]
[1780535913618,94.35,62950.5,0.2,0.72469,0.0002,5.80507]
[1780535913731,94.36,62952.38,0.2,0.72506,0.0002,5.80134]
[1780535914740,94.36,62950.4,0.2,0.72465,0.0002,5.80541]
[1780535915747,94.36,62957.04,0.2,0.726,0.0002,5.79204]
[1780535916754,94.4,62961.95,0.2,0.72691,0.0002,5.78288]
[1780535917233,94.4,62961.95,0.2,0.72691,0.0002,5.78288]
[1780535917761,94.4,62956.61,0.2,0.72582,0.0002,5.79381]
[1780535918453,94.4,62956.61,0.2,0.72582,0.0002,5.79381]
[1780535918768,94.41,62950.21,0.2,0.72451,0.0002,5.80683]
[1780535919775,94.41,62952.61,0.2,0.725,0.0002,5.80205]
[1780535920782,94.42,62954.55,0.2,0.72538,0.0002,5.7982]
[1780535921161,94.42,62954.55,0.2,0.72538,0.0002,5.7982]
[1780535921790,94.42,62958.69,0.2,0.72622,0.0002,5.78986]
[1780535922797,94.42,62958.2,0.2,0.72611,0.0002,5.79093]
[1780535923804,94.43,62952.3,0.2,0.7249,0.0002,5.80296]
[1780535924811,94.43,62953.69,0.2,0.72518,0.0002,5.80026]
[1780535925817,94.43,62952.93,0.2,0.72501,0.0002,5.80189]
[1780535926825,94.44,62949.03,0.2,0.72421,0.0002,5.80984]
[1780535927547,94.44,62949.03,0.2,0.72421,0.0002,5.80984]
[1780535927832,94.44,62944.73,0.2,0.72333,0.0002,5.81858]
[1780535930006,94.45,62945.03,0.2,0.72338,0.0002,5.81805]
[1780535930046,94.45,62945.03,0.2,0.72338,0.0002,5.81805]
[1780535930110,94.45,62940.47,0.2,0.72244,0.0002,5.82734]
[1780535931263,94.45,62940.47,0.2,0.72244,0.0002,5.82734]
[1780535931266,94.45,62940.47,0.2,0.72244,0.0002,5.82734]
[1780535931280,94.46,62937.9,0.2,0.72191,0.0002,5.83254]
[1780535932043,94.46,62937.9,0.2,0.72191,0.0002,5.83254]
[1780535932495,94.46,62937.9,0.2,0.72191,0.0002,5.83254]
[1780535932552,94.46,62928.8,0.2,0.72004,0.00021,5.85065]
[1780535933123,94.46,62928.8,0.2,0.72004,0.00021,5.85065]
[1780535933872,94.45,62904.61,0.2,0.71507,0.00021,5.89818]
[1780535934460,94.45,62904.61,0.2,0.71507,0.00021,5.89818]
[1780535934584,94.45,62904.61,0.2,0.71507,0.00021,5.89818]
[1780535934666,94.47,62883.53,0.2,0.71065,0.00021,5.93929]
[1780535935769,94.47,62889.02,0.2,0.7118,0.00021,5.92873]
[1780535935972,94.47,62885.59,0.2,0.71108,0.00021,5.93532]
[1780535937256,94.49,62882.89,0.2,0.7105,0.00021,5.94073]
[1780535938690,94.49,62882.89,0.2,0.7105,0.00021,5.94073]
[1780535938766,94.49,62882.89,0.2,0.7105,0.00021,5.94073]
[1780535938785,94.48,62884.62,0.2,0.71086,0.00021,5.93739]
[1780535939748,94.48,62885.83,0.2,0.71111,0.00021,5.93505]
[1780535940534,94.48,62885.83,0.2,0.71111,0.00021,5.93505]
[1780535940672,94.48,62885.83,0.2,0.71111,0.00021,5.93505]
[1780535940802,94.49,62881.81,0.2,0.71026,0.00021,5.94291]
[1780535941137,94.49,62881.81,0.2,0.71026,0.00021,5.94291]
[1780535941239,94.49,62881.81,0.2,0.71026,0.00021,5.94291]
[1780535941842,94.49,62881.81,0.2,0.71026,0.00021,5.94291]
[1780535941357,94.49,62882.14,0.2,0.71033,0.00021,5.94228]
[1780535942710,94.52,62866.86,0.2,0.70708,0.00021,5.97184]
[1780535943411,94.53,62852.35,0.2,0.70402,0.00021,5.99921]
[1780535943913,94.53,62852.35,0.2,0.70402,0.00021,5.99921]
[1780535943971,94.53,62843.86,0.2,0.70223,0.00021,6.01498]
[1780535945190,94.53,62843.86,0.2,0.70223,0.00021,6.01498]
[1780535945687,94.53,62843.86,0.2,0.70223,0.00021,6.01498]
[1780535945787,94.56,62824.36,0.2,0.69803,0.00021,6.0513]
[1780535946541,94.56,62824.36,0.2,0.69803,0.00021,6.0513]
[1780535946650,94.56,62824.36,0.2,0.69803,0.00021,6.0513]
[1780535946707,94.56,62801.45,0.2,0.69315,0.00021,6.0924]
[1780535947614,94.6,62793.52,0.2,0.69138,0.00021,6.10711]
[1780535948221,94.6,62793.52,0.2,0.69138,0.00021,6.10711]
[1780535948328,94.64,62790.1,0.2,0.69058,0.00021,6.11364]
[1780535949198,94.64,62790.1,0.2,0.69058,0.00021,6.11364]
[1780535949285,94.64,62790.1,0.2,0.69058,0.00021,6.11364]
[1780535949381,94.67,62783.85,0.2,0.68919,0.00022,6.12502]
[1780535950332,94.67,62783.85,0.2,0.68919,0.00022,6.12502]
[1780535950594,94.67,62803.62,0.2,0.69343,0.00021,6.0902]
[1780535951290,94.67,62817.4,0.2,0.69636,0.00021,6.06557]
[1780535952070,94.67,62809.31,0.2,0.69463,0.00021,6.08016]
[1780535953057,94.67,62809.31,0.2,0.69463,0.00021,6.08016]
[1780535953645,94.67,62809.31,0.2,0.69463,0.00021,6.08016]
[1780535953653,94.67,62809.31,0.2,0.69463,0.00021,6.08016]
[1780535953747,94.69,62824.99,0.2,0.69795,0.00021,6.05214]
[1780535954418,94.69,62824.99,0.2,0.69795,0.00021,6.05214]
[1780535954610,94.69,62824.99,0.2,0.69795,0.00021,6.05214]
[1780535954645,94.69,62855.91,0.2,0.70446,0.00021,5.99538]
[1780535955292,94.69,62855.91,0.2,0.70446,0.00021,5.99538]
[1780535955399,94.69,62856.03,0.2,0.70449,0.00021,5.99515]
[1780535956006,94.69,62856.03,0.2,0.70449,0.00021,5.99515]
[1780535956120,94.69,62856.03,0.2,0.70449,0.00021,5.99515]
[1780535956236,94.68,62867.97,0.2,0.707,0.00021,5.97266]
[1780535957254,94.68,62867.97,0.2,0.707,0.00021,5.97266]
[1780535957464,94.68,62867.97,0.2,0.707,0.00021,5.97266]
[1780535957879,94.68,62867.97,0.2,0.707,0.00021,5.97266]
[1780535957720,94.77,62867.02,0.2,0.70664,0.00021,5.97599]
[1780535958077,94.77,62867.02,0.2,0.70664,0.00021,5.97599]
[1780535958180,94.77,62867.02,0.2,0.70664,0.00021,5.97599]
[1780535958728,94.77,62867.02,0.2,0.70664,0.00021,5.97599]
[1780535958792,94.77,62809.45,0.2,0.69448,0.00021,6.08147]
[1780535959022,94.77,62809.45,0.2,0.69448,0.00021,6.08147]
[1780535959135,94.78,62854.21,0.2,0.70395,0.00021,6.00001]
[1780535960189,94.78,62854.21,0.2,0.70395,0.00021,6.00001]
[1780535960652,94.78,62854.21,0.2,0.70395,0.00021,6.00001]
[1780535960755,94.78,62854.21,0.2,0.70395,0.00021,6.00001]
[1780535960836,94.78,62860.0,0.2,0.70517,0.00021,5.98921]
[1780535961112,94.78,62860.0,0.2,0.70517,0.00021,5.98921]
[1780535961826,94.78,62860.0,0.2,0.70517,0.00021,5.98921]
[1780535961847,94.78,62860.39,0.2,0.70524,0.00021,5.98851]
[1780535962070,94.78,62860.39,0.2,0.70524,0.00021,5.98851]
[1780535962315,94.78,62860.39,0.2,0.70524,0.00021,5.98851]
[1780535962439,94.78,62860.39,0.2,0.70524,0.00021,5.98851]
[1780535962510,94.77,62847.0,0.2,0.70244,0.00021,6.01331]
[1780535963072,94.77,62847.0,0.2,0.70244,0.00021,6.01331]
[1780535963278,94.76,62834.68,0.2,0.69987,0.00021,6.03564]
[1780535964177,94.76,62826.3,0.2,0.6981,0.00021,6.0509]
[1780535965179,94.76,62826.3,0.2,0.6981,0.00021,6.0509]
[1780535965734,94.76,62826.3,0.2,0.6981,0.00021,6.0509]
[1780535965862,94.76,62826.3,0.2,0.6981,0.00021,6.0509]
[1780535965879,94.72,62827.84,0.2,0.69849,0.00021,6.04749]
[1780535965938,94.72,62827.84,0.2,0.69849,0.00021,6.04749]
[1780535966197,94.72,62849.49,0.2,0.70306,0.00021,6.00776]
[1780535967899,94.72,62849.49,0.2,0.70306,0.00021,6.00776]
[1780535967206,94.72,62866.13,0.2,0.70655,0.00021,5.97674]
[1780535968068,94.72,62866.13,0.2,0.70655,0.00021,5.97674]
[1780535968210,94.72,62863.6,0.2,0.70602,0.00021,5.98149]
[1780535969757,94.73,62866.01,0.2,0.70652,0.00021,5.97707]
[1780535970060,94.73,62866.01,0.2,0.70652,0.00021,5.97707]
[1780535970911,94.73,62866.01,0.2,0.70652,0.00021,5.97707]
[1780535970231,94.73,62864.89,0.2,0.70628,0.00021,5.97917]
[1780535971246,94.73,62847.86,0.2,0.70293,0.00021,6.00139]
[1780535972938,94.72,62846.99,0.2,0.70274,0.00021,6.00299]
[1780535973601,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974028,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974145,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974218,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974419,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974476,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974921,94.71,62841.12,0.2,0.70153,0.00021,6.01357]
[1780535974533,94.69,62819.43,0.2,0.69697,0.00021,6.05278]
[1780535975391,94.69,62819.43,0.2,0.69697,0.00021,6.05278]
[1780535975451,94.69,62819.43,0.2,0.69697,0.00021,6.05278]
[1780535975550,94.69,62819.43,0.2,0.69697,0.00021,6.05278]
[1780535975682,94.69,62819.43,0.2,0.69697,0.00021,6.05278]
[1780535975882,94.69,62819.43,0.2,0.69697,0.00021,6.05278]
[1780535975877,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976229,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976300,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976430,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976577,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976628,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976927,94.68,62800.82,0.2,0.69301,0.00021,6.08603]
[1780535976678,94.68,62803.91,0.2,0.69368,0.00021,6.08046]
[1780535977914,94.67,62807.14,0.2,0.69438,0.00021,6.07461]
[1780535978651,94.67,62807.14,0.2,0.69438,0.00021,6.07461]
[1780535978709,94.67,62807.14,0.2,0.69438,0.00021,6.07461]
[1780535978741,94.68,62816.61,0.2,0.69639,0.00021,6.05769]
[1780535979307,94.68,62823.02,0.2,0.69775,0.00021,6.04613]
[1780535980323,94.68,62823.02,0.2,0.69775,0.00021,6.04613]
[1780535980434,94.68,62823.02,0.2,0.69775,0.00021,6.04613]
[1780535980807,94.68,62823.02,0.2,0.69775,0.00021,6.04613]
[1780535980858,94.68,62825.8,0.2,0.69834,0.00021,6.04114]
[1780535981848,94.68,62835.93,0.2,0.70049,0.00021,6.0226]
[1780535982069,94.68,62835.93,0.2,0.70049,0.00021,6.0226]
[1780535982330,94.68,62848.87,0.2,0.70322,0.00021,5.99873]
[1780535983004,94.68,62848.87,0.2,0.70322,0.00021,5.99873]
[1780535983340,94.76,62843.77,0.2,0.70199,0.00021,6.0096]
[1780535984347,94.81,62845.68,0.2,0.70232,0.00021,6.0068]
[1780535984954,94.81,62845.68,0.2,0.70232,0.00021,6.0068]
[1780535985432,94.81,62845.68,0.2,0.70232,0.00021,6.0068]
[1780535985639,94.85,62850.78,0.2,0.70331,0.00021,5.99811]
[1780535986557,94.85,62850.78,0.2,0.70331,0.00021,5.99811]
[1780535986910,94.85,62850.78,0.2,0.70331,0.00021,5.99811]
[1780535986582,94.9,62846.09,0.2,0.70224,0.00021,6.00758]
[1780535987201,94.9,62846.09,0.2,0.70224,0.00021,6.00758]
[1780535987371,94.9,62831.07,0.2,0.69906,0.00021,6.03508]
[1780535988048,94.9,62831.07,0.2,0.69906,0.00021,6.03508]
[1780535988378,94.96,62837.59,0.2,0.70032,0.00021,6.02431]
[1780535989385,95.0,62841.53,0.2,0.70109,0.00021,6.01764]
[1780535990449,95.0,62841.53,0.2,0.70109,0.00021,6.01764]
[1780535990550,94.97,62846.76,0.2,0.70224,0.00021,6.00759]
[1780535991030,94.97,62846.76,0.2,0.70224,0.00021,6.00759]
[1780535991116,94.97,62846.76,0.2,0.70224,0.00021,6.00759]
[1780535991270,94.97,62846.76,0.2,0.70224,0.00021,6.00759]
[1780535991742,94.97,62846.76,0.2,0.70224,0.00021,6.00759]
[1780535991800,94.97,62853.01,0.2,0.70356,0.00021,5.99601]
[1780535992212,94.97,62853.01,0.2,0.70356,0.00021,5.99601]
[1780535992752,94.97,62853.01,0.2,0.70356,0.00021,5.99601]
[1780535994474,94.94,62852.5,0.2,0.70351,0.00021,5.99647]
[1780535994483,94.93,62851.51,0.2,0.70332,0.00021,5.99806]
[1780535995736,94.93,62851.51,0.2,0.70332,0.00021,5.99806]
[1780535995788,94.93,62851.51,0.2,0.70332,0.00021,5.99806]
[1780535995855,94.93,62862.83,0.2,0.70569,0.00021,5.97712]
[1780535996647,94.93,62862.83,0.2,0.70569,0.00021,5.97712]
[1780535996923,94.93,62862.83,0.2,0.70569,0.00021,5.97712]
[1780535996749,94.93,62861.21,0.2,0.70535,0.00021,5.98016]
[1780535997211,94.93,62861.21,0.2,0.70535,0.00021,5.98016]
[1780535997442,94.93,62858.37,0.2,0.70475,0.00021,5.98549]
[1780535998133,94.93,62858.37,0.2,0.70475,0.00021,5.98549]
[1780535998448,94.94,62857.38,0.2,0.70454,0.00021,5.98737]
[1780535999455,94.94,62856.42,0.2,0.70434,0.00021,5.98913]
[1780536000694,94.94,62856.42,0.2,0.70434,0.00021,5.98913]
[1780536000936,94.94,62856.42,0.2,0.70434,0.00021,5.98913]
[1780536000757,94.93,62854.87,0.2,0.70401,0.00021,5.99199]
[1780536001842,94.93,62854.87,0.2,0.70401,0.00021,5.99199]
[1780536001477,94.94,62866.36,0.2,0.70641,0.00021,5.97062]
[1780536002692,94.94,62866.36,0.2,0.70641,0.00021,5.97062]
[1780536002889,94.94,62866.36,0.2,0.70641,0.00021,5.97063]
[1780536003536,94.94,62896.5,0.2,0.71268,0.00021,5.91344]
[1780536004643,94.94,62896.5,0.2,0.71268,0.00021,5.91344]
[1780536004702,94.94,62896.5,0.2,0.71268,0.00021,5.91344]
[1780536004916,94.94,62896.5,0.2,0.71268,0.00021,5.91344]
[1780536004938,94.95,62903.4,0.2,0.71409,0.00021,5.90033]
[1780536005092,94.95,62903.4,0.2,0.71409,0.00021,5.90033]
[1780536005381,94.95,62903.4,0.2,0.71409,0.00021,5.90033]
[1780536006050,95.01,62934.71,0.2,0.7204,0.0002,5.84034]
[1780536006189,95.01,62934.71,0.2,0.7204,0.0002,5.84034]
[1780536006296,95.01,62934.71,0.2,0.7204,0.0002,5.84034]
[1780536006945,95.07,62959.61,0.2,0.72533,0.0002,5.79196]
[1780536007351,95.07,62959.61,0.2,0.72533,0.0002,5.79196]
[1780536007421,95.07,62959.61,0.2,0.72533,0.0002,5.79196]
[1780536007907,95.07,62959.61,0.2,0.72533,0.0002,5.79196]
[1780536007647,95.07,62899.82,0.2,0.71311,0.00021,5.90958]
[1780536008799,95.08,62927.59,0.2,0.71881,0.0002,5.85571]
[1780536009553,95.07,62928.24,0.2,0.71895,0.0002,5.85436]
[1780536010854,95.07,62928.24,0.2,0.71895,0.0002,5.85436]
[1780536010951,95.07,62928.24,0.2,0.71895,0.0002,5.85436]
[1780536010939,95.07,62926.21,0.2,0.71854,0.0002,5.85827]
[1780536011352,95.07,62926.21,0.2,0.71854,0.0002,5.85827]
[1780536011839,95.07,62926.21,0.2,0.71854,0.0002,5.85827]
[1780536011856,95.07,62926.21,0.2,0.71854,0.0002,5.85827]
[1780536011856,95.07,62926.21,0.2,0.71854,0.0002,5.85827]
[1780536011861,95.07,62926.21,0.2,0.71854,0.0002,5.85827]
[1780536011914,95.07,62932.66,0.2,0.71985,0.0002,5.84571]
[1780536012042,95.07,62932.66,0.2,0.71985,0.0002,5.84571]
[1780536012258,95.07,62932.66,0.2,0.71985,0.0002,5.84571]
[1780536012784,95.07,62932.66,0.2,0.71985,0.0002,5.84571]
[1780536013016,95.07,62932.66,0.2,0.71985,0.0002,5.84571]
[1780536012843,95.07,62916.48,0.2,0.71655,0.00021,5.8773]
[1780536013110,95.07,62916.48,0.2,0.71655,0.00021,5.8773]
[1780536013181,95.07,62916.48,0.2,0.71655,0.00021,5.8773]
[1780536013424,95.07,62916.48,0.2,0.71655,0.00021,5.8773]
[1780536013581,95.07,62913.68,0.2,0.71597,0.00021,5.88275]
[1780536014095,95.07,62913.68,0.2,0.71597,0.00021,5.88275]
[1780536014572,95.07,62913.68,0.2,0.71597,0.00021,5.88275]
[1780536014972,95.07,62918.54,0.2,0.71697,0.00021,5.87325]
[1780536015009,95.07,62918.54,0.2,0.71697,0.00021,5.87325]
[1780536015893,95.07,62918.54,0.2,0.71697,0.00021,5.87325]
[1780536015906,95.07,62918.54,0.2,0.71697,0.00021,5.87325]
[1780536015962,95.07,62918.54,0.2,0.71697,0.00021,5.87325]
[1780536015911,95.07,62931.09,0.2,0.71954,0.0002,5.84864]
[1780536016165,95.07,62931.09,0.2,0.71954,0.0002,5.84864]
[1780536016257,95.07,62931.09,0.2,0.71954,0.0002,5.84864]
[1780536016360,95.07,62931.09,0.2,0.71954,0.0002,5.84864]
[1780536016603,95.07,62948.33,0.2,0.72304,0.0002,5.81463]
[1780536017828,95.07,62948.33,0.2,0.72304,0.0002,5.81463]
[1780536017941,95.07,62948.33,0.2,0.72304,0.0002,5.81463]
[1780536017945,95.08,62959.66,0.2,0.72532,0.0002,5.79209]
[1780536018905,95.08,62959.66,0.2,0.72532,0.0002,5.79209]
[1780536018942,95.08,62959.66,0.2,0.72532,0.0002,5.79209]
[1780536018981,95.08,62946.21,0.2,0.72259,0.0002,5.81902]
[1780536019038,95.08,62946.21,0.2,0.72259,0.0002,5.81902]
[1780536019865,95.08,62946.21,0.2,0.72259,0.0002,5.81902]
[1780536019958,95.09,62946.98,0.2,0.72274,0.0002,5.81761]
[1780536020361,95.09,62946.98,0.2,0.72274,0.0002,5.81761]
[1780536020631,95.09,62950.76,0.2,0.72349,0.0002,5.81021]
[1780536021637,95.1,62955.63,0.2,0.72446,0.0002,5.8006]
[1780536022635,95.1,62955.63,0.2,0.72446,0.0002,5.8006]
[1780536022931,95.1,62955.63,0.2,0.72446,0.0002,5.8006]
[1780536022980,95.1,62951.98,0.2,0.72371,0.0002,5.80802]
[1780536023652,95.11,62955.07,0.2,0.72433,0.0002,5.80189]
[1780536024659,95.11,62968.64,0.2,0.72707,0.0002,5.77467]
[1780536025666,95.11,62966.49,0.2,0.72663,0.0002,5.7791]
[1780536026763,95.11,62966.49,0.2,0.72663,0.0002,5.7791]
[1780536026788,95.11,62966.49,0.2,0.72663,0.0002,5.7791]
[1780536026869,95.11,62966.49,0.2,0.72663,0.0002,5.7791]
[1780536027012,95.11,62966.49,0.2,0.72663,0.0002,5.7791]
[1780536026933,95.12,62948.81,0.2,0.72305,0.0002,5.8146]
[1780536027192,95.12,62948.81,0.2,0.72305,0.0002,5.8146]
[1780536027685,95.11,62941.66,0.2,0.7216,0.0002,5.82875]
[1780536028270,95.11,62941.66,0.2,0.7216,0.0002,5.82875]
[1780536028692,95.11,62936.47,0.2,0.72055,0.0002,5.83895]
[1780536029281,95.11,62936.47,0.2,0.72055,0.0002,5.83895]
[1780536030347,95.11,62936.47,0.2,0.72055,0.0002,5.83895]
[1780536029720,95.11,62927.01,0.2,0.71862,0.0002,5.85755]
[1780536030932,95.11,62927.01,0.2,0.71862,0.0002,5.85755]
[1780536031378,95.11,62927.01,0.2,0.71862,0.0002,5.85755]
[1780536031037,95.11,62920.45,0.2,0.71751,0.00021,5.86072]
[1780536031684,95.11,62920.45,0.2,0.71751,0.00021,5.86072]
[1780536031780,95.11,62920.45,0.2,0.71751,0.00021,5.86072]
[1780536031936,95.11,62924.89,0.2,0.71843,0.0002,5.85196]
[1780536032763,95.11,62936.05,0.2,0.72071,0.0002,5.83001]
[1780536034113,95.11,62936.05,0.2,0.72071,0.0002,5.83001]
[1780536033771,95.11,62935.51,0.2,0.7206,0.0002,5.83104]
[1780536034829,95.11,62928.36,0.2,0.71914,0.0002,5.84512]
[1780536035219,95.11,62928.36,0.2,0.71914,0.0002,5.84512]
[1780536035397,95.11,62928.36,0.2,0.71914,0.0002,5.84512]
[1780536035787,95.11,62927.51,0.2,0.71897,0.0002,5.84679]
[1780536036794,95.1,62925.71,0.2,0.7186,0.0002,5.85029]
[1780536037676,95.1,62925.71,0.2,0.7186,0.0002,5.85029]
[1780536037845,95.1,62925.71,0.2,0.7186,0.0002,5.85029]
[1780536037909,95.1,62928.17,0.2,0.71911,0.0002,5.84536]
[1780536038256,95.1,62928.17,0.2,0.71911,0.0002,5.84536]
[1780536038256,95.1,62928.17,0.2,0.71911,0.0002,5.84536]
[1780536038443,95.1,62928.17,0.2,0.71911,0.0002,5.84536]
[1780536038927,95.1,62901.46,0.2,0.71363,0.00021,5.89725]
[1780536039339,95.1,62901.46,0.2,0.71363,0.00021,5.89725]
[1780536040001,95.09,62890.83,0.2,0.71144,0.00021,5.91757]
[1780536040822,95.08,62893.52,0.2,0.71203,0.00021,5.91212]
[1780536041830,95.06,62895.19,0.2,0.7124,0.00021,5.90866]
[1780536043503,95.06,62895.82,0.2,0.71254,0.00021,5.90734]
[1780536043731,95.06,62895.82,0.2,0.71254,0.00021,5.90734]
[1780536044091,95.06,62899.82,0.2,0.71337,0.00021,5.89965]
[1780536044851,95.05,62895.81,0.2,0.71256,0.00021,5.90721]
[1780536045858,95.05,62893.91,0.2,0.71216,0.00021,5.91083]
[1780536046865,95.03,62891.95,0.2,0.71178,0.00021,5.91433]
[1780536047872,95.02,62893.5,0.2,0.71213,0.00021,5.91109]
[1780536048878,95.01,62888.6,0.2,0.71114,0.00021,5.92021]
[1780536049483,95.01,62888.6,0.2,0.71114,0.00021,5.92021]
[1780536049886,95.0,62899.2,0.2,0.71334,0.00021,5.89987]
[1780536050417,95.0,62899.2,0.2,0.71334,0.00021,5.89987]
[1780536050893,95.01,62897.63,0.2,0.71301,0.00021,5.90295]
[1780536051900,94.99,62889.79,0.2,0.71143,0.00021,5.91759]
[1780536052907,94.97,62887.56,0.2,0.71099,0.00021,5.92155]
[1780536053914,94.97,62886.68,0.2,0.71081,0.00021,5.9232]
[1780536054751,94.97,62886.68,0.2,0.71081,0.00021,5.9232]
[1780536054921,94.97,62877.66,0.2,0.70894,0.00021,5.9403]
[1780536055649,94.97,62877.66,0.2,0.70894,0.00021,5.9403]
[1780536055928,94.97,62874.41,0.2,0.70826,0.00021,5.94643]
[1780536056275,94.97,62874.41,0.2,0.70826,0.00021,5.94643]
[1780536056935,94.97,62878.68,0.2,0.70916,0.00021,5.93833]
[1780536057942,94.96,62840.4,0.2,0.70113,0.00021,6.00964]
[1780536058950,94.96,62885.52,0.2,0.71058,0.00021,5.92532]
[1780536060171,94.96,62885.52,0.2,0.71058,0.00021,5.92532]
[1780536059957,94.96,62884.44,0.2,0.71036,0.00021,5.92736]
[1780536060520,94.96,62884.44,0.2,0.71036,0.00021,5.92736]
[1780536060557,94.96,62884.44,0.2,0.71036,0.00021,5.92736]
[1780536061082,94.97,62867.19,0.2,0.70674,0.00021,5.96012]
[1780536061447,94.97,62867.19,0.2,0.70674,0.00021,5.96012]
[1780536062009,94.98,62865.27,0.2,0.70634,0.00021,5.96378]
[1780536062936,94.98,62865.27,0.2,0.70634,0.00021,5.96378]
[1780536062978,94.98,62865.27,0.2,0.70634,0.00021,5.96378]
[1780536063012,94.98,62863.81,0.2,0.70603,0.00021,5.96653]
[1780536063929,94.98,62863.81,0.2,0.70603,0.00021,5.96653]
[1780536064028,94.99,62862.78,0.2,0.70579,0.00021,5.96863]
[1780536064455,94.99,62862.78,0.2,0.70579,0.00021,5.96863]
[1780536064497,94.99,62862.78,0.2,0.70579,0.00021,5.96863]
[1780536065056,94.99,62862.78,0.2,0.70579,0.00021,5.96863]
[1780536065033,94.99,62825.7,0.2,0.69798,0.00021,6.03677]
[1780536065780,94.99,62825.7,0.2,0.69798,0.00021,6.03677]
[1780536066041,94.98,62801.31,0.2,0.6928,0.00021,6.08024]
[1780536066964,94.98,62801.31,0.2,0.6928,0.00021,6.08024]
[1780536067048,94.98,62812.06,0.2,0.69509,0.00021,6.06121]
[1780536067250,94.98,62812.06,0.2,0.69509,0.00021,6.06121]
[1780536067600,94.98,62812.06,0.2,0.69509,0.00021,6.06121]
[1780536068054,94.98,62800.09,0.2,0.69253,0.00021,6.08249]
[1780536069043,94.98,62800.09,0.2,0.69253,0.00021,6.08249]
[1780536069066,94.98,62787.02,0.2,0.68974,0.00021,6.10533]
[1780536069565,94.98,62787.02,0.2,0.68974,0.00021,6.10533]
[1780536069972,94.98,62787.02,0.2,0.68974,0.00021,6.10533]
[1780536070168,94.98,62787.02,0.2,0.68974,0.00021,6.10533]
[1780536070096,95.0,62787.76,0.2,0.68986,0.00021,6.10439]
[1780536070296,95.0,62787.76,0.2,0.68986,0.00021,6.10439]
[1780536071006,95.0,62787.76,0.2,0.68986,0.00021,6.10439]
[1780536071098,95.03,62782.16,0.2,0.68861,0.00022,6.11447]
[1780536072107,95.04,62772.63,0.2,0.68653,0.00022,6.13115]
[1780536072392,95.04,62772.63,0.2,0.68653,0.00022,6.13115]
[1780536072563,95.04,62772.63,0.2,0.68653,0.00022,6.13115]
[1780536072773,95.04,62772.63,0.2,0.68653,0.00022,6.13115]
[1780536072975,95.04,62772.63,0.2,0.68653,0.00022,6.13115]
[1780536073113,95.05,62780.29,0.2,0.68817,0.00022,6.11806]
[1780536073415,95.05,62780.29,0.2,0.68817,0.00022,6.11806]
[1780536073551,95.05,62780.29,0.2,0.68817,0.00022,6.11806]
[1780536073566,95.05,62780.29,0.2,0.68817,0.00022,6.11806]
[1780536074125,95.06,62776.63,0.2,0.68735,0.00022,6.12459]
[1780536074877,95.06,62776.63,0.2,0.68735,0.00022,6.12459]
[1780536075050,95.06,62776.63,0.2,0.68735,0.00022,6.12459]
[1780536075132,95.08,62781.03,0.2,0.68828,0.00022,6.11716]
[1780536075290,95.08,62781.03,0.2,0.68828,0.00022,6.11716]
[1780536075855,95.08,62781.03,0.2,0.68828,0.00022,6.11716]
[1780536076040,95.08,62781.03,0.2,0.68828,0.00022,6.11716]
[1780536076190,95.08,62781.03,0.2,0.68828,0.00022,6.11716]
[1780536076139,95.09,62783.61,0.2,0.68881,0.00021,6.11291]
[1780536077163,95.11,62776.64,0.2,0.68728,0.00022,6.1252]
[1780536078167,95.12,62775.69,0.2,0.68706,0.00022,6.12698]
[1780536078217,95.12,62775.69,0.2,0.68706,0.00022,6.12698]
[1780536078407,95.12,62775.69,0.2,0.68706,0.00022,6.12698]
[1780536078683,95.12,62775.69,0.2,0.68706,0.00022,6.12698]
[1780536078829,95.12,62775.69,0.2,0.68706,0.00022,6.12698]
[1780536079068,95.12,62775.69,0.2,0.68706,0.00022,6.12698]
[1780536080213,95.13,62772.84,0.2,0.68642,0.00022,6.1321]
[1780536082168,95.15,62771.04,0.2,0.68601,0.00022,6.13536]
[1780536082479,95.15,62771.04,0.2,0.68601,0.00022,6.13536]
[1780536083123,95.15,62771.04,0.2,0.68601,0.00022,6.13536]
[1780536083102,95.15,62774.65,0.2,0.68678,0.00022,6.12927]
[1780536083375,95.15,62774.65,0.2,0.68678,0.00022,6.12927]
[1780536084101,95.15,62774.65,0.2,0.68678,0.00022,6.12927]
[1780536084126,95.15,62793.9,0.2,0.69092,0.00021,6.09587]
[1780536084698,95.15,62793.9,0.2,0.69092,0.00021,6.09587]
[1780536085170,95.15,62793.9,0.2,0.69092,0.00021,6.09587]
[1780536084799,95.17,62790.67,0.2,0.69018,0.00021,6.10185]
[1780536085334,95.17,62790.67,0.2,0.69018,0.00021,6.10185]
[1780536085837,95.17,62790.67,0.2,0.69018,0.00021,6.10185]
[1780536086436,95.19,62790.09,0.2,0.69002,0.00021,6.10319]
[1780536086547,95.19,62790.09,0.2,0.69002,0.00021,6.10319]
[1780536086871,95.19,62790.09,0.2,0.69002,0.00021,6.10319]
[1780536086909,95.19,62790.09,0.2,0.69002,0.00021,6.10319]
[1780536086933,95.19,62792.77,0.2,0.6906,0.00021,6.09846]
[1780536088125,95.19,62806.96,0.2,0.69363,0.00021,6.07357]
[1780536088270,95.19,62816.26,0.2,0.69561,0.00021,6.05704]
[1780536089613,95.19,62817.89,0.2,0.69595,0.00021,6.05416]
[1780536090281,95.19,62825.85,0.2,0.69764,0.00021,6.03987]
[1780536091298,95.19,62825.85,0.2,0.69764,0.00021,6.03987]
[1780536091725,95.19,62825.85,0.2,0.69764,0.00021,6.03987]
[1780536091763,95.16,62831.4,0.2,0.69909,0.00021,6.01981]
[1780536092235,95.16,62831.4,0.2,0.69909,0.00021,6.01981]
[1780536092745,95.16,62818.49,0.2,0.69636,0.00021,6.04301]
[1780536093292,95.16,62818.49,0.2,0.69636,0.00021,6.04301]
[1780536093934,95.16,62809.25,0.2,0.69439,0.00021,6.05951]
[1780536094320,95.16,62814.55,0.2,0.69552,0.00021,6.05007]
[1780536096184,95.16,62814.55,0.2,0.69552,0.00021,6.05007]
[1780536095328,95.16,62820.15,0.2,0.6967,0.00021,6.04007]
[1780536096353,95.16,62820.15,0.2,0.6967,0.00021,6.04007]
[1780536096685,95.17,62825.23,0.2,0.69777,0.00021,6.03103]
[1780536098020,95.17,62825.23,0.2,0.69777,0.00021,6.03103]
[1780536098035,95.16,62831.38,0.2,0.69908,0.00021,6.01982]
[1780536098369,95.16,62829.99,0.2,0.69879,0.00021,6.02234]
[1780536099488,95.16,62829.99,0.2,0.69879,0.00021,6.02234]
[1780536100031,95.16,62829.99,0.2,0.69879,0.00021,6.02234]
[1780536100069,95.13,62830.7,0.2,0.699,0.00021,6.02048]
[1780536100388,95.13,62842.01,0.2,0.70139,0.00021,5.99986]
[1780536101346,95.13,62842.01,0.2,0.70139,0.00021,5.99986]
[1780536101607,95.13,62842.01,0.2,0.70139,0.00021,5.99986]
[1780536101909,95.12,62846.8,0.2,0.70241,0.00021,5.991]
[1780536103128,95.12,62846.8,0.2,0.70241,0.00021,5.991]
[1780536103135,95.13,62851.91,0.2,0.70348,0.00021,5.98166]
[1780536103420,95.13,62858.17,0.2,0.70479,0.00021,5.97006]
[1780536104427,95.12,62855.16,0.2,0.70416,0.00021,5.97562]
[1780536106099,95.12,62855.16,0.2,0.70416,0.00021,5.97562]
[1780536106182,95.11,62851.01,0.2,0.70333,0.00021,5.98299]
[1780536106295,95.11,62851.01,0.2,0.70333,0.00021,5.98299]
[1780536106979,95.11,62835.66,0.2,0.70009,0.00021,6.01115]
[1780536107531,95.09,62745.16,0.2,0.6807,0.00022,6.1689]
[1780536108524,95.09,62745.16,0.2,0.6807,0.00022,6.1689]
[1780536108561,95.09,62745.16,0.2,0.6807,0.00022,6.1689]
[1780536108606,95.09,62745.16,0.2,0.6807,0.00022,6.1689]
[1780536108660,95.09,62745.16,0.2,0.6807,0.00022,6.1689]
[1780536109046,95.06,62764.36,0.2,0.68491,0.00022,6.13619]
[1780536109636,95.06,62764.36,0.2,0.68491,0.00022,6.13619]
[1780536109985,95.06,62764.36,0.2,0.68491,0.00022,6.13619]
[1780536110095,95.09,62753.16,0.2,0.68243,0.00022,6.15554]
[1780536110956,95.09,62753.16,0.2,0.68243,0.00022,6.15554]
[1780536111161,95.09,62753.16,0.2,0.68243,0.00022,6.15554]
[1780536111188,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536111328,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536111521,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536111566,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536111604,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536111645,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536112108,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536112172,95.08,62749.63,0.2,0.68169,0.00022,6.16128]
[1780536112161,95.08,62739.14,0.2,0.67941,0.00022,6.17873]
[1780536112900,95.08,62739.14,0.2,0.67941,0.00022,6.17873]
[1780536112955,95.08,62739.14,0.2,0.67941,0.00022,6.17873]
[1780536113057,95.14,62750.82,0.2,0.68185,0.00022,6.16008]
[1780536113267,95.14,62750.82,0.2,0.68185,0.00022,6.16008]
[1780536113944,95.14,62750.82,0.2,0.68185,0.00022,6.16008]
[1780536113992,95.14,62750.82,0.2,0.68185,0.00022,6.16008]
[1780536114063,95.19,62768.69,0.2,0.68563,0.00022,6.13061]
[1780536114979,95.21,62791.61,0.2,0.69054,0.00021,6.09128]
[1780536115891,95.21,62791.61,0.2,0.69054,0.00021,6.09128]
[1780536116097,95.21,62791.61,0.2,0.69054,0.00021,6.09128]
[1780536116202,95.23,62792.64,0.2,0.69071,0.00021,6.08986]
[1780536116497,95.23,62792.64,0.2,0.69071,0.00021,6.08986]
[1780536116610,95.23,62806.13,0.2,0.69359,0.00021,6.06616]
[1780536117788,95.23,62806.13,0.2,0.69359,0.00021,6.06616]
[1780536118228,95.23,62806.13,0.2,0.69359,0.00021,6.06616]
[1780536117863,95.29,62814.66,0.2,0.6953,0.00021,6.052]
[1780536118487,95.29,62814.66,0.2,0.6953,0.00021,6.052]
[1780536119010,95.29,62814.66,0.2,0.6953,0.00021,6.052]
[1780536119060,95.29,62797.69,0.2,0.69169,0.00021,6.08189]
[1780536119961,95.29,62797.69,0.2,0.69169,0.00021,6.08189]
[1780536120009,95.32,62780.66,0.2,0.68799,0.00021,6.11193]
[1780536120408,95.32,62780.66,0.2,0.68799,0.00021,6.11193]
[1780536120526,95.32,62780.66,0.2,0.68799,0.00021,6.11193]
[1780536120605,95.32,62780.66,0.2,0.68799,0.00021,6.11193]
[1780536120685,95.32,62784.72,0.2,0.68886,0.00021,6.10492]
[1780536121651,95.32,62822.67,0.2,0.69696,0.00021,6.03805]
[1780536122369,95.32,62822.67,0.2,0.69696,0.00021,6.03805]
[1780536122635,95.32,62822.67,0.2,0.69696,0.00021,6.03805]
[1780536122954,95.32,62822.67,0.2,0.69696,0.00021,6.03805]
[1780536123275,95.32,62822.67,0.2,0.69696,0.00021,6.03805]
[1780536122965,95.32,62824.6,0.2,0.69736,0.00021,6.03468]
[1780536123708,95.32,62824.6,0.2,0.69736,0.00021,6.03468]
[1780536123948,95.32,62824.6,0.2,0.69736,0.00021,6.03468]
[1780536124324,95.32,62824.6,0.2,0.69736,0.00021,6.03468]
[1780536124157,95.33,62807.8,0.2,0.69378,0.00021,6.0647]
[1780536124405,95.33,62807.8,0.2,0.69378,0.00021,6.0647]
[1780536125001,95.33,62807.8,0.2,0.69378,0.00021,6.0647]
[1780536125184,95.37,62770.17,0.2,0.68565,0.00022,6.13059]
[1780536125349,95.37,62770.17,0.2,0.68565,0.00022,6.13059]
[1780536125876,95.37,62776.36,0.2,0.68698,0.00022,6.12003]
[1780536126696,95.37,62775.1,0.2,0.6867,0.00022,6.12228]
[1780536127703,95.38,62773.77,0.2,0.6864,0.00022,6.12462]
[1780536128998,95.38,62773.77,0.2,0.6864,0.00022,6.12462]
[1780536129184,95.38,62772.73,0.2,0.68618,0.00022,6.12645]
[1780536129850,95.38,62772.73,0.2,0.68618,0.00022,6.12645]
[1780536129988,95.38,62772.73,0.2,0.68618,0.00022,6.12645]
[1780536130302,95.38,62772.73,0.2,0.68618,0.00022,6.12645]
[1780536130140,95.38,62783.49,0.2,0.68848,0.00021,6.10802]
[1780536130376,95.38,62783.49,0.2,0.68848,0.00021,6.10802]
[1780536130728,95.44,62801.68,0.2,0.69227,0.00021,6.07727]
[1780536131465,95.44,62801.68,0.2,0.69227,0.00021,6.07727]
[1780536132038,95.44,62801.68,0.2,0.69227,0.00021,6.07727]
[1780536132097,95.48,62801.37,0.2,0.69214,0.00021,6.0784]
[1780536132762,95.48,62801.37,0.2,0.69214,0.00021,6.0784]
[1780536132791,95.49,62801.49,0.2,0.69216,0.00021,6.07825]
[1780536133429,95.49,62801.49,0.2,0.69216,0.00021,6.07825]
[1780536134160,95.49,62801.49,0.2,0.69216,0.00021,6.07825]
[1780536134241,95.46,62792.26,0.2,0.69023,0.00021,6.09397]
[1780536134516,95.46,62792.26,0.2,0.69023,0.00021,6.09397]
[1780536134756,95.46,62793.59,0.2,0.69051,0.00021,6.09165]
[1780536136067,95.46,62793.59,0.2,0.69051,0.00021,6.09165]
[1780536136120,95.46,62795.48,0.2,0.69092,0.00021,6.08836]
[1780536136352,95.46,62795.48,0.2,0.69092,0.00021,6.08836]
[1780536136460,95.46,62795.48,0.2,0.69092,0.00021,6.08836]
[1780536137041,95.46,62795.48,0.2,0.69092,0.00021,6.08836]
[1780536137205,95.48,62768.51,0.2,0.68509,0.00022,6.13508]
[1780536137362,95.48,62768.51,0.2,0.68509,0.00022,6.13508]
[1780536138114,95.49,62754.86,0.2,0.68213,0.00022,6.15817]
[1780536138843,95.49,62754.86,0.2,0.68213,0.00022,6.15817]
[1780536139256,95.49,62754.86,0.2,0.68213,0.00022,6.15817]
[1780536139168,95.5,62754.65,0.2,0.68208,0.00022,6.15857]
[1780536139452,95.5,62754.65,0.2,0.68208,0.00022,6.15857]
[1780536139638,95.5,62754.65,0.2,0.68208,0.00022,6.15857]
[1780536140016,95.5,62754.65,0.2,0.68208,0.00022,6.15857]
[1780536140074,95.5,62750.24,0.2,0.68113,0.00022,6.1659]
[1780536140439,95.5,62750.24,0.2,0.68113,0.00022,6.1659]
[1780536140854,95.5,62750.24,0.2,0.68113,0.00022,6.1659]
[1780536140956,95.5,62753.49,0.2,0.68182,0.00022,6.16055]
[1780536141313,95.5,62753.49,0.2,0.68182,0.00022,6.16055]
[1780536141811,95.5,62761.56,0.2,0.68356,0.00022,6.14708]
[1780536142435,95.5,62761.56,0.2,0.68356,0.00022,6.14708]
[1780536142806,95.5,62761.56,0.2,0.68356,0.00022,6.14708]
[1780536142819,95.51,62759.43,0.2,0.6831,0.00022,6.1507]
[1780536143395,95.51,62759.43,0.2,0.6831,0.00022,6.1507]
[1780536143445,95.51,62759.43,0.2,0.6831,0.00022,6.1507]
[1780536143536,95.51,62759.43,0.2,0.6831,0.00022,6.1507]
[1780536143826,95.49,62746.01,0.2,0.68022,0.00022,6.17287]
[1780536144833,95.49,62743.19,0.2,0.67961,0.00022,6.17749]
[1780536145840,95.49,62741.59,0.2,0.67927,0.00022,6.18009]
[1780536147306,95.48,62741.25,0.2,0.6792,0.00022,6.18061]
[1780536147640,95.48,62741.25,0.2,0.6792,0.00022,6.18061]
[1780536147854,95.48,62744.2,0.2,0.67985,0.00022,6.1757]
[1780536148861,95.48,62740.67,0.2,0.67908,0.00022,6.18148]
[1780536151256,95.47,62740.64,0.2,0.67908,0.00022,6.18148]
[1780536151262,95.47,62737.16,0.2,0.67853,0.00022,6.17781]
[1780536151752,95.47,62737.16,0.2,0.67853,0.00022,6.17781]
[1780536151934,95.47,62737.16,0.2,0.67853,0.00022,6.17781]
[1780536152016,95.45,62721.26,0.2,0.6751,0.00022,6.20339]
[1780536152389,95.45,62721.26,0.2,0.6751,0.00022,6.20339]
[1780536152758,95.45,62721.26,0.2,0.6751,0.00022,6.20339]
[1780536152962,95.45,62721.26,0.2,0.6751,0.00022,6.20339]
[1780536153025,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536153301,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536153620,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536153788,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536153903,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536153933,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536154031,95.45,62738.4,0.2,0.67883,0.00022,6.17549]
[1780536154079,95.51,62727.28,0.2,0.67631,0.00022,6.19442]
[1780536155040,95.51,62727.28,0.2,0.67631,0.00022,6.19442]
[1780536155126,95.51,62715.56,0.2,0.67375,0.00022,6.2133]
[1780536155921,95.53,62714.22,0.2,0.67342,0.00022,6.21571]
[1780536156931,95.53,62711.29,0.2,0.67278,0.00022,6.22042]
[1780536157605,95.53,62711.29,0.2,0.67278,0.00022,6.22042]
[1780536158258,95.53,62711.29,0.2,0.67278,0.00022,6.22042]
[1780536157939,95.57,62641.41,0.2,0.65726,0.00022,6.32738]
[1780536158731,95.57,62641.41,0.2,0.65726,0.00022,6.32738]
[1780536158943,95.63,62673.32,0.2,0.66427,0.00022,6.28054]
[1780536159927,95.63,62673.32,0.2,0.66427,0.00022,6.28054]
[1780536160088,95.63,62673.32,0.2,0.66427,0.00022,6.28054]
[1780536160095,95.63,62660.3,0.2,0.66137,0.00022,6.3002]
[1780536161289,95.64,62664.85,0.2,0.66238,0.00022,6.29343]
[1780536161719,95.64,62664.85,0.2,0.66238,0.00022,6.29343]
[1780536161985,95.64,62672.6,0.2,0.66409,0.00022,6.28177]
[1780536162638,95.64,62672.6,0.2,0.66409,0.00022,6.28177]
[1780536162725,95.64,62672.6,0.2,0.66409,0.00022,6.28177]
[1780536162995,95.64,62690.25,0.2,0.66799,0.00022,6.25473]
[1780536164010,95.64,62720.66,0.2,0.67465,0.00022,6.20684]
[1780536164895,95.64,62720.66,0.2,0.67465,0.00022,6.20684]
[1780536165273,95.64,62720.66,0.2,0.67465,0.00022,6.20684]
[1780536165251,95.65,62714.37,0.2,0.67326,0.00022,6.21697]
[1780536165701,95.65,62714.37,0.2,0.67326,0.00022,6.21697]
[1780536166266,95.65,62714.37,0.2,0.67326,0.00022,6.21697]
[1780536166237,95.65,62688.24,0.2,0.66752,0.00022,6.25798]
[1780536167238,95.65,62688.24,0.2,0.66752,0.00022,6.25798]
[1780536167299,95.73,62689.98,0.2,0.66778,0.00022,6.25623]
[1780536167665,95.73,62689.98,0.2,0.66778,0.00022,6.25623]
[1780536167787,95.73,62689.98,0.2,0.66778,0.00022,6.25623]
[1780536167819,95.73,62689.98,0.2,0.66778,0.00022,6.25623]
[1780536168043,95.79,62687.37,0.2,0.66712,0.00022,6.26093]
[1780536168337,95.79,62687.37,0.2,0.66712,0.00022,6.26093]
[1780536168952,95.79,62687.37,0.2,0.66712,0.00022,6.26093]
[1780536169050,95.79,62684.58,0.2,0.6665,0.00022,6.26523]
[1780536170068,95.79,62678.74,0.2,0.66521,0.00022,6.27415]
[1780536170626,95.79,62678.74,0.2,0.66521,0.00022,6.27415]
[1780536171133,95.79,62678.74,0.2,0.66521,0.00022,6.27415]
[1780536171319,95.79,62675.8,0.2,0.66456,0.00022,6.27862]
[1780536172083,95.79,62681.61,0.2,0.66585,0.00022,6.26977]
[1780536172345,95.79,62681.61,0.2,0.66585,0.00022,6.26977]
[1780536173090,95.79,62671.11,0.2,0.66353,0.00022,6.28571]
[1780536174108,95.79,62663.28,0.2,0.66179,0.00022,6.29746]
[1780536175347,95.79,62663.28,0.2,0.66179,0.00022,6.29746]
[1780536175327,95.82,62652.73,0.2,0.65942,0.00022,6.31336]
[1780536175550,95.82,62652.73,0.2,0.65942,0.00022,6.31336]
[1780536176306,95.82,62652.73,0.2,0.65942,0.00022,6.31336]
[1780536176304,95.86,62637.92,0.2,0.65605,0.00022,6.33538]
[1780536176875,95.86,62637.92,0.2,0.65605,0.00022,6.33538]
[1780536177123,95.92,62637.94,0.2,0.65597,0.00022,6.33594]
[1780536178130,95.97,62639.06,0.2,0.65616,0.00022,6.33479]
[1780536179137,96.01,62636.31,0.2,0.65548,0.00022,6.3392]
[1780536180144,96.06,62633.91,0.2,0.65488,0.00022,6.34305]
[1780536181934,96.09,62634.5,0.2,0.65496,0.00022,6.34259]
[1780536182093,96.09,62634.5,0.2,0.65496,0.00022,6.34259]
[1780536182158,96.13,62628.68,0.2,0.65361,0.00022,6.35123]
[1780536182362,96.13,62628.68,0.2,0.65361,0.00022,6.35123]
[1780536183225,96.13,62628.68,0.2,0.65361,0.00022,6.35123]
[1780536183251,96.16,62630.11,0.2,0.65388,0.00022,6.34951]
[1780536183736,96.16,62630.11,0.2,0.65388,0.00022,6.34951]
[1780536184172,96.2,62628.21,0.2,0.65341,0.00022,6.35251]
[1780536184367,96.2,62628.21,0.2,0.65341,0.00022,6.35251]
[1780536184680,96.2,62628.21,0.2,0.65341,0.00022,6.35251]
[1780536185179,96.26,62636.05,0.2,0.65507,0.00022,6.34196]
[1780536186186,96.29,62634.88,0.2,0.65476,0.00022,6.34399]
[1780536186406,96.29,62634.88,0.2,0.65476,0.00022,6.34399]
[1780536186629,96.29,62634.88,0.2,0.65476,0.00022,6.34399]
[1780536187358,96.33,62635.6,0.2,0.65487,0.00022,6.34331]
[1780536188260,96.33,62635.6,0.2,0.65487,0.00022,6.34331]
[1780536188293,96.39,62649.17,0.2,0.65779,0.00022,6.32442]
[1780536189207,96.38,62640.66,0.2,0.65591,0.00022,6.33663]
[1780536190259,96.38,62640.66,0.2,0.65591,0.00022,6.33663]
[1780536190313,96.38,62640.66,0.2,0.65591,0.00022,6.33663]
[1780536190395,96.38,62640.66,0.2,0.65591,0.00022,6.33663]
[1780536190331,96.38,62634.92,0.2,0.65464,0.00022,6.34479]
[1780536191288,96.38,62634.92,0.2,0.65464,0.00022,6.34479]
[1780536191301,96.41,62631.86,0.2,0.65391,0.00022,6.34945]
[1780536191374,96.41,62631.86,0.2,0.65391,0.00022,6.34945]
[1780536192231,96.44,62628.12,0.2,0.65304,0.00022,6.355]
[1780536193229,96.44,62628.12,0.2,0.65304,0.00022,6.355]
[1780536193332,96.44,62628.12,0.2,0.65304,0.00022,6.355]
[1780536193240,96.45,62632.81,0.2,0.65408,0.00022,6.34841]
[1780536194351,96.45,62632.81,0.2,0.65408,0.00022,6.34841]
[1780536194325,96.48,62620.23,0.2,0.65124,0.00022,6.36633]
[1780536195261,96.54,62607.37,0.2,0.64829,0.00022,6.38455]
[1780536195643,96.54,62607.37,0.2,0.64829,0.00022,6.38455]
[1780536195872,96.54,62607.37,0.2,0.64829,0.00022,6.38455]
[1780536196044,96.54,62607.37,0.2,0.64829,0.00022,6.38455]
[1780536196275,96.6,62612.25,0.2,0.6493,0.00022,6.37842]
[1780536196816,96.6,62612.25,0.2,0.6493,0.00022,6.37842]
[1780536197057,96.6,62612.25,0.2,0.6493,0.00022,6.37842]
[1780536197284,96.61,62594.87,0.2,0.6454,0.00022,6.40203]
[1780536197707,96.61,62594.87,0.2,0.6454,0.00022,6.40203]
[1780536198109,96.61,62594.87,0.2,0.6454,0.00022,6.40203]
[1780536198296,96.65,62590.14,0.2,0.64428,0.00022,6.4087]
[1780536198990,96.65,62590.14,0.2,0.64428,0.00022,6.4087]
[1780536199213,96.65,62590.14,0.2,0.64428,0.00022,6.4087]
[1780536199303,96.66,62586.33,0.2,0.64341,0.00022,6.41378]
[1780536200241,96.66,62586.33,0.2,0.64341,0.00022,6.41378]
[1780536200319,96.67,62585.59,0.2,0.64324,0.00022,6.4148]
[1780536200686,96.67,62585.59,0.2,0.64324,0.00022,6.4148]
[1780536200987,96.67,62585.59,0.2,0.64324,0.00022,6.4148]
[1780536201322,96.72,62581.72,0.2,0.64229,0.00022,6.42036]
[1780536202178,96.72,62581.72,0.2,0.64229,0.00022,6.42036]
[1780536202210,96.72,62581.72,0.2,0.64229,0.00022,6.42036]
[1780536202385,96.72,62581.72,0.2,0.64229,0.00022,6.42036]
[1780536202335,96.7,62574.56,0.2,0.64072,0.00022,6.42943]
[1780536202513,96.7,62574.56,0.2,0.64072,0.00022,6.42943]
[1780536203342,96.68,62573.42,0.2,0.64048,0.00022,6.43079]
[1780536204349,96.67,62576.53,0.2,0.6412,0.00022,6.42669]
[1780536205349,96.67,62576.53,0.2,0.6412,0.00022,6.42669]
[1780536205359,96.66,62579.72,0.2,0.64193,0.00022,6.42241]
[1780536206367,96.72,62577.49,0.2,0.64136,0.00022,6.42579]
[1780536207374,96.7,62574.23,0.2,0.64065,0.00022,6.42986]
[1780536208381,96.72,62568.28,0.2,0.63928,0.00023,6.4377]
[1780536209388,96.74,62573.6,0.2,0.64045,0.00022,6.43102]
[1780536210107,96.74,62573.6,0.2,0.64045,0.00022,6.43102]
[1780536210357,96.74,62573.6,0.2,0.64045,0.00022,6.43102]
[1780536210649,96.77,62573.6,0.2,0.64042,0.00022,6.43121]
[1780536210915,96.77,62573.6,0.2,0.64042,0.00022,6.43121]
[1780536210953,96.77,62573.6,0.2,0.64042,0.00022,6.43121]
[1780536211156,96.77,62573.6,0.2,0.64042,0.00022,6.43121]
[1780536211352,96.77,62573.6,0.2,0.64042,0.00022,6.43121]
[1780536211400,96.79,62569.59,0.2,0.63965,0.00023,6.42744]
[1780536212136,96.79,62569.59,0.2,0.63965,0.00023,6.42744]
[1780536212185,96.79,62590.47,0.2,0.64433,0.00022,6.40032]
[1780536212430,96.79,62590.47,0.2,0.64433,0.00022,6.40032]
[1780536212605,96.79,62590.47,0.2,0.64433,0.00022,6.40032]
[1780536212744,96.79,62590.47,0.2,0.64433,0.00022,6.40032]
[1780536213021,96.79,62590.47,0.2,0.64433,0.00022,6.40032]
[1780536213358,96.79,62590.47,0.2,0.64433,0.00022,6.40032]
[1780536213036,96.79,62613.22,0.2,0.64941,0.00022,6.36972]
[1780536213433,96.79,62616.05,0.2,0.65004,0.00022,6.36584]
[1780536214440,96.79,62616.05,0.2,0.65004,0.00022,6.36584]
[1780536214655,96.79,62616.05,0.2,0.65004,0.00022,6.36584]
[1780536215065,96.79,62624.86,0.2,0.652,0.00022,6.35367]
[1780536215451,96.79,62624.86,0.2,0.652,0.00022,6.35367]
[1780536215870,96.79,62624.86,0.2,0.652,0.00022,6.35367]
[1780536215953,96.79,62624.86,0.2,0.652,0.00022,6.35367]
[1780536216349,96.79,62624.86,0.2,0.652,0.00022,6.35367]
[1780536216380,96.79,62624.86,0.2,0.652,0.00022,6.35367]
[1780536216207,96.79,62620.64,0.2,0.65106,0.00022,6.35955]
[1780536216486,96.79,62620.64,0.2,0.65106,0.00022,6.35955]
[1780536216716,96.79,62620.64,0.2,0.65106,0.00022,6.35955]
[1780536217365,96.79,62620.64,0.2,0.65106,0.00022,6.35955]
[1780536216781,96.79,62634.92,0.2,0.65423,0.00022,6.33961]
[1780536217687,96.79,62634.92,0.2,0.65423,0.00022,6.33961]
[1780536217720,96.85,62638.92,0.2,0.65503,0.00022,6.33453]
[1780536218543,96.85,62638.92,0.2,0.65503,0.00022,6.33453]
[1780536218640,96.85,62638.92,0.2,0.65503,0.00022,6.33453]
[1780536218702,96.91,62641.78,0.2,0.65559,0.00022,6.33102]
[1780536219540,96.91,62641.78,0.2,0.65559,0.00022,6.33102]
[1780536219679,96.91,62641.78,0.2,0.65559,0.00022,6.33102]
[1780536221082,96.91,62641.78,0.2,0.65559,0.00022,6.33102]
[1780536219843,96.91,62643.46,0.2,0.65595,0.00022,6.32867]
[1780536221476,96.91,62650.3,0.2,0.65746,0.00022,6.31889]
[1780536221710,96.91,62650.3,0.2,0.65746,0.00022,6.31889]
[1780536221781,96.91,62650.3,0.2,0.65746,0.00022,6.31889]
[1780536222156,96.91,62650.3,0.2,0.65746,0.00022,6.31889]
[1780536222359,96.91,62679.44,0.2,0.66386,0.00022,6.27622]
[1780536222717,96.91,62679.44,0.2,0.66386,0.00022,6.27622]
[1780536222992,96.91,62679.44,0.2,0.66386,0.00022,6.27622]
[1780536223348,96.92,62694.4,0.2,0.66712,0.00022,6.25373]
[1780536224168,96.92,62710.3,0.2,0.67058,0.00022,6.22933]
[1780536224689,96.92,62710.3,0.2,0.67058,0.00022,6.22933]
[1780536224834,96.92,62726.77,0.2,0.67414,0.00022,6.20357]
[1780536225755,96.92,62732.32,0.2,0.67533,0.00022,6.19483]
[1780536226855,96.92,62733.4,0.2,0.67556,0.00022,6.19311]
[1780536228192,96.92,62733.4,0.2,0.67556,0.00022,6.19311]
[1780536228464,96.92,62733.4,0.2,0.67556,0.00022,6.19311]
[1780536228199,96.98,62728.99,0.2,0.67452,0.00022,6.20086]
[1780536229489,97.01,62705.95,0.2,0.66948,0.00022,6.23716]
[1780536229859,97.01,62705.95,0.2,0.66948,0.00022,6.23716]
[1780536230274,97.01,62705.95,0.2,0.66948,0.00022,6.23716]
[1780536230360,97.01,62705.95,0.2,0.66948,0.00022,6.23716]
[1780536230446,97.01,62693.5,0.2,0.66678,0.00022,6.25617]
[1780536230606,97.01,62690.46,0.2,0.66612,0.00022,6.26076]
[1780536232281,97.01,62675.59,0.2,0.66287,0.00022,6.28299]
[1780536232621,97.01,62671.77,0.2,0.66204,0.00022,6.28861]
[1780536233628,97.01,62679.89,0.2,0.66382,0.00022,6.27656]
[1780536234635,97.01,62684.14,0.2,0.66475,0.00022,6.27018]
[1780536236147,97.0,62688.2,0.2,0.66564,0.00022,6.26406]
[1780536236677,97.0,62691.62,0.2,0.66639,0.00022,6.25888]
[1780536238373,97.0,62691.62,0.2,0.66639,0.00022,6.25888]
[1780536238497,97.0,62690.73,0.2,0.6662,0.00022,6.2602]
[1780536239203,97.0,62690.73,0.2,0.6662,0.00022,6.2602]
[1780536239431,97.01,62706.09,0.2,0.66951,0.00022,6.23696]
[1780536240447,97.01,62706.09,0.2,0.66951,0.00022,6.23696]
[1780536240527,97.01,62715.39,0.2,0.67153,0.00022,6.22257]
[1780536240695,97.01,62735.45,0.2,0.67586,0.00022,6.191]
[1780536241730,97.01,62738.76,0.2,0.67658,0.00022,6.18566]
[1780536243136,97.01,62738.76,0.2,0.67658,0.00022,6.18566]
[1780536243387,97.0,62720.7,0.2,0.6727,0.00022,6.21415]
[1780536243761,97.0,62720.7,0.2,0.6727,0.00022,6.21415]
[1780536244288,97.0,62720.7,0.2,0.6727,0.00022,6.21415]
[1780536244630,97.0,62721.01,0.2,0.67276,0.00022,6.21364]
[1780536244725,97.0,62721.01,0.2,0.67276,0.00022,6.21364]
[1780536245570,97.0,62720.23,0.2,0.6726,0.00022,6.21486]
[1780536246308,97.0,62720.23,0.2,0.6726,0.00022,6.21486]
[1780536246429,97.0,62720.23,0.2,0.6726,0.00022,6.21486]
[1780536246490,97.0,62729.94,0.2,0.6747,0.00022,6.19953]
[1780536246762,97.0,62737.1,0.2,0.67624,0.00022,6.18815]
[1780536247702,97.0,62737.1,0.2,0.67624,0.00022,6.18815]
[1780536248236,96.99,62750.75,0.2,0.67918,0.00021,6.16615]
[1780536248781,96.99,62767.18,0.2,0.68269,0.00021,6.13933]
[1780536250154,96.99,62774.75,0.2,0.6843,0.00021,6.12679]
[1780536251098,96.99,62774.75,0.2,0.6843,0.00021,6.12679]
[1780536251118,96.99,62777.55,0.2,0.6849,0.00021,6.1221]
[1780536251943,96.99,62777.55,0.2,0.6849,0.00021,6.1221]
[1780536252146,96.97,62750.1,0.2,0.67908,0.00021,6.16691]
[1780536252674,96.97,62750.1,0.2,0.67908,0.00021,6.16691]
[1780536252913,96.97,62750.1,0.2,0.67908,0.00021,6.16691]
[1780536253143,96.97,62750.1,0.2,0.67908,0.00021,6.16691]
[1780536253431,96.97,62750.1,0.2,0.67908,0.00021,6.16691]
[1780536253448,96.96,62749.69,0.2,0.679,0.00021,6.16745]
[1780536253818,96.96,62762.69,0.2,0.68179,0.00021,6.14626]
[1780536255285,96.92,62757.81,0.2,0.6808,0.00021,6.15377]
[1780536255700,96.92,62757.81,0.2,0.6808,0.00021,6.15377]
[1780536256293,96.92,62733.37,0.2,0.67556,0.00022,6.19313]
[1780536256847,96.88,62724.79,0.2,0.67377,0.00022,6.20624]
[1780536257853,96.88,62702.18,0.2,0.66887,0.00022,6.2414]
[1780536258867,96.88,62748.35,0.2,0.67884,0.00021,6.16861]
[1780536259714,96.88,62748.35,0.2,0.67884,0.00021,6.16861]
[1780536260518,96.83,62733.34,0.2,0.67569,0.00022,6.19209]
[1780536260707,96.83,62733.34,0.2,0.67569,0.00022,6.19209]
[1780536260842,96.83,62733.34,0.2,0.67569,0.00022,6.19209]
[1780536260913,96.83,62733.34,0.2,0.67569,0.00022,6.19209]
[1780536261184,96.83,62733.34,0.2,0.67569,0.00022,6.19209]
[1780536261501,96.83,62733.34,0.2,0.67569,0.00022,6.19209]
[1780536261566,96.82,62705.93,0.2,0.66978,0.00022,6.2349]
[1780536262151,96.82,62705.93,0.2,0.66978,0.00022,6.2349]
[1780536262562,96.82,62705.93,0.2,0.66978,0.00022,6.2349]
[1780536262271,96.82,62720.38,0.2,0.67292,0.00022,6.21239]
[1780536262673,96.82,62720.38,0.2,0.67292,0.00022,6.21239]
[1780536262841,96.82,62720.38,0.2,0.67292,0.00022,6.21239]
[1780536262902,96.82,62713.71,0.2,0.67148,0.00022,6.22281]
[1780536263909,96.83,62699.08,0.2,0.66827,0.00022,6.24559]
[1780536265355,96.83,62689.78,0.2,0.66624,0.00022,6.25975]
[1780536266253,96.83,62689.78,0.2,0.66624,0.00022,6.25975]
[1780536266484,96.83,62689.78,0.2,0.66624,0.00022,6.25975]
[1780536266497,96.83,62680.63,0.2,0.66425,0.00022,6.27351]
[1780536266890,96.83,62680.63,0.2,0.66425,0.00022,6.27351]
[1780536267383,96.83,62671.68,0.2,0.66229,0.00022,6.28681]
[1780536269442,96.83,62672.14,0.2,0.66239,0.00022,6.28612]
[1780536269544,96.82,62673.55,0.2,0.6627,0.00022,6.28401]
[1780536269656,96.82,62673.55,0.2,0.6627,0.00022,6.28401]
[1780536270185,96.82,62673.55,0.2,0.6627,0.00022,6.28401]
[1780536270493,96.82,62664.03,0.2,0.66061,0.00022,6.29805]
[1780536270701,96.82,62664.03,0.2,0.66061,0.00022,6.29805]
[1780536270772,96.82,62664.03,0.2,0.66061,0.00022,6.29805]
[1780536271203,96.82,62664.03,0.2,0.66061,0.00022,6.29805]
[1780536271364,96.82,62664.03,0.2,0.66061,0.00022,6.29805]
[1780536271418,96.82,62664.03,0.2,0.66061,0.00022,6.29805]
[1780536271431,96.83,62668.6,0.2,0.66179,0.00022,6.28213]
[1780536271978,96.83,62668.6,0.2,0.66179,0.00022,6.28213]
[1780536271987,96.83,62667.39,0.2,0.66153,0.00022,6.28391]
[1780536273414,96.83,62667.39,0.2,0.66153,0.00022,6.28391]
[1780536273454,96.83,62671.66,0.2,0.66246,0.00022,6.2776]
[1780536274099,96.83,62671.66,0.2,0.66246,0.00022,6.2776]
[1780536274201,96.83,62656.71,0.2,0.65917,0.00022,6.29954]
[1780536275443,96.78,62643.02,0.2,0.65622,0.00022,6.3188]
[1780536275666,96.78,62643.02,0.2,0.65622,0.00022,6.3188]
[1780536276034,96.78,62651.95,0.2,0.6582,0.00022,6.30592]
[1780536276885,96.78,62651.95,0.2,0.6582,0.00022,6.30592]
[1780536277036,96.81,62650.81,0.2,0.65789,0.00022,6.30793]
[1780536278303,96.81,62650.81,0.2,0.65789,0.00022,6.30793]
[1780536278414,96.81,62648.12,0.2,0.65731,0.00022,6.31175]
[1780536278775,96.81,62648.12,0.2,0.65731,0.00022,6.31175]
[1780536279583,96.8,62646.71,0.2,0.65701,0.00022,6.31369]
[1780536280069,96.8,62639.3,0.2,0.65537,0.00022,6.32427]
[1780536281674,96.83,62639.81,0.2,0.65543,0.00022,6.32387]
[1780536282083,96.87,62624.54,0.2,0.652,0.00022,6.34565]
[1780536283207,96.87,62624.54,0.2,0.652,0.00022,6.34565]
[1780536283275,96.87,62624.54,0.2,0.652,0.00022,6.34565]
[1780536283507,96.87,62624.54,0.2,0.652,0.00022,6.34565]
[1780536283561,96.87,62624.54,0.2,0.652,0.00022,6.34565]
[1780536283553,96.92,62602.07,0.2,0.64692,0.00022,6.3768]
[1780536283839,96.92,62602.07,0.2,0.64692,0.00022,6.3768]
[1780536283895,96.92,62602.07,0.2,0.64692,0.00022,6.3768]
[1780536283934,96.92,62602.07,0.2,0.64692,0.00022,6.3768]
[1780536284616,96.92,62597.1,0.2,0.64581,0.00022,6.38346]
[1780536285104,96.96,62595.74,0.2,0.64545,0.00022,6.38563]
[1780536285717,96.96,62595.74,0.2,0.64545,0.00022,6.38563]
[1780536286120,96.96,62595.74,0.2,0.64545,0.00022,6.38563]
[1780536286159,96.96,62611.42,0.2,0.64894,0.00022,6.36458]
[1780536286660,96.96,62611.42,0.2,0.64894,0.00022,6.36458]
[1780536286897,96.96,62611.42,0.2,0.64894,0.00022,6.36458]
[1780536287604,96.96,62611.42,0.2,0.64894,0.00022,6.36458]
[1780536287121,96.97,62631.23,0.2,0.65334,0.00022,6.33729]
[1780536288128,96.97,62624.33,0.2,0.65181,0.00022,6.34687]
[1780536289135,96.98,62632.2,0.2,0.65354,0.00022,6.33603]
[1780536289755,96.98,62632.2,0.2,0.65354,0.00022,6.33603]
[1780536289936,96.98,62632.2,0.2,0.65354,0.00022,6.33603]
[1780536290174,97.0,62652.4,0.2,0.65797,0.00022,6.30755]
[1780536290707,97.0,62652.4,0.2,0.65797,0.00022,6.30755]
[1780536291550,97.0,62652.4,0.2,0.65797,0.00022,6.30755]
[1780536291599,97.02,62652.49,0.2,0.65797,0.00022,6.30756]
[1780536291871,97.02,62652.49,0.2,0.65797,0.00022,6.30756]
[1780536291962,97.02,62652.49,0.2,0.65797,0.00022,6.30756]
[1780536292531,97.04,62633.61,0.2,0.65377,0.00022,6.33461]
[1780536292630,97.04,62633.61,0.2,0.65377,0.00022,6.33461]
[1780536292689,97.04,62633.61,0.2,0.65377,0.00022,6.33461]
[1780536292797,97.04,62633.61,0.2,0.65377,0.00022,6.33461]
[1780536293402,97.04,62633.61,0.2,0.65377,0.00022,6.33461]
[1780536293414,97.04,62603.16,0.2,0.647,0.00022,6.37641]
[1780536293737,97.04,62603.16,0.2,0.647,0.00022,6.37641]
[1780536293954,97.04,62603.16,0.2,0.647,0.00022,6.37641]
[1780536294320,97.03,62594.01,0.2,0.64497,0.00022,6.38851]
[1780536295209,97.0,62592.75,0.2,0.64472,0.00022,6.38999]
[1780536296541,96.95,62584.26,0.2,0.64289,0.00022,6.40071]
[1780536297223,96.95,62583.09,0.2,0.64263,0.00022,6.40223]
[1780536298234,96.92,62579.79,0.2,0.64192,0.00022,6.40631]
[1780536299239,96.92,62573.04,0.2,0.64041,0.00022,6.41499]
[1780536300246,96.93,62577.11,0.2,0.64131,0.00022,6.40986]
[1780536301004,96.93,62577.11,0.2,0.64131,0.00022,6.40986]
[1780536301614,96.93,62577.11,0.2,0.64131,0.00022,6.40986]
[1780536301261,96.94,62588.89,0.2,0.64394,0.00022,6.39452]
[1780536302276,96.94,62608.76,0.2,0.64838,0.00022,6.36797]
[1780536303458,96.94,62608.76,0.2,0.64838,0.00022,6.36797]
[1780536303684,96.94,62608.76,0.2,0.64838,0.00022,6.36797]
[1780536303603,97.01,62611.06,0.2,0.6488,0.00022,6.36551]
[1780536304303,97.03,62616.82,0.2,0.65006,0.00022,6.35777]
[1780536304749,97.03,62616.82,0.2,0.65006,0.00022,6.35777]
[1780536305097,97.03,62616.82,0.2,0.65006,0.00022,6.35777]
[1780536305311,97.03,62630.64,0.2,0.65312,0.00022,6.33869]
[1780536305949,97.03,62630.64,0.2,0.65312,0.00022,6.33869]
[1780536305989,97.03,62630.64,0.2,0.65312,0.00022,6.33869]
[1780536306313,97.03,62630.64,0.2,0.65312,0.00022,6.33869]
[1780536306473,97.03,62630.64,0.2,0.65312,0.00022,6.33869]
[1780536306573,97.09,62620.88,0.2,0.65087,0.00022,6.35278]
[1780536306795,97.09,62620.88,0.2,0.65087,0.00022,6.35278]
[1780536306921,97.09,62620.88,0.2,0.65087,0.00022,6.35278]
[1780536307104,97.09,62620.88,0.2,0.65087,0.00022,6.35278]
[1780536307262,97.09,62620.88,0.2,0.65087,0.00022,6.35278]
[1780536307325,97.1,62608.11,0.2,0.64802,0.00022,6.37026]
[1780536307656,97.1,62608.11,0.2,0.64802,0.00022,6.37026]
[1780536308342,97.11,62582.16,0.2,0.6422,0.00022,6.40477]
[1780536308834,97.11,62582.16,0.2,0.6422,0.00022,6.40477]
[1780536309342,97.16,62628.57,0.2,0.65248,0.00022,6.34281]
[1780536310111,97.16,62628.57,0.2,0.65248,0.00022,6.34281]
[1780536310320,97.16,62628.57,0.2,0.65248,0.00022,6.34281]
[1780536310412,97.16,62628.57,0.2,0.65248,0.00022,6.34281]
[1780536310569,97.16,62628.57,0.2,0.65248,0.00022,6.34281]
[1780536310446,97.15,62628.42,0.2,0.65246,0.00022,6.34294]
[1780536311189,97.15,62628.42,0.2,0.65246,0.00022,6.34294]
[1780536311240,97.15,62628.42,0.2,0.65246,0.00022,6.34294]
[1780536311576,97.15,62628.42,0.2,0.65246,0.00022,6.34294]
[1780536311358,97.14,62639.39,0.2,0.6549,0.00022,6.3275]
[1780536312041,97.14,62639.39,0.2,0.6549,0.00022,6.3275]
[1780536312382,97.14,62639.39,0.2,0.6549,0.00022,6.3275]
[1780536312526,97.14,62639.39,0.2,0.6549,0.00022,6.3275]
[1780536312580,97.1,62652.3,0.2,0.65781,0.00022,6.30865]
[1780536313361,97.1,62652.3,0.2,0.65781,0.00022,6.30865]
[1780536313377,97.12,62662.84,0.2,0.66009,0.00022,6.29365]
[1780536314249,97.12,62662.84,0.2,0.66009,0.00022,6.29365]
[1780536314381,97.13,62655.77,0.2,0.65853,0.00022,6.30394]
[1780536315344,97.13,62655.77,0.2,0.65853,0.00022,6.30394]
[1780536315394,97.14,62653.8,0.2,0.65808,0.00022,6.30695]
[1780536316195,97.14,62653.8,0.2,0.65808,0.00022,6.30695]
[1780536316326,97.14,62653.8,0.2,0.65808,0.00022,6.30695]
[1780536316393,97.14,62653.8,0.2,0.65808,0.00022,6.30695]
[1780536316401,97.16,62653.11,0.2,0.65789,0.00022,6.30816]
[1780536317081,97.16,62653.11,0.2,0.65789,0.00022,6.30816]
[1780536317409,97.19,62660.57,0.2,0.6595,0.00022,6.2976]
[1780536318547,97.19,62665.4,0.2,0.66055,0.00022,6.29064]
[1780536320430,97.18,62653.04,0.2,0.65785,0.00022,6.30845]
[1780536320780,97.18,62653.04,0.2,0.65785,0.00022,6.30845]
[1780536321658,97.18,62653.04,0.2,0.65785,0.00022,6.30845]
[1780536321720,97.18,62653.04,0.2,0.65785,0.00022,6.30845]
[1780536321442,97.2,62657.48,0.2,0.6588,0.00022,6.30225]
[1780536322018,97.2,62657.48,0.2,0.6588,0.00022,6.30225]
[1780536322192,97.2,62657.48,0.2,0.6588,0.00022,6.30225]
[1780536322445,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536322765,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536322822,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536322833,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536323304,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536323431,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536323722,97.21,62678.99,0.2,0.6635,0.00022,6.27086]
[1780536323455,97.22,62683.05,0.2,0.66438,0.00022,6.26485]
[1780536324515,97.22,62683.05,0.2,0.66438,0.00022,6.26485]
[1780536324544,97.22,62683.06,0.2,0.66438,0.00022,6.26486]
[1780536325471,97.22,62700.48,0.2,0.66817,0.00022,6.23863]
[1780536325944,97.22,62700.48,0.2,0.66817,0.00022,6.23863]
[1780536326479,97.22,62703.92,0.2,0.66891,0.00022,6.2334]
[1780536327486,97.22,62696.96,0.2,0.6674,0.00022,6.24402]
[1780536328493,97.23,62709.56,0.2,0.67013,0.00022,6.22478]
[1780536329500,97.23,62707.53,0.2,0.66968,0.00022,6.22794]
[1780536330295,97.23,62707.53,0.2,0.66968,0.00022,6.22794]
[1780536330635,97.23,62707.53,0.2,0.66968,0.00022,6.22794]
[1780536330678,97.23,62720.07,0.2,0.6724,0.00022,6.20852]
[1780536331216,97.23,62720.07,0.2,0.6724,0.00022,6.20852]
[1780536331534,97.23,62733.15,0.2,0.67541,0.00022,6.17862]
[1780536331935,97.23,62733.15,0.2,0.67541,0.00022,6.17862]
[1780536332498,97.23,62733.15,0.2,0.67541,0.00022,6.17862]
[1780536332670,97.23,62733.15,0.2,0.67541,0.00022,6.17862]
[1780536332540,97.23,62751.67,0.2,0.67939,0.00021,6.14899]
[1780536333546,97.24,62736.74,0.2,0.67618,0.00022,6.17299]
[1780536333811,97.24,62736.74,0.2,0.67618,0.00022,6.17299]
[1780536334434,97.24,62736.74,0.2,0.67618,0.00022,6.17299]
[1780536334554,97.24,62723.37,0.2,0.67329,0.00022,6.19411]
[1780536335562,97.24,62732.08,0.2,0.67516,0.00022,6.18045]
[1780536335882,97.24,62732.08,0.2,0.67516,0.00022,6.18045]
[1780536336076,97.24,62732.08,0.2,0.67516,0.00022,6.18045]
[1780536336570,97.24,62728.78,0.2,0.67445,0.00022,6.18569]
[1780536337581,97.24,62722.78,0.2,0.67316,0.00022,6.19506]
[1780536337790,97.24,62722.78,0.2,0.67316,0.00022,6.19506]
[1780536338123,97.24,62722.78,0.2,0.67316,0.00022,6.19506]
[1780536339532,97.24,62723.38,0.2,0.6733,0.00022,6.19407]
[1780536339593,97.23,62710.08,0.2,0.67042,0.00022,6.21472]
[1780536339720,97.23,62710.08,0.2,0.67042,0.00022,6.21472]
[1780536340600,97.23,62695.32,0.2,0.66722,0.00022,6.23726]
[1780536341607,97.23,62689.2,0.2,0.66589,0.00022,6.2465]
[1780536341753,97.23,62689.2,0.2,0.66589,0.00022,6.2465]
[1780536341828,97.23,62689.2,0.2,0.66589,0.00022,6.2465]
[1780536342087,97.23,62689.2,0.2,0.66589,0.00022,6.2465]
[1780536342614,97.23,62692.83,0.2,0.66668,0.00022,6.24103]
[1780536343621,97.23,62691.62,0.2,0.66641,0.00022,6.24288]
[1780536344156,97.23,62691.62,0.2,0.66641,0.00022,6.24288]
[1780536344246,97.23,62691.62,0.2,0.66641,0.00022,6.24288]
[1780536344354,97.23,62691.62,0.2,0.66641,0.00022,6.24288]
[1780536344628,97.23,62689.57,0.2,0.66597,0.00022,6.24596]
[1780536344843,97.23,62689.57,0.2,0.66597,0.00022,6.24596]
[1780536345028,97.23,62689.57,0.2,0.66597,0.00022,6.24596]
[1780536345051,97.23,62689.57,0.2,0.66597,0.00022,6.24596]
[1780536345636,97.23,62681.84,0.2,0.66427,0.00022,6.25758]
[1780536345808,97.23,62681.84,0.2,0.66427,0.00022,6.25758]
[1780536345875,97.23,62681.84,0.2,0.66427,0.00022,6.25758]
[1780536346643,97.24,62681.52,0.2,0.6642,0.00022,6.2581]
[1780536346887,97.24,62681.52,0.2,0.6642,0.00022,6.2581]
[1780536347650,97.24,62679.64,0.2,0.66378,0.00022,6.26093]
[1780536347746,97.24,62679.64,0.2,0.66378,0.00022,6.26093]
[1780536347914,97.24,62679.64,0.2,0.66378,0.00022,6.26093]
[1780536348657,97.25,62682.33,0.2,0.66436,0.00022,6.25698]
[1780536350673,97.26,62684.64,0.2,0.66485,0.00022,6.25366]
[1780536350778,97.26,62684.64,0.2,0.66485,0.00022,6.25366]
[1780536351141,97.26,62684.64,0.2,0.66485,0.00022,6.25366]
[1780536351562,97.26,62684.64,0.2,0.66485,0.00022,6.25366]
[1780536351679,97.26,62689.19,0.2,0.66583,0.00022,6.2469]
[1780536352488,97.26,62689.19,0.2,0.66583,0.00022,6.2469]
[1780536352688,97.27,62709.78,0.2,0.6703,0.00022,6.21561]
[1780536352745,97.27,62709.78,0.2,0.6703,0.00022,6.21561]
[1780536352996,97.27,62709.78,0.2,0.6703,0.00022,6.21561]
[1780536353082,97.27,62709.78,0.2,0.6703,0.00022,6.21561]
[1780536353297,97.27,62709.78,0.2,0.6703,0.00022,6.21561]
[1780536353698,97.27,62727.99,0.2,0.67423,0.00022,6.18727]
[1780536353907,97.27,62727.99,0.2,0.67423,0.00022,6.18727]
[1780536354216,97.27,62727.99,0.2,0.67423,0.00022,6.18727]
[1780536354701,97.27,62736.74,0.2,0.67612,0.00022,6.17345]
[1780536355708,97.28,62737.66,0.2,0.67631,0.00022,6.17202]
[1780536356716,97.28,62734.85,0.2,0.6757,0.00022,6.17654]
[1780536356778,97.28,62734.85,0.2,0.6757,0.00022,6.17654]
[1780536356873,97.28,62734.85,0.2,0.6757,0.00022,6.17654]
[1780536357729,97.28,62726.94,0.2,0.67399,0.00022,6.18908]
[1780536358745,97.23,62705.7,0.2,0.66948,0.00022,6.2214]
[1780536358797,97.23,62705.7,0.2,0.66948,0.00022,6.2214]
[1780536360758,97.2,62718.89,0.2,0.67238,0.00022,6.20067]
[1780536360845,97.2,62718.89,0.2,0.67238,0.00022,6.20067]
[1780536360950,97.2,62718.89,0.2,0.67238,0.00022,6.20067]
[1780536361200,97.2,62718.89,0.2,0.67238,0.00022,6.20067]
[1780536361774,97.2,62718.89,0.2,0.67238,0.00022,6.20067]
[1780536361766,97.2,62748.26,0.2,0.67871,0.00021,6.1541]
[1780536361982,97.2,62748.26,0.2,0.67871,0.00021,6.1541]
[1780536362261,97.2,62748.26,0.2,0.67871,0.00021,6.1541]
[1780536362713,97.2,62748.26,0.2,0.67871,0.00021,6.1541]
[1780536362752,97.2,62748.26,0.2,0.6787,0.00021,6.15413]
[1780536362944,97.2,62748.26,0.2,0.6787,0.00021,6.15413]
[1780536363557,97.2,62748.26,0.2,0.6787,0.00021,6.15413]
[1780536363660,97.2,62754.7,0.2,0.68008,0.00021,6.14373]
[1780536363947,97.2,62754.7,0.2,0.68008,0.00021,6.14373]
[1780536364250,97.2,62754.7,0.2,0.68008,0.00021,6.14373]
[1780536364406,97.2,62754.7,0.2,0.68008,0.00021,6.14373]
[1780536364741,97.2,62754.7,0.2,0.68008,0.00021,6.14373]
[1780536364781,97.21,62770.47,0.2,0.68344,0.00021,6.11799]
[1780536365822,97.22,62762.82,0.2,0.6818,0.00021,6.13065]
[1780536367722,97.21,62756.94,0.2,0.68055,0.00021,6.1402]
[1780536368444,97.21,62756.94,0.2,0.68055,0.00021,6.1402]
[1780536368705,97.21,62756.94,0.2,0.68055,0.00021,6.1402]
[1780536368799,97.21,62764.94,0.2,0.68226,0.00021,6.1271]
[1780536369233,97.21,62764.94,0.2,0.68226,0.00021,6.1271]
[1780536369432,97.21,62764.94,0.2,0.68226,0.00021,6.1271]
[1780536369541,97.21,62764.94,0.2,0.68226,0.00021,6.1271]
[1780536369615,97.21,62764.94,0.2,0.68226,0.00021,6.1271]
[1780536369794,97.21,62764.94,0.2,0.68226,0.00021,6.1271]
[1780536369717,97.21,62738.57,0.2,0.67661,0.00022,6.16976]
[1780536370089,97.21,62738.57,0.2,0.67661,0.00022,6.16976]
[1780536370151,97.21,62736.38,0.2,0.67613,0.00022,6.1733]
[1780536370868,97.22,62750.82,0.2,0.67923,0.00021,6.15019]
[1780536372224,97.22,62751.62,0.2,0.6794,0.00021,6.14891]
[1780536373782,97.22,62751.62,0.2,0.6794,0.00021,6.14891]
[1780536373584,97.22,62755.68,0.2,0.68026,0.00021,6.14234]
[1780536373874,97.22,62755.68,0.2,0.68026,0.00021,6.14234]
[1780536374787,97.22,62755.68,0.2,0.68026,0.00021,6.14234]
[1780536373958,97.22,62743.92,0.2,0.67774,0.00021,6.16133]
[1780536374900,97.23,62754.02,0.2,0.6799,0.00021,6.1451]
[1780536375906,97.23,62750.51,0.2,0.67915,0.00021,6.15079]
[1780536377185,97.23,62751.69,0.2,0.6794,0.00021,6.1489]
[1780536378366,97.23,62751.69,0.2,0.6794,0.00021,6.1489]
[1780536378455,97.23,62758.22,0.2,0.6808,0.00021,6.13831]
[1780536378979,97.23,62764.03,0.2,0.68204,0.00021,6.12881]
[1780536380812,97.23,62764.03,0.2,0.68204,0.00021,6.12881]
[1780536379935,97.23,62764.88,0.2,0.68222,0.00021,6.12739]
[1780536381004,97.23,62764.88,0.2,0.68222,0.00021,6.12739]
[1780536381049,97.22,62774.7,0.2,0.68432,0.00021,6.11117]
[1780536382619,97.22,62781.7,0.2,0.68581,0.00021,6.09951]
[1780536382996,97.22,62781.7,0.2,0.68581,0.00021,6.09951]
[1780536383530,97.22,62781.7,0.2,0.68581,0.00021,6.09951]
[1780536383595,97.22,62783.01,0.2,0.68609,0.00021,6.0973]
[1780536384055,97.22,62783.01,0.2,0.68609,0.00021,6.0973]
[1780536384157,97.22,62783.43,0.2,0.68618,0.00021,6.09659]
[1780536385486,97.22,62783.43,0.2,0.68618,0.00021,6.09659]
[1780536385530,97.23,62784.46,0.2,0.68639,0.00021,6.09495]
[1780536385926,97.23,62784.46,0.2,0.68639,0.00021,6.09495]
[1780536385978,97.23,62793.73,0.2,0.68835,0.00021,6.07939]
[1780536386854,97.23,62793.73,0.2,0.68835,0.00021,6.07939]
[1780536386938,97.23,62793.73,0.2,0.68835,0.00021,6.07939]
[1780536386986,97.23,62803.48,0.2,0.69041,0.00021,6.06284]
[1780536388182,97.23,62807.78,0.2,0.69131,0.00021,6.05549]
[1780536389004,97.23,62809.04,0.2,0.69158,0.00021,6.05331]
[1780536390010,97.23,62807.14,0.2,0.69118,0.00021,6.05655]
[1780536391665,97.23,62807.14,0.2,0.69118,0.00021,6.05655]
[1780536391685,97.22,62806.55,0.2,0.69127,0.00021,6.04804]
[1780536392156,97.22,62806.55,0.2,0.69127,0.00021,6.04804]
[1780536392323,97.22,62806.55,0.2,0.69127,0.00021,6.04804]
[1780536392430,97.22,62825.2,0.2,0.69519,0.00021,6.0158]
[1780536393393,97.23,62833.16,0.2,0.69685,0.00021,6.00193]
[1780536394740,97.23,62835.35,0.2,0.69731,0.00021,5.99814]
[1780536395056,97.26,62844.07,0.2,0.69907,0.00021,5.98326]
[1780536396110,97.26,62844.07,0.2,0.69907,0.00021,5.98326]
[1780536396729,97.26,62844.07,0.2,0.69907,0.00021,5.98326]
[1780536396799,97.26,62844.07,0.2,0.69907,0.00021,5.98326]
[1780536396830,97.28,62858.31,0.2,0.702,0.00021,5.95807]
[1780536396881,97.28,62858.31,0.2,0.702,0.00021,5.95807]
[1780536397180,97.28,62858.31,0.2,0.702,0.00021,5.95807]
[1780536397262,97.28,62862.41,0.2,0.70286,0.00021,5.95066]
[1780536398324,97.28,62862.41,0.2,0.70286,0.00021,5.95066]
[1780536398346,97.28,62862.41,0.2,0.70286,0.00021,5.95066]
[1780536398449,97.27,62857.86,0.2,0.70192,0.00021,5.9588]
[1780536399004,97.27,62857.86,0.2,0.70192,0.00021,5.9588]
[1780536399132,97.27,62857.86,0.2,0.70192,0.00021,5.9588]
[1780536399392,97.27,62857.86,0.2,0.70192,0.00021,5.9588]
[1780536399451,97.27,62835.85,0.2,0.69734,0.00021,5.99787]
[1780536400435,97.27,62835.85,0.2,0.69734,0.00021,5.99787]
[1780536400525,97.27,62820.13,0.2,0.69406,0.00021,6.02524]
[1780536401350,97.27,62820.13,0.2,0.69406,0.00021,6.02524]
[1780536401435,97.27,62820.13,0.2,0.69406,0.00021,6.02524]
[1780536401444,97.27,62825.58,0.2,0.6952,0.00021,6.01581]
[1780536402976,97.27,62825.54,0.2,0.69518,0.00021,6.01594]
[1780536403171,97.27,62825.54,0.2,0.69518,0.00021,6.01594]
[1780536403257,97.28,62826.06,0.2,0.69528,0.00021,6.01509]
[1780536404124,97.27,62822.36,0.2,0.69452,0.00021,6.02145]
[1780536405132,97.27,62819.43,0.2,0.69391,0.00021,6.02647]
[1780536406539,97.27,62819.43,0.2,0.69391,0.00021,6.02647]
[1780536406707,97.26,62816.94,0.2,0.69339,0.00021,6.03072]
[1780536407196,97.26,62816.94,0.2,0.69339,0.00021,6.03072]
[1780536407241,97.27,62826.92,0.2,0.69548,0.00021,6.01343]
[1780536408366,97.26,62826.46,0.2,0.6954,0.00021,6.01415]
[1780536409448,97.26,62826.46,0.2,0.6954,0.00021,6.01415]
[1780536409483,97.26,62825.28,0.2,0.69516,0.00021,6.01613]
[1780536411109,97.26,62825.29,0.2,0.69515,0.00021,6.01617]
[1780536411174,97.26,62826.33,0.2,0.69536,0.00021,6.01442]
[1780536412181,97.26,62809.93,0.2,0.69192,0.00021,6.0428]
[1780536413188,97.26,62820.97,0.2,0.69425,0.00021,6.02366]
[1780536414196,97.26,62814.8,0.2,0.69295,0.00021,6.03434]
[1780536415567,97.25,62810.14,0.2,0.69198,0.00021,6.04227]
[1780536416214,97.25,62801.73,0.2,0.69021,0.00021,6.05666]
[1780536417872,97.25,62801.73,0.2,0.69021,0.00021,6.05666]
[1780536417875,97.25,62797.91,0.2,0.6894,0.00021,6.06318]
[1780536417970,97.25,62797.91,0.2,0.6894,0.00021,6.06318]
[1780536418227,97.25,62793.21,0.2,0.68841,0.00021,6.07114]
[1780536419838,97.25,62795.34,0.2,0.68885,0.00021,6.06755]
[1780536420234,97.25,62795.34,0.2,0.68885,0.00021,6.06755]
[1780536420729,97.25,62795.34,0.2,0.68885,0.00021,6.06755]
[1780536420830,97.26,62797.46,0.2,0.68929,0.00021,6.06409]
[1780536421416,97.26,62797.46,0.2,0.68929,0.00021,6.06409]
[1780536421706,97.26,62797.46,0.2,0.68929,0.00021,6.06409]
[1780536421752,97.26,62781.54,0.2,0.68591,0.00021,6.09089]
[1780536422474,97.26,62781.54,0.2,0.68591,0.00021,6.09089]
[1780536422808,97.26,62781.54,0.2,0.68591,0.00021,6.09089]
[1780536422549,97.26,62763.55,0.2,0.68208,0.00021,6.12065]
[1780536423136,97.26,62763.55,0.2,0.68208,0.00021,6.12065]
[1780536423294,97.26,62763.55,0.2,0.68208,0.00021,6.12065]
[1780536423723,97.26,62763.55,0.2,0.68208,0.00021,6.12065]
[1780536423730,97.26,62763.55,0.2,0.68208,0.00021,6.12065]
[1780536423805,97.26,62753.1,0.2,0.67985,0.00021,6.13765]
[1780536424042,97.26,62753.1,0.2,0.67985,0.00021,6.13765]
[1780536424460,97.26,62753.1,0.2,0.67985,0.00021,6.13765]
[1780536424715,97.26,62753.1,0.2,0.67985,0.00021,6.13765]
[1780536424812,97.27,62736.08,0.2,0.67618,0.00022,6.16503]
[1780536425145,97.27,62736.08,0.2,0.67618,0.00022,6.16503]
[1780536425311,97.27,62736.08,0.2,0.67618,0.00022,6.16503]
[1780536425404,97.27,62730.92,0.2,0.67507,0.00022,6.17321]
[1780536426807,97.26,62722.31,0.2,0.67322,0.00022,6.18667]
[1780536427414,97.26,62722.31,0.2,0.67322,0.00022,6.18667]
[1780536427892,97.26,62722.31,0.2,0.67322,0.00022,6.18667]
[1780536427926,97.26,62716.47,0.2,0.67196,0.00022,6.19575]
[1780536428327,97.26,62718.06,0.2,0.67231,0.00022,6.19327]
[1780536429403,97.26,62718.06,0.2,0.67231,0.00022,6.19327]
[1780536429803,97.25,62720.46,0.2,0.67283,0.00022,6.18948]
[1780536430341,97.25,62725.78,0.2,0.67398,0.00022,6.18114]
[1780536431413,97.25,62725.78,0.2,0.67398,0.00022,6.18114]
[1780536431436,97.25,62743.08,0.2,0.67771,0.00021,6.15371]
[1780536432126,97.25,62743.08,0.2,0.67771,0.00021,6.15371]
[1780536432786,97.25,62743.08,0.2,0.67771,0.00021,6.15371]
[1780536432914,97.25,62743.08,0.2,0.67771,0.00021,6.15371]
[1780536432884,97.26,62732.64,0.2,0.67545,0.00022,6.17042]
[1780536433102,97.26,62732.64,0.2,0.67545,0.00022,6.17042]
[1780536433359,97.26,62732.64,0.2,0.67545,0.00022,6.17042]
[1780536433622,97.26,62732.64,0.2,0.67545,0.00022,6.17042]
[1780536433664,97.26,62728.52,0.2,0.67455,0.00022,6.17699]
[1780536433985,97.26,62728.52,0.2,0.67455,0.00022,6.17699]
[1780536434383,97.26,62724.41,0.2,0.67367,0.00022,6.18345]
[1780536436396,97.27,62721.4,0.2,0.67301,0.00022,6.18825]
[1780536437011,97.27,62721.4,0.2,0.67301,0.00022,6.18825]
[1780536437945,97.28,62720.35,0.2,0.67277,0.00022,6.18997]
[1780536438541,97.28,62720.35,0.2,0.67277,0.00022,6.18997]
[1780536438557,97.28,62720.35,0.2,0.67277,0.00022,6.18997]
[1780536438659,97.28,62731.53,0.2,0.67518,0.00022,6.17241]
[1780536439418,97.28,62724.37,0.2,0.67364,0.00022,6.18369]
[1780536440440,97.28,62724.37,0.2,0.67364,0.00022,6.18369]
[1780536440628,97.29,62719.38,0.2,0.67255,0.00022,6.19158]
[1780536441354,97.29,62719.38,0.2,0.67255,0.00022,6.19158]
[1780536441872,97.29,62712.19,0.2,0.67098,0.00022,6.20278]
[1780536442074,97.29,62712.19,0.2,0.67098,0.00022,6.20278]
[1780536442446,97.29,62708.05,0.2,0.67009,0.00022,6.20917]
[1780536443453,97.29,62703.97,0.2,0.6692,0.00022,6.21542]
[1780536444855,97.29,62703.97,0.2,0.6692,0.00022,6.21542]
[1780536444844,97.29,62702.77,0.2,0.66894,0.00022,6.21727]
[1780536445468,97.29,62717.05,0.2,0.67204,0.00022,6.19524]
[1780536446474,97.29,62715.39,0.2,0.67168,0.00022,6.19783]
[1780536447031,97.29,62715.39,0.2,0.67168,0.00022,6.19783]
[1780536447792,97.31,62707.28,0.2,0.66988,0.00022,6.21062]
[1780536448675,97.31,62707.28,0.2,0.66988,0.00022,6.21062]
[1780536448855,97.31,62700.46,0.2,0.6684,0.00022,6.22106]
[1780536449910,97.31,62700.46,0.2,0.6684,0.00022,6.22106]
[1780536449499,97.31,62712.56,0.2,0.67103,0.00022,6.20248]
[1780536450506,97.31,62708.44,0.2,0.67013,0.00022,6.20884]
[1780536451513,97.31,62704.58,0.2,0.66949,0.00022,6.20542]
[1780536452664,97.31,62704.58,0.2,0.66949,0.00022,6.20542]
[1780536452734,97.31,62704.58,0.2,0.66949,0.00022,6.20542]
[1780536452820,97.31,62701.21,0.2,0.66875,0.00022,6.21058]
[1780536453527,97.31,62706.96,0.2,0.67001,0.00022,6.20177]
[1780536454534,97.31,62699.97,0.2,0.66848,0.00022,6.21248]
[1780536455738,97.31,62699.97,0.2,0.66848,0.00022,6.21248]
[1780536455759,97.31,62699.97,0.2,0.66848,0.00022,6.21248]
[1780536455924,97.31,62699.97,0.2,0.66848,0.00022,6.21248]
[1780536455773,97.32,62687.96,0.2,0.66585,0.00022,6.23077]
[1780536456789,97.32,62687.96,0.2,0.66585,0.00022,6.23077]
[1780536456890,97.32,62687.96,0.2,0.66585,0.00022,6.23077]
[1780536456895,97.33,62681.38,0.2,0.66439,0.00022,6.24076]
[1780536457555,97.33,62686.33,0.2,0.66548,0.00022,6.23336]
[1780536458112,97.33,62686.33,0.2,0.66548,0.00022,6.23336]
[1780536458564,97.33,62676.72,0.2,0.66337,0.00022,6.24768]
[1780536459384,97.33,62676.72,0.2,0.66337,0.00022,6.24768]
[1780536459571,97.38,62669.16,0.2,0.66164,0.00022,6.25934]
[1780536460133,97.38,62669.16,0.2,0.66164,0.00022,6.25934]
[1780536460818,97.38,62669.16,0.2,0.66164,0.00022,6.25934]
[1780536460879,97.38,62665.07,0.2,0.66075,0.00022,6.2653]
[1780536462593,97.38,62660.8,0.2,0.65981,0.00022,6.27148]
[1780536463600,97.38,62659.18,0.2,0.65946,0.00022,6.27382]
[1780536465771,97.38,62658.56,0.2,0.65932,0.00022,6.27472]
[1780536465787,97.38,62653.15,0.2,0.65813,0.00022,6.28251]
[1780536466394,97.38,62653.15,0.2,0.65813,0.00022,6.28251]
[1780536466977,97.38,62649.95,0.2,0.65742,0.00022,6.28711]
[1780536467390,97.38,62649.95,0.2,0.65742,0.00022,6.28711]
[1780536467628,97.38,62645.44,0.2,0.65643,0.00022,6.29355]
[1780536468635,97.38,62647.84,0.2,0.65695,0.00022,6.29016]
[1780536469642,97.38,62651.36,0.2,0.65772,0.00022,6.28516]
[1780536470650,97.39,62656.09,0.2,0.65876,0.00022,6.27838]
[1780536471657,97.39,62659.96,0.2,0.65962,0.00022,6.27279]
[1780536472664,97.39,62662.28,0.2,0.66013,0.00022,6.26942]
[1780536473981,97.39,62650.24,0.2,0.65748,0.00022,6.28677]
[1780536474678,97.4,62648.15,0.2,0.65699,0.00022,6.28993]
[1780536475685,97.43,62654.94,0.2,0.65845,0.00022,6.28043]
[1780536476692,97.43,62656.13,0.2,0.65871,0.00022,6.2788]
[1780536477699,97.44,62662.19,0.2,0.66003,0.00022,6.27009]
[1780536478706,97.44,62660.05,0.2,0.65956,0.00022,6.27319]
[1780536479713,97.44,62647.14,0.2,0.65672,0.00022,6.29171]
[1780536480401,97.44,62647.14,0.2,0.65672,0.00022,6.29171]
[1780536480929,97.44,62647.14,0.2,0.65672,0.00022,6.29171]
[1780536480950,97.46,62640.97,0.2,0.65532,0.00022,6.30068]
[1780536481475,97.46,62640.97,0.2,0.65532,0.00022,6.30068]
[1780536481511,97.46,62640.97,0.2,0.65532,0.00022,6.30068]
[1780536481730,97.5,62633.71,0.2,0.65367,0.00022,6.31121]
[1780536482077,97.5,62633.71,0.2,0.65367,0.00022,6.31121]
[1780536482218,97.5,62633.71,0.2,0.65367,0.00022,6.31121]
[1780536482523,97.5,62633.71,0.2,0.65367,0.00022,6.31121]
[1780536482742,97.5,62654.31,0.2,0.65821,0.00022,6.28209]
[1780536483884,97.5,62654.31,0.2,0.65821,0.00022,6.28209]
[1780536483971,97.51,62673.47,0.2,0.66241,0.00022,6.25431]
[1780536484337,97.51,62673.47,0.2,0.66241,0.00022,6.25431]
[1780536484750,97.51,62683.23,0.2,0.66453,0.00022,6.23994]
[1780536485437,97.51,62683.23,0.2,0.66453,0.00022,6.23994]
[1780536485451,97.51,62683.23,0.2,0.66453,0.00022,6.23994]
[1780536485758,97.52,62687.64,0.2,0.66549,0.00022,6.2334]
[1780536486793,97.52,62687.64,0.2,0.66549,0.00022,6.2334]
[1780536486877,97.52,62682.09,0.2,0.66427,0.00022,6.24172]
[1780536487133,97.52,62682.09,0.2,0.66427,0.00022,6.24172]
[1780536487392,97.52,62682.09,0.2,0.66427,0.00022,6.24172]
[1780536487576,97.52,62682.09,0.2,0.66427,0.00022,6.24172]
[1780536487773,97.53,62676.5,0.2,0.66304,0.00022,6.25005]
[1780536488780,97.53,62678.98,0.2,0.66358,0.00022,6.24639]
[1780536489787,97.53,62673.62,0.2,0.66241,0.00022,6.25433]
[1780536490793,97.53,62672.1,0.2,0.66207,0.00022,6.25656]
[1780536491994,97.53,62672.1,0.2,0.66207,0.00022,6.25656]
[1780536491801,97.53,62673.73,0.2,0.66242,0.00022,6.25421]
[1780536492062,97.53,62673.73,0.2,0.66242,0.00022,6.25421]
[1780536492260,97.53,62673.73,0.2,0.66242,0.00022,6.25421]
[1780536492656,97.53,62673.73,0.2,0.66242,0.00022,6.25421]
[1780536493007,97.53,62662.85,0.2,0.66004,0.00022,6.27007]
[1780536493815,97.53,62666.68,0.2,0.66088,0.00022,6.26452]
[1780536494822,97.54,62670.32,0.2,0.66167,0.00022,6.25926]
[1780536495829,97.54,62671.93,0.2,0.66201,0.00022,6.25697]
[1780536496815,97.54,62671.93,0.2,0.66201,0.00022,6.25697]
[1780536496836,97.55,62683.48,0.2,0.66453,0.00022,6.23997]
[1780536497843,97.55,62687.97,0.2,0.6655,0.00022,6.23332]
[1780536498850,97.56,62685.57,0.2,0.66497,0.00022,6.23694]
[1780536499861,97.56,62692.73,0.2,0.66653,0.00022,6.22626]
[1780536500868,97.56,62689.85,0.2,0.6659,0.00022,6.23061]
[1780536501875,97.56,62693.12,0.2,0.66661,0.00022,6.22569]
[1780536502747,97.56,62693.12,0.2,0.66661,0.00022,6.22569]
[1780536502803,97.56,62693.12,0.2,0.66661,0.00022,6.22569]
[1780536502884,97.56,62673.08,0.2,0.66224,0.00022,6.25549]
[1780536503941,97.56,62666.68,0.2,0.66084,0.00022,6.26482]
[1780536505559,97.56,62667.22,0.2,0.66096,0.00022,6.26401]
[1780536505905,97.56,62649.75,0.2,0.65712,0.00022,6.28917]
[1780536506711,97.56,62649.75,0.2,0.65712,0.00022,6.28917]
[1780536507008,97.56,62649.81,0.2,0.65713,0.00022,6.28909]
[1780536507919,97.56,62646.56,0.2,0.65642,0.00022,6.29373]
[1780536508926,97.58,62650.72,0.2,0.6573,0.00022,6.28803]
[1780536509933,97.58,62649.77,0.2,0.65709,0.00022,6.2894]
[1780536510550,97.58,62649.77,0.2,0.65709,0.00022,6.2894]
[1780536510939,97.59,62639.29,0.2,0.65478,0.00022,6.30422]
[1780536511947,97.59,62630.61,0.2,0.65303,0.00022,6.30714]
[1780536512391,97.59,62630.61,0.2,0.65303,0.00022,6.30714]
[1780536512493,97.59,62630.61,0.2,0.65303,0.00022,6.30714]
[1780536512966,97.59,62630.61,0.2,0.65303,0.00022,6.30714]
[1780536513028,97.59,62618.52,0.2,0.65034,0.00022,6.32381]
[1780536513262,97.59,62618.52,0.2,0.65034,0.00022,6.32381]
[1780536514014,97.59,62618.52,0.2,0.65034,0.00022,6.32381]
[1780536513961,97.6,62615.16,0.2,0.64959,0.00022,6.32843]
[1780536514272,97.6,62615.16,0.2,0.64959,0.00022,6.32843]
[1780536514968,97.6,62625.42,0.2,0.65186,0.00022,6.31441]
[1780536515976,97.6,62627.83,0.2,0.6524,0.00022,6.3111]
[1780536516983,97.6,62624.97,0.2,0.65176,0.00022,6.31507]
[1780536517990,97.6,62627.78,0.2,0.65238,0.00022,6.31121]
[1780536518997,97.61,62622.9,0.2,0.65129,0.00022,6.31795]
[1780536520016,97.61,62624.67,0.2,0.65168,0.00022,6.31554]
[1780536521757,97.61,62624.09,0.2,0.65155,0.00022,6.31635]
[1780536522018,97.61,62633.86,0.2,0.65371,0.00022,6.30285]
[1780536522310,97.61,62633.86,0.2,0.65371,0.00022,6.30285]
[1780536523025,97.64,62632.45,0.2,0.65336,0.00022,6.30509]
[1780536524032,97.67,62629.87,0.2,0.65275,0.00022,6.30892]
[1780536524621,97.67,62629.87,0.2,0.65275,0.00022,6.30892]
[1780536524650,97.67,62629.87,0.2,0.65275,0.00022,6.30892]
[1780536525039,97.69,62619.94,0.2,0.65052,0.00022,6.32279]
[1780536526045,97.71,62613.21,0.2,0.64901,0.00022,6.33204]
[1780536527053,97.71,62610.5,0.2,0.6484,0.00022,6.33573]
[1780536528258,97.71,62611.23,0.2,0.64856,0.00022,6.33476]
[1780536528476,97.71,62611.23,0.2,0.64856,0.00022,6.33476]
[1780536529068,97.76,62620.54,0.2,0.65056,0.00022,6.32254]
[1780536531083,97.76,62621.58,0.2,0.65079,0.00022,6.32115]
[1780536532090,97.76,62620.53,0.2,0.65056,0.00022,6.32259]
[1780536533097,97.76,62618.03,0.2,0.65,0.00022,6.326]
[1780536534104,97.77,62621.21,0.2,0.6507,0.00022,6.32171]
[1780536535445,97.77,62621.21,0.2,0.6507,0.00022,6.32171]
[1780536535732,97.77,62621.21,0.2,0.6507,0.00022,6.32171]
[1780536535756,97.77,62622.67,0.2,0.65102,0.00022,6.31973]
[1780536536124,97.77,62620.52,0.2,0.65055,0.00022,6.32266]
[1780536537797,97.78,62619.18,0.2,0.65024,0.00022,6.32456]
[1780536538138,97.78,62621.37,0.2,0.65072,0.00022,6.32158]
[1780536540067,97.78,62621.37,0.2,0.65072,0.00022,6.32158]
[1780536540103,97.78,62621.37,0.2,0.65072,0.00022,6.32158]
[1780536540687,97.84,62630.43,0.2,0.65264,0.00022,6.30972]
[1780536541201,97.84,62630.43,0.2,0.65264,0.00022,6.30972]
[1780536541254,97.84,62644.26,0.2,0.65569,0.00022,6.29044]
[1780536542599,97.84,62644.26,0.2,0.65569,0.00022,6.29044]
[1780536543024,97.85,62664.54,0.2,0.66013,0.00022,6.2616]
[1780536543508,97.85,62664.54,0.2,0.66013,0.00022,6.2616]
[1780536543947,97.85,62664.54,0.2,0.66013,0.00022,6.2616]
[1780536543968,97.85,62664.54,0.2,0.66013,0.00022,6.2616]
[1780536543994,97.85,62664.54,0.2,0.66013,0.00022,6.2616]
[1780536544038,97.85,62674.56,0.2,0.66232,0.00022,6.24708]
[1780536545076,97.85,62674.56,0.2,0.66232,0.00022,6.24708]
[1780536544209,97.85,62681.31,0.2,0.66379,0.00022,6.23716]
[1780536545438,97.85,62681.31,0.2,0.66379,0.00022,6.23716]
[1780536545532,97.86,62690.05,0.2,0.66569,0.00022,6.2242]
[1780536546220,97.86,62695.81,0.2,0.66694,0.00022,6.2156]
[1780536547226,97.86,62690.31,0.2,0.66574,0.00022,6.22386]
[1780536548233,97.86,62692.65,0.2,0.66625,0.00022,6.22035]
[1780536549240,97.86,62693.53,0.2,0.66644,0.00022,6.21903]
[1780536550246,97.86,62691.36,0.2,0.66597,0.00022,6.22228]
[1780536551254,97.86,62686.6,0.2,0.66494,0.00022,6.22937]
[1780536552760,97.86,62673.96,0.2,0.66218,0.00022,6.24803]
[1780536553835,97.86,62679.54,0.2,0.6634,0.00022,6.23982]
[1780536554278,97.86,62681.58,0.2,0.66384,0.00022,6.23681]
[1780536555285,97.86,62674.45,0.2,0.66229,0.00022,6.24729]
[1780536557299,97.86,62676.77,0.2,0.6628,0.00022,6.24385]
[1780536558306,97.85,62668.8,0.2,0.66106,0.00022,6.25547]
[1780536559736,97.85,62668.8,0.2,0.66106,0.00022,6.25547]
[1780536559747,97.85,62667.31,0.2,0.66074,0.00022,6.25758]
[1780536560405,97.85,62667.31,0.2,0.66074,0.00022,6.25758]
[1780536561041,97.85,62667.31,0.2,0.66074,0.00022,6.25758]
[1780536561087,97.85,62665.83,0.2,0.66042,0.00022,6.25972]
[1780536561371,97.85,62665.83,0.2,0.66042,0.00022,6.25972]
[1780536561538,97.85,62665.83,0.2,0.66042,0.00022,6.25972]
[1780536561962,97.85,62663.79,0.2,0.65997,0.00022,6.26265]
[1780536562780,97.85,62651.5,0.2,0.65728,0.00022,6.28026]
[1780536563228,97.85,62651.5,0.2,0.65728,0.00022,6.28026]
[1780536563828,97.85,62651.5,0.2,0.65728,0.00022,6.28026]
[1780536563915,97.84,62652.17,0.2,0.65742,0.00022,6.2793]
[1780536565043,97.84,62652.17,0.2,0.65742,0.00022,6.2793]
[1780536565123,97.84,62652.17,0.2,0.65742,0.00022,6.2793]
[1780536565112,97.84,62655.81,0.2,0.65823,0.00022,6.2741]
[1780536566029,97.84,62655.81,0.2,0.65823,0.00022,6.2741]
[1780536566055,97.84,62658.55,0.2,0.65883,0.00022,6.27014]
[1780536566371,97.84,62658.55,0.2,0.65883,0.00022,6.27014]
[1780536566885,97.84,62658.55,0.2,0.65883,0.00022,6.27014]
[1780536566987,97.84,62655.05,0.2,0.65807,0.00022,6.27512]
[1780536567602,97.84,62655.05,0.2,0.65807,0.00022,6.27512]
[1780536567704,97.84,62660.61,0.2,0.65929,0.00022,6.26715]
[1780536568983,97.83,62663.91,0.2,0.66002,0.00022,6.26235]
[1780536570841,97.83,62664.92,0.2,0.66025,0.00022,6.26082]
[1780536571911,97.83,62664.92,0.2,0.66025,0.00022,6.26082]
[1780536571958,97.82,62661.3,0.2,0.65964,0.00022,6.25673]
[1780536572314,97.82,62661.3,0.2,0.65964,0.00022,6.25673]
[1780536573029,97.82,62655.28,0.2,0.65832,0.00022,6.26538]
[1780536573458,97.82,62655.28,0.2,0.65832,0.00022,6.26538]
[1780536573546,97.82,62650.86,0.2,0.65734,0.00022,6.27168]
[1780536574444,97.82,62640.09,0.2,0.65497,0.00022,6.2869]
[1780536575455,97.83,62640.98,0.2,0.65516,0.00022,6.28568]
[1780536576552,97.83,62640.98,0.2,0.65516,0.00022,6.28568]
[1780536576576,97.83,62632.25,0.2,0.65323,0.00022,6.29788]
[1780536577296,97.83,62632.25,0.2,0.65323,0.00022,6.29788]
[1780536577499,97.83,62632.25,0.2,0.65323,0.00022,6.29788]
[1780536578073,97.84,62626.02,0.2,0.65184,0.00022,6.30653]
[1780536579493,97.84,62627.21,0.2,0.6521,0.00022,6.30491]
[1780536580263,97.84,62627.21,0.2,0.6521,0.00022,6.30491]
[1780536581127,97.84,62627.21,0.2,0.6521,0.00022,6.30491]
[1780536580666,97.84,62612.51,0.2,0.64884,0.00022,6.32496]
[1780536581156,97.84,62612.51,0.2,0.64884,0.00022,6.32496]
[1780536581375,97.84,62612.51,0.2,0.64884,0.00022,6.32496]
[1780536581568,97.84,62612.51,0.2,0.64884,0.00022,6.32496]
[1780536582087,97.84,62612.51,0.2,0.64884,0.00022,6.32496]
[1780536582127,97.84,62594.74,0.2,0.64488,0.00022,6.34859]
[1780536582966,97.84,62580.42,0.2,0.64168,0.00022,6.36719]
[1780536583333,97.84,62580.42,0.2,0.64168,0.00022,6.36719]
[1780536583817,97.84,62580.42,0.2,0.64168,0.00022,6.36719]
[1780536583862,97.85,62564.13,0.2,0.63802,0.00022,6.38787]
[1780536584593,97.85,62564.13,0.2,0.63802,0.00022,6.38787]
[1780536584794,97.85,62564.13,0.2,0.63802,0.00022,6.38787]
[1780536584879,97.85,62564.13,0.2,0.63802,0.00022,6.38787]
[1780536585079,97.85,62563.88,0.2,0.63796,0.00022,6.38822]
[1780536585259,97.85,62563.88,0.2,0.63796,0.00022,6.38822]
[1780536585328,97.85,62563.88,0.2,0.63796,0.00022,6.38822]
[1780536585646,97.85,62563.88,0.2,0.63796,0.00022,6.38822]
[1780536586008,97.85,62563.88,0.2,0.63796,0.00022,6.38822]
[1780536586029,97.86,62578.14,0.2,0.64115,0.00022,6.37024]
[1780536586853,97.86,62578.14,0.2,0.64115,0.00022,6.37024]
[1780536586884,97.86,62574.88,0.2,0.64041,0.00022,6.37443]
[1780536587250,97.86,62574.88,0.2,0.64041,0.00022,6.37443]
[1780536587556,97.86,62574.88,0.2,0.64041,0.00022,6.37443]
[1780536587625,97.86,62579.06,0.2,0.64135,0.00022,6.3691]
[1780536588370,97.86,62579.06,0.2,0.64135,0.00022,6.3691]
[1780536588564,97.87,62582.29,0.2,0.64206,0.00022,6.36499]
[1780536590578,97.87,62585.75,0.2,0.64283,0.00022,6.36058]
[1780536591585,97.88,62583.94,0.2,0.64242,0.00022,6.36296]
[1780536593032,97.88,62583.94,0.2,0.64242,0.00022,6.36296]
[1780536593133,97.89,62585.72,0.2,0.64281,0.00022,6.36072]
[1780536593744,97.89,62585.72,0.2,0.64281,0.00022,6.36072]
[1780536593945,97.89,62585.72,0.2,0.64281,0.00022,6.36072]
[1780536594113,97.89,62601.79,0.2,0.64639,0.00022,6.33973]
[1780536594216,97.89,62601.79,0.2,0.64639,0.00022,6.33973]
[1780536594610,97.89,62617.95,0.2,0.64998,0.00022,6.31805]
[1780536595331,97.89,62617.95,0.2,0.64998,0.00022,6.31805]
[1780536595825,97.89,62617.95,0.2,0.64998,0.00022,6.31805]
[1780536595924,97.89,62623.09,0.2,0.65112,0.00022,6.31105]
[1780536596457,97.89,62623.09,0.2,0.65112,0.00022,6.31105]
[1780536596625,97.89,62622.45,0.2,0.65097,0.00022,6.31193]
[1780536599649,97.9,62619.13,0.2,0.65023,0.00022,6.31651]
[1780536601127,97.9,62622.85,0.2,0.65105,0.00022,6.31145]
[1780536602774,97.9,62619.83,0.2,0.65038,0.00022,6.31558]
[1780536604184,97.9,62619.83,0.2,0.65038,0.00022,6.31558]
[1780536604326,97.9,62623.04,0.2,0.65109,0.00022,6.31121]
[1780536604851,97.9,62623.04,0.2,0.65109,0.00022,6.31121]
[1780536604858,97.9,62623.04,0.2,0.65109,0.00022,6.31121]
[1780536604900,97.9,62623.04,0.2,0.65109,0.00022,6.31121]
[1780536605133,97.9,62623.04,0.2,0.65109,0.00022,6.31121]
[1780536605470,97.9,62623.04,0.2,0.65109,0.00022,6.31121]
[1780536605160,97.9,62640.13,0.2,0.65487,0.00022,6.28759]
[1780536606197,97.9,62640.13,0.2,0.65487,0.00022,6.28759]
[1780536606525,97.9,62640.13,0.2,0.65487,0.00022,6.28759]
[1780536606379,97.9,62656.5,0.2,0.65847,0.00022,6.26442]
[1780536607174,97.9,62656.5,0.2,0.65847,0.00022,6.26442]
[1780536607482,97.9,62646.58,0.2,0.65629,0.00022,6.27852]
[1780536607581,97.9,62646.58,0.2,0.65629,0.00022,6.27852]
[1780536607877,97.9,62646.58,0.2,0.65629,0.00022,6.27852]
[1780536608269,97.9,62646.58,0.2,0.65629,0.00022,6.27852]
[1780536608497,97.9,62645.05,0.2,0.65595,0.00022,6.2807]
[1780536608937,97.9,62645.05,0.2,0.65595,0.00022,6.2807]
[1780536608953,97.9,62652.24,0.2,0.65753,0.00022,6.27052]
[1780536609736,97.9,62652.24,0.2,0.65753,0.00022,6.27052]
[1780536609831,97.9,62652.24,0.2,0.65753,0.00022,6.27052]
[1780536610385,97.9,62652.24,0.2,0.65753,0.00022,6.27052]
[1780536610488,97.91,62645.57,0.2,0.65606,0.00022,6.28001]
[1780536610635,97.91,62645.57,0.2,0.65606,0.00022,6.28001]
[1780536611420,97.91,62645.57,0.2,0.65606,0.00022,6.28001]
[1780536611461,97.91,62645.57,0.2,0.65606,0.00022,6.28001]
[1780536611462,97.91,62649.44,0.2,0.65691,0.00022,6.27456]
[1780536611643,97.91,62649.44,0.2,0.65691,0.00022,6.27456]
[1780536611658,97.91,62649.44,0.2,0.65691,0.00022,6.27456]
[1780536611961,97.91,62649.44,0.2,0.65691,0.00022,6.27456]
[1780536612046,97.91,62649.44,0.2,0.65691,0.00022,6.27456]
[1780536612234,97.91,62645.54,0.2,0.65605,0.00022,6.28008]
[1780536613239,97.91,62649.74,0.2,0.65697,0.00022,6.27414]
[1780536614541,97.91,62651.58,0.2,0.65738,0.00022,6.27153]
[1780536614657,97.91,62651.58,0.2,0.65738,0.00022,6.27153]
[1780536614786,97.91,62651.58,0.2,0.65738,0.00022,6.27153]
[1780536615354,97.91,62651.58,0.2,0.65738,0.00022,6.27153]
[1780536615410,97.91,62650.3,0.2,0.6571,0.00022,6.27335]
[1780536615817,97.91,62649.34,0.2,0.65688,0.00022,6.27471]
[1780536617214,97.91,62674.56,0.2,0.66242,0.00022,6.23837]
[1780536618536,97.92,62675.15,0.2,0.66254,0.00022,6.23757]
[1780536618838,97.92,62669.12,0.2,0.66122,0.00022,6.24637]
[1780536620417,97.92,62666.29,0.2,0.66059,0.00022,6.2505]
[1780536620852,97.92,62677.12,0.2,0.66296,0.00022,6.23472]
[1780536622540,97.93,62679.19,0.2,0.6634,0.00022,6.23177]
[1780536622867,97.93,62684.42,0.2,0.66454,0.00022,6.22405]
[1780536623878,97.93,62679.09,0.2,0.66337,0.00022,6.23195]
[1780536626152,97.94,62679.69,0.2,0.6635,0.00022,6.23111]
[1780536626181,97.94,62673.53,0.2,0.66215,0.00022,6.2402]
[1780536626912,97.95,62664.37,0.2,0.66013,0.00022,6.25356]
[1780536628388,97.95,62664.37,0.2,0.66013,0.00022,6.25356]
[1780536628498,97.95,62668.64,0.2,0.66106,0.00022,6.24742]
[1780536629040,97.95,62668.64,0.2,0.66106,0.00022,6.24742]
[1780536629054,97.95,62668.64,0.2,0.66106,0.00022,6.24742]
[1780536629098,97.95,62668.64,0.2,0.66106,0.00022,6.24742]
[1780536629106,97.95,62661.76,0.2,0.65955,0.00022,6.25739]
[1780536630109,97.95,62661.76,0.2,0.65955,0.00022,6.25739]
[1780536630194,97.95,62649.15,0.2,0.65679,0.00022,6.27537]
[1780536630945,97.95,62642.02,0.2,0.65522,0.00022,6.28541]
[1780536631973,97.95,62642.02,0.2,0.65522,0.00022,6.28541]
[1780536632037,97.95,62650.18,0.2,0.65719,0.00022,6.26465]
[1780536632941,97.95,62650.18,0.2,0.65719,0.00022,6.26465]
[1780536633250,97.95,62650.18,0.2,0.65719,0.00022,6.26465]
[1780536633358,97.95,62650.18,0.2,0.65719,0.00022,6.26465]
[1780536633451,97.95,62650.18,0.2,0.65719,0.00022,6.26465]
[1780536633539,97.95,62657.11,0.2,0.65871,0.00022,6.25477]
[1780536634238,97.95,62657.11,0.2,0.65871,0.00022,6.25477]
[1780536634277,97.96,62672.46,0.2,0.66207,0.00022,6.23263]
[1780536635334,97.97,62674.99,0.2,0.66261,0.00022,6.22899]
[1780536637573,97.98,62682.67,0.2,0.66427,0.00022,6.21781]
[1780536638024,97.98,62686.03,0.2,0.66501,0.00022,6.21283]
[1780536639031,97.98,62684.81,0.2,0.66474,0.00022,6.21468]
[1780536640039,97.98,62683.15,0.2,0.66437,0.00022,6.21717]
[1780536641046,97.98,62684.54,0.2,0.66467,0.00022,6.2151]
[1780536642053,97.98,62685.69,0.2,0.66493,0.00022,6.21338]
[1780536643060,97.98,62681.89,0.2,0.6641,0.00022,6.219]
[1780536644067,97.98,62676.85,0.2,0.663,0.00022,6.22641]
[1780536645074,97.98,62672.8,0.2,0.66212,0.00022,6.23234]
[1780536645672,97.98,62672.8,0.2,0.66212,0.00022,6.23234]
[1780536645698,97.98,62672.8,0.2,0.66212,0.00022,6.23234]
[1780536646038,97.98,62672.8,0.2,0.66212,0.00022,6.23234]
[1780536646147,97.98,62672.8,0.2,0.66212,0.00022,6.23234]
[1780536646618,97.98,62672.8,0.2,0.66212,0.00022,6.23234]
[1780536646420,97.98,62654.47,0.2,0.6581,0.00022,6.25879]
[1780536646991,97.98,62654.47,0.2,0.6581,0.00022,6.25879]
[1780536647063,97.98,62654.47,0.2,0.6581,0.00022,6.25879]
[1780536647128,97.98,62654.47,0.2,0.6581,0.00022,6.25879]
[1780536647571,97.98,62635.43,0.2,0.6539,0.00022,6.2856]
[1780536648100,97.98,62644.45,0.2,0.65589,0.00022,6.27301]
[1780536648733,97.98,62644.45,0.2,0.65589,0.00022,6.27301]
[1780536648992,97.98,62644.45,0.2,0.65589,0.00022,6.27301]
[1780536649093,97.98,62644.45,0.2,0.65589,0.00022,6.27301]
[1780536649388,97.98,62644.45,0.2,0.65589,0.00022,6.27301]
[1780536649433,98.0,62652.21,0.2,0.65757,0.00022,6.26219]
[1780536649677,98.0,62652.21,0.2,0.65757,0.00022,6.26219]
[1780536649843,98.0,62652.21,0.2,0.65757,0.00022,6.26219]
[1780536649885,98.0,62652.21,0.2,0.65757,0.00022,6.26219]
[1780536650513,98.0,62668.87,0.2,0.66122,0.00022,6.2383]
[1780536650777,98.0,62668.87,0.2,0.66122,0.00022,6.2383]
[1780536651121,98.0,62683.48,0.2,0.66441,0.00022,6.21689]
[1780536652133,98.0,62695.12,0.2,0.66695,0.00022,6.19953]
[1780536653379,98.0,62695.05,0.2,0.66693,0.00022,6.19964]
[1780536654147,98.0,62692.97,0.2,0.66648,0.00022,6.20277]
[1780536656161,98.01,62699.4,0.2,0.66787,0.00022,6.19314]
[1780536657523,98.01,62699.4,0.2,0.66787,0.00022,6.19314]
[1780536657605,98.01,62702.63,0.2,0.66857,0.00022,6.18825]
[1780536657969,98.01,62702.63,0.2,0.66857,0.00022,6.18825]
[1780536658404,98.01,62714.97,0.2,0.67125,0.00022,6.16942]
[1780536658628,98.01,62714.97,0.2,0.67125,0.00022,6.16942]
[1780536659182,98.01,62713.17,0.2,0.67085,0.00022,6.17221]
[1780536659885,98.01,62713.17,0.2,0.67085,0.00022,6.17221]
[1780536661478,98.01,62738.1,0.2,0.67623,0.00021,6.1334]
[1780536662196,98.01,62738.1,0.2,0.67623,0.00021,6.1334]
[1780536662208,98.01,62746.24,0.2,0.67798,0.00021,6.12049]
[1780536663211,98.01,62758.0,0.2,0.68048,0.00021,6.10171]
[1780536663939,98.01,62758.0,0.2,0.68048,0.00021,6.10171]
[1780536663963,98.01,62758.0,0.2,0.68048,0.00021,6.10171]
[1780536664152,98.01,62758.0,0.2,0.68048,0.00021,6.10171]
[1780536669259,98.01,62700.52,0.2,0.66812,0.00022,6.19142]
[1780536670267,98.01,62695.2,0.2,0.66696,0.00022,6.19944]
[1780536671016,98.01,62695.2,0.2,0.66696,0.00022,6.19944]
[1780536671276,98.01,62695.2,0.2,0.66696,0.00022,6.19944]
[1780536671368,98.01,62695.2,0.2,0.66696,0.00022,6.19944]
[1780536671663,98.01,62695.2,0.2,0.66696,0.00022,6.19944]
[1780536671668,98.01,62706.12,0.2,0.66933,0.00022,6.18294]
[1780536672289,98.01,62720.36,0.2,0.67241,0.00022,6.1611]
[1780536673289,98.01,62739.04,0.2,0.67643,0.00021,6.13192]
[1780536674295,98.01,62739.72,0.2,0.67657,0.00021,6.13087]
[1780536675523,98.01,62739.72,0.2,0.67657,0.00021,6.13087]
[1780536675566,98.01,62732.1,0.2,0.67494,0.00022,6.14287]
[1780536676605,98.01,62732.1,0.2,0.67494,0.00022,6.14287]
[1780536676309,98.01,62743.18,0.2,0.67732,0.00021,6.12538]
[1780536677315,98.01,62747.42,0.2,0.67822,0.00021,6.11868]
[1780536678388,98.01,62747.42,0.2,0.67822,0.00021,6.11868]
[1780536678432,98.01,62742.99,0.2,0.67727,0.00021,6.12573]
[1780536678744,98.01,62742.99,0.2,0.67727,0.00021,6.12573]
[1780536678788,98.01,62742.99,0.2,0.67727,0.00021,6.12573]
[1780536679012,98.01,62742.99,0.2,0.67727,0.00021,6.12573]
[1780536679544,98.01,62742.99,0.2,0.67727,0.00021,6.12573]
[1780536679625,98.02,62749.85,0.2,0.67873,0.00021,6.11487]
[1780536680016,98.02,62749.85,0.2,0.67873,0.00021,6.11487]
[1780536680572,98.02,62748.56,0.2,0.67845,0.00021,6.11697]
[1780536680709,98.02,62748.56,0.2,0.67845,0.00021,6.11697]
[1780536681357,98.02,62739.37,0.2,0.67648,0.00021,6.13157]
[1780536681794,98.02,62739.37,0.2,0.67648,0.00021,6.13157]
[1780536682453,98.02,62739.37,0.2,0.67648,0.00021,6.13157]
[1780536682663,98.02,62739.37,0.2,0.67648,0.00021,6.13157]
[1780536683596,98.03,62739.72,0.2,0.67655,0.00021,6.13104]
[1780536683632,98.03,62730.7,0.2,0.67461,0.00022,6.14525]
[1780536684115,98.03,62730.7,0.2,0.67461,0.00022,6.14525]
[1780536684372,98.03,62739.13,0.2,0.67642,0.00021,6.13204]
[1780536685379,98.03,62744.49,0.2,0.67756,0.00021,6.12357]
[1780536685764,98.03,62744.49,0.2,0.67756,0.00021,6.12357]
[1780536686386,98.03,62735.65,0.2,0.67567,0.00021,6.13756]
[1780536686734,98.03,62735.65,0.2,0.67567,0.00021,6.13756]
[1780536686790,98.03,62735.65,0.2,0.67567,0.00021,6.13756]
[1780536686857,98.03,62735.65,0.2,0.67567,0.00021,6.13756]
[1780536687393,98.04,62748.44,0.2,0.67841,0.00021,6.11732]
[1780536688271,98.04,62748.44,0.2,0.67841,0.00021,6.11732]
[1780536688401,98.04,62765.18,0.2,0.68197,0.00021,6.09044]
[1780536689529,98.04,62765.18,0.2,0.68197,0.00021,6.09044]
[1780536689631,98.04,62762.87,0.2,0.68148,0.00021,6.0942]
[1780536690309,98.04,62762.87,0.2,0.68148,0.00021,6.0942]
[1780536690632,98.04,62762.87,0.2,0.68148,0.00021,6.0942]
[1780536690650,98.05,62752.76,0.2,0.67931,0.00021,6.11057]
[1780536690806,98.05,62752.76,0.2,0.67931,0.00021,6.11057]
[1780536690896,98.05,62752.76,0.2,0.67931,0.00021,6.11057]
[1780536691190,98.05,62752.76,0.2,0.67931,0.00021,6.11057]
[1780536691660,98.05,62752.76,0.2,0.67931,0.00021,6.11057]
[1780536691424,98.05,62747.79,0.2,0.67845,0.00021,6.10902]
[1780536691750,98.05,62747.79,0.2,0.67845,0.00021,6.10902]
[1780536692485,98.05,62747.79,0.2,0.67845,0.00021,6.10902]
[1780536692547,98.05,62749.29,0.2,0.67876,0.00021,6.1067]
[1780536693438,98.05,62757.62,0.2,0.68055,0.00021,6.09333]
[1780536694446,98.05,62771.47,0.2,0.6835,0.00021,6.07084]
[1780536694956,98.05,62771.47,0.2,0.6835,0.00021,6.07084]
[1780536695409,98.05,62771.47,0.2,0.6835,0.00021,6.07084]
[1780536695626,98.06,62756.68,0.2,0.68034,0.00021,6.09489]
[1780536695876,98.06,62756.68,0.2,0.68034,0.00021,6.09489]
[1780536695892,98.06,62756.68,0.2,0.68034,0.00021,6.09489]
[1780536696477,98.06,62758.54,0.2,0.68073,0.00021,6.09195]
[1780536697490,98.07,62757.94,0.2,0.68059,0.00021,6.093]
[1780536698494,98.07,62753.72,0.2,0.67969,0.00021,6.09982]
[1780536698907,98.07,62753.72,0.2,0.67969,0.00021,6.09982]
[1780536699501,98.07,62758.58,0.2,0.68071,0.00021,6.09207]
[1780536700508,98.08,62757.28,0.2,0.68043,0.00021,6.09419]
[1780536701528,98.08,62746.43,0.2,0.67811,0.00021,6.11161]
[1780536702551,98.08,62750.94,0.2,0.67907,0.00021,6.10443]
[1780536703672,98.08,62758.75,0.2,0.68074,0.00021,6.09191]
[1780536704567,98.08,62769.87,0.2,0.68311,0.00021,6.07386]
[1780536705255,98.08,62769.87,0.2,0.68311,0.00021,6.07386]
[1780536705288,98.08,62769.87,0.2,0.68311,0.00021,6.07386]
[1780536705574,98.09,62771.75,0.2,0.6835,0.00021,6.07081]
[1780536705736,98.09,62771.75,0.2,0.6835,0.00021,6.07081]
[1780536706012,98.09,62771.75,0.2,0.6835,0.00021,6.07081]
[1780536706581,98.09,62770.73,0.2,0.68328,0.00021,6.07253]
[1780536707588,98.09,62766.64,0.2,0.6824,0.00021,6.07925]
[1780536709552,98.1,62766.65,0.2,0.6824,0.00021,6.07928]
[1780536709602,98.1,62768.31,0.2,0.68275,0.00021,6.07662]
[1780536711091,98.1,62769.06,0.2,0.6829,0.00021,6.07544]
[1780536711617,98.11,62764.74,0.2,0.68198,0.00021,6.08251]
[1780536712257,98.11,62764.74,0.2,0.68198,0.00021,6.08251]
[1780536712624,98.11,62766.75,0.2,0.6824,0.00021,6.07929]
[1780536713632,98.11,62761.71,0.2,0.68132,0.00021,6.08751]
[1780536714640,98.12,62767.23,0.2,0.68249,0.00021,6.07859]
[1780536715655,98.12,62763.48,0.2,0.68169,0.00021,6.08472]
[1780536716656,98.12,62768.42,0.2,0.68273,0.00021,6.07677]
[1780536717663,98.13,62771.85,0.2,0.68346,0.00021,6.07122]
[1780536719677,98.14,62772.73,0.2,0.68363,0.00021,6.06988]
[1780536720334,98.14,62772.73,0.2,0.68363,0.00021,6.06988]
[1780536720582,98.14,62772.73,0.2,0.68363,0.00021,6.06988]
[1780536720689,98.14,62772.73,0.2,0.68363,0.00021,6.06988]
[1780536720691,98.14,62778.57,0.2,0.68487,0.00021,6.06029]
[1780536721726,98.14,62793.95,0.2,0.68812,0.00021,6.03483]
[1780536722729,98.14,62808.73,0.2,0.69123,0.00021,6.00997]
[1780536723736,98.14,62810.05,0.2,0.69152,0.00021,6.00766]
[1780536724483,98.14,62810.05,0.2,0.69152,0.00021,6.00766]
[1780536724743,98.13,62792.1,0.2,0.68774,0.00021,6.03785]
[1780536725565,98.13,62792.1,0.2,0.68774,0.00021,6.03785]
[1780536725751,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726131,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726192,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726408,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726424,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726482,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726603,98.13,62786.5,0.2,0.68656,0.00021,6.04711]
[1780536726709,98.13,62786.5,0.2,0.68657,0.00021,6.04706]
[1780536726864,98.13,62786.5,0.2,0.68657,0.00021,6.04706]
[1780536727620,98.13,62786.5,0.2,0.68657,0.00021,6.04706]
[1780536727710,98.13,62784.36,0.2,0.68611,0.00021,6.05061]
[1780536727810,98.13,62784.36,0.2,0.68611,0.00021,6.05061]
[1780536728548,98.13,62784.36,0.2,0.68611,0.00021,6.05061]
[1780536728625,98.13,62783.72,0.2,0.68598,0.00021,6.05167]
[1780536728794,98.13,62789.79,0.2,0.68726,0.00021,6.04159]
[1780536730488,98.13,62800.27,0.2,0.68948,0.00021,6.02406]
[1780536730808,98.13,62809.5,0.2,0.69142,0.00021,6.00845]
[1780536731815,98.12,62814.13,0.2,0.6924,0.00021,6.00048]
[1780536734603,98.11,62810.66,0.2,0.69169,0.00021,6.0063]
[1780536735388,98.11,62810.66,0.2,0.69169,0.00021,6.0063]
[1780536735520,98.11,62810.66,0.2,0.69169,0.00021,6.0063]
[1780536735563,98.11,62810.34,0.2,0.69162,0.00021,6.00679]
[1780536736325,98.11,62810.34,0.2,0.69162,0.00021,6.00679]
[1780536736348,98.11,62817.89,0.2,0.69322,0.00021,5.99385]
[1780536737485,98.1,62820.0,0.2,0.69366,0.00021,5.99019]
[1780536737861,98.1,62846.15,0.2,0.69913,0.00021,5.94474]
[1780536739408,98.1,62846.15,0.2,0.69913,0.00021,5.94474]
[1780536739423,98.1,62824.35,0.2,0.69458,0.00021,5.98265]
[1780536739881,98.1,62831.77,0.2,0.69614,0.00021,5.96979]
[1780536741244,98.1,62831.77,0.2,0.69614,0.00021,5.96979]
[1780536741280,98.1,62820.87,0.2,0.69386,0.00021,5.98859]
[1780536742249,98.09,62818.79,0.2,0.69343,0.00021,5.99212]
[1780536744239,98.09,62818.61,0.2,0.69339,0.00021,5.99239]
[1780536744277,98.09,62818.61,0.2,0.69339,0.00021,5.99239]
[1780536744375,98.09,62816.8,0.2,0.69302,0.00021,5.99546]
[1780536744793,98.09,62816.8,0.2,0.69302,0.00021,5.99546]
[1780536745275,98.09,62816.8,0.2,0.69302,0.00021,5.99546]
[1780536745730,98.09,62816.8,0.2,0.69302,0.00021,5.99546]
[1780536745766,98.08,62802.85,0.2,0.69009,0.00021,6.01909]
[1780536745951,98.08,62808.0,0.2,0.69118,0.00021,6.01033]
[1780536746811,98.08,62808.0,0.2,0.69118,0.00021,6.01033]
[1780536746948,98.08,62822.21,0.2,0.69416,0.00021,5.98608]
[1780536748360,98.08,62819.58,0.2,0.69362,0.00021,5.99057]
[1780536748962,98.08,62820.38,0.2,0.69379,0.00021,5.98917]
[1780536750387,98.08,62825.62,0.2,0.69489,0.00021,5.98012]
[1780536750975,98.08,62828.05,0.2,0.6954,0.00021,5.97589]
[1780536751983,98.07,62826.45,0.2,0.69529,0.00021,5.96902]
[1780536754519,98.07,62826.67,0.2,0.69533,0.00021,5.96862]
[1780536754529,98.07,62828.57,0.2,0.69573,0.00021,5.96533]
[1780536755029,98.07,62834.63,0.2,0.697,0.00021,5.95478]
[1780536756238,98.07,62834.63,0.2,0.697,0.00021,5.95478]
[1780536756284,98.07,62835.46,0.2,0.69718,0.00021,5.95329]
[1780536757044,98.07,62830.29,0.2,0.6961,0.00021,5.96227]
[1780536758644,98.07,62830.29,0.2,0.6961,0.00021,5.96227]
[1780536758697,98.07,62827.84,0.2,0.69559,0.00021,5.9665]
[1780536759013,98.07,62827.84,0.2,0.69559,0.00021,5.9665]
[1780536759517,98.07,62827.84,0.2,0.69559,0.00021,5.9665]
[1780536759792,98.07,62827.84,0.2,0.69559,0.00021,5.9665]
[1780536759633,98.07,62826.1,0.2,0.69523,0.00021,5.9695]
[1780536760235,98.07,62826.1,0.2,0.69523,0.00021,5.9695]
[1780536760602,98.07,62826.1,0.2,0.69523,0.00021,5.9695]
[1780536760643,98.07,62826.1,0.2,0.69523,0.00021,5.9695]
[1780536760688,98.06,62834.64,0.2,0.69702,0.00021,5.95464]
[1780536761647,98.06,62834.64,0.2,0.69702,0.00021,5.95464]
[1780536761835,98.06,62834.47,0.2,0.69699,0.00021,5.95491]
[1780536762676,98.06,62834.47,0.2,0.69699,0.00021,5.95491]
[1780536762677,98.06,62830.07,0.2,0.69607,0.00021,5.96253]
[1780536763089,98.06,62827.61,0.2,0.69556,0.00021,5.96676]
[1780536764432,98.06,62827.61,0.2,0.69556,0.00021,5.96676]
[1780536764631,98.06,62827.61,0.2,0.69556,0.00021,5.96676]
[1780536764666,98.05,62828.8,0.2,0.69581,0.00021,5.96467]
[1780536765433,98.05,62828.8,0.2,0.69581,0.00021,5.96467]
[1780536765472,98.05,62821.78,0.2,0.69434,0.00021,5.97676]
[1780536766110,98.05,62822.9,0.2,0.69458,0.00021,5.97479]
[1780536767117,98.05,62824.48,0.2,0.69492,0.00021,5.97202]
[1780536768015,98.05,62824.48,0.2,0.69492,0.00021,5.97202]
[1780536768125,98.04,62825.39,0.2,0.69512,0.00021,5.97041]
[1780536769039,98.04,62825.39,0.2,0.69512,0.00021,5.97041]
[1780536769151,98.04,62831.61,0.2,0.69642,0.00021,5.95959]
[1780536770144,98.04,62835.69,0.2,0.69728,0.00021,5.95245]
[1780536772158,98.04,62839.21,0.2,0.69802,0.00021,5.94625]
[1780536773165,98.04,62835.55,0.2,0.69726,0.00021,5.95263]
[1780536774172,98.03,62829.7,0.2,0.69604,0.00021,5.96279]
[1780536775179,98.03,62832.7,0.2,0.69667,0.00021,5.95754]
[1780536776576,98.03,62832.7,0.2,0.69667,0.00021,5.95754]
[1780536776653,98.03,62832.26,0.2,0.69658,0.00021,5.95828]
[1780536778200,98.03,62835.79,0.2,0.69732,0.00021,5.95207]
[1780536779207,98.02,62830.86,0.2,0.69629,0.00021,5.96063]
[1780536780122,98.02,62830.86,0.2,0.69629,0.00021,5.96063]
[1780536780327,98.02,62830.86,0.2,0.69629,0.00021,5.96063]
[1780536780576,98.02,62830.86,0.2,0.69629,0.00021,5.96063]
[1780536780648,98.02,62828.78,0.2,0.69586,0.00021,5.96423]
[1780536781355,98.02,62827.29,0.2,0.69555,0.00021,5.96679]
[1780536782230,98.02,62829.14,0.2,0.69594,0.00021,5.96357]
[1780536783237,98.02,62827.57,0.2,0.69561,0.00021,5.96627]
[1780536785297,98.02,62823.35,0.2,0.69473,0.00021,5.97353]
[1780536786258,98.02,62821.06,0.2,0.69426,0.00021,5.97745]
[1780536787265,98.01,62818.47,0.2,0.69372,0.00021,5.98187]
[1780536788775,98.01,62818.47,0.2,0.69372,0.00021,5.98187]
[1780536788272,98.01,62821.62,0.2,0.69438,0.00021,5.97642]
[1780536789827,98.01,62821.62,0.2,0.69438,0.00021,5.97642]
[1780536789279,98.0,62814.21,0.2,0.69284,0.00021,5.98905]
[1780536790118,98.0,62814.21,0.2,0.69284,0.00021,5.98905]
[1780536790509,98.0,62814.21,0.2,0.69284,0.00021,5.98905]
[1780536790515,98.0,62806.47,0.2,0.69121,0.00021,6.00219]
[1780536791294,97.97,62798.59,0.2,0.68961,0.00021,6.01502]
[1780536793034,97.97,62798.59,0.2,0.68961,0.00021,6.01502]
[1780536793054,97.97,62798.59,0.2,0.68961,0.00021,6.01502]
[1780536793154,97.97,62798.59,0.2,0.68961,0.00021,6.01502]
[1780536792308,97.97,62801.06,0.2,0.69013,0.00021,6.01085]
[1780536793334,97.97,62811.11,0.2,0.69225,0.00021,5.99377]
[1780536794327,97.93,62820.21,0.2,0.69423,0.00021,5.97762]
[1780536795408,97.93,62829.67,0.2,0.69622,0.00021,5.96121]
[1780536797419,97.93,62827.3,0.2,0.69572,0.00021,5.96532]
[1780536798426,97.92,62826.21,0.2,0.6955,0.00021,5.96718]
[1780536798903,97.92,62826.21,0.2,0.6955,0.00021,5.96718]
[1780536799245,97.92,62826.21,0.2,0.6955,0.00021,5.96718]
[1780536799383,97.92,62826.21,0.2,0.6955,0.00021,5.96718]
[1780536799674,97.92,62810.54,0.2,0.6922,0.00021,5.99412]
[1780536800380,97.92,62810.54,0.2,0.6922,0.00021,5.99412]
[1780536800671,97.92,62810.54,0.2,0.6922,0.00021,5.99412]
[1780536800715,97.92,62810.54,0.2,0.6922,0.00021,5.99412]
[1780536800742,97.89,62798.41,0.2,0.6897,0.00021,6.01427]
[1780536800934,97.89,62798.41,0.2,0.6897,0.00021,6.01427]
[1780536801451,97.89,62793.84,0.2,0.68873,0.00021,6.02192]
[1780536803657,97.89,62793.24,0.2,0.68861,0.00021,6.02294]
[1780536803757,97.89,62787.95,0.2,0.68748,0.00021,6.03181]
[1780536804021,97.89,62787.95,0.2,0.68748,0.00021,6.03181]
[1780536804811,97.89,62787.95,0.2,0.68748,0.00021,6.03181]
[1780536804825,97.89,62780.28,0.2,0.68585,0.00021,6.0446]
[1780536805480,97.88,62782.11,0.2,0.68625,0.00021,6.04148]
[1780536806384,97.88,62782.11,0.2,0.68625,0.00021,6.04148]
[1780536806640,97.88,62782.11,0.2,0.68625,0.00021,6.04148]
[1780536806740,97.88,62782.11,0.2,0.68625,0.00021,6.04148]
[1780536806894,97.88,62785.48,0.2,0.68698,0.00021,6.03579]
[1780536807007,97.88,62785.48,0.2,0.68698,0.00021,6.03579]
[1780536807614,97.88,62785.48,0.2,0.68698,0.00021,6.03579]
[1780536807644,97.88,62788.02,0.2,0.68751,0.00021,6.03155]
[1780536808240,97.88,62788.02,0.2,0.68751,0.00021,6.03155]
[1780536808750,97.88,62788.02,0.2,0.68751,0.00021,6.03155]
[1780536808788,97.82,62780.75,0.2,0.68607,0.00021,6.04285]
[1780536808989,97.82,62780.75,0.2,0.68607,0.00021,6.04285]
[1780536809572,97.82,62780.75,0.2,0.68607,0.00021,6.04285]
[1780536809672,97.76,62805.76,0.2,0.69147,0.00021,5.9999]
[1780536810549,97.76,62805.76,0.2,0.69147,0.00021,5.9999]
[1780536810781,97.76,62805.76,0.2,0.69147,0.00021,5.9999]
[1780536810792,97.76,62800.66,0.2,0.69039,0.00021,6.00858]
[1780536811536,97.76,62802.97,0.2,0.69109,0.00021,5.99511]
[1780536812502,97.76,62802.97,0.2,0.69109,0.00021,5.99511]
[1780536812820,97.76,62807.85,0.2,0.69213,0.00021,5.98677]
[1780536812934,97.76,62807.85,0.2,0.69213,0.00021,5.98677]
[1780536813550,97.76,62804.33,0.2,0.69138,0.00021,5.99278]
[1780536814783,97.76,62804.33,0.2,0.69138,0.00021,5.99278]
[1780536814802,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815024,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815048,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815271,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815380,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815557,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815720,97.75,62808.81,0.2,0.69236,0.00021,5.9849]
[1780536815823,97.75,62820.44,0.2,0.69481,0.00021,5.96486]
[1780536816579,97.74,62821.3,0.2,0.695,0.00021,5.96333]
[1780536817586,97.74,62815.36,0.2,0.69375,0.00021,5.97353]
[1780536818194,97.74,62815.36,0.2,0.69375,0.00021,5.97353]
[1780536818235,97.74,62815.36,0.2,0.69375,0.00021,5.97353]
[1780536818238,97.74,62815.36,0.2,0.69375,0.00021,5.97353]
[1780536818593,97.73,62820.66,0.2,0.69488,0.00021,5.96431]
[1780536818934,97.73,62820.66,0.2,0.69488,0.00021,5.96431]
[1780536819192,97.73,62820.66,0.2,0.69488,0.00021,5.96431]
[1780536819600,97.73,62815.73,0.2,0.69384,0.00021,5.97278]
[1780536820593,97.73,62815.73,0.2,0.69384,0.00021,5.97278]
[1780536820909,97.73,62815.73,0.2,0.69384,0.00021,5.97278]
[1780536820619,97.73,62812.34,0.2,0.69314,0.00021,5.97855]
[1780536821237,97.73,62812.34,0.2,0.69314,0.00021,5.97855]
[1780536821458,97.73,62812.34,0.2,0.69314,0.00021,5.97855]
[1780536821678,97.73,62812.34,0.2,0.69314,0.00021,5.97855]
[1780536821717,97.72,62820.58,0.2,0.69488,0.00021,5.96428]
[1780536822628,97.72,62835.76,0.2,0.69807,0.00021,5.93776]
[1780536823780,97.72,62835.76,0.2,0.69807,0.00021,5.93776]
[1780536823823,97.72,62826.43,0.2,0.69612,0.00021,5.95406]
[1780536824548,97.72,62826.43,0.2,0.69612,0.00021,5.95406]
[1780536824642,97.72,62819.93,0.2,0.69475,0.00021,5.96535]
[1780536825530,97.72,62819.93,0.2,0.69475,0.00021,5.96535]
[1780536825649,97.71,62817.96,0.2,0.69434,0.00021,5.96867]
[1780536826142,97.71,62817.96,0.2,0.69434,0.00021,5.96867]
[1780536826656,97.71,62818.66,0.2,0.6945,0.00021,5.9674]
[1780536827580,97.71,62818.66,0.2,0.6945,0.00021,5.9674]
[1780536827893,97.71,62818.66,0.2,0.6945,0.00021,5.9674]
[1780536827906,97.71,62818.66,0.2,0.6945,0.00021,5.9674]
[1780536827902,97.71,62818.6,0.2,0.69449,0.00021,5.96745]
[1780536828007,97.71,62818.6,0.2,0.69449,0.00021,5.96745]
[1780536828333,97.71,62818.6,0.2,0.69449,0.00021,5.96745]
[1780536828670,97.71,62805.28,0.2,0.69168,0.00021,5.99035]
[1780536829677,97.7,62796.77,0.2,0.68988,0.00021,6.00477]
[1780536830684,97.67,62803.38,0.2,0.69134,0.00021,5.99309]
[1780536831851,97.67,62803.38,0.2,0.69134,0.00021,5.99309]
[1780536831858,97.64,62800.31,0.2,0.69075,0.00021,5.9978]
[1780536833705,97.63,62797.75,0.2,0.69021,0.00021,6.0021]
[1780536835719,97.62,62794.27,0.2,0.68948,0.00021,6.00789]
[1780536838740,97.61,62792.7,0.2,0.68917,0.00021,6.01038]
[1780536839747,97.61,62794.25,0.2,0.6895,0.00021,6.0077]
[1780536840707,97.61,62794.25,0.2,0.6895,0.00021,6.0077]
[1780536840931,97.61,62794.25,0.2,0.6895,0.00021,6.0077]
[1780536840776,97.6,62806.32,0.2,0.69207,0.00021,5.98709]
[1780536841798,97.6,62797.82,0.2,0.69028,0.00021,6.00153]
[1780536842827,97.57,62787.56,0.2,0.68814,0.00021,6.01849]
[1780536843818,97.57,62782.05,0.2,0.68697,0.00021,6.0277]
[1780536844825,97.57,62795.78,0.2,0.6899,0.00021,6.00449]
[1780536845834,97.56,62796.46,0.2,0.69005,0.00021,6.00329]
[1780536846840,97.56,62788.21,0.2,0.6883,0.00021,6.01721]
[1780536847847,97.56,62779.08,0.2,0.68635,0.00021,6.03253]
[1780536848854,97.56,62782.31,0.2,0.68704,0.00021,6.02714]
[1780536849861,97.56,62779.69,0.2,0.68648,0.00021,6.03154]
[1780536850197,97.56,62779.69,0.2,0.68648,0.00021,6.03154]
[1780536850626,97.56,62779.69,0.2,0.68648,0.00021,6.03154]
[1780536850801,97.56,62779.69,0.2,0.68648,0.00021,6.03154]
[1780536850862,97.56,62779.69,0.2,0.68648,0.00021,6.03154]
[1780536850935,97.56,62770.79,0.2,0.68458,0.00021,6.04626]
[1780536851876,97.55,62766.88,0.2,0.68375,0.00021,6.05267]
[1780536852169,97.55,62766.88,0.2,0.68375,0.00021,6.05267]
[1780536852197,97.55,62766.88,0.2,0.68375,0.00021,6.05267]
[1780536852390,97.55,62766.88,0.2,0.68375,0.00021,6.05267]
[1780536852628,97.55,62766.88,0.2,0.68375,0.00021,6.05267]
[1780536852908,97.55,62785.8,0.2,0.6878,0.00021,6.02118]
[1780536853065,97.55,62785.8,0.2,0.6878,0.00021,6.02118]
[1780536853519,97.55,62785.8,0.2,0.6878,0.00021,6.02118]
[1780536853898,97.55,62807.84,0.2,0.69249,0.00021,5.9837]
[1780536854430,97.55,62807.84,0.2,0.69249,0.00021,5.9837]
[1780536854593,97.55,62807.84,0.2,0.69249,0.00021,5.9837]
[1780536854948,97.55,62807.84,0.2,0.69249,0.00021,5.9837]
[1780536854905,97.54,62804.84,0.2,0.69187,0.00021,5.98863]
[1780536855182,97.54,62804.84,0.2,0.69187,0.00021,5.98863]
[1780536855912,97.52,62802.62,0.2,0.69143,0.00021,5.99218]
[1780536856699,97.52,62802.62,0.2,0.69143,0.00021,5.99218]
[1780536856919,97.52,62804.87,0.2,0.69191,0.00021,5.9883]
[1780536857926,97.5,62801.22,0.2,0.69117,0.00021,5.9943]
[1780536858933,97.5,62798.29,0.2,0.69055,0.00021,5.99927]
[1780536859940,97.5,62792.16,0.2,0.68925,0.00021,6.00964]
[1780536861954,97.49,62787.92,0.2,0.68836,0.00021,6.0167]
[1780536862960,97.49,62789.77,0.2,0.68876,0.00021,6.01352]
[1780536863968,97.48,62782.76,0.2,0.68727,0.00021,6.02527]
[1780536864037,97.48,62782.76,0.2,0.68727,0.00021,6.02527]
[1780536864498,97.48,62782.76,0.2,0.68727,0.00021,6.02527]
[1780536864671,97.48,62782.76,0.2,0.68727,0.00021,6.02527]
[1780536864975,97.48,62774.48,0.2,0.6855,0.00021,6.03912]
[1780536865586,97.48,62774.48,0.2,0.6855,0.00021,6.03912]
[1780536865633,97.48,62774.48,0.2,0.6855,0.00021,6.03912]
[1780536865842,97.48,62774.48,0.2,0.6855,0.00021,6.03912]
[1780536865982,97.48,62767.89,0.2,0.68409,0.00021,6.04999]
[1780536866989,97.48,62761.8,0.2,0.68279,0.00021,6.05998]
[1780536868810,97.47,62761.8,0.2,0.68279,0.00021,6.05996]
[1780536868911,97.47,62761.45,0.2,0.68272,0.00021,6.06052]
[1780536869111,97.47,62761.45,0.2,0.68272,0.00021,6.06052]
[1780536869432,97.47,62761.45,0.2,0.68272,0.00021,6.06052]
[1780536869440,97.47,62768.61,0.2,0.68426,0.00021,6.04873]
[1780536870718,97.47,62772.6,0.2,0.68511,0.00021,6.04211]
[1780536871022,97.47,62782.77,0.2,0.6875,0.00021,6.01553]
[1780536872030,97.47,62790.99,0.2,0.68926,0.00021,6.00161]
[1780536874955,97.46,62790.42,0.2,0.68915,0.00021,6.00254]
[1780536874993,97.46,62786.01,0.2,0.68822,0.00021,6.0099]
[1780536876058,97.45,62782.83,0.2,0.68754,0.00021,6.01519]
[1780536877065,97.45,62786.82,0.2,0.68841,0.00021,6.00841]
[1780536878072,97.44,62787.63,0.2,0.68859,0.00021,6.00699]
[1780536879093,97.44,62783.73,0.2,0.68776,0.00021,6.0135]
[1780536880086,97.44,62782.01,0.2,0.6874,0.00021,6.01633]
[1780536881093,97.43,62786.61,0.2,0.68839,0.00021,6.00852]
[1780536882982,97.43,62786.61,0.2,0.68839,0.00021,6.00852]
[1780536883009,97.42,62788.05,0.2,0.68871,0.00021,6.00599]
[1780536883235,97.42,62774.86,0.2,0.68589,0.00021,6.02813]
[1780536884148,97.42,62774.86,0.2,0.68589,0.00021,6.02813]
[1780536884467,97.42,62774.86,0.2,0.68589,0.00021,6.02813]
[1780536884671,97.42,62774.86,0.2,0.68589,0.00021,6.02813]
[1780536884779,97.42,62774.86,0.2,0.68589,0.00021,6.02813]
[1780536884916,97.42,62771.0,0.2,0.68507,0.00021,6.0345]
[1780536885217,97.42,62749.02,0.2,0.68033,0.00022,6.07059]
[1780536886129,97.42,62749.2,0.2,0.68038,0.00022,6.07023]
[1780536887714,97.42,62749.2,0.2,0.68038,0.00022,6.07023]
[1780536887889,97.42,62749.2,0.2,0.68038,0.00022,6.07023]
[1780536887899,97.41,62754.82,0.2,0.6816,0.00022,6.06104]
[1780536888631,97.41,62754.82,0.2,0.6816,0.00022,6.06104]
[1780536888729,97.41,62762.32,0.2,0.68321,0.00022,6.04874]
[1780536889110,97.41,62762.32,0.2,0.68321,0.00022,6.04874]
[1780536889157,97.41,62772.65,0.2,0.68544,0.00021,6.03157]
[1780536890164,97.41,62768.43,0.2,0.68454,0.00021,6.03859]
[1780536891171,97.41,62765.33,0.2,0.68387,0.00022,6.04372]
[1780536892178,97.41,62764.3,0.2,0.68365,0.00022,6.04542]
[1780536893457,97.41,62764.3,0.2,0.68365,0.00022,6.04542]
[1780536893591,97.41,62764.3,0.2,0.68365,0.00022,6.04542]
[1780536893677,97.41,62765.2,0.2,0.68384,0.00022,6.04393]
[1780536894340,97.41,62769.17,0.2,0.6847,0.00021,6.03736]
[1780536895236,97.41,62769.17,0.2,0.6847,0.00021,6.03736]
[1780536895323,97.41,62769.17,0.2,0.6847,0.00021,6.03736]
[1780536895330,97.41,62775.36,0.2,0.68602,0.00021,6.02707]
[1780536897216,97.4,62777.7,0.2,0.68653,0.00021,6.0231]
[1780536898514,97.4,62786.57,0.2,0.68843,0.00021,6.00814]
[1780536899233,97.4,62799.04,0.2,0.6911,0.00021,5.98692]
[1780536900410,97.4,62799.04,0.2,0.6911,0.00021,5.98692]
[1780536900428,97.4,62799.04,0.2,0.6911,0.00021,5.98692]
[1780536900801,97.4,62799.04,0.2,0.6911,0.00021,5.98692]
[1780536901251,97.39,62815.43,0.2,0.69458,0.00021,5.95861]
[1780536902247,97.39,62815.43,0.2,0.69458,0.00021,5.95861]
[1780536902262,97.39,62821.65,0.2,0.6959,0.00021,5.94778]
[1780536903269,97.39,62820.78,0.2,0.69572,0.00021,5.9493]
[1780536904277,97.39,62824.44,0.2,0.69649,0.00021,5.94288]
[1780536905283,97.39,62823.12,0.2,0.69621,0.00021,5.94518]
[1780536907297,97.39,62826.71,0.2,0.69698,0.00021,5.93885]
[1780536908306,97.39,62832.44,0.2,0.69818,0.00021,5.92876]
[1780536909285,97.39,62832.44,0.2,0.69818,0.00021,5.92876]
[1780536909313,97.39,62844.68,0.2,0.70076,0.00021,5.90704]
[1780536909335,97.39,62844.68,0.2,0.70076,0.00021,5.90704]
[1780536909995,97.39,62844.68,0.2,0.70076,0.00021,5.90704]
[1780536910156,97.39,62844.68,0.2,0.70076,0.00021,5.90704]
[1780536910199,97.39,62844.68,0.2,0.70076,0.00021,5.90701]
[1780536910416,97.39,62844.68,0.2,0.70076,0.00021,5.90701]
[1780536910487,97.39,62844.68,0.2,0.70076,0.00021,5.90701]
[1780536911325,97.38,62855.34,0.2,0.70299,0.00021,5.88789]
[1780536911977,97.38,62855.34,0.2,0.70299,0.00021,5.88789]
[1780536912012,97.38,62877.88,0.2,0.70769,0.00021,5.84682]
[1780536912442,97.38,62877.88,0.2,0.70769,0.00021,5.84682]
[1780536913015,97.38,62877.88,0.2,0.70769,0.00021,5.84682]
[1780536913035,97.37,62892.15,0.2,0.71065,0.00021,5.82039]
[1780536913616,97.37,62892.15,0.2,0.71065,0.00021,5.82039]
[1780536913696,97.37,62892.15,0.2,0.71065,0.00021,5.82039]
[1780536913713,97.37,62898.15,0.2,0.71189,0.00021,5.80921]
[1780536914373,97.37,62896.95,0.2,0.71165,0.00021,5.81138]
[1780536915476,97.37,62896.95,0.2,0.71165,0.00021,5.81138]
[1780536915570,97.37,62897.54,0.2,0.71178,0.00021,5.81021]
[1780536916878,97.36,62908.04,0.2,0.71394,0.00021,5.79047]
[1780536917718,97.36,62908.04,0.2,0.71394,0.00021,5.79047]
[1780536918224,97.36,62908.04,0.2,0.71394,0.00021,5.79047]
[1780536918233,97.35,62930.92,0.2,0.71863,0.0002,5.7469]
[1780536919338,97.35,62930.92,0.2,0.71863,0.0002,5.7469]
[1780536918410,97.35,62940.1,0.2,0.7205,0.0002,5.72926]
[1780536919424,97.35,62940.1,0.2,0.7205,0.0002,5.72926]
[1780536919494,97.35,62942.16,0.2,0.72092,0.0002,5.72521]
[1780536920714,97.35,62942.16,0.2,0.72092,0.0002,5.72521]
[1780536920954,97.35,62942.16,0.2,0.72092,0.0002,5.72521]
[1780536921017,97.35,62942.16,0.2,0.72092,0.0002,5.72521]
[1780536921086,97.34,62948.56,0.2,0.72224,0.0002,5.71267]
[1780536921436,97.34,62949.98,0.2,0.72252,0.0002,5.70991]
[1780536922448,97.34,62959.61,0.2,0.72447,0.0002,5.69107]
[1780536923471,97.33,62999.06,0.2,0.73237,0.0002,5.61281]
[1780536924596,97.33,62999.06,0.2,0.73237,0.0002,5.61281]
[1780536924613,97.33,63021.19,0.2,0.73674,0.0002,5.56803]
[1780536925968,97.33,63021.19,0.2,0.73674,0.0002,5.56803]
[1780536926018,97.33,63021.19,0.2,0.73674,0.0002,5.56803]
[1780536926051,97.33,63023.7,0.2,0.73723,0.0002,5.56293]
[1780536927494,97.33,63027.06,0.2,0.73789,0.0002,5.55606]
[1780536928692,97.33,63027.06,0.2,0.73789,0.0002,5.55606]
[1780536928998,97.33,63027.06,0.2,0.73789,0.0002,5.55606]
[1780536929069,97.33,63011.39,0.2,0.73482,0.0002,5.58781]
[1780536929496,97.33,63011.39,0.2,0.73482,0.0002,5.58781]
[1780536930336,97.33,63011.39,0.2,0.73482,0.0002,5.58781]
[1780536929512,97.33,62987.61,0.2,0.7301,0.0002,5.63557]
[1780536931140,97.32,62967.43,0.2,0.72634,0.0002,5.66538]
[1780536931761,97.32,62967.43,0.2,0.72634,0.0002,5.66538]
[1780536931863,97.32,62940.34,0.2,0.72086,0.0002,5.7182]
[1780536932534,97.31,62927.86,0.2,0.71833,0.0002,5.7421]
[1780536933547,97.31,62909.33,0.2,0.71455,0.00021,5.7772]
[1780536934553,97.3,62893.03,0.2,0.7112,0.00021,5.80769]
[1780536935560,97.3,62897.94,0.2,0.71223,0.00021,5.79841]
[1780536937300,97.3,62897.94,0.2,0.71223,0.00021,5.79841]
[1780536937314,97.29,62894.57,0.2,0.71155,0.00021,5.80454]
[1780536937575,97.29,62911.13,0.2,0.71496,0.00021,5.77344]
[1780536938603,97.29,62911.13,0.2,0.71496,0.00021,5.77344]
[1780536938681,97.28,62941.96,0.2,0.72126,0.0002,5.71437]
[1780536939599,97.28,62945.43,0.2,0.72198,0.0002,5.70754]
[1780536942275,97.27,62940.8,0.2,0.72105,0.0002,5.71642]
[1780536942376,97.26,62932.64,0.2,0.71941,0.0002,5.73193]
[1780536943627,97.25,62924.86,0.2,0.71783,0.0002,5.74674]
[1780536945101,97.25,62924.86,0.2,0.71783,0.0002,5.74674]
[1780536945207,97.25,62934.67,0.2,0.71985,0.0002,5.72779]
[1780536945651,97.25,62946.82,0.2,0.72231,0.0002,5.70429]
[1780536946666,97.24,62946.07,0.2,0.72217,0.0002,5.70568]
[1780536947672,97.24,62992.53,0.2,0.73151,0.0002,5.61396]
[1780536948877,97.24,62992.53,0.2,0.73151,0.0002,5.61396]
[1780536948907,97.24,63035.9,0.2,0.74007,0.0002,5.52588]
[1780536950138,97.24,63035.9,0.2,0.74007,0.0002,5.52588]
[1780536950242,97.24,63035.9,0.2,0.74007,0.0002,5.52588]
[1780536950331,97.35,63032.68,0.2,0.73922,0.0002,5.53485]
[1780536951234,97.35,63032.68,0.2,0.73922,0.0002,5.53485]
[1780536951310,97.4,63030.98,0.2,0.73878,0.0002,5.53956]
[1780536952918,97.4,63030.27,0.2,0.73864,0.0002,5.54102]
[1780536953130,97.4,63030.27,0.2,0.73864,0.0002,5.54102]
[1780536953231,97.51,63040.97,0.2,0.7405,0.0002,5.52155]
[1780536953715,97.51,63031.54,0.2,0.73866,0.0002,5.54088]
[1780536955024,97.51,63031.54,0.2,0.73866,0.0002,5.54088]
[1780536955262,97.51,63031.54,0.2,0.73866,0.0002,5.54088]
[1780536955363,97.63,63036.17,0.2,0.73934,0.0002,5.53391]
[1780536955729,97.63,63034.78,0.2,0.73906,0.0002,5.53676]
[1780536956736,97.68,63032.98,0.2,0.7386,0.0002,5.54168]
[1780536957743,97.74,63030.79,0.2,0.73805,0.0002,5.54746]
[1780536958750,97.77,63027.34,0.2,0.73731,0.0002,5.55513]
[1780536959757,97.79,63024.86,0.2,0.73679,0.0002,5.56061]
[1780536960691,97.79,63024.86,0.2,0.73679,0.0002,5.56061]
[1780536960765,97.81,63041.55,0.2,0.74002,0.00019,5.52695]
[1780536961771,97.81,63039.92,0.2,0.73968,0.00019,5.53047]
[1780536962778,97.84,63038.93,0.2,0.73943,0.00019,5.53312]
[1780536963785,97.87,63028.57,0.2,0.73736,0.0002,5.55477]
[1780536964792,97.89,63030.65,0.2,0.73772,0.0002,5.55098]
[1780536965727,97.89,63030.65,0.2,0.73772,0.0002,5.55098]
[1780536965799,97.91,63037.08,0.2,0.73894,0.00019,5.53832]
[1780536967069,97.91,63037.08,0.2,0.73894,0.00019,5.53832]
[1780536967116,97.92,63028.04,0.2,0.73715,0.0002,5.557]
[1780536968211,97.92,63028.04,0.2,0.73715,0.0002,5.557]
[1780536968260,97.94,62971.69,0.2,0.72596,0.0002,5.66958]
[1780536968717,97.94,62971.69,0.2,0.72596,0.0002,5.66958]
[1780536969018,97.94,62971.69,0.2,0.72596,0.0002,5.66958]
[1780536969127,98.05,62963.78,0.2,0.72417,0.0002,5.68711]
[1780536969998,98.05,62963.78,0.2,0.72417,0.0002,5.68711]
[1780536970223,98.05,62963.78,0.2,0.72417,0.0002,5.68711]
[1780536970494,98.05,62963.78,0.2,0.72417,0.0002,5.68711]
[1780536970587,98.05,62963.78,0.2,0.72417,0.0002,5.68711]
[1780536970259,98.07,62947.17,0.2,0.7208,0.0002,5.71946]
[1780536970626,98.07,62947.17,0.2,0.7208,0.0002,5.71946]
[1780536970994,98.07,62947.17,0.2,0.7208,0.0002,5.71946]
[1780536971246,98.07,62947.17,0.2,0.7208,0.0002,5.71946]
[1780536971386,98.07,62947.17,0.2,0.7208,0.0002,5.71946]
[1780536971429,98.07,62952.42,0.2,0.72186,0.0002,5.70938]
[1780536971864,98.07,62952.42,0.2,0.72186,0.0002,5.70938]
[1780536972424,98.07,62952.42,0.2,0.72186,0.0002,5.70938]
[1780536971881,98.07,62967.51,0.2,0.72488,0.0002,5.68022]
[1780536973431,98.07,62967.51,0.2,0.72488,0.0002,5.68022]
[1780536972919,98.07,62983.87,0.2,0.72813,0.0002,5.64838]
[1780536973790,98.07,62983.87,0.2,0.72813,0.0002,5.64838]
[1780536974106,98.07,62983.87,0.2,0.72813,0.0002,5.64838]
[1780536974147,98.07,63007.45,0.2,0.7328,0.0002,5.60168]
[1780536975940,98.1,63000.87,0.2,0.73145,0.0002,5.61532]
[1780536976798,98.1,63000.87,0.2,0.73145,0.0002,5.61532]
[1780536976947,98.11,62997.88,0.2,0.73084,0.0002,5.62148]
[1780536977588,98.11,62997.88,0.2,0.73084,0.0002,5.62148]
[1780536977969,98.12,62988.73,0.2,0.72901,0.0002,5.6397]
[1780536978967,98.14,62987.23,0.2,0.72866,0.0002,5.64318]
[1780536979979,98.16,62990.95,0.2,0.72937,0.0002,5.63619]
[1780536980589,98.16,62990.95,0.2,0.72937,0.0002,5.63619]
[1780536980986,98.18,63000.79,0.2,0.73127,0.0002,5.61722]
[1780536981993,98.18,63004.5,0.2,0.732,0.0002,5.60986]
[1780536983006,98.19,63003.86,0.2,0.73185,0.0002,5.61134]
[1780536984024,98.19,62997.8,0.2,0.73066,0.0002,5.62335]
[1780536985027,98.25,63001.2,0.2,0.73122,0.0002,5.61775]
[1780536986030,98.25,63005.91,0.2,0.73215,0.0002,5.6084]
[1780536988389,98.27,63005.64,0.2,0.73205,0.0002,5.60943]
[1780536988445,98.32,63002.18,0.2,0.73126,0.0002,5.6174]
[1780536989051,98.33,63015.33,0.2,0.73384,0.0002,5.59131]
[1780536990057,98.33,63016.76,0.2,0.73412,0.0002,5.58849]
[1780536992177,98.35,63014.47,0.2,0.73388,0.0002,5.58351]
[1780536992484,98.35,63014.47,0.2,0.73388,0.0002,5.58351]
[1780536992261,98.35,62991.48,0.2,0.72935,0.0002,5.62906]
[1780536992533,98.35,62991.48,0.2,0.72935,0.0002,5.62906]
[1780536992682,98.35,62991.48,0.2,0.72935,0.0002,5.62906]
[1780536993080,98.37,62983.41,0.2,0.72771,0.0002,5.64528]
[1780536993777,98.37,62983.41,0.2,0.72771,0.0002,5.64528]
[1780536994135,98.37,62983.41,0.2,0.72771,0.0002,5.64528]
[1780536994415,98.37,62983.41,0.2,0.72771,0.0002,5.64528]
[1780536994424,98.37,62976.52,0.2,0.72635,0.0002,5.65873]
[1780536994552,98.37,62976.52,0.2,0.72635,0.0002,5.65873]
[1780536995095,98.37,62973.56,0.2,0.72575,0.0002,5.66453]
[1780536998115,98.39,62913.37,0.2,0.71359,0.0002,5.77927]
[1780536998595,98.39,62913.37,0.2,0.71359,0.0002,5.77927]
[1780536999123,98.38,62955.08,0.2,0.72203,0.0002,5.70045]
[1780536999783,98.38,62955.08,0.2,0.72203,0.0002,5.70045]
[1780537000130,98.39,62960.86,0.2,0.72317,0.0002,5.68951]
[1780537002144,98.41,62969.41,0.2,0.72485,0.0002,5.67333]
[1780537003754,98.43,62964.09,0.2,0.72375,0.0002,5.684]
[1780537004158,98.45,62959.47,0.2,0.72279,0.0002,5.69325]
[1780537005334,98.45,62959.47,0.2,0.72279,0.0002,5.69325]
[1780537005390,98.46,62958.18,0.2,0.7225,0.0002,5.69599]
[1780537006172,98.47,62966.4,0.2,0.72414,0.0002,5.68028]
[1780537008186,98.5,62968.99,0.2,0.7246,0.0002,5.67586]
[1780537009382,98.5,62968.99,0.2,0.7246,0.0002,5.67586]
[1780537009455,98.52,62961.65,0.2,0.72309,0.0002,5.69042]
[1780537010200,98.53,62957.56,0.2,0.72226,0.0002,5.69842]
[1780537011312,98.53,62957.56,0.2,0.72226,0.0002,5.69842]
[1780537011522,98.53,62957.56,0.2,0.72226,0.0002,5.69842]
[1780537011384,98.53,62953.06,0.2,0.72135,0.0002,5.70709]
[1780537011557,98.53,62953.06,0.2,0.72135,0.0002,5.70709]
[1780537012214,98.52,62932.83,0.2,0.71728,0.0002,5.74534]
[1780537012619,98.52,62932.83,0.2,0.71728,0.0002,5.74534]
[1780537012902,98.52,62932.83,0.2,0.71728,0.0002,5.74534]
[1780537013004,98.52,62932.83,0.2,0.71728,0.0002,5.74534]
[1780537013023,98.52,62932.83,0.2,0.71728,0.0002,5.74534]
[1780537013378,98.52,62932.83,0.2,0.71728,0.0002,5.74534]
[1780537013479,98.52,62922.39,0.2,0.71518,0.0002,5.76483]
[1780537013573,98.52,62922.39,0.2,0.71518,0.0002,5.76483]
[1780537013578,98.52,62922.39,0.2,0.71518,0.0002,5.76483]
[1780537014538,98.51,62907.67,0.2,0.7122,0.0002,5.79205]
[1780537015014,98.51,62907.67,0.2,0.7122,0.0002,5.79205]
[1780537015251,98.51,62907.67,0.2,0.7122,0.0002,5.79205]
[1780537015325,98.51,62903.26,0.2,0.71131,0.0002,5.80011]
[1780537016241,98.51,62905.26,0.2,0.71172,0.0002,5.79634]
[1780537016815,98.51,62905.26,0.2,0.71172,0.0002,5.79634]
[1780537017187,98.51,62905.26,0.2,0.71172,0.0002,5.79634]
[1780537017249,98.45,62908.85,0.2,0.71256,0.0002,5.78867]
[1780537017700,98.45,62908.85,0.2,0.71256,0.0002,5.78867]
[1780537018256,98.44,62915.67,0.2,0.71396,0.0002,5.77593]
[1780537019047,98.44,62915.67,0.2,0.71396,0.0002,5.77593]
[1780537019263,98.44,62919.13,0.2,0.71467,0.0002,5.76943]
[1780537019981,98.44,62919.13,0.2,0.71467,0.0002,5.76943]
[1780537020273,98.43,62917.98,0.2,0.71445,0.0002,5.7715]
[1780537020756,98.43,62917.98,0.2,0.71445,0.0002,5.7715]
[1780537021545,98.43,62917.98,0.2,0.71445,0.0002,5.7715]
[1780537021292,98.43,62936.02,0.2,0.71811,0.0002,5.73757]
[1780537021606,98.43,62936.02,0.2,0.71811,0.0002,5.73757]
[1780537021726,98.43,62936.02,0.2,0.71811,0.0002,5.73757]
[1780537022073,98.43,62936.02,0.2,0.71811,0.0002,5.73757]
[1780537022293,98.42,62961.51,0.2,0.72324,0.0002,5.68885]
[1780537023317,98.43,62963.34,0.2,0.72361,0.0002,5.68537]
[1780537024514,98.43,62963.34,0.2,0.72361,0.0002,5.68537]
[1780537024311,98.43,62962.41,0.2,0.72341,0.0002,5.68724]
[1780537025324,98.44,62960.1,0.2,0.72293,0.0002,5.69186]
[1780537025711,98.44,62960.1,0.2,0.72293,0.0002,5.69186]
[1780537026162,98.44,62960.1,0.2,0.72293,0.0002,5.69186]
[1780537026326,98.45,62977.9,0.2,0.72647,0.0002,5.65757]
[1780537027342,98.45,62976.0,0.2,0.72609,0.0002,5.6613]
[1780537028343,98.45,62973.73,0.2,0.72563,0.0002,5.66574]
[1780537029357,98.46,62966.76,0.2,0.72422,0.0002,5.67952]
[1780537030084,98.46,62966.76,0.2,0.72422,0.0002,5.67952]
[1780537030358,98.47,62967.57,0.2,0.72436,0.0002,5.6781]
[1780537030680,98.47,62967.57,0.2,0.72436,0.0002,5.6781]
[1780537031365,98.47,62953.53,0.2,0.72155,0.0002,5.70509]
[1780537032372,98.47,62952.25,0.2,0.7213,0.0002,5.70753]
[1780537033549,98.47,62952.25,0.2,0.7213,0.0002,5.70753]
[1780537033561,98.47,62952.25,0.2,0.7213,0.0002,5.70753]
[1780537033379,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537033644,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537034052,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537034054,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537034061,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537034391,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537034553,98.47,62941.71,0.2,0.71918,0.0002,5.72757]
[1780537034483,98.46,62943.99,0.2,0.71965,0.0002,5.72314]
[1780537035560,98.46,62943.99,0.2,0.71965,0.0002,5.72314]
[1780537035576,98.46,62952.49,0.2,0.72136,0.0002,5.70693]
[1780537035670,98.46,62952.49,0.2,0.72136,0.0002,5.70693]
[1780537035735,98.46,62952.49,0.2,0.72136,0.0002,5.70693]
[1780537036401,98.46,62940.35,0.2,0.71893,0.0002,5.72993]
[1780537037407,98.45,62937.17,0.2,0.7183,0.0002,5.73584]
[1780537038508,98.45,62937.17,0.2,0.7183,0.0002,5.73584]
[1780537038529,98.45,62933.32,0.2,0.71753,0.0002,5.743]
[1780537039063,98.45,62933.32,0.2,0.71753,0.0002,5.743]
[1780537039656,98.45,62933.32,0.2,0.71753,0.0002,5.743]
[1780537039424,98.44,62925.99,0.2,0.71606,0.0002,5.75667]
[1780537040193,98.44,62925.99,0.2,0.71606,0.0002,5.75667]
[1780537040431,98.44,62909.95,0.2,0.71281,0.0002,5.78648]
[1780537041438,98.39,62900.69,0.2,0.711,0.0002,5.80272]
[1780537042100,98.39,62900.69,0.2,0.711,0.0002,5.80272]
[1780537042444,98.33,62905.2,0.2,0.71203,0.0002,5.7934]
[1780537042848,98.33,62905.2,0.2,0.71203,0.0002,5.7934]
[1780537043453,98.33,62901.16,0.2,0.71122,0.0002,5.80077]
[1780537043693,98.33,62901.16,0.2,0.71122,0.0002,5.80077]
[1780537044159,98.33,62901.16,0.2,0.71122,0.0002,5.80077]
[1780537044738,98.32,62901.36,0.2,0.71127,0.0002,5.8003]
[1780537045467,98.27,62910.97,0.2,0.71333,0.0002,5.78154]
[1780537046474,98.26,62907.66,0.2,0.71266,0.0002,5.78761]
[1780537047481,98.26,62905.99,0.2,0.71233,0.0002,5.79062]
[1780537048488,98.25,62906.78,0.2,0.7125,0.0002,5.78907]
[1780537049495,98.25,62907.85,0.2,0.71273,0.0002,5.787]
[1780537050502,98.24,62908.97,0.2,0.71297,0.0002,5.78483]
[1780537051509,98.24,62911.11,0.2,0.71365,0.0002,5.77094]
[1780537051750,98.24,62911.11,0.2,0.71365,0.0002,5.77094]
[1780537052525,98.23,62918.64,0.2,0.7152,0.0002,5.75677]
[1780537052702,98.23,62918.64,0.2,0.7152,0.0002,5.75677]
[1780537053198,98.23,62918.64,0.2,0.7152,0.0002,5.75677]
[1780537053447,98.23,62918.64,0.2,0.7152,0.0002,5.75677]
[1780537053524,98.23,62922.05,0.2,0.7159,0.0002,5.75032]
[1780537054531,98.22,62924.09,0.2,0.71632,0.0002,5.74639]
[1780537055537,98.22,62918.91,0.2,0.71528,0.0002,5.75603]
[1780537056573,98.22,62918.91,0.2,0.71528,0.0002,5.75603]
[1780537056545,98.21,62914.29,0.2,0.71435,0.0002,5.76457]
[1780537057552,98.21,62901.16,0.2,0.71167,0.0002,5.78886]
[1780537058559,98.18,62886.7,0.2,0.70876,0.00021,5.81494]
[1780537059252,98.18,62886.7,0.2,0.70876,0.00021,5.81494]
[1780537059566,98.17,62873.36,0.2,0.70601,0.00021,5.83912]
[1780537059871,98.17,62873.36,0.2,0.70601,0.00021,5.83912]
[1780537059930,98.17,62873.36,0.2,0.70601,0.00021,5.83912]
[1780537060106,98.17,62873.36,0.2,0.70601,0.00021,5.83912]
[1780537060180,98.17,62873.36,0.2,0.70601,0.00021,5.83912]
[1780537060256,98.17,62873.36,0.2,0.70601,0.00021,5.83912]
[1780537060573,98.17,62860.41,0.2,0.70333,0.00021,5.86235]
[1780537061580,98.17,62855.42,0.2,0.70229,0.00021,5.87121]
[1780537061710,98.17,62855.42,0.2,0.70229,0.00021,5.87121]
[1780537062588,98.16,62850.89,0.2,0.70136,0.00021,5.87921]
[1780537063594,98.16,62840.19,0.2,0.69913,0.00021,5.89804]
[1780537064601,98.15,62839.64,0.2,0.69902,0.00021,5.89893]
[1780537065608,98.15,62841.56,0.2,0.69943,0.00021,5.89548]
[1780537066615,98.14,62832.49,0.2,0.69754,0.00021,5.9113]
[1780537067163,98.14,62832.49,0.2,0.69754,0.00021,5.9113]
[1780537067335,98.14,62832.49,0.2,0.69754,0.00021,5.9113]
[1780537067507,98.14,62832.49,0.2,0.69754,0.00021,5.9113]
[1780537067622,98.1,62815.82,0.2,0.6941,0.00021,5.93957]
[1780537068938,98.1,62815.82,0.2,0.6941,0.00021,5.93957]
[1780537068982,97.98,62821.49,0.2,0.6955,0.00021,5.92801]
[1780537069924,97.98,62821.49,0.2,0.6955,0.00021,5.92801]
[1780537070015,97.97,62820.58,0.2,0.69533,0.00021,5.92943]
[1780537071451,97.91,62817.0,0.2,0.69467,0.00021,5.93473]
[1780537071656,97.91,62810.25,0.2,0.69325,0.00021,5.94636]
[1780537072980,97.91,62810.25,0.2,0.69325,0.00021,5.94636]
[1780537073125,97.91,62810.25,0.2,0.69325,0.00021,5.94636]
[1780537073148,97.8,62809.09,0.2,0.6932,0.00021,5.9466]
[1780537074239,97.8,62809.09,0.2,0.6932,0.00021,5.9466]
[1780537074300,97.74,62811.76,0.2,0.69387,0.00021,5.94113]
[1780537075106,97.74,62811.76,0.2,0.69387,0.00021,5.94113]
[1780537075167,97.68,62801.23,0.2,0.69174,0.00021,5.95834]
[1780537076315,97.68,62801.23,0.2,0.69174,0.00021,5.95834]
[1780537076621,97.68,62801.23,0.2,0.69174,0.00021,5.95834]
[1780537076379,97.67,62805.71,0.2,0.6927,0.00021,5.95058]
[1780537076691,97.67,62811.99,0.2,0.69403,0.00021,5.93976]
[1780537077698,97.61,62813.51,0.2,0.69446,0.00021,5.93625]
[1780537079246,97.61,62813.51,0.2,0.69446,0.00021,5.93625]
[1780537079530,97.61,62813.51,0.2,0.69446,0.00021,5.93625]
[1780537079572,97.55,62815.05,0.2,0.6949,0.00021,5.9326]
[1780537079970,97.55,62815.05,0.2,0.6949,0.00021,5.9326]
[1780537080028,97.49,62801.77,0.2,0.69218,0.00021,5.95465]
[1780537081464,97.49,62801.77,0.2,0.69218,0.00021,5.95465]
[1780537081566,97.48,62792.56,0.2,0.69022,0.00021,5.9703]
[1780537082272,97.48,62792.56,0.2,0.69022,0.00021,5.9703]
[1780537082320,97.47,62779.77,0.2,0.68749,0.00021,5.99184]
[1780537083063,97.47,62779.77,0.2,0.68749,0.00021,5.99184]
[1780537083333,97.47,62779.77,0.2,0.68749,0.00021,5.99184]
[1780537083466,97.47,62779.77,0.2,0.68749,0.00021,5.99184]
[1780537083547,97.47,62777.45,0.2,0.687,0.00021,5.99571]
[1780537084533,97.48,62767.92,0.2,0.68494,0.00022,6.01166]
[1780537084750,97.48,62760.02,0.2,0.68324,0.00022,6.02471]
[1780537085978,97.48,62760.02,0.2,0.68324,0.00022,6.02471]
[1780537086190,97.48,62760.02,0.2,0.68324,0.00022,6.02471]
[1780537086191,97.46,62757.74,0.2,0.68278,0.00022,6.02818]
[1780537087546,97.44,62763.47,0.2,0.68405,0.00022,6.01852]
[1780537087771,97.44,62761.13,0.2,0.68354,0.00022,6.02238]
[1780537089507,97.44,62761.13,0.2,0.68354,0.00022,6.02238]
[1780537089587,97.42,62754.54,0.2,0.68215,0.00022,6.03291]
[1780537090349,97.4,62747.99,0.2,0.68077,0.00022,6.04334]
[1780537090950,97.4,62747.99,0.2,0.68077,0.00022,6.04334]
[1780537091641,97.4,62747.99,0.2,0.68077,0.00022,6.04334]
[1780537091666,97.37,62746.21,0.2,0.68042,0.00022,6.0459]
[1780537092294,97.37,62746.21,0.2,0.68042,0.00022,6.0459]
[1780537092351,97.34,62750.19,0.2,0.68133,0.00022,6.03906]
[1780537092795,97.34,62750.19,0.2,0.68133,0.00022,6.03906]
[1780537093617,97.32,62747.54,0.2,0.68079,0.00022,6.04309]
[1780537093814,97.32,62740.7,0.2,0.67931,0.00022,6.05419]
[1780537094941,97.32,62740.7,0.2,0.67931,0.00022,6.05419]
[1780537095289,97.32,62740.7,0.2,0.67931,0.00022,6.05419]
[1780537095647,97.29,62728.46,0.2,0.67669,0.00022,6.07349]
[1780537095834,97.29,62743.99,0.2,0.68007,0.00022,6.0485]
[1780537096838,97.29,62744.39,0.2,0.68016,0.00022,6.04785]
[1780537098343,97.29,62744.39,0.2,0.68016,0.00022,6.04785]
[1780537098658,97.29,62744.39,0.2,0.68016,0.00022,6.04785]
[1780537098464,97.24,62708.06,0.2,0.67231,0.00022,6.105]
[1780537098744,97.24,62708.06,0.2,0.67231,0.00022,6.105]
[1780537099291,97.24,62708.06,0.2,0.67231,0.00022,6.105]
[1780537099643,97.24,62708.06,0.2,0.67231,0.00022,6.105]
[1780537099570,97.24,62778.57,0.2,0.68764,0.00022,5.99054]
[1780537099864,97.24,62788.12,0.2,0.68969,0.00021,5.97437]
[1780537100877,97.24,62781.01,0.2,0.68816,0.00021,5.98641]
[1780537102530,97.24,62781.01,0.2,0.68816,0.00021,5.98641]
[1780537102593,97.24,62781.01,0.2,0.68816,0.00021,5.98641]
[1780537102595,97.23,62779.35,0.2,0.68781,0.00022,5.98916]
[1780537102898,97.23,62767.46,0.2,0.68525,0.00022,6.00909]
[1780537103901,97.17,62756.95,0.2,0.68308,0.00022,6.02572]
[1780537104908,97.17,62765.46,0.2,0.68492,0.00022,6.01161]
[1780537106565,97.11,62763.31,0.2,0.68456,0.00022,6.01436]
[1780537106922,97.11,62761.76,0.2,0.68422,0.00022,6.01694]
[1780537107928,97.1,62757.6,0.2,0.68333,0.00022,6.02371]
[1780537108936,97.09,62756.55,0.2,0.68312,0.00022,6.02531]
[1780537109943,97.08,62760.03,0.2,0.68389,0.00022,6.01941]
[1780537111040,97.08,62760.03,0.2,0.68389,0.00022,6.01941]
[1780537111471,97.08,62760.03,0.2,0.68389,0.00022,6.01941]
[1780537111502,97.02,62765.12,0.2,0.68531,0.00022,6.00054]
[1780537111808,97.02,62765.12,0.2,0.68531,0.00022,6.00054]
[1780537112287,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537112884,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537112911,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537113058,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537113308,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537113397,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537113480,97.02,62788.73,0.2,0.6904,0.00021,5.96062]
[1780537113573,97.02,62791.69,0.2,0.69104,0.00021,5.95551]
[1780537114039,97.02,62791.69,0.2,0.69104,0.00021,5.95551]
[1780537114104,97.02,62767.88,0.2,0.68591,0.00022,5.99589]
[1780537114984,97.01,62768.69,0.2,0.6861,0.00022,5.99437]
[1780537116521,97.01,62768.69,0.2,0.6861,0.00022,5.99437]
[1780537116575,97.01,62767.0,0.2,0.68573,0.00022,5.99729]
[1780537117277,97.01,62767.0,0.2,0.68573,0.00022,5.99729]
[1780537117334,97.01,62767.0,0.2,0.68573,0.00022,5.99729]
[1780537117374,97.02,62780.27,0.2,0.68859,0.00022,5.97495]
[1780537118013,97.02,62788.22,0.2,0.6903,0.00022,5.9614]
[1780537119017,97.01,62790.5,0.2,0.6908,0.00021,5.95746]
[1780537120025,97.01,62792.57,0.2,0.69125,0.00021,5.95387]
[1780537122039,97.0,62794.14,0.2,0.69159,0.00021,5.95108]
[1780537122916,97.0,62794.14,0.2,0.69159,0.00021,5.95108]
[1780537123046,97.0,62793.14,0.2,0.69139,0.00021,5.95275]
[1780537124053,97.0,62812.08,0.2,0.69544,0.00021,5.91988]
[1780537125060,96.99,62810.36,0.2,0.69509,0.00021,5.92277]
[1780537126067,96.94,62807.97,0.2,0.69467,0.00021,5.92614]
[1780537126861,96.94,62807.97,0.2,0.69467,0.00021,5.92614]
[1780537127553,96.94,62807.97,0.2,0.69467,0.00021,5.92614]
[1780537127655,96.89,62806.16,0.2,0.69438,0.00021,5.92849]
[1780537129088,96.78,62810.25,0.2,0.69544,0.00021,5.91968]
[1780537130481,96.78,62810.25,0.2,0.69544,0.00021,5.91968]
[1780537130513,96.77,62813.04,0.2,0.69605,0.00021,5.9147]
[1780537131443,96.77,62813.04,0.2,0.69605,0.00021,5.9147]
[1780537131713,96.77,62813.04,0.2,0.69605,0.00021,5.9147]
[1780537131591,96.78,62822.51,0.2,0.69806,0.00021,5.89805]
[1780537132440,96.78,62822.51,0.2,0.69806,0.00021,5.89805]
[1780537132598,96.79,62836.69,0.2,0.70105,0.00021,5.87288]
[1780537133065,96.79,62836.69,0.2,0.70105,0.00021,5.87288]
[1780537133361,96.79,62836.69,0.2,0.70105,0.00021,5.87288]
[1780537133519,96.77,62833.48,0.2,0.70041,0.00021,5.8783]
[1780537134126,96.75,62835.34,0.2,0.70083,0.00021,5.87472]
[1780537135388,96.75,62835.34,0.2,0.70083,0.00021,5.87472]
[1780537135467,96.73,62841.09,0.2,0.70208,0.00021,5.86406]
[1780537137147,96.7,62842.15,0.2,0.70237,0.00021,5.86164]
[1780537138473,96.7,62842.15,0.2,0.70237,0.00021,5.86164]
[1780537138557,96.69,62840.87,0.2,0.70212,0.00021,5.86372]
[1780537139492,96.67,62836.57,0.2,0.70124,0.00021,5.87124]
[1780537139956,96.67,62836.57,0.2,0.70124,0.00021,5.87124]
[1780537140640,96.65,62843.97,0.2,0.70284,0.00021,5.85754]
[1780537140757,96.65,62843.97,0.2,0.70284,0.00021,5.85754]
[1780537140800,96.65,62843.97,0.2,0.70284,0.00021,5.85754]
[1780537140914,96.65,62843.97,0.2,0.70284,0.00021,5.85754]
[1780537141651,96.65,62843.97,0.2,0.70284,0.00021,5.85754]
[1780537141175,96.64,62830.7,0.2,0.70004,0.00021,5.8813]
[1780537142665,96.64,62830.7,0.2,0.70004,0.00021,5.8813]
[1780537142684,96.62,62813.05,0.2,0.69632,0.00021,5.91231]
[1780537142792,96.62,62813.05,0.2,0.69632,0.00021,5.91231]
[1780537143198,96.61,62807.8,0.2,0.69521,0.00021,5.92149]
[1780537144205,96.61,62819.11,0.2,0.69764,0.00021,5.90144]
[1780537145212,96.6,62823.61,0.2,0.6986,0.00021,5.89337]
[1780537146220,96.57,62817.1,0.2,0.69727,0.00021,5.90446]
[1780537147227,96.57,62814.47,0.2,0.69671,0.00021,5.90906]
[1780537147857,96.57,62814.47,0.2,0.69671,0.00021,5.90906]
[1780537148474,96.57,62814.47,0.2,0.69671,0.00021,5.90906]
[1780537148559,96.53,62764.63,0.2,0.68603,0.00022,5.99458]
[1780537148816,96.53,62764.63,0.2,0.68603,0.00022,5.99458]
[1780537149241,96.53,62803.79,0.2,0.69449,0.00021,5.92726]
[1780537150248,96.48,62804.88,0.2,0.69481,0.00021,5.92464]
[1780537151302,96.48,62804.88,0.2,0.69481,0.00021,5.92464]
[1780537151403,96.43,62805.96,0.2,0.69513,0.00021,5.922]
[1780537152262,96.39,62812.36,0.2,0.69658,0.00021,5.90999]
[1780537153269,96.35,62816.82,0.2,0.69761,0.00021,5.90147]
[1780537154678,96.34,62818.48,0.2,0.69797,0.00021,5.89846]
[1780537156290,96.28,62820.59,0.2,0.69853,0.00021,5.89372]
[1780537157428,96.28,62820.59,0.2,0.69853,0.00021,5.89372]
[1780537157461,96.25,62822.0,0.2,0.69888,0.00021,5.89075]
[1780537158304,96.28,62825.12,0.2,0.69951,0.00021,5.88549]
[1780537159296,96.28,62825.12,0.2,0.69951,0.00021,5.88549]
[1780537159385,96.28,62825.12,0.2,0.69951,0.00021,5.88549]
[1780537159455,96.29,62828.18,0.2,0.70014,0.00021,5.88021]
[1780537160382,96.3,62832.56,0.2,0.70106,0.00021,5.87242]
[1780537160924,96.3,62832.56,0.2,0.70106,0.00021,5.87242]
[1780537161100,96.3,62832.56,0.2,0.70106,0.00021,5.87242]
[1780537161328,96.29,62824.54,0.2,0.69936,0.00021,5.88682]
[1780537162335,96.27,62821.07,0.2,0.69866,0.00021,5.89265]
[1780537163622,96.27,62821.07,0.2,0.69866,0.00021,5.89265]
[1780537163697,96.27,62823.62,0.2,0.69921,0.00021,5.88804]
[1780537164524,96.27,62823.62,0.2,0.69921,0.00021,5.88804]
[1780537164619,96.28,62830.73,0.2,0.70069,0.00021,5.87553]
[1780537165358,96.29,62839.28,0.2,0.70251,0.00021,5.86005]
[1780537166364,96.28,62845.37,0.2,0.70382,0.00021,5.84879]
[1780537166960,96.28,62845.37,0.2,0.70382,0.00021,5.84879]
[1780537167033,96.28,62845.37,0.2,0.70382,0.00021,5.84879]
[1780537167315,96.28,62845.37,0.2,0.70382,0.00021,5.84879]
[1780537167372,96.27,62826.05,0.2,0.69971,0.00021,5.8838]
[1780537168378,96.25,62817.26,0.2,0.69787,0.00021,5.89919]
[1780537168836,96.25,62817.26,0.2,0.69787,0.00021,5.89919]
[1780537169694,96.25,62817.26,0.2,0.69787,0.00021,5.89919]
[1780537169713,96.25,62798.73,0.2,0.6939,0.00022,5.93192]
[1780537170484,96.25,62790.16,0.2,0.69205,0.00022,5.94684]
[1780537170896,96.25,62790.16,0.2,0.69205,0.00022,5.94684]
[1780537171401,96.25,62802.58,0.2,0.69495,0.00022,5.91541]
[1780537172548,96.25,62802.58,0.2,0.69495,0.00022,5.91541]
[1780537172583,96.24,62812.26,0.2,0.69705,0.00021,5.8982]
[1780537173422,96.24,62828.19,0.2,0.70046,0.00021,5.86966]
[1780537174003,96.24,62828.19,0.2,0.70046,0.00021,5.86966]
[1780537174419,96.24,62828.19,0.2,0.70046,0.00021,5.86966]
[1780537174569,96.24,62828.19,0.2,0.70046,0.00021,5.86966]
[1780537174631,96.25,62831.93,0.2,0.70125,0.00021,5.86298]
[1780537175447,96.25,62820.47,0.2,0.6988,0.00021,5.88362]
[1780537176454,96.26,62818.92,0.2,0.69845,0.00021,5.88656]
[1780537177448,96.26,62818.92,0.2,0.69845,0.00021,5.88656]
[1780537177461,96.25,62820.09,0.2,0.69871,0.00021,5.88438]
[1780537178308,96.25,62820.09,0.2,0.69871,0.00021,5.88438]
[1780537178454,96.25,62820.09,0.2,0.69871,0.00021,5.88438]
[1780537178584,96.25,62820.09,0.2,0.69871,0.00021,5.88438]
[1780537178651,96.25,62827.34,0.2,0.70025,0.00021,5.8714]
[1780537178844,96.25,62827.34,0.2,0.70025,0.00021,5.8714]
[1780537179181,96.25,62827.34,0.2,0.70025,0.00021,5.8714]
[1780537179448,96.25,62827.34,0.2,0.70025,0.00021,5.8714]
[1780537179475,96.26,62824.65,0.2,0.69966,0.00021,5.87643]
[1780537179983,96.26,62824.65,0.2,0.69966,0.00021,5.87643]
[1780537180575,96.26,62824.65,0.2,0.69966,0.00021,5.87643]
[1780537180609,96.26,62823.25,0.2,0.69936,0.00021,5.87891]
[1780537181589,96.26,62823.25,0.2,0.69936,0.00021,5.87891]
[1780537181600,96.26,62813.47,0.2,0.69727,0.00021,5.89636]
[1780537182023,96.26,62813.47,0.2,0.69727,0.00021,5.89636]
[1780537182496,96.23,62800.38,0.2,0.69451,0.00022,5.91902]
[1780537183537,96.2,62796.55,0.2,0.69374,0.00022,5.92528]
[1780537184642,96.2,62796.55,0.2,0.69374,0.00022,5.92528]
[1780537184735,96.19,62786.76,0.2,0.69162,0.00022,5.94233]
[1780537185181,96.19,62786.76,0.2,0.69162,0.00022,5.94233]
[1780537185817,96.19,62772.75,0.2,0.68859,0.00022,5.9664]
[1780537186303,96.19,62772.75,0.2,0.68859,0.00022,5.9664]
[1780537186537,96.18,62766.66,0.2,0.68727,0.00022,5.97671]
[1780537187544,96.21,62764.97,0.2,0.68686,0.00022,5.97992]
[1780537188551,96.23,62766.14,0.2,0.68708,0.00022,5.97822]
[1780537189409,96.23,62766.14,0.2,0.68708,0.00022,5.97822]
[1780537189630,96.23,62766.14,0.2,0.68708,0.00022,5.97822]
[1780537189698,96.23,62766.14,0.2,0.68708,0.00022,5.97822]
[1780537189779,96.23,62766.14,0.2,0.68708,0.00022,5.97822]
[1780537189736,96.22,62769.52,0.2,0.68783,0.00022,5.97239]
[1780537190565,96.16,62767.48,0.2,0.68749,0.00022,5.97503]
[1780537191131,96.16,62767.48,0.2,0.68749,0.00022,5.97503]
[1780537191277,96.16,62767.48,0.2,0.68749,0.00022,5.97503]
[1780537191400,96.16,62767.48,0.2,0.68749,0.00022,5.97503]
[1780537191558,96.16,62767.48,0.2,0.68749,0.00022,5.97503]
[1780537191581,96.16,62767.48,0.2,0.68749,0.00022,5.97503]
[1780537191595,96.1,62771.73,0.2,0.68851,0.00022,5.96694]
[1780537192252,96.1,62771.73,0.2,0.68851,0.00022,5.96694]
[1780537192544,96.1,62771.73,0.2,0.68851,0.00022,5.96694]
[1780537192647,96.1,62771.73,0.2,0.68851,0.00022,5.96694]
[1780537192749,96.11,62791.78,0.2,0.69286,0.00022,5.93228]
[1780537193487,96.11,62791.78,0.2,0.69286,0.00022,5.93228]
[1780537193692,96.11,62797.96,0.2,0.6942,0.00022,5.92143]
[1780537194157,96.11,62797.96,0.2,0.6942,0.00022,5.92143]
[1780537194184,96.11,62797.96,0.2,0.6942,0.00022,5.92143]
[1780537194593,96.1,62796.56,0.2,0.6939,0.00022,5.92386]
[1780537195446,96.1,62796.56,0.2,0.6939,0.00022,5.92386]
[1780537195600,96.1,62794.14,0.2,0.69338,0.00022,5.92807]
[1780537196831,96.1,62794.14,0.2,0.69338,0.00022,5.92807]
[1780537196607,96.09,62788.27,0.2,0.69214,0.00022,5.93811]
[1780537197614,96.09,62742.29,0.2,0.6821,0.00022,6.01638]
[1780537198616,96.09,62742.29,0.2,0.6821,0.00022,6.01638]
[1780537198717,96.09,62741.94,0.2,0.68202,0.00022,6.01696]
[1780537199628,96.08,62778.21,0.2,0.68996,0.00022,5.95553]
[1780537200769,96.08,62778.21,0.2,0.68996,0.00022,5.95553]
[1780537200751,96.08,62773.48,0.2,0.68894,0.00022,5.96358]
[1780537200967,96.08,62773.48,0.2,0.68894,0.00022,5.96358]
[1780537201660,96.08,62773.48,0.2,0.68894,0.00022,5.96358]
[1780537201801,96.08,62785.17,0.2,0.69148,0.00022,5.94339]
[1780537203092,96.07,62784.57,0.2,0.69136,0.00022,5.94435]
[1780537203140,96.07,62784.57,0.2,0.69136,0.00022,5.94435]
[1780537203357,96.07,62784.57,0.2,0.69136,0.00022,5.94435]
[1780537203817,96.07,62805.3,0.2,0.69584,0.00022,5.90799]
[1780537204485,96.07,62805.3,0.2,0.69584,0.00022,5.90799]
[1780537204823,96.07,62810.96,0.2,0.69707,0.00022,5.89787]
[1780537205377,96.07,62810.96,0.2,0.69707,0.00022,5.89787]
[1780537205434,96.07,62810.96,0.2,0.69707,0.00022,5.89787]
[1780537205834,96.07,62793.6,0.2,0.69333,0.00022,5.9285]
[1780537205939,96.07,62793.6,0.2,0.69333,0.00022,5.9285]
[1780537206143,96.07,62793.6,0.2,0.69333,0.00022,5.9285]
[1780537206343,96.07,62793.6,0.2,0.69333,0.00022,5.9285]
[1780537206588,96.07,62793.6,0.2,0.69333,0.00022,5.9285]
[1780537206887,96.07,62793.6,0.2,0.69333,0.00022,5.9285]
[1780537206850,96.06,62772.47,0.2,0.68875,0.00022,5.96508]
[1780537207849,96.06,62769.44,0.2,0.6881,0.00022,5.97019]
[1780537208856,96.05,62770.38,0.2,0.68831,0.00022,5.96849]
[1780537209863,96.04,62769.15,0.2,0.68805,0.00022,5.97051]
[1780537210149,96.04,62769.15,0.2,0.68805,0.00022,5.97051]
[1780537210455,96.04,62769.15,0.2,0.68805,0.00022,5.97051]
[1780537210870,96.04,62770.56,0.2,0.68837,0.00022,5.96801]
[1780537211877,96.03,62768.0,0.2,0.68782,0.00022,5.97231]
[1780537212884,96.06,62765.47,0.2,0.68722,0.00022,5.97703]
[1780537213891,96.09,62760.75,0.2,0.68615,0.00022,5.9854]
[1780537214892,96.09,62760.75,0.2,0.68615,0.00022,5.9854]
[1780537214899,96.11,62763.61,0.2,0.68674,0.00022,5.98082]
[1780537215391,96.11,62763.61,0.2,0.68674,0.00022,5.98082]
[1780537215905,96.11,62771.64,0.2,0.68849,0.00022,5.96715]
[1780537216006,96.11,62771.64,0.2,0.68849,0.00022,5.96715]
[1780537217658,96.11,62771.64,0.2,0.68849,0.00022,5.96715]
[1780537217728,95.99,62766.74,0.2,0.68762,0.00022,5.97388]
[1780537218217,95.99,62766.74,0.2,0.68762,0.00022,5.97388]
[1780537218607,95.99,62766.74,0.2,0.68762,0.00022,5.97388]
[1780537218661,95.93,62769.02,0.2,0.68822,0.00022,5.96913]
[1780537219069,95.93,62769.02,0.2,0.68822,0.00022,5.96913]
[1780537219141,95.93,62769.02,0.2,0.68822,0.00022,5.96913]
[1780537219376,95.93,62769.02,0.2,0.68822,0.00022,5.96913]
[1780537219694,95.97,62772.38,0.2,0.68889,0.00022,5.96386]
[1780537220708,95.97,62772.38,0.2,0.68889,0.00022,5.96386]
[1780537220912,95.97,62778.06,0.2,0.69013,0.00022,5.9541]
[1780537221235,95.97,62778.06,0.2,0.69013,0.00022,5.9541]
[1780537221327,95.97,62785.29,0.2,0.6917,0.00022,5.94155]
[1780537222915,95.97,62787.6,0.2,0.6922,0.00022,5.93754]
[1780537223905,95.97,62787.6,0.2,0.6922,0.00022,5.93754]
[1780537222954,95.97,62782.08,0.2,0.691,0.00022,5.94715]
[1780537224187,95.97,62796.08,0.2,0.69403,0.00022,5.9227]
[1780537225066,95.97,62796.08,0.2,0.69403,0.00022,5.9227]
[1780537225236,95.97,62796.08,0.2,0.69403,0.00022,5.9227]
[1780537225765,95.97,62806.39,0.2,0.69627,0.00022,5.90438]
[1780537226441,95.97,62806.39,0.2,0.69627,0.00022,5.90438]
[1780537226781,95.97,62806.39,0.2,0.69627,0.00022,5.90438]
[1780537226835,95.96,62808.44,0.2,0.69672,0.00022,5.90069]
[1780537226982,95.96,62819.01,0.2,0.69899,0.00021,5.88177]
[1780537228228,95.96,62819.01,0.2,0.69899,0.00021,5.88177]
[1780537228286,95.96,62821.08,0.2,0.69944,0.00021,5.87798]
[1780537229004,95.96,62817.85,0.2,0.69875,0.00021,5.88379]
[1780537230009,95.96,62816.74,0.2,0.69852,0.00022,5.88575]
[1780537231808,95.96,62816.74,0.2,0.69852,0.00022,5.88575]
[1780537231827,95.95,62819.24,0.2,0.69929,0.00022,5.87144]
[1780537232658,95.95,62819.24,0.2,0.69929,0.00022,5.87144]
[1780537232698,95.95,62809.8,0.2,0.69726,0.00022,5.88833]
[1780537233788,95.95,62809.8,0.2,0.69726,0.00022,5.88833]
[1780537233802,95.92,62802.15,0.2,0.69566,0.00022,5.9015]
[1780537234139,95.92,62802.15,0.2,0.69566,0.00022,5.9015]
[1780537234836,95.92,62788.71,0.2,0.69274,0.00022,5.92519]
[1780537235063,95.92,62784.31,0.2,0.69179,0.00022,5.93288]
[1780537237176,95.92,62784.48,0.2,0.69182,0.00022,5.9326]
[1780537237756,95.92,62784.48,0.2,0.69182,0.00022,5.9326]
[1780537238132,95.93,62784.83,0.2,0.69188,0.00022,5.93219]
[1780537238225,95.93,62784.83,0.2,0.69188,0.00022,5.93219]
[1780537238636,95.93,62784.83,0.2,0.69188,0.00022,5.93219]
[1780537238848,95.93,62784.83,0.2,0.69188,0.00022,5.93219]
[1780537238882,95.94,62789.49,0.2,0.69289,0.00022,5.92406]
[1780537239074,95.94,62789.49,0.2,0.69289,0.00022,5.92406]
[1780537239313,95.94,62789.49,0.2,0.69289,0.00022,5.92406]
[1780537239467,95.94,62789.49,0.2,0.69289,0.00022,5.92406]
[1780537239755,95.94,62797.46,0.2,0.69462,0.00022,5.91004]
[1780537240289,95.94,62797.46,0.2,0.69462,0.00022,5.91004]
[1780537240375,95.94,62797.46,0.2,0.69462,0.00022,5.91004]
[1780537240919,95.94,62797.46,0.2,0.69462,0.00022,5.91004]
[1780537240471,95.94,62802.6,0.2,0.69573,0.00022,5.90095]
[1780537241105,95.93,62798.55,0.2,0.69485,0.00022,5.90809]
[1780537242112,95.9,62794.03,0.2,0.69393,0.00022,5.91562]
[1780537243821,95.9,62794.03,0.2,0.69393,0.00022,5.91562]
[1780537244376,95.88,62793.98,0.2,0.69397,0.00022,5.91527]
[1780537244478,95.87,62790.47,0.2,0.69322,0.00022,5.92131]
[1780537245588,95.87,62790.47,0.2,0.69322,0.00022,5.92131]
[1780537245742,95.87,62790.47,0.2,0.69322,0.00022,5.92131]
[1780537245789,95.87,62788.59,0.2,0.69281,0.00022,5.9246]
[1780537246113,95.87,62788.59,0.2,0.69281,0.00022,5.9246]
[1780537246709,95.87,62798.81,0.2,0.69503,0.00022,5.90661]
[1780537247861,95.87,62798.81,0.2,0.69503,0.00022,5.90661]
[1780537247906,95.87,62805.11,0.2,0.6964,0.00022,5.8954]
[1780537248277,95.87,62805.11,0.2,0.6964,0.00022,5.8954]
[1780537248378,95.87,62772.71,0.2,0.68935,0.00022,5.95219]
[1780537249811,95.87,62772.71,0.2,0.68935,0.00022,5.95219]
[1780537249913,95.86,62820.81,0.2,0.69979,0.00022,5.86721]
[1780537250170,95.86,62815.93,0.2,0.69874,0.00022,5.876]
[1780537251894,95.86,62815.93,0.2,0.69874,0.00022,5.876]
[1780537251936,95.86,62814.12,0.2,0.69835,0.00022,5.8792]
[1780537252047,95.86,62814.12,0.2,0.69835,0.00022,5.8792]
[1780537252361,95.86,62814.12,0.2,0.69835,0.00022,5.8792]
[1780537252608,95.87,62826.6,0.2,0.70103,0.00021,5.85674]
[1780537252961,95.87,62826.6,0.2,0.70103,0.00021,5.85674]
[1780537253191,95.87,62830.79,0.2,0.70193,0.00021,5.84912]
[1780537253992,95.87,62830.79,0.2,0.70193,0.00021,5.84912]
[1780537254207,95.87,62828.94,0.2,0.70152,0.00021,5.85252]
[1780537255416,95.86,62824.54,0.2,0.70059,0.00021,5.86043]
[1780537256323,95.86,62824.54,0.2,0.70059,0.00021,5.86043]
[1780537256774,95.86,62824.54,0.2,0.70059,0.00021,5.86043]
[1780537256875,95.86,62826.67,0.2,0.70105,0.00021,5.85654]
[1780537257676,95.86,62826.67,0.2,0.70105,0.00021,5.85654]
[1780537257743,95.86,62828.04,0.2,0.70135,0.00021,5.85404]
[1780537258486,95.86,62828.04,0.2,0.70135,0.00021,5.85404]
[1780537258516,95.86,62832.56,0.2,0.70231,0.00021,5.84583]
[1780537259235,95.86,62836.68,0.2,0.70319,0.00021,5.83829]
[1780537260245,95.86,62843.21,0.2,0.70459,0.00021,5.8263]
[1780537261254,95.87,62845.75,0.2,0.70512,0.00021,5.82166]
[1780537262258,95.86,62838.71,0.2,0.70362,0.00021,5.83461]
[1780537263469,95.86,62838.71,0.2,0.70362,0.00021,5.83461]
[1780537263805,95.86,62838.71,0.2,0.70362,0.00021,5.83461]
[1780537263903,95.88,62844.45,0.2,0.70483,0.00021,5.82423]
[1780537264196,95.88,62844.45,0.2,0.70483,0.00021,5.82423]
[1780537264473,95.88,62844.45,0.2,0.70483,0.00021,5.82423]
[1780537264549,95.88,62859.91,0.2,0.70811,0.00021,5.79559]
[1780537265464,95.88,62859.91,0.2,0.70811,0.00021,5.79559]
[1780537265672,95.88,62859.91,0.2,0.70811,0.00021,5.79559]
[1780537265886,95.88,62866.74,0.2,0.70955,0.00021,5.78286]
[1780537266095,95.88,62866.74,0.2,0.70955,0.00021,5.78286]
[1780537266419,95.88,62866.74,0.2,0.70955,0.00021,5.78286]
[1780537266905,95.88,62866.74,0.2,0.70955,0.00021,5.78286]
[1780537266944,95.85,62859.41,0.2,0.70805,0.00021,5.79607]
[1780537267301,95.85,62859.41,0.2,0.70805,0.00021,5.79607]
[1780537267790,95.85,62859.41,0.2,0.70805,0.00021,5.79607]
[1780537267843,95.86,62852.98,0.2,0.70668,0.00021,5.80814]
[1780537268779,95.86,62852.98,0.2,0.70668,0.00021,5.80814]
[1780537268881,95.86,62859.01,0.2,0.70796,0.00021,5.79686]
[1780537269072,95.86,62859.01,0.2,0.70796,0.00021,5.79686]
[1780537269595,95.86,62859.01,0.2,0.70796,0.00021,5.79686]
[1780537269697,95.85,62857.78,0.2,0.7077,0.00021,5.79913]
[1780537270657,95.85,62865.36,0.2,0.70931,0.00021,5.7849]
[1780537271117,95.85,62865.36,0.2,0.70931,0.00021,5.7849]
[1780537271765,95.85,62865.36,0.2,0.70931,0.00021,5.7849]
[1780537271795,95.86,62891.38,0.2,0.71479,0.00021,5.73557]
[1780537272022,95.86,62891.38,0.2,0.71479,0.00021,5.73557]
[1780537272244,95.86,62891.38,0.2,0.71479,0.00021,5.73557]
[1780537272552,95.86,62891.38,0.2,0.71479,0.00021,5.73557]
[1780537272562,95.86,62907.62,0.2,0.71817,0.00021,5.70432]
[1780537273834,95.86,62907.62,0.2,0.71817,0.00021,5.70432]
[1780537274006,95.86,62907.62,0.2,0.71817,0.00021,5.70432]
[1780537273895,95.83,62910.62,0.2,0.71886,0.00021,5.69786]
[1780537274616,95.82,62896.78,0.2,0.71599,0.00021,5.72455]
[1780537275360,95.82,62895.16,0.2,0.71565,0.00021,5.72768]
[1780537276560,95.82,62895.16,0.2,0.71565,0.00021,5.72768]
[1780537276885,95.82,62895.16,0.2,0.71565,0.00021,5.72768]
[1780537276971,95.82,62888.96,0.2,0.71435,0.00021,5.73956]
[1780537277370,95.82,62888.96,0.2,0.71435,0.00021,5.73956]
[1780537277373,95.82,62893.96,0.2,0.7154,0.00021,5.72996]
[1780537278612,95.82,62893.96,0.2,0.7154,0.00021,5.72996]
[1780537278618,95.82,62891.09,0.2,0.7148,0.00021,5.73545]
[1780537279044,95.82,62891.09,0.2,0.7148,0.00021,5.73545]
[1780537279275,95.82,62891.09,0.2,0.7148,0.00021,5.73545]
[1780537279778,95.82,62891.09,0.2,0.7148,0.00021,5.73545]
[1780537279856,95.82,62885.35,0.2,0.71359,0.00021,5.74643]
[1780537280589,95.82,62885.35,0.2,0.71359,0.00021,5.74643]
[1780537280823,95.82,62878.9,0.2,0.71224,0.00021,5.75871]
[1780537282013,95.82,62883.38,0.2,0.71318,0.00021,5.75017]
[1780537283018,95.82,62884.71,0.2,0.71346,0.00021,5.74765]
[1780537283270,95.82,62884.71,0.2,0.71346,0.00021,5.74765]
[1780537283402,95.82,62884.71,0.2,0.71346,0.00021,5.74765]
[1780537283870,95.82,62879.84,0.2,0.71244,0.00021,5.75691]
[1780537284505,95.82,62879.84,0.2,0.71244,0.00021,5.75691]
[1780537284765,95.82,62887.95,0.2,0.71414,0.00021,5.74144]
[1780537285049,95.82,62887.95,0.2,0.71414,0.00021,5.74144]
[1780537285438,95.82,62908.33,0.2,0.71841,0.00021,5.70209]
[1780537286921,95.82,62913.39,0.2,0.71947,0.00021,5.69216]
[1780537287805,95.82,62913.39,0.2,0.71947,0.00021,5.69216]
[1780537287951,95.82,62913.39,0.2,0.71947,0.00021,5.69216]
[1780537287835,95.81,62923.81,0.2,0.72164,0.00021,5.67169]
[1780537288359,95.81,62923.81,0.2,0.72164,0.00021,5.67169]
[1780537288405,95.81,62923.81,0.2,0.72164,0.00021,5.67169]
[1780537288855,95.81,62923.81,0.2,0.72164,0.00021,5.67169]
[1780537288861,95.81,62923.81,0.2,0.72164,0.00021,5.67169]
[1780537288957,95.81,62931.41,0.2,0.72321,0.00021,5.6567]
[1780537289198,95.81,62931.41,0.2,0.72321,0.00021,5.6567]
[1780537290746,95.81,62931.92,0.2,0.72333,0.00021,5.65553]
[1780537290797,95.81,62932.05,0.2,0.72336,0.00021,5.65526]
[1780537291492,95.81,62921.77,0.2,0.72148,0.00021,5.66559]
[1780537292169,95.81,62921.77,0.2,0.72148,0.00021,5.66559]
[1780537292436,95.81,62921.77,0.2,0.72148,0.00021,5.66559]
[1780537292499,95.81,62926.73,0.2,0.72251,0.00021,5.65584]
[1780537293506,95.8,62918.79,0.2,0.72087,0.00021,5.67139]
[1780537294513,95.79,62920.03,0.2,0.72115,0.00021,5.66872]
[1780537295521,95.79,62918.73,0.2,0.72088,0.00021,5.67127]
[1780537298541,95.79,62919.7,0.2,0.72109,0.00021,5.66927]
[1780537300555,95.78,62922.12,0.2,0.7216,0.00021,5.66447]
[1780537301525,95.78,62922.12,0.2,0.7216,0.00021,5.66447]
[1780537301569,95.78,62919.43,0.2,0.72104,0.00021,5.66974]
[1780537302390,95.78,62919.43,0.2,0.72104,0.00021,5.66974]
[1780537302516,95.78,62919.43,0.2,0.72104,0.00021,5.66974]
[1780537302571,95.79,62908.27,0.2,0.7187,0.00021,5.69168]
[1780537303578,95.8,62895.23,0.2,0.71595,0.00021,5.71725]
[1780537304783,95.8,62895.23,0.2,0.71595,0.00021,5.71725]
[1780537304884,95.8,62890.36,0.2,0.71492,0.00021,5.72666]
[1780537305498,95.8,62890.36,0.2,0.71492,0.00021,5.72666]
[1780537305592,95.79,62898.28,0.2,0.71661,0.00021,5.7111]
[1780537306599,95.79,62891.37,0.2,0.71515,0.00021,5.72452]
[1780537307556,95.79,62891.37,0.2,0.71515,0.00021,5.72452]
[1780537307692,95.79,62891.37,0.2,0.71515,0.00021,5.72452]
[1780537307693,95.79,62886.2,0.2,0.71407,0.00021,5.73441]
[1780537308508,95.79,62886.2,0.2,0.71407,0.00021,5.73441]
[1780537309049,95.79,62885.24,0.2,0.71387,0.00021,5.73624]
[1780537309619,95.79,62888.77,0.2,0.71461,0.00021,5.72946]
[1780537310449,95.79,62888.77,0.2,0.71461,0.00021,5.72946]
[1780537310670,95.79,62888.77,0.2,0.71461,0.00021,5.72946]
[1780537310891,95.79,62887.18,0.2,0.71428,0.00021,5.73249]
[1780537311440,95.79,62887.18,0.2,0.71428,0.00021,5.73249]
[1780537311967,95.79,62887.18,0.2,0.71428,0.00021,5.73249]
[1780537312013,95.79,62868.85,0.2,0.71041,0.00021,5.76736]
[1780537312178,95.79,62868.85,0.2,0.71041,0.00021,5.76736]
[1780537312414,95.79,62868.85,0.2,0.71041,0.00021,5.76736]
[1780537312642,95.79,62855.14,0.2,0.70751,0.00021,5.79306]
[1780537313917,95.79,62844.84,0.2,0.7053,0.00021,5.81227]
[1780537314656,95.79,62844.28,0.2,0.70518,0.00021,5.8133]
[1780537316704,95.79,62844.46,0.2,0.70522,0.00021,5.81296]
[1780537316765,95.79,62844.35,0.2,0.7052,0.00021,5.81315]
[1780537317149,95.79,62844.35,0.2,0.7052,0.00021,5.81315]
[1780537317867,95.79,62843.08,0.2,0.70493,0.00021,5.81548]
[1780537318415,95.79,62843.08,0.2,0.70493,0.00021,5.81548]
[1780537319048,95.79,62843.08,0.2,0.70493,0.00021,5.81548]
[1780537318684,95.79,62843.07,0.2,0.70493,0.00021,5.81549]
[1780537320041,95.79,62843.07,0.2,0.70493,0.00021,5.81549]
[1780537320042,95.79,62839.01,0.2,0.70406,0.00021,5.82296]
[1780537320432,95.79,62839.01,0.2,0.70406,0.00021,5.82296]
[1780537320853,95.79,62839.01,0.2,0.70406,0.00021,5.82296]
[1780537321000,95.79,62839.01,0.2,0.70406,0.00021,5.82296]
[1780537321053,95.79,62829.07,0.2,0.70193,0.00021,5.84118]
[1780537321392,95.79,62829.07,0.2,0.70193,0.00021,5.84118]
[1780537322018,95.79,62829.07,0.2,0.70193,0.00021,5.84118]
[1780537321788,95.81,62835.16,0.2,0.7032,0.00021,5.83039]
[1780537322101,95.81,62835.16,0.2,0.7032,0.00021,5.83039]
[1780537322354,95.81,62835.16,0.2,0.7032,0.00021,5.83039]
[1780537322450,95.81,62835.16,0.2,0.7032,0.00021,5.83039]
[1780537322469,95.81,62835.16,0.2,0.7032,0.00021,5.83039]
[1780537322723,95.81,62842.78,0.2,0.70482,0.00021,5.81648]
[1780537323579,95.81,62842.78,0.2,0.70482,0.00021,5.81648]
[1780537323725,95.81,62838.97,0.2,0.70402,0.00021,5.82335]
[1780537324780,95.81,62838.97,0.2,0.70402,0.00021,5.82335]
[1780537325351,95.8,62839.08,0.2,0.70404,0.00021,5.82314]
[1780537325552,95.8,62839.08,0.2,0.70404,0.00021,5.82314]
[1780537325773,95.8,62839.08,0.2,0.70404,0.00021,5.82314]
[1780537325788,95.8,62839.08,0.2,0.70404,0.00021,5.82314]
[1780537325826,95.8,62841.23,0.2,0.7045,0.00021,5.81918]
[1780537326155,95.8,62841.23,0.2,0.7045,0.00021,5.81918]
[1780537326457,95.8,62841.23,0.2,0.7045,0.00021,5.81918]
[1780537326598,95.8,62841.23,0.2,0.7045,0.00021,5.81918]
[1780537326746,95.82,62830.02,0.2,0.70208,0.00021,5.83993]
[1780537327468,95.82,62830.02,0.2,0.70208,0.00021,5.83993]
[1780537327930,95.82,62830.02,0.2,0.70208,0.00021,5.83993]
[1780537328032,95.82,62832.46,0.2,0.7026,0.00021,5.8355]
[1780537328391,95.82,62832.46,0.2,0.7026,0.00021,5.8355]
[1780537328437,95.82,62832.46,0.2,0.7026,0.00021,5.8355]
[1780537328501,95.82,62832.46,0.2,0.7026,0.00021,5.8355]
[1780537329059,95.82,62832.46,0.2,0.7026,0.00021,5.8355]
[1780537328760,95.82,62825.66,0.2,0.70114,0.00022,5.84792]
[1780537329440,95.82,62825.66,0.2,0.70114,0.00022,5.84792]
[1780537329767,95.82,62830.39,0.2,0.70215,0.00021,5.83935]
[1780537330460,95.82,62830.39,0.2,0.70215,0.00021,5.83935]
[1780537330647,95.82,62830.39,0.2,0.70215,0.00021,5.83935]
[1780537330775,95.82,62835.09,0.2,0.70315,0.00021,5.83078]
[1780537331782,95.83,62837.52,0.2,0.70366,0.00021,5.82642]
[1780537332789,95.83,62836.79,0.2,0.70351,0.00021,5.82776]
[1780537333863,95.83,62838.1,0.2,0.70379,0.00021,5.82536]
[1780537334212,95.83,62838.1,0.2,0.70379,0.00021,5.82536]
[1780537334611,95.83,62838.1,0.2,0.70379,0.00021,5.82536]
[1780537334806,95.83,62844.43,0.2,0.70514,0.00021,5.81369]
[1780537336027,95.83,62844.43,0.2,0.70514,0.00021,5.81369]
[1780537336081,95.83,62844.45,0.2,0.70515,0.00021,5.81364]
[1780537336416,95.83,62844.45,0.2,0.70515,0.00021,5.81364]
[1780537336820,95.83,62843.28,0.2,0.7049,0.00021,5.81578]
[1780537337183,95.83,62843.28,0.2,0.7049,0.00021,5.81578]
[1780537337380,95.83,62843.28,0.2,0.7049,0.00021,5.81578]
[1780537337864,95.83,62843.28,0.2,0.7049,0.00021,5.81578]
[1780537337936,95.83,62847.38,0.2,0.70578,0.00021,5.80818]
[1780537338834,95.83,62852.13,0.2,0.70679,0.00021,5.79936]
[1780537339125,95.83,62852.13,0.2,0.70679,0.00021,5.79936]
[1780537339712,95.83,62852.13,0.2,0.70679,0.00021,5.79936]
[1780537339879,95.83,62852.13,0.2,0.70679,0.00021,5.79936]
[1780537339963,95.83,62852.3,0.2,0.70682,0.00021,5.79905]
[1780537340848,95.83,62847.24,0.2,0.70574,0.00021,5.80846]
[1780537341972,95.83,62847.24,0.2,0.70574,0.00021,5.80846]
[1780537342026,95.82,62847.49,0.2,0.70581,0.00021,5.80792]
[1780537342862,95.82,62849.46,0.2,0.70623,0.00021,5.80419]
[1780537343371,95.82,62849.46,0.2,0.70623,0.00021,5.80419]
[1780537343869,95.82,62846.95,0.2,0.7057,0.00021,5.80881]
[1780537344163,95.82,62846.95,0.2,0.7057,0.00021,5.80881]
[1780537344876,95.81,62848.03,0.2,0.70594,0.00021,5.80673]
[1780537345883,95.8,62855.77,0.2,0.70762,0.00021,5.79206]
[1780537346366,95.8,62855.77,0.2,0.70762,0.00021,5.79206]
[1780537346875,95.8,62855.77,0.2,0.70762,0.00021,5.79206]
[1780537347081,95.8,62855.77,0.2,0.70762,0.00021,5.79206]
[1780537347105,95.77,62875.27,0.2,0.71181,0.00021,5.75483]
[1780537347497,95.77,62875.27,0.2,0.71181,0.00021,5.75483]
[1780537347897,95.77,62839.57,0.2,0.7042,0.00021,5.82174]
[1780537348904,95.78,62840.36,0.2,0.70437,0.00021,5.82033]
[1780537349740,95.78,62840.36,0.2,0.70437,0.00021,5.82033]
[1780537349912,95.78,62881.94,0.2,0.71319,0.00021,5.74235]
[1780537351087,95.78,62881.94,0.2,0.71319,0.00021,5.74235]
[1780537350918,95.78,62882.04,0.2,0.71321,0.00021,5.74216]
[1780537351549,95.78,62882.04,0.2,0.71321,0.00021,5.74216]
[1780537351925,95.78,62891.5,0.2,0.71545,0.00021,5.71412]
[1780537352862,95.78,62891.5,0.2,0.71545,0.00021,5.71412]
[1780537353065,95.78,62891.5,0.2,0.71545,0.00021,5.71412]
[1780537352932,95.78,62887.88,0.2,0.71469,0.00021,5.72106]
[1780537353492,95.78,62887.88,0.2,0.71469,0.00021,5.72106]
[1780537353555,95.78,62887.88,0.2,0.71469,0.00021,5.72106]
[1780537353750,95.78,62887.88,0.2,0.71469,0.00021,5.72106]
[1780537353939,95.78,62881.86,0.2,0.71342,0.00021,5.73259]
[1780537354153,95.78,62881.86,0.2,0.71342,0.00021,5.73259]
[1780537354607,95.78,62881.86,0.2,0.71342,0.00021,5.73259]
[1780537354946,95.77,62861.75,0.2,0.70918,0.00021,5.77057]
[1780537355953,95.77,62860.23,0.2,0.70887,0.00021,5.7733]
[1780537356960,95.76,62867.84,0.2,0.71048,0.00021,5.75895]
[1780537357946,95.76,62867.84,0.2,0.71048,0.00021,5.75895]
[1780537357966,95.76,62873.4,0.2,0.71167,0.00021,5.74838]
[1780537358260,95.76,62873.4,0.2,0.71167,0.00021,5.74838]
[1780537358543,95.76,62873.4,0.2,0.71167,0.00021,5.74838]
[1780537358974,95.76,62874.31,0.2,0.71185,0.00021,5.7467]
[1780537359641,95.76,62874.31,0.2,0.71185,0.00021,5.7467]
[1780537360136,95.76,62874.31,0.2,0.71185,0.00021,5.7467]
[1780537359981,95.77,62871.77,0.2,0.71131,0.00021,5.75156]
[1780537361039,95.77,62871.77,0.2,0.71131,0.00021,5.75156]
[1780537360988,95.77,62865.17,0.2,0.70991,0.00021,5.76404]
[1780537362002,95.77,62848.02,0.2,0.70625,0.00021,5.7962]
[1780537362407,95.77,62848.02,0.2,0.70625,0.00021,5.7962]
[1780537363009,95.77,62842.46,0.2,0.70507,0.00021,5.80645]
[1780537364021,95.77,62842.23,0.2,0.70502,0.00021,5.80688]
[1780537365029,95.77,62844.63,0.2,0.70554,0.00021,5.80242]
[1780537365852,95.77,62844.63,0.2,0.70554,0.00021,5.80242]
[1780537366036,95.77,62842.65,0.2,0.70511,0.00021,5.80608]
[1780537366320,95.77,62842.65,0.2,0.70511,0.00021,5.80608]
[1780537367047,95.76,62843.26,0.2,0.70525,0.00021,5.80493]
[1780537367748,95.76,62843.26,0.2,0.70525,0.00021,5.80493]
[1780537368054,95.76,62843.54,0.2,0.70531,0.00021,5.80441]
[1780537368329,95.76,62843.54,0.2,0.70531,0.00021,5.80441]
[1780537369131,95.76,62843.54,0.2,0.70531,0.00021,5.80441]
[1780537369061,95.76,62846.63,0.2,0.70597,0.00021,5.79866]
[1780537370068,95.76,62851.84,0.2,0.70709,0.00021,5.78894]
[1780537370748,95.76,62851.84,0.2,0.70709,0.00021,5.78894]
[1780537371075,95.75,62847.06,0.2,0.70609,0.00021,5.79759]
[1780537372037,95.75,62847.06,0.2,0.70609,0.00021,5.79759]
[1780537372091,95.75,62847.72,0.2,0.70624,0.00021,5.79634]
[1780537373096,95.74,62857.7,0.2,0.70837,0.00021,5.77768]
[1780537373727,95.74,62857.7,0.2,0.70837,0.00021,5.77768]
[1780537374103,95.73,62859.2,0.2,0.70871,0.00021,5.77467]
[1780537374302,95.73,62859.2,0.2,0.70871,0.00021,5.77467]
[1780537374693,95.73,62859.2,0.2,0.70871,0.00021,5.77467]
[1780537375137,95.73,62859.2,0.2,0.70871,0.00021,5.77467]
[1780537375110,95.72,62859.05,0.2,0.70869,0.00021,5.77478]
[1780537375382,95.72,62859.05,0.2,0.70869,0.00021,5.77478]
[1780537376117,95.71,62856.04,0.2,0.70807,0.00021,5.78026]
[1780537376920,95.71,62856.04,0.2,0.70807,0.00021,5.78026]
[1780537377124,95.69,62858.43,0.2,0.70863,0.00021,5.77536]
[1780537377550,95.69,62858.43,0.2,0.70863,0.00021,5.77536]
[1780537378067,95.69,62858.43,0.2,0.70863,0.00021,5.77536]
[1780537378131,95.69,62869.32,0.2,0.71094,0.00021,5.75478]
[1780537378496,95.69,62869.32,0.2,0.71094,0.00021,5.75478]
[1780537379138,95.69,62879.72,0.2,0.71314,0.00021,5.73506]
[1780537379359,95.69,62879.72,0.2,0.71314,0.00021,5.73506]
[1780537379919,95.69,62879.72,0.2,0.71314,0.00021,5.73506]
[1780537380145,95.69,62878.88,0.2,0.71296,0.00021,5.73669]
[1780537380715,95.69,62878.88,0.2,0.71296,0.00021,5.73669]
[1780537380857,95.69,62878.88,0.2,0.71296,0.00021,5.73669]
[1780537381153,95.68,62870.49,0.2,0.7112,0.00021,5.75248]
[1780537382159,95.66,62863.74,0.2,0.7098,0.00021,5.76492]
[1780537383971,95.66,62863.74,0.2,0.7098,0.00021,5.76492]
[1780537384045,95.64,62870.79,0.2,0.71134,0.00021,5.75122]
[1780537384835,95.64,62870.79,0.2,0.71134,0.00021,5.75122]
[1780537384937,95.64,62869.08,0.2,0.71098,0.00021,5.75446]
[1780537385425,95.64,62869.08,0.2,0.71098,0.00021,5.75446]
[1780537386067,95.64,62869.08,0.2,0.71098,0.00021,5.75446]
[1780537386094,95.62,62871.15,0.2,0.71145,0.00021,5.75019]
[1780537386710,95.62,62871.15,0.2,0.71145,0.00021,5.75019]
[1780537386812,95.62,62869.44,0.2,0.71109,0.00021,5.75344]
[1780537387258,95.62,62869.44,0.2,0.71109,0.00021,5.75344]
[1780537388159,95.62,62869.44,0.2,0.71109,0.00021,5.75344]
[1780537387327,95.62,62872.77,0.2,0.7118,0.00021,5.74708]
[1780537388605,95.62,62872.77,0.2,0.7118,0.00021,5.74708]
[1780537388673,95.61,62868.44,0.2,0.71091,0.00021,5.75504]
[1780537389199,95.61,62868.44,0.2,0.71091,0.00021,5.75504]
[1780537389846,95.61,62868.44,0.2,0.71091,0.00021,5.75504]
[1780537389948,95.59,62867.74,0.2,0.7108,0.00021,5.75602]
[1780537390426,95.59,62867.74,0.2,0.7108,0.00021,5.75602]
[1780537391100,95.59,62867.74,0.2,0.7108,0.00021,5.75602]
[1780537390494,95.57,62869.41,0.2,0.71119,0.00021,5.75251]
[1780537391223,95.55,62866.52,0.2,0.71061,0.00021,5.75768]
[1780537392230,95.55,62868.79,0.2,0.71109,0.00021,5.7534]
[1780537393242,95.55,62868.79,0.2,0.71109,0.00021,5.7534]
[1780537393285,95.55,62868.79,0.2,0.71109,0.00021,5.7534]
[1780537393411,95.55,62868.79,0.2,0.71109,0.00021,5.7534]
[1780537393452,95.55,62873.12,0.2,0.71201,0.00021,5.74511]
[1780537394335,95.55,62873.12,0.2,0.71201,0.00021,5.74511]
[1780537394397,95.55,62872.68,0.2,0.71192,0.00021,5.74592]
[1780537396696,95.55,62872.36,0.2,0.71186,0.00021,5.7465]
[1780537397267,95.54,62870.79,0.2,0.71153,0.00021,5.74944]
[1780537398464,95.53,62814.71,0.2,0.69953,0.00022,5.85335]
[1780537400144,95.53,62814.71,0.2,0.69953,0.00022,5.85335]
[1780537399281,95.53,62819.22,0.2,0.70051,0.00022,5.84518]
[1780537400705,95.53,62819.22,0.2,0.70051,0.00022,5.84518]
[1780537400747,95.53,62866.63,0.2,0.71067,0.00021,5.75712]
[1780537401326,95.53,62866.63,0.2,0.71067,0.00021,5.75712]
[1780537401401,95.53,62866.63,0.2,0.71067,0.00021,5.75712]
[1780537401956,95.53,62866.63,0.2,0.71067,0.00021,5.75712]
[1780537401958,95.51,62872.5,0.2,0.71195,0.00021,5.74562]
[1780537402304,95.52,62875.4,0.2,0.71256,0.00021,5.74014]
[1780537403312,95.52,62878.5,0.2,0.71321,0.00021,5.73426]
[1780537406038,95.52,62878.6,0.2,0.71323,0.00021,5.73411]
[1780537406079,95.52,62878.6,0.2,0.71323,0.00021,5.73411]
[1780537406119,95.52,62878.21,0.2,0.71314,0.00021,5.73493]
[1780537406333,95.52,62875.47,0.2,0.71256,0.00021,5.74017]
[1780537407356,95.52,62875.47,0.2,0.71256,0.00021,5.74017]
[1780537407384,95.52,62875.47,0.2,0.71256,0.00021,5.74017]
[1780537407476,95.52,62869.16,0.2,0.71122,0.00021,5.75217]
[1780537408347,95.51,62862.76,0.2,0.70989,0.00021,5.76401]
[1780537409325,95.51,62862.76,0.2,0.70989,0.00021,5.76401]
[1780537409854,95.51,62859.61,0.2,0.70922,0.00021,5.76994]
[1780537410852,95.51,62859.61,0.2,0.70922,0.00021,5.76994]
[1780537410954,95.5,62851.4,0.2,0.70748,0.00021,5.7853]
[1780537411368,95.5,62850.4,0.2,0.7075,0.00021,5.77729]
[1780537412380,95.5,62857.47,0.2,0.70902,0.00021,5.76397]
[1780537413387,95.48,62852.35,0.2,0.70795,0.00021,5.77333]
[1780537414394,95.47,62861.96,0.2,0.71002,0.00021,5.75506]
[1780537415401,95.47,62862.62,0.2,0.71017,0.00021,5.75379]
[1780537416408,95.46,62865.71,0.2,0.71084,0.00021,5.74776]
[1780537417242,95.46,62865.71,0.2,0.71084,0.00021,5.74776]
[1780537417634,95.46,62865.71,0.2,0.71084,0.00021,5.74776]
[1780537417648,95.46,62870.54,0.2,0.71187,0.00021,5.73854]
[1780537418422,95.47,62875.85,0.2,0.71299,0.00021,5.72847]
[1780537420436,95.47,62876.78,0.2,0.71318,0.00021,5.7268]
[1780537423604,95.48,62877.33,0.2,0.71329,0.00021,5.72584]
[1780537423788,95.48,62877.33,0.2,0.71329,0.00021,5.72584]
[1780537423871,95.48,62878.47,0.2,0.71352,0.00021,5.7237]
[1780537424264,95.48,62878.47,0.2,0.71352,0.00021,5.7237]
[1780537424554,95.48,62878.47,0.2,0.71352,0.00021,5.7237]
[1780537424908,95.48,62878.47,0.2,0.71352,0.00021,5.7237]
[1780537425000,95.48,62868.18,0.2,0.71134,0.00021,5.74331]
[1780537425349,95.48,62868.18,0.2,0.71134,0.00021,5.74331]
[1780537425914,95.48,62868.18,0.2,0.71134,0.00021,5.74331]
[1780537426022,95.48,62868.18,0.2,0.71134,0.00021,5.74331]
[1780537426124,95.45,62858.49,0.2,0.70932,0.00021,5.76129]
[1780537426224,95.45,62858.49,0.2,0.70932,0.00021,5.76129]
[1780537426482,95.45,62855.46,0.2,0.70867,0.00021,5.767]
[1780537427399,95.45,62855.46,0.2,0.70867,0.00021,5.767]
[1780537427489,95.44,62860.67,0.2,0.70982,0.00021,5.75684]
[1780537428712,95.44,62860.67,0.2,0.70982,0.00021,5.75684]
[1780537429044,95.42,62864.61,0.2,0.71068,0.00021,5.74914]
[1780537429946,95.42,62864.61,0.2,0.71068,0.00021,5.74914]
[1780537429959,95.41,62851.65,0.2,0.70793,0.00021,5.77347]
[1780537430658,95.41,62848.45,0.2,0.70725,0.00021,5.77945]
[1780537431518,95.41,62846.7,0.2,0.70687,0.00021,5.78271]
[1780537432299,95.41,62846.7,0.2,0.70687,0.00021,5.78271]
[1780537432723,95.41,62846.7,0.2,0.70687,0.00021,5.78271]
[1780537433532,95.41,62840.97,0.2,0.70565,0.00021,5.79337]
[1780537434539,95.41,62842.05,0.2,0.70588,0.00021,5.79137]
[1780537435672,95.41,62842.05,0.2,0.70588,0.00021,5.79137]
[1780537435774,95.42,62841.72,0.2,0.7058,0.00021,5.79205]
[1780537436256,95.42,62841.72,0.2,0.7058,0.00021,5.79205]
[1780537436379,95.42,62841.72,0.2,0.7058,0.00021,5.79205]
[1780537436392,95.42,62841.72,0.2,0.7058,0.00021,5.79205]
[1780537436553,95.42,62836.54,0.2,0.70468,0.00022,5.80173]
[1780537437277,95.42,62836.54,0.2,0.70468,0.00022,5.80173]
[1780537437560,95.42,62835.11,0.2,0.70437,0.00022,5.80441]
[1780537438567,95.42,62833.33,0.2,0.70398,0.00022,5.80773]
[1780537439575,95.42,62836.21,0.2,0.7046,0.00022,5.80244]
[1780537440582,95.43,62839.48,0.2,0.7053,0.00022,5.79639]
[1780537441572,95.43,62839.48,0.2,0.7053,0.00022,5.79639]
[1780537441809,95.43,62839.48,0.2,0.7053,0.00022,5.79639]
[1780537441948,95.43,62839.48,0.2,0.7053,0.00022,5.79639]
[1780537441997,95.43,62838.69,0.2,0.70513,0.00022,5.79787]
[1780537442288,95.43,62838.69,0.2,0.70513,0.00022,5.79787]
[1780537442617,95.43,62838.69,0.2,0.70513,0.00022,5.79787]
[1780537442746,95.43,62838.69,0.2,0.70513,0.00022,5.79787]
[1780537442768,95.43,62831.79,0.2,0.70364,0.00022,5.81065]
[1780537443336,95.43,62831.79,0.2,0.70364,0.00022,5.81065]
[1780537443603,95.43,62831.23,0.2,0.70352,0.00022,5.81173]
[1780537444513,95.43,62831.23,0.2,0.70352,0.00022,5.81173]
[1780537444845,95.43,62831.9,0.2,0.70366,0.00022,5.81053]
[1780537445426,95.43,62831.9,0.2,0.70366,0.00022,5.81053]
[1780537445617,95.43,62828.17,0.2,0.70285,0.00022,5.81745]
[1780537446605,95.43,62828.17,0.2,0.70285,0.00022,5.81745]
[1780537447012,95.43,62828.17,0.2,0.70285,0.00022,5.81745]
[1780537447115,95.43,62824.13,0.2,0.70198,0.00022,5.82486]
[1780537447630,95.43,62766.45,0.2,0.68938,0.00022,5.92775]
[1780537448639,95.43,62808.26,0.2,0.69854,0.00022,5.85373]
[1780537449251,95.43,62808.26,0.2,0.69854,0.00022,5.85373]
[1780537449499,95.43,62808.26,0.2,0.69854,0.00022,5.85373]
[1780537449693,95.43,62808.26,0.2,0.69854,0.00022,5.85373]
[1780537449742,95.43,62804.89,0.2,0.6978,0.00022,5.85979]
[1780537450249,95.43,62804.89,0.2,0.6978,0.00022,5.85979]
[1780537451661,95.43,62802.04,0.2,0.69719,0.00022,5.86487]
[1780537454682,95.43,62803.05,0.2,0.69742,0.00022,5.863]
[1780537455689,95.42,62805.28,0.2,0.6979,0.00022,5.85896]
[1780537457214,95.42,62805.28,0.2,0.6979,0.00022,5.85896]
[1780537457235,95.42,62802.69,0.2,0.69735,0.00022,5.86358]
[1780537458070,95.42,62802.69,0.2,0.69735,0.00022,5.86358]
[1780537458088,95.42,62804.19,0.2,0.69767,0.00022,5.86086]
[1780537459470,95.42,62803.81,0.2,0.69759,0.00022,5.86154]
[1780537460029,95.42,62803.81,0.2,0.69759,0.00022,5.86154]
[1780537460092,95.42,62788.19,0.2,0.69418,0.00022,5.88941]
[1780537460350,95.42,62788.19,0.2,0.69418,0.00022,5.88941]
[1780537460725,95.44,62786.68,0.2,0.69382,0.00022,5.89237]
[1780537461755,95.44,62786.68,0.2,0.69382,0.00022,5.89237]
[1780537461931,95.44,62786.68,0.2,0.69382,0.00022,5.89237]
[1780537461957,95.46,62784.6,0.2,0.69333,0.00022,5.89638]
[1780537462821,95.46,62784.6,0.2,0.69333,0.00022,5.89638]
[1780537463074,95.46,62784.6,0.2,0.69333,0.00022,5.89638]
[1780537463163,95.46,62784.6,0.2,0.69333,0.00022,5.89638]
[1780537463227,95.52,62782.16,0.2,0.69269,0.00022,5.90154]
[1780537463345,95.52,62782.16,0.2,0.69269,0.00022,5.90154]
[1780537463751,95.52,62782.16,0.2,0.69269,0.00022,5.90154]
[1780537463979,95.52,62782.16,0.2,0.69269,0.00022,5.90154]
[1780537464214,95.53,62792.04,0.2,0.69484,0.00022,5.88421]
[1780537465142,95.53,62792.04,0.2,0.69484,0.00022,5.88421]
[1780537465198,95.54,62787.72,0.2,0.69386,0.00022,5.89214]
[1780537465758,95.54,62787.72,0.2,0.69386,0.00022,5.89214]
[1780537466184,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537466308,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537466370,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537466597,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537466733,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537466774,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537467236,95.56,62788.69,0.2,0.69404,0.00022,5.89067]
[1780537466827,95.56,62792.95,0.2,0.69497,0.00022,5.88312]
[1780537467441,95.56,62792.95,0.2,0.69497,0.00022,5.88312]
[1780537467967,95.56,62792.95,0.2,0.69497,0.00022,5.88312]
[1780537468092,95.56,62792.95,0.2,0.69497,0.00022,5.88312]
[1780537468257,95.56,62792.95,0.2,0.69497,0.00022,5.88312]
[1780537468124,95.56,62779.64,0.2,0.69206,0.00022,5.90661]
[1780537468369,95.56,62779.64,0.2,0.69206,0.00022,5.90661]
[1780537468457,95.56,62779.64,0.2,0.69206,0.00022,5.90661]
[1780537468787,95.56,62784.33,0.2,0.69308,0.00022,5.89842]
[1780537469951,95.56,62784.33,0.2,0.69308,0.00022,5.89842]
[1780537470106,95.59,62786.08,0.2,0.69342,0.00022,5.89572]
[1780537470415,95.59,62786.08,0.2,0.69342,0.00022,5.89572]
[1780537470895,95.59,62786.08,0.2,0.69342,0.00022,5.89572]
[1780537470930,95.59,62783.34,0.2,0.69282,0.00022,5.90057]
[1780537471808,95.62,62782.89,0.2,0.6929,0.00022,5.89202]
[1780537472467,95.62,62782.89,0.2,0.6929,0.00022,5.89202]
[1780537472815,95.65,62786.31,0.2,0.6936,0.00022,5.88641]
[1780537473649,95.65,62786.31,0.2,0.6936,0.00022,5.88641]
[1780537473837,95.65,62786.31,0.2,0.6936,0.00022,5.88641]
[1780537473860,95.65,62788.97,0.2,0.69417,0.00022,5.88174]
[1780537474300,95.65,62788.97,0.2,0.69417,0.00022,5.88174]
[1780537475181,95.65,62788.97,0.2,0.69417,0.00022,5.88174]
[1780537475192,95.65,62794.18,0.2,0.69531,0.00022,5.87254]
[1780537475838,95.65,62796.52,0.2,0.69582,0.00022,5.86838]
[1780537476846,95.65,62800.36,0.2,0.69666,0.00022,5.86152]
[1780537478860,95.65,62801.18,0.2,0.69684,0.00022,5.86002]
[1780537479897,95.65,62810.1,0.2,0.69878,0.00022,5.84398]
[1780537480706,95.65,62810.1,0.2,0.69878,0.00022,5.84398]
[1780537481905,95.64,62807.61,0.2,0.69824,0.00022,5.84843]
[1780537482792,95.64,62807.61,0.2,0.69824,0.00022,5.84843]
[1780537482912,95.64,62814.87,0.2,0.69982,0.00022,5.83531]
[1780537484157,95.64,62814.87,0.2,0.69982,0.00022,5.83531]
[1780537484259,95.64,62813.97,0.2,0.69963,0.00022,5.83691]
[1780537485046,95.64,62813.97,0.2,0.69963,0.00022,5.83691]
[1780537485148,95.64,62816.49,0.2,0.70018,0.00022,5.83231]
[1780537486174,95.64,62816.49,0.2,0.70018,0.00022,5.83231]
[1780537486211,95.64,62816.49,0.2,0.70018,0.00022,5.83231]
[1780537486612,95.64,62817.11,0.2,0.70031,0.00022,5.83118]
[1780537486891,95.64,62817.11,0.2,0.70031,0.00022,5.83118]
[1780537486945,95.64,62823.04,0.2,0.7016,0.00022,5.82038]
[1780537487858,95.64,62823.04,0.2,0.7016,0.00022,5.82038]
[1780537487952,95.64,62823.96,0.2,0.7018,0.00022,5.81868]
[1780537488449,95.64,62823.96,0.2,0.7018,0.00022,5.81868]
[1780537488882,95.64,62823.96,0.2,0.7018,0.00022,5.81868]
[1780537488964,95.64,62826.3,0.2,0.7023,0.00022,5.81438]
[1780537490269,95.64,62826.3,0.2,0.7023,0.00022,5.81438]
[1780537489971,95.64,62832.22,0.2,0.70357,0.00022,5.80358]
[1780537490331,95.64,62832.22,0.2,0.70357,0.00022,5.80358]
[1780537490769,95.64,62832.22,0.2,0.70357,0.00022,5.80358]
[1780537490821,95.64,62832.22,0.2,0.70357,0.00022,5.80358]
[1780537491157,95.64,62832.22,0.2,0.70357,0.00022,5.80358]
[1780537491259,95.65,62829.15,0.2,0.7029,0.00022,5.80928]
[1780537491412,95.65,62829.15,0.2,0.7029,0.00022,5.80928]
[1780537491990,95.65,62826.31,0.2,0.70229,0.00022,5.81449]
[1780537492411,95.65,62826.31,0.2,0.70229,0.00022,5.81449]
[1780537493043,95.64,62823.82,0.2,0.70176,0.00022,5.81903]
[1780537495012,95.64,62824.84,0.2,0.70198,0.00022,5.81714]
[1780537495489,95.64,62824.84,0.2,0.70198,0.00022,5.81714]
[1780537495593,95.64,62824.84,0.2,0.70198,0.00022,5.81714]
[1780537496021,95.64,62818.34,0.2,0.70058,0.00022,5.82897]
[1780537498035,95.64,62773.71,0.2,0.69085,0.00022,5.90838]
[1780537499144,95.64,62773.71,0.2,0.69085,0.00022,5.90838]
[1780537499208,95.64,62809.7,0.2,0.69871,0.00022,5.84456]
[1780537499477,95.64,62809.7,0.2,0.69871,0.00022,5.84456]
[1780537500051,95.64,62795.43,0.2,0.6956,0.00022,5.87012]
[1780537500908,95.64,62795.43,0.2,0.6956,0.00022,5.87012]
[1780537501011,95.64,62795.43,0.2,0.6956,0.00022,5.87012]
[1780537501038,95.64,62795.43,0.2,0.6956,0.00022,5.87012]
[1780537501868,95.64,62795.43,0.2,0.6956,0.00022,5.87012]
[1780537501071,95.64,62784.8,0.2,0.69328,0.00022,5.88892]
[1780537502590,95.64,62784.8,0.2,0.69328,0.00022,5.88892]
[1780537502753,95.61,62783.65,0.2,0.69308,0.00022,5.89057]
[1780537503029,95.61,62783.65,0.2,0.69308,0.00022,5.89057]
[1780537503392,95.61,62783.65,0.2,0.69308,0.00022,5.89057]
[1780537503782,95.61,62783.65,0.2,0.69308,0.00022,5.89057]
[1780537503822,95.57,62780.2,0.2,0.69238,0.00022,5.89608]
[1780537504234,95.57,62793.34,0.2,0.69526,0.00022,5.87287]
[1780537505288,95.57,62793.34,0.2,0.69526,0.00022,5.87287]
[1780537505388,95.58,62812.28,0.2,0.69938,0.00022,5.83896]
[1780537506073,95.58,62812.28,0.2,0.69938,0.00022,5.83896]
[1780537506129,95.58,62812.28,0.2,0.69938,0.00022,5.83896]
[1780537506751,95.58,62812.28,0.2,0.69938,0.00022,5.83896]
[1780537506796,95.58,62824.41,0.2,0.702,0.00022,5.81693]
[1780537507555,95.58,62824.41,0.2,0.702,0.00022,5.81693]
[1780537507569,95.58,62819.21,0.2,0.70088,0.00022,5.8264]
[1780537508322,95.58,62819.21,0.2,0.70088,0.00022,5.8264]
[1780537508650,95.58,62811.28,0.2,0.69916,0.00022,5.84076]
[1780537509031,95.58,62811.28,0.2,0.69916,0.00022,5.84076]
[1780537509682,95.58,62811.28,0.2,0.69916,0.00022,5.84076]
[1780537509732,95.57,62815.66,0.2,0.70012,0.00022,5.83277]
[1780537510731,95.57,62815.66,0.2,0.70012,0.00022,5.83277]
[1780537510833,95.57,62814.61,0.2,0.69989,0.00022,5.83464]
[1780537511076,95.57,62814.61,0.2,0.69989,0.00022,5.83464]
[1780537511732,95.57,62814.61,0.2,0.69989,0.00022,5.83464]
[1780537511833,95.57,62818.97,0.2,0.70084,0.00022,5.82668]
[1780537512585,95.57,62818.97,0.2,0.70084,0.00022,5.82668]
[1780537512600,95.57,62824.5,0.2,0.70203,0.00022,5.81664]
[1780537513512,95.57,62824.5,0.2,0.70203,0.00022,5.81664]
[1780537513568,95.57,62824.56,0.2,0.70205,0.00022,5.81648]
[1780537514077,95.57,62824.56,0.2,0.70205,0.00022,5.81648]
[1780537514736,95.57,62824.56,0.2,0.70205,0.00022,5.81648]
[1780537514838,95.57,62823.63,0.2,0.70185,0.00022,5.81814]
[1780537515146,95.57,62823.63,0.2,0.70185,0.00022,5.81814]
[1780537515555,95.57,62823.63,0.2,0.70185,0.00022,5.81814]
[1780537515627,95.57,62823.63,0.2,0.70185,0.00022,5.81814]
[1780537516614,95.56,62820.51,0.2,0.70119,0.00022,5.82377]
[1780537517261,95.56,62812.92,0.2,0.69954,0.00022,5.83758]
[1780537518837,95.56,62808.35,0.2,0.69855,0.00022,5.84581]
[1780537519275,95.56,62812.17,0.2,0.69939,0.00022,5.83887]
[1780537520791,95.56,62812.17,0.2,0.69939,0.00022,5.83887]
[1780537520943,95.56,62812.17,0.2,0.69939,0.00022,5.83887]
[1780537520844,95.56,62811.04,0.2,0.69914,0.00022,5.84089]
[1780537521679,95.56,62811.04,0.2,0.69914,0.00022,5.84089]
[1780537521766,95.56,62824.73,0.2,0.7021,0.00022,5.81603]
[1780537522936,95.57,62840.84,0.2,0.70557,0.00021,5.78638]
[1780537523305,95.57,62843.16,0.2,0.70607,0.00021,5.78207]
[1780537524165,95.57,62843.16,0.2,0.70607,0.00021,5.78207]
[1780537524946,95.57,62839.85,0.2,0.70535,0.00021,5.78822]
[1780537525175,95.57,62839.85,0.2,0.70535,0.00021,5.78822]
[1780537525324,95.57,62835.95,0.2,0.70451,0.00022,5.79545]
[1780537526156,95.57,62835.95,0.2,0.70451,0.00022,5.79545]
[1780537526477,95.57,62835.95,0.2,0.70451,0.00022,5.79545]
[1780537526574,95.57,62834.41,0.2,0.70418,0.00022,5.79833]
[1780537527333,95.57,62839.0,0.2,0.70516,0.00022,5.78986]
[1780537528340,95.57,62838.04,0.2,0.70496,0.00022,5.79166]
[1780537529454,95.57,62838.04,0.2,0.70496,0.00022,5.79166]
[1780537529649,95.57,62838.04,0.2,0.70496,0.00022,5.79166]
[1780537529687,95.57,62833.66,0.2,0.70401,0.00022,5.79977]
[1780537530015,95.57,62833.66,0.2,0.70401,0.00022,5.79977]
[1780537530721,95.57,62822.55,0.2,0.70161,0.00022,5.82017]
[1780537531004,95.57,62822.55,0.2,0.70161,0.00022,5.82017]
[1780537531608,95.57,62822.55,0.2,0.70161,0.00022,5.82017]
[1780537531782,95.57,62807.34,0.2,0.69855,0.00022,5.83797]
[1780537532371,95.57,62795.67,0.2,0.696,0.00022,5.85889]
[1780537533454,95.57,62795.67,0.2,0.696,0.00022,5.85889]
[1780537533585,95.57,62796.28,0.2,0.69614,0.00022,5.85781]
[1780537534894,95.57,62796.28,0.2,0.69614,0.00022,5.85781]
[1780537534940,95.57,62796.33,0.2,0.69615,0.00022,5.85772]
[1780537535206,95.57,62796.33,0.2,0.69615,0.00022,5.85772]
[1780537535313,95.57,62796.33,0.2,0.69615,0.00022,5.85772]
[1780537535485,95.57,62796.33,0.2,0.69615,0.00022,5.85772]
[1780537535517,95.57,62800.64,0.2,0.69709,0.00022,5.85002]
[1780537536801,95.57,62800.64,0.2,0.69709,0.00022,5.85002]
[1780537536898,95.57,62800.76,0.2,0.69711,0.00022,5.84979]
[1780537537126,95.57,62800.76,0.2,0.69711,0.00022,5.84979]
[1780537537828,95.57,62800.76,0.2,0.69711,0.00022,5.84979]
[1780537538590,95.57,62800.63,0.2,0.69709,0.00022,5.85001]
[1780537538809,95.57,62800.63,0.2,0.69709,0.00022,5.85001]
[1780537538911,95.57,62809.69,0.2,0.69906,0.00022,5.83369]
[1780537539166,95.57,62809.69,0.2,0.69906,0.00022,5.83369]
[1780537539869,95.57,62805.92,0.2,0.69824,0.00022,5.84047]
[1780537540427,95.57,62796.75,0.2,0.69625,0.00022,5.8569]
[1780537541434,95.57,62793.52,0.2,0.69554,0.00022,5.86269]
[1780537542844,95.57,62793.52,0.2,0.69554,0.00022,5.86269]
[1780537542945,95.57,62796.72,0.2,0.69623,0.00022,5.85699]
[1780537543571,95.57,62796.72,0.2,0.69623,0.00022,5.85699]
[1780537543930,95.57,62796.72,0.2,0.69623,0.00022,5.85699]
[1780537543968,95.57,62795.09,0.2,0.69588,0.00022,5.85991]
[1780537544263,95.57,62795.09,0.2,0.69588,0.00022,5.85991]
[1780537544818,95.57,62795.47,0.2,0.69596,0.00022,5.85924]
[1780537545171,95.57,62795.47,0.2,0.69596,0.00022,5.85924]
[1780537545302,95.57,62795.47,0.2,0.69596,0.00022,5.85924]
[1780537545730,95.57,62795.47,0.2,0.69596,0.00022,5.85924]
[1780537545966,95.57,62800.38,0.2,0.69703,0.00022,5.85047]
[1780537546427,95.57,62800.38,0.2,0.69703,0.00022,5.85047]
[1780537546678,95.57,62800.38,0.2,0.69703,0.00022,5.85047]
[1780537546716,95.57,62802.18,0.2,0.69742,0.00022,5.84723]
[1780537547236,95.57,62802.18,0.2,0.69742,0.00022,5.84723]
[1780537547478,95.57,62804.14,0.2,0.69785,0.00022,5.84369]
[1780537548485,95.57,62754.01,0.2,0.68684,0.00022,5.93165]
[1780537549727,95.57,62746.92,0.2,0.68527,0.00022,5.94371]
[1780537550181,95.57,62746.92,0.2,0.68527,0.00022,5.94371]
[1780537550212,95.57,62746.92,0.2,0.68527,0.00022,5.94371]
[1780537550499,95.57,62748.56,0.2,0.68564,0.00022,5.94092]
[1780537552259,95.56,62749.15,0.2,0.68577,0.00022,5.93988]
[1780537552447,95.56,62749.15,0.2,0.68577,0.00022,5.93988]
[1780537554901,95.56,62748.66,0.2,0.68567,0.00022,5.94063]
[1780537554948,95.56,62747.23,0.2,0.68536,0.00022,5.94304]
[1780537555111,95.56,62747.23,0.2,0.68536,0.00022,5.94304]
[1780537555716,95.56,62747.23,0.2,0.68536,0.00022,5.94304]
[1780537555995,95.56,62747.23,0.2,0.68536,0.00022,5.94304]
[1780537555983,95.56,62737.41,0.2,0.68318,0.00022,5.95964]
[1780537556958,95.56,62726.48,0.2,0.68074,0.00022,5.97791]
[1780537557134,95.56,62726.48,0.2,0.68074,0.00022,5.97791]
[1780537557251,95.56,62726.48,0.2,0.68074,0.00022,5.97791]
[1780537557732,95.56,62719.63,0.2,0.6792,0.00022,5.98926]
[1780537558392,95.56,62719.63,0.2,0.6792,0.00022,5.98926]
[1780537558658,95.56,62719.63,0.2,0.6792,0.00022,5.98926]
[1780537558746,95.56,62718.81,0.2,0.67902,0.00022,5.99062]
[1780537559207,95.56,62718.81,0.2,0.67902,0.00022,5.99062]
[1780537559579,95.56,62712.29,0.2,0.67756,0.00022,6.00132]
[1780537560177,95.56,62712.29,0.2,0.67756,0.00022,6.00132]
[1780537560304,95.56,62712.29,0.2,0.67756,0.00022,6.00132]
[1780537560690,95.56,62712.29,0.2,0.67756,0.00022,6.00132]
[1780537560748,95.56,62712.29,0.2,0.67756,0.00022,6.00132]
[1780537560851,95.56,62703.93,0.2,0.67568,0.00022,6.01491]
[1780537561175,95.56,62703.93,0.2,0.67568,0.00022,6.01491]
[1780537561347,95.56,62703.93,0.2,0.67568,0.00022,6.01491]
[1780537561571,95.56,62703.93,0.2,0.67568,0.00022,6.01491]
[1780537561593,95.55,62695.42,0.2,0.67378,0.00023,6.02847]
[1780537562566,95.55,62695.42,0.2,0.67378,0.00023,6.02847]
[1780537562664,95.55,62695.42,0.2,0.67378,0.00023,6.02847]
[1780537562667,95.54,62691.84,0.2,0.67298,0.00023,6.03418]
[1780537563292,95.54,62691.84,0.2,0.67298,0.00023,6.03418]
[1780537564022,95.54,62691.84,0.2,0.67298,0.00023,6.03418]
[1780537563607,95.55,62682.35,0.2,0.67083,0.00023,6.04926]
[1780537564652,95.55,62682.35,0.2,0.67083,0.00023,6.04926]
[1780537564940,95.55,62679.15,0.2,0.6701,0.00023,6.05433]
[1780537565302,95.55,62679.15,0.2,0.6701,0.00023,6.05433]
[1780537565623,95.55,62679.15,0.2,0.6701,0.00023,6.05433]
[1780537566018,95.55,62688.3,0.2,0.67217,0.00023,6.03984]
[1780537566629,95.55,62695.39,0.2,0.67378,0.00023,6.02852]
[1780537567517,95.55,62695.39,0.2,0.67378,0.00023,6.02852]
[1780537567969,95.55,62695.16,0.2,0.67372,0.00023,6.0289]
[1780537568261,95.55,62695.16,0.2,0.67372,0.00023,6.0289]
[1780537568644,95.55,62685.42,0.2,0.67152,0.00023,6.04442]
[1780537569157,95.55,62685.42,0.2,0.67152,0.00023,6.04442]
[1780537569991,95.55,62680.69,0.2,0.67044,0.00023,6.05194]
[1780537570855,95.55,62680.69,0.2,0.67044,0.00023,6.05194]
[1780537571254,95.55,62680.49,0.2,0.67039,0.00023,6.0523]
[1780537571359,95.55,62680.49,0.2,0.67039,0.00023,6.0523]
[1780537571665,95.55,62687.14,0.2,0.6719,0.00023,6.04179]
[1780537572135,95.55,62687.14,0.2,0.6719,0.00023,6.04179]
[1780537572672,95.55,62692.56,0.2,0.67313,0.00023,6.03312]
[1780537573228,95.55,62692.56,0.2,0.67313,0.00023,6.03312]
[1780537573655,95.55,62692.56,0.2,0.67313,0.00023,6.03312]
[1780537573730,95.55,62692.56,0.2,0.67313,0.00023,6.03312]
[1780537573986,95.55,62695.93,0.2,0.6739,0.00023,6.02766]
[1780537574229,95.55,62695.93,0.2,0.6739,0.00023,6.02766]
[1780537574294,95.55,62695.93,0.2,0.6739,0.00023,6.02766]
[1780537574681,95.55,62695.93,0.2,0.6739,0.00023,6.02766]
[1780537574686,95.55,62693.14,0.2,0.67327,0.00023,6.03213]
[1780537575330,95.55,62693.14,0.2,0.67327,0.00023,6.03213]
[1780537576001,95.55,62693.14,0.2,0.67327,0.00023,6.03213]
[1780537575693,95.54,62683.1,0.2,0.671,0.00023,6.04807]
[1780537576853,95.54,62683.1,0.2,0.671,0.00023,6.04807]
[1780537576937,95.55,62677.2,0.2,0.66965,0.00023,6.05741]
[1780537578012,95.55,62677.2,0.2,0.66965,0.00023,6.05741]
[1780537577707,95.55,62672.48,0.2,0.66858,0.00023,6.06479]
[1780537578713,95.56,62678.86,0.2,0.67001,0.00023,6.05494]
[1780537579283,95.56,62678.86,0.2,0.67001,0.00023,6.05494]
[1780537579959,95.56,62678.86,0.2,0.67001,0.00023,6.05494]
[1780537579991,95.57,62680.63,0.2,0.6704,0.00023,6.05225]
[1780537582775,95.57,62681.42,0.2,0.67058,0.00023,6.05103]
[1780537582776,95.57,62681.38,0.2,0.67057,0.00023,6.05111]
[1780537583519,95.57,62681.38,0.2,0.67057,0.00023,6.05111]
[1780537583748,95.57,62678.74,0.2,0.66996,0.00023,6.05528]
[1780537584385,95.57,62678.74,0.2,0.66996,0.00023,6.05528]
[1780537584388,95.57,62678.74,0.2,0.66996,0.00023,6.05528]
[1780537584889,95.57,62678.74,0.2,0.66996,0.00023,6.05528]
[1780537584934,95.58,62667.33,0.2,0.66737,0.00023,6.07313]
[1780537585665,95.58,62667.33,0.2,0.66737,0.00023,6.07313]
[1780537585821,95.58,62667.33,0.2,0.66737,0.00023,6.07313]
[1780537585897,95.58,62655.82,0.2,0.66474,0.00023,6.09081]
[1780537586146,95.58,62655.82,0.2,0.66474,0.00023,6.09081]
[1780537586158,95.58,62655.82,0.2,0.66474,0.00023,6.09081]
[1780537586330,95.58,62655.82,0.2,0.66474,0.00023,6.09081]
[1780537586771,95.59,62643.18,0.2,0.66185,0.00023,6.10998]
[1780537587129,95.59,62643.18,0.2,0.66185,0.00023,6.10998]
[1780537587967,95.59,62643.18,0.2,0.66185,0.00023,6.10998]
[1780537587984,95.59,62631.68,0.2,0.65921,0.00023,6.12712]
[1780537588780,95.59,62631.68,0.2,0.65921,0.00023,6.12712]
[1780537588874,95.59,62631.68,0.2,0.65921,0.00023,6.12712]
[1780537588883,95.59,62631.56,0.2,0.65918,0.00023,6.1273]
[1780537589967,95.59,62634.08,0.2,0.65975,0.00023,6.12359]
[1780537590229,95.59,62634.08,0.2,0.65975,0.00023,6.12359]
[1780537590365,95.59,62634.08,0.2,0.65975,0.00023,6.12359]
[1780537590801,95.59,62639.26,0.2,0.66094,0.00023,6.11589]
[1780537591758,95.59,62639.26,0.2,0.66094,0.00023,6.11589]
[1780537591887,95.59,62639.26,0.2,0.66094,0.00023,6.11589]
[1780537591987,95.59,62639.26,0.2,0.66094,0.00023,6.11589]
[1780537592040,95.59,62647.13,0.2,0.66293,0.00023,6.09461]
[1780537592127,95.59,62647.13,0.2,0.66293,0.00023,6.09461]
[1780537592384,95.59,62647.13,0.2,0.66293,0.00023,6.09461]
[1780537592525,95.59,62647.13,0.2,0.66293,0.00023,6.09461]
[1780537593024,95.6,62651.52,0.2,0.66393,0.00023,6.088]
[1780537593821,95.6,62650.36,0.2,0.66367,0.00023,6.08976]
[1780537594512,95.6,62650.36,0.2,0.66367,0.00023,6.08976]
[1780537594792,95.6,62650.36,0.2,0.66367,0.00023,6.08976]
[1780537594831,95.6,62646.23,0.2,0.66272,0.00023,6.09604]
[1780537595507,95.6,62646.23,0.2,0.66272,0.00023,6.09604]
[1780537595822,95.6,62646.23,0.2,0.66272,0.00023,6.09604]
[1780537595838,95.6,62642.39,0.2,0.66183,0.00023,6.10185]
[1780537596425,95.6,62642.39,0.2,0.66183,0.00023,6.10185]
[1780537596540,95.6,62642.39,0.2,0.66183,0.00023,6.10185]
[1780537596837,95.6,62642.39,0.2,0.66183,0.00023,6.10185]
[1780537596920,95.6,62642.39,0.2,0.66183,0.00023,6.10185]
[1780537596981,95.61,62637.93,0.2,0.66079,0.00023,6.10863]
[1780537597223,95.61,62637.93,0.2,0.66079,0.00023,6.10863]
[1780537597287,95.61,62637.93,0.2,0.66079,0.00023,6.10863]
[1780537597852,95.61,62634.74,0.2,0.66006,0.00023,6.11337]
[1780537598940,95.65,62632.14,0.2,0.65941,0.00023,6.1176]
[1780537599656,95.65,62632.14,0.2,0.65941,0.00023,6.1176]
[1780537599939,95.65,62632.14,0.2,0.65941,0.00023,6.1176]
[1780537599978,95.65,62619.72,0.2,0.65655,0.00023,6.1358]
[1780537600301,95.65,62619.72,0.2,0.65655,0.00023,6.1358]
[1780537600877,95.65,62608.45,0.2,0.65395,0.00023,6.15203]
[1780537601304,95.65,62608.45,0.2,0.65395,0.00023,6.15203]
[1780537601580,95.65,62608.45,0.2,0.65395,0.00023,6.15203]
[1780537601884,95.7,62605.11,0.2,0.6531,0.00023,6.15726]
[1780537602891,95.74,62605.6,0.2,0.65316,0.00023,6.15689]
[1780537603899,95.8,62604.03,0.2,0.65272,0.00023,6.15967]
[1780537604405,95.8,62604.03,0.2,0.65272,0.00023,6.15967]
[1780537604415,95.8,62604.03,0.2,0.65272,0.00023,6.15967]
[1780537604545,95.8,62604.03,0.2,0.65272,0.00023,6.15967]
[1780537604906,95.86,62605.06,0.2,0.65287,0.00023,6.15875]
[1780537605912,95.88,62606.12,0.2,0.65308,0.00023,6.1575]
[1780537606662,95.88,62606.12,0.2,0.65308,0.00023,6.1575]
[1780537606731,95.88,62606.12,0.2,0.65308,0.00023,6.1575]
[1780537606896,95.88,62606.12,0.2,0.65308,0.00023,6.1575]
[1780537606931,95.91,62596.91,0.2,0.65091,0.00023,6.17073]
[1780537607144,95.91,62596.91,0.2,0.65091,0.00023,6.17073]
[1780537607927,95.9,62591.38,0.2,0.64965,0.00023,6.17829]
[1780537608769,95.9,62591.38,0.2,0.64965,0.00023,6.17829]
[1780537608936,95.9,62587.9,0.2,0.64884,0.00023,6.18314]
[1780537609941,95.92,62595.79,0.2,0.65065,0.00023,6.17233]
[1780537610096,95.92,62595.79,0.2,0.65065,0.00023,6.17233]
[1780537610591,95.92,62595.79,0.2,0.65065,0.00023,6.17233]
[1780537610948,95.97,62604.27,0.2,0.65252,0.00023,6.16097]
[1780537611162,95.97,62604.27,0.2,0.65252,0.00023,6.16097]
[1780537611178,95.97,62604.27,0.2,0.65252,0.00023,6.16097]
[1780537611603,95.97,62604.27,0.2,0.65252,0.00023,6.16097]
[1780537611957,95.97,62604.27,0.2,0.65252,0.00023,6.16097]
[1780537612058,95.97,62612.52,0.2,0.65443,0.00023,6.14924]
[1780537612283,95.97,62612.52,0.2,0.65443,0.00023,6.14924]
[1780537612605,95.97,62612.52,0.2,0.65443,0.00023,6.14924]
[1780537612636,95.97,62612.52,0.2,0.65443,0.00023,6.14924]
[1780537612712,95.97,62612.52,0.2,0.65443,0.00023,6.14924]
[1780537612961,95.96,62619.01,0.2,0.65594,0.00023,6.13983]
[1780537613616,95.96,62619.01,0.2,0.65594,0.00023,6.13983]
[1780537613969,95.96,62622.53,0.2,0.65676,0.00023,6.13467]
[1780537614160,95.96,62622.53,0.2,0.65676,0.00023,6.13467]
[1780537614974,95.96,62622.53,0.2,0.65676,0.00023,6.13467]
[1780537615041,95.96,62622.53,0.2,0.65676,0.00023,6.13467]
[1780537615045,95.96,62619.03,0.2,0.65595,0.00023,6.13975]
[1780537615451,95.96,62619.03,0.2,0.65595,0.00023,6.13975]
[1780537615573,95.96,62619.03,0.2,0.65595,0.00023,6.13975]
[1780537616027,95.96,62619.03,0.2,0.65595,0.00023,6.13975]
[1780537615991,95.96,62609.71,0.2,0.65379,0.00023,6.15315]
[1780537616209,95.96,62609.71,0.2,0.65379,0.00023,6.15315]
[1780537616315,95.96,62609.71,0.2,0.65379,0.00023,6.15315]
[1780537616990,95.96,62609.71,0.2,0.65379,0.00023,6.15315]
[1780537617029,95.96,62593.05,0.2,0.64995,0.00023,6.17656]
[1780537617389,95.96,62593.05,0.2,0.64995,0.00023,6.17656]
[1780537618033,95.97,62590.48,0.2,0.64934,0.00023,6.1802]
[1780537618182,95.97,62590.48,0.2,0.64934,0.00023,6.1802]
[1780537618840,95.97,62590.48,0.2,0.64934,0.00023,6.1802]
[1780537619032,95.99,62592.05,0.2,0.64968,0.00023,6.17817]
[1780537619242,95.99,62592.05,0.2,0.64968,0.00023,6.17817]
[1780537619719,95.99,62592.05,0.2,0.64968,0.00023,6.17817]
[1780537620043,95.99,62595.41,0.2,0.65045,0.00023,6.17354]
[1780537620210,95.99,62595.41,0.2,0.65045,0.00023,6.17354]
[1780537620631,95.99,62595.41,0.2,0.65045,0.00023,6.17354]
[1780537621050,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537621160,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537621455,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537621471,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537621558,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537621615,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537621825,96.04,62603.2,0.2,0.65218,0.00023,6.16312]
[1780537622058,96.05,62614.58,0.2,0.65479,0.00023,6.14707]
[1780537622274,96.05,62614.58,0.2,0.65479,0.00023,6.14707]
[1780537622336,96.05,62614.58,0.2,0.65479,0.00023,6.14707]
[1780537622679,96.05,62614.58,0.2,0.65479,0.00023,6.14707]
[1780537623079,96.08,62623.42,0.2,0.65678,0.00023,6.13457]
[1780537623406,96.08,62623.42,0.2,0.65678,0.00023,6.13457]
[1780537623831,96.08,62623.42,0.2,0.65678,0.00023,6.13457]
[1780537624089,96.07,62630.93,0.2,0.65851,0.00023,6.1236]
[1780537624352,96.07,62630.93,0.2,0.65851,0.00023,6.1236]
[1780537624888,96.07,62630.93,0.2,0.65851,0.00023,6.1236]
[1780537625092,96.08,62632.47,0.2,0.65886,0.00023,6.12139]
[1780537626099,96.08,62631.54,0.2,0.65864,0.00023,6.12281]
[1780537626645,96.08,62631.54,0.2,0.65864,0.00023,6.12281]
[1780537627116,96.09,62627.22,0.2,0.65764,0.00023,6.12916]
[1780537627178,96.09,62627.22,0.2,0.65764,0.00023,6.12916]
[1780537627253,96.09,62627.22,0.2,0.65764,0.00023,6.12916]
[1780537627262,96.09,62627.22,0.2,0.65764,0.00023,6.12916]
[1780537628116,96.12,62611.45,0.2,0.65397,0.00023,6.1522]
[1780537628235,96.12,62611.45,0.2,0.65397,0.00023,6.1522]
[1780537628471,96.12,62611.45,0.2,0.65397,0.00023,6.1522]
[1780537629123,96.17,62609.77,0.2,0.65351,0.00023,6.15501]
[1780537629195,96.17,62609.77,0.2,0.65351,0.00023,6.15501]
[1780537630130,96.23,62606.74,0.2,0.65274,0.00023,6.15982]
[1780537630207,96.23,62606.74,0.2,0.65274,0.00023,6.15982]
[1780537630657,96.23,62606.74,0.2,0.65274,0.00023,6.15982]
[1780537630893,96.23,62606.74,0.2,0.65274,0.00023,6.15982]
[1780537631126,96.23,62606.74,0.2,0.65274,0.00023,6.15982]
[1780537631137,96.22,62609.27,0.2,0.65333,0.00023,6.15617]
[1780537631295,96.22,62609.27,0.2,0.65333,0.00023,6.15617]
[1780537631806,96.22,62609.27,0.2,0.65333,0.00023,6.15617]
[1780537631844,96.22,62609.27,0.2,0.65333,0.00023,6.15617]
[1780537632146,96.26,62614.13,0.2,0.65439,0.00023,6.14964]
[1780537632174,96.26,62614.13,0.2,0.65439,0.00023,6.14964]
[1780537632710,96.26,62614.13,0.2,0.65439,0.00023,6.14964]
[1780537632739,96.26,62614.13,0.2,0.65439,0.00023,6.14964]
[1780537632820,96.26,62614.13,0.2,0.65439,0.00023,6.14964]
[1780537633153,96.3,62619.31,0.2,0.65552,0.00023,6.14267]
[1780537633376,96.3,62619.31,0.2,0.65552,0.00023,6.14267]
[1780537633976,96.3,62619.31,0.2,0.65552,0.00023,6.14267]
[1780537634162,96.31,62618.82,0.2,0.6554,0.00023,6.14342]
[1780537634291,96.31,62618.82,0.2,0.6554,0.00023,6.14342]
[1780537634551,96.31,62618.82,0.2,0.6554,0.00023,6.14342]
[1780537634897,96.31,62618.82,0.2,0.6554,0.00023,6.14342]
[1780537634944,96.31,62618.82,0.2,0.6554,0.00023,6.14342]
[1780537635143,96.31,62618.82,0.2,0.6554,0.00023,6.14342]
[1780537635385,96.31,62618.82,0.2,0.65539,0.00023,6.14343]
[1780537636019,96.31,62618.82,0.2,0.65539,0.00023,6.14343]
[1780537636100,96.37,62615.54,0.2,0.65456,0.00023,6.14865]
[1780537636303,96.37,62615.54,0.2,0.65456,0.00023,6.14865]
[1780537636463,96.37,62615.54,0.2,0.65456,0.00023,6.14865]
[1780537636632,96.37,62615.54,0.2,0.65456,0.00023,6.14865]
[1780537637140,96.37,62615.54,0.2,0.65456,0.00023,6.14865]
[1780537637091,96.37,62608.88,0.2,0.65302,0.00023,6.15814]
[1780537637914,96.37,62608.88,0.2,0.65302,0.00023,6.15814]
[1780537637968,96.37,62608.11,0.2,0.65285,0.00023,6.15924]
[1780537638188,96.37,62618.2,0.2,0.65516,0.00023,6.14493]
[1780537639713,96.37,62618.2,0.2,0.65516,0.00023,6.14493]
[1780537639814,96.37,62615.07,0.2,0.65444,0.00023,6.14939]
[1780537640297,96.37,62615.07,0.2,0.65444,0.00023,6.14939]
[1780537640808,96.37,62615.07,0.2,0.65444,0.00023,6.14939]
[1780537641208,96.38,62613.51,0.2,0.65407,0.00023,6.15171]
[1780537642361,96.38,62613.51,0.2,0.65407,0.00023,6.15171]
[1780537642885,96.38,62613.51,0.2,0.65407,0.00023,6.15171]
[1780537643133,96.38,62613.51,0.2,0.65407,0.00023,6.15171]
[1780537643140,96.44,62611.64,0.2,0.65356,0.00023,6.15492]
[1780537644094,96.5,62607.51,0.2,0.65252,0.00023,6.16128]
[1780537644238,96.5,62607.51,0.2,0.65252,0.00023,6.16128]
[1780537645081,96.5,62607.51,0.2,0.65252,0.00023,6.16128]
[1780537645121,96.48,62603.75,0.2,0.65169,0.00023,6.16633]
[1780537645879,96.48,62603.75,0.2,0.65169,0.00023,6.16633]
[1780537645897,96.48,62603.75,0.2,0.65169,0.00023,6.16633]
[1780537646160,96.52,62607.3,0.2,0.65245,0.00023,6.16173]
[1780537646903,96.52,62607.3,0.2,0.65245,0.00023,6.16173]
[1780537646969,96.52,62607.3,0.2,0.65245,0.00023,6.16173]
[1780537647051,96.52,62618.24,0.2,0.65496,0.00023,6.14627]
[1780537647742,96.52,62618.24,0.2,0.65496,0.00023,6.14627]
[1780537648069,96.52,62618.24,0.2,0.65496,0.00023,6.14627]
[1780537648116,96.52,62637.45,0.2,0.65934,0.00023,6.11855]
[1780537648470,96.52,62637.45,0.2,0.65934,0.00023,6.11855]
[1780537648983,96.52,62637.45,0.2,0.65934,0.00023,6.11855]
[1780537649102,96.52,62637.45,0.2,0.65934,0.00023,6.11855]
[1780537649084,96.52,62604.67,0.2,0.65185,0.00023,6.16541]
[1780537649300,96.52,62604.67,0.2,0.65185,0.00023,6.16541]
[1780537649311,96.52,62645.97,0.2,0.66128,0.00023,6.10601]
[1780537650198,96.52,62645.97,0.2,0.66128,0.00023,6.10601]
[1780537650298,96.52,62645.97,0.2,0.66128,0.00023,6.10601]
[1780537650966,96.52,62645.97,0.2,0.66128,0.00023,6.10601]
[1780537651003,96.52,62652.59,0.2,0.66297,0.00023,6.08666]
[1780537651425,96.52,62652.59,0.2,0.66297,0.00023,6.08666]
[1780537652138,96.52,62652.59,0.2,0.66297,0.00023,6.08666]
[1780537652150,96.48,62654.42,0.2,0.66346,0.00023,6.08343]
[1780537653065,96.47,62647.03,0.2,0.66179,0.00023,6.09438]
[1780537653198,96.47,62647.03,0.2,0.66179,0.00023,6.09438]
[1780537653775,96.47,62647.03,0.2,0.66179,0.00023,6.09438]
[1780537653876,96.47,62652.27,0.2,0.66298,0.00023,6.08657]
[1780537654245,96.47,62652.27,0.2,0.66298,0.00023,6.08657]
[1780537654665,96.47,62652.27,0.2,0.66298,0.00023,6.08657]
[1780537655086,96.47,62652.27,0.2,0.66298,0.00023,6.08657]
[1780537655179,96.41,62661.5,0.2,0.66516,0.00023,6.0721]
[1780537655262,96.41,62661.5,0.2,0.66516,0.00023,6.0721]
[1780537655939,96.41,62661.5,0.2,0.66516,0.00023,6.0721]
[1780537655957,96.41,62653.76,0.2,0.6634,0.00023,6.08376]
[1780537656319,96.39,62639.61,0.2,0.66021,0.00023,6.10458]
[1780537657942,96.39,62639.61,0.2,0.66021,0.00023,6.10458]
[1780537657952,96.39,62639.88,0.2,0.66027,0.00023,6.1042]
[1780537658333,96.4,62642.38,0.2,0.66084,0.00023,6.10052]
[1780537659718,96.4,62642.38,0.2,0.66084,0.00023,6.10052]
[1780537660108,96.4,62642.38,0.2,0.66084,0.00023,6.10052]
[1780537660166,96.39,62649.54,0.2,0.66249,0.00023,6.08979]
[1780537660728,96.39,62649.54,0.2,0.66249,0.00023,6.08979]
[1780537661094,96.39,62649.54,0.2,0.66249,0.00023,6.08979]
[1780537661450,96.38,62648.94,0.2,0.66236,0.00023,6.0906]
[1780537661997,96.38,62648.94,0.2,0.66236,0.00023,6.0906]
[1780537662079,96.38,62648.94,0.2,0.66236,0.00023,6.0906]
[1780537662094,96.38,62644.86,0.2,0.66143,0.00023,6.09667]
[1780537662988,96.38,62644.86,0.2,0.66143,0.00023,6.09667]
[1780537663073,96.38,62642.2,0.2,0.66083,0.00023,6.10062]
[1780537664006,96.38,62642.2,0.2,0.66083,0.00023,6.10062]
[1780537664091,96.38,62645.86,0.2,0.66166,0.00023,6.09519]
[1780537664447,96.38,62657.74,0.2,0.66436,0.00023,6.07741]
[1780537665796,96.38,62657.74,0.2,0.66436,0.00023,6.07741]
[1780537665937,96.35,62661.69,0.2,0.66529,0.00023,6.07116]
[1780537666307,96.35,62661.69,0.2,0.66529,0.00023,6.07116]
[1780537666922,96.35,62661.69,0.2,0.66529,0.00023,6.07116]
[1780537666983,96.3,62656.41,0.2,0.66418,0.00023,6.07856]
[1780537667734,96.3,62650.44,0.2,0.66282,0.00023,6.08753]
[1780537669164,96.27,62656.32,0.2,0.6642,0.00023,6.07839]
[1780537669361,96.27,62656.32,0.2,0.6642,0.00023,6.07839]
[1780537670080,96.27,62656.32,0.2,0.6642,0.00023,6.07839]
[1780537670148,96.26,62653.74,0.2,0.66364,0.00023,6.08213]
[1780537670421,96.26,62650.37,0.2,0.66287,0.00023,6.08719]
[1780537672435,96.25,62652.69,0.2,0.6634,0.00023,6.08369]
[1780537673442,96.25,62654.27,0.2,0.66376,0.00023,6.08131]
[1780537674449,96.24,62655.15,0.2,0.66398,0.00023,6.07983]
[1780537675456,96.22,62653.51,0.2,0.66363,0.00023,6.08213]
[1780537677915,96.22,62653.24,0.2,0.66357,0.00023,6.08253]
[1780537678398,96.21,62653.32,0.2,0.66361,0.00023,6.08229]
[1780537678734,96.21,62653.32,0.2,0.66361,0.00023,6.08229]
[1780537679167,96.18,62658.42,0.2,0.66482,0.00023,6.07424]
[1780537680497,96.18,62658.72,0.2,0.66488,0.00023,6.07379]
[1780537680899,96.18,62658.72,0.2,0.66488,0.00023,6.07379]
[1780537681156,96.18,62658.72,0.2,0.66488,0.00023,6.07379]
[1780537681002,96.16,62655.19,0.2,0.66411,0.00023,6.0789]
[1780537681815,96.16,62655.19,0.2,0.66411,0.00023,6.0789]
[1780537682141,96.16,62655.19,0.2,0.66411,0.00023,6.0789]
[1780537682211,96.15,62646.16,0.2,0.66207,0.00023,6.09238]
[1780537683890,96.16,62654.01,0.2,0.66385,0.00023,6.08067]
[1780537684813,96.16,62654.01,0.2,0.66385,0.00023,6.08067]
[1780537685444,96.15,62654.23,0.2,0.66391,0.00023,6.08023]
[1780537686156,96.13,62650.98,0.2,0.66319,0.00023,6.08497]
[1780537686766,96.13,62650.98,0.2,0.66319,0.00023,6.08497]
[1780537687139,96.11,62657.81,0.2,0.66478,0.00023,6.07447]
[1780537687241,96.11,62657.81,0.2,0.66478,0.00023,6.07447]
[1780537687775,96.11,62657.81,0.2,0.66478,0.00023,6.07447]
[1780537688206,96.11,62657.81,0.2,0.66478,0.00023,6.07447]
[1780537687798,96.11,62656.97,0.2,0.66459,0.00023,6.07574]
[1780537688682,96.11,62656.97,0.2,0.66459,0.00023,6.07574]
[1780537688740,96.11,62656.97,0.2,0.66459,0.00023,6.07574]
[1780537688822,96.11,62656.97,0.2,0.66459,0.00023,6.07574]
[1780537689120,96.1,62642.8,0.2,0.66138,0.00023,6.09685]
[1780537689502,96.1,62642.8,0.2,0.66138,0.00023,6.09685]
[1780537689879,96.1,62642.8,0.2,0.66138,0.00023,6.09685]
[1780537689957,96.1,62634.38,0.2,0.65945,0.00023,6.10931]
[1780537690493,96.1,62634.38,0.2,0.65945,0.00023,6.10931]
[1780537690621,96.1,62634.38,0.2,0.65945,0.00023,6.10931]
[1780537692100,96.1,62634.79,0.2,0.65954,0.00023,6.10873]
[1780537692174,96.1,62632.85,0.2,0.65909,0.00023,6.11161]
[1780537692989,96.1,62632.85,0.2,0.65909,0.00023,6.11161]
[1780537693414,96.1,62632.74,0.2,0.65907,0.00023,6.11177]
[1780537693486,96.1,62632.74,0.2,0.65907,0.00023,6.11177]
[1780537693558,96.1,62632.74,0.2,0.65907,0.00023,6.11177]
[1780537693664,96.1,62632.74,0.2,0.65907,0.00023,6.11177]
[1780537693669,96.1,62632.74,0.2,0.65907,0.00023,6.11177]
[1780537693707,96.11,62634.74,0.2,0.65952,0.00023,6.10885]
[1780537694489,96.11,62634.74,0.2,0.65952,0.00023,6.10885]
[1780537694499,96.11,62634.74,0.2,0.65952,0.00023,6.10885]
[1780537694610,96.11,62636.11,0.2,0.65983,0.00023,6.10685]
[1780537695405,96.11,62636.11,0.2,0.65983,0.00023,6.10685]
[1780537695788,96.11,62636.11,0.2,0.65983,0.00023,6.10685]
[1780537696045,96.11,62636.11,0.2,0.65983,0.00023,6.10685]
[1780537696061,96.11,62636.11,0.2,0.65983,0.00023,6.10685]
[1780537696089,96.11,62635.25,0.2,0.65963,0.00023,6.10816]
[1780537696916,96.11,62635.25,0.2,0.65963,0.00023,6.10816]
[1780537696948,96.11,62631.51,0.2,0.65878,0.00023,6.11365]
[1780537697631,96.12,62580.61,0.2,0.64703,0.00023,6.18557]
[1780537698752,96.12,62580.61,0.2,0.64703,0.00023,6.18557]
[1780537698769,96.07,62627.16,0.2,0.65784,0.00023,6.11956]
[1780537699645,96.07,62627.16,0.2,0.65784,0.00023,6.11956]
[1780537700026,96.07,62630.61,0.2,0.65863,0.00023,6.11453]
[1780537700652,96.07,62632.54,0.2,0.65907,0.00023,6.11172]
[1780537702452,96.07,62632.12,0.2,0.65897,0.00023,6.11235]
[1780537702665,96.07,62632.12,0.2,0.65897,0.00023,6.11235]
[1780537702666,96.07,62626.66,0.2,0.65772,0.00023,6.12034]
[1780537703950,96.07,62626.66,0.2,0.65772,0.00023,6.12034]
[1780537704051,96.07,62620.98,0.2,0.65642,0.00023,6.12857]
[1780537704498,96.07,62620.98,0.2,0.65642,0.00023,6.12857]
[1780537704694,96.07,62620.98,0.2,0.65642,0.00023,6.12857]
[1780537704747,96.07,62627.1,0.2,0.65782,0.00023,6.11969]
[1780537705760,96.07,62627.1,0.2,0.65782,0.00023,6.11969]
[1780537705955,96.07,62627.1,0.2,0.65782,0.00023,6.11969]
[1780537706057,96.07,62631.78,0.2,0.65889,0.00023,6.11287]
[1780537706699,96.07,62631.78,0.2,0.65889,0.00023,6.11287]
[1780537706741,96.07,62631.78,0.2,0.65889,0.00023,6.11287]
[1780537706801,96.07,62635.2,0.2,0.65968,0.00023,6.10784]
[1780537707342,96.07,62635.2,0.2,0.65968,0.00023,6.10784]
[1780537707738,96.07,62635.2,0.2,0.65968,0.00023,6.10784]
[1780537708185,96.08,62631.33,0.2,0.65878,0.00023,6.11357]
[1780537708713,96.08,62628.3,0.2,0.65809,0.00023,6.118]
[1780537709988,96.08,62628.3,0.2,0.65809,0.00023,6.118]
[1780537709998,96.08,62619.8,0.2,0.65613,0.00023,6.13037]
[1780537710592,96.08,62619.8,0.2,0.65613,0.00023,6.13037]
[1780537710728,96.09,62618.54,0.2,0.65583,0.00023,6.13224]
[1780537711787,96.09,62618.54,0.2,0.65583,0.00023,6.13224]
[1780537711983,96.09,62618.54,0.2,0.65583,0.00023,6.13224]
[1780537712065,96.09,62615.8,0.2,0.65538,0.00023,6.12673]
[1780537712530,96.09,62615.8,0.2,0.65538,0.00023,6.12673]
[1780537713042,96.09,62615.8,0.2,0.65538,0.00023,6.12673]
[1780537713143,96.09,62616.84,0.2,0.65562,0.00023,6.12524]
[1780537713994,96.09,62616.84,0.2,0.65562,0.00023,6.12524]
[1780537714075,96.09,62620.72,0.2,0.65651,0.00023,6.11965]
[1780537714755,96.11,62614.79,0.2,0.65512,0.00023,6.12834]
[1780537715501,96.11,62614.79,0.2,0.65512,0.00023,6.12834]
[1780537715762,96.11,62611.61,0.2,0.65439,0.00023,6.13287]
[1780537716769,96.11,62609.77,0.2,0.65397,0.00023,6.13547]
[1780537718250,96.11,62609.77,0.2,0.65397,0.00023,6.13547]
[1780537717777,96.1,62601.0,0.2,0.65195,0.00023,6.14785]
[1780537718481,96.1,62601.0,0.2,0.65195,0.00023,6.14785]
[1780537719225,96.13,62592.28,0.2,0.6499,0.00023,6.1602]
[1780537719983,96.13,62592.28,0.2,0.6499,0.00023,6.1602]
[1780537720039,96.13,62587.98,0.2,0.6489,0.00023,6.16614]
[1780537720373,96.13,62587.98,0.2,0.6489,0.00023,6.16614]
[1780537720640,96.13,62587.98,0.2,0.6489,0.00023,6.16614]
[1780537720797,96.16,62593.38,0.2,0.65011,0.00023,6.15894]
[1780537721969,96.16,62593.38,0.2,0.65011,0.00023,6.15894]
[1780537722067,96.16,62610.8,0.2,0.65414,0.00023,6.13449]
[1780537722964,96.16,62610.8,0.2,0.65414,0.00023,6.13449]
[1780537723093,96.16,62610.8,0.2,0.65414,0.00023,6.13449]
[1780537723158,96.16,62622.14,0.2,0.65675,0.00023,6.1182]
[1780537723356,96.16,62622.14,0.2,0.65675,0.00023,6.1182]
[1780537723579,96.16,62622.14,0.2,0.65675,0.00023,6.1182]
[1780537723818,96.16,62621.55,0.2,0.65661,0.00023,6.1191]
[1780537724343,96.16,62621.55,0.2,0.65661,0.00023,6.1191]
[1780537724484,96.16,62621.55,0.2,0.65661,0.00023,6.1191]
[1780537725167,96.16,62621.55,0.2,0.65661,0.00023,6.1191]
[1780537725269,96.15,62613.59,0.2,0.65479,0.00023,6.13047]
[1780537725773,96.15,62613.59,0.2,0.65479,0.00023,6.13047]
[1780537725835,96.14,62602.98,0.2,0.65236,0.00023,6.14536]
[1780537726337,96.14,62602.98,0.2,0.65236,0.00023,6.14536]
[1780537726361,96.14,62602.98,0.2,0.65236,0.00023,6.14536]
[1780537726944,96.14,62595.74,0.2,0.65069,0.00023,6.15549]
[1780537727834,96.14,62595.74,0.2,0.65069,0.00023,6.15549]
[1780537728269,96.14,62591.53,0.2,0.64971,0.00023,6.16135]
[1780537728329,96.14,62591.53,0.2,0.64971,0.00023,6.16135]
[1780537728727,96.14,62591.53,0.2,0.64971,0.00023,6.16135]
[1780537728831,96.14,62591.53,0.2,0.64971,0.00023,6.16135]
[1780537728878,96.14,62586.43,0.2,0.64853,0.00023,6.16838]
[1780537729306,96.14,62586.43,0.2,0.64853,0.00023,6.16838]
[1780537730116,96.14,62586.43,0.2,0.64853,0.00023,6.16838]
[1780537730189,96.16,62587.34,0.2,0.64871,0.00023,6.16732]
[1780537730380,96.16,62587.34,0.2,0.64871,0.00023,6.16732]
[1780537730726,96.16,62587.34,0.2,0.64871,0.00023,6.16732]
[1780537731184,96.16,62587.34,0.2,0.64871,0.00023,6.16732]
[1780537730892,96.19,62592.8,0.2,0.64993,0.00023,6.16007]
[1780537731800,96.19,62592.8,0.2,0.64993,0.00023,6.16007]
[1780537731898,96.22,62591.85,0.2,0.64967,0.00023,6.16165]
[1780537732435,96.22,62591.85,0.2,0.64967,0.00023,6.16165]
[1780537732906,96.24,62594.43,0.2,0.65024,0.00023,6.15824]
[1780537733320,96.24,62594.43,0.2,0.65024,0.00023,6.15824]
[1780537734224,96.24,62594.43,0.2,0.65024,0.00023,6.15824]
[1780537733913,96.26,62599.26,0.2,0.65133,0.00023,6.1517]
[1780537735009,96.26,62600.34,0.2,0.65158,0.00023,6.1502]
[1780537735910,96.26,62600.34,0.2,0.65158,0.00023,6.1502]
[1780537736219,96.26,62600.34,0.2,0.65158,0.00023,6.1502]
[1780537735931,96.27,62595.48,0.2,0.65045,0.00023,6.15701]
[1780537736939,96.27,62590.75,0.2,0.64935,0.00023,6.16358]
[1780537737891,96.27,62590.75,0.2,0.64935,0.00023,6.16358]
[1780537739141,96.32,62584.72,0.2,0.64787,0.00023,6.17233]
[1780537739961,96.32,62581.02,0.2,0.64702,0.00023,6.17737]
[1780537741301,96.32,62581.02,0.2,0.64702,0.00023,6.17737]
[1780537742279,96.4,62574.18,0.2,0.64533,0.00023,6.1872]
[1780537743027,96.4,62574.18,0.2,0.64533,0.00023,6.1872]
[1780537743457,96.39,62567.9,0.2,0.64388,0.00023,6.19553]
[1780537743889,96.39,62567.9,0.2,0.64388,0.00023,6.19553]
[1780537744196,96.39,62567.9,0.2,0.64388,0.00023,6.19553]
[1780537744235,96.39,62566.93,0.2,0.64366,0.00023,6.19677]
[1780537744764,96.39,62566.93,0.2,0.64366,0.00023,6.19677]
[1780537744951,96.39,62566.93,0.2,0.64366,0.00023,6.19677]
[1780537745222,96.39,62566.93,0.2,0.64366,0.00023,6.19677]
[1780537745240,96.39,62567.19,0.2,0.64372,0.00023,6.19645]
[1780537746381,96.39,62564.47,0.2,0.64308,0.00023,6.20007]
[1780537746514,96.39,62564.47,0.2,0.64308,0.00023,6.20007]
[1780537747293,96.41,62553.5,0.2,0.6405,0.00023,6.21456]
[1780537747713,96.41,62553.5,0.2,0.6405,0.00023,6.21456]
[1780537747985,96.41,62553.5,0.2,0.6405,0.00023,6.21456]
[1780537748356,96.41,62553.5,0.2,0.6405,0.00023,6.21456]
[1780537748366,96.41,62553.5,0.2,0.6405,0.00023,6.21456]
[1780537748272,96.41,62506.68,0.2,0.62951,0.00024,6.27289]
[1780537748632,96.41,62506.68,0.2,0.62951,0.00024,6.27289]
[1780537749307,96.35,62558.29,0.2,0.64169,0.00023,6.20786]
[1780537749581,96.35,62558.29,0.2,0.64169,0.00023,6.20786]
[1780537750071,96.35,62558.29,0.2,0.64169,0.00023,6.20786]
[1780537750189,96.35,62558.29,0.2,0.64169,0.00023,6.20786]
[1780537750384,96.34,62565.42,0.2,0.64337,0.00023,6.19839]
[1780537750669,96.34,62565.42,0.2,0.64337,0.00023,6.19839]
[1780537750775,96.34,62565.42,0.2,0.64337,0.00023,6.19839]
[1780537750833,96.34,62565.42,0.2,0.64337,0.00023,6.19839]
[1780537751136,96.34,62565.42,0.2,0.64337,0.00023,6.19839]
[1780537751161,96.34,62594.13,0.2,0.65003,0.00023,6.15953]
[1780537751880,96.34,62594.13,0.2,0.65003,0.00023,6.15953]
[1780537751905,96.34,62594.13,0.2,0.65003,0.00023,6.15953]
[1780537751945,96.34,62594.13,0.2,0.65003,0.00023,6.15953]
[1780537752025,96.34,62594.13,0.2,0.65003,0.00023,6.15953]
[1780537752170,96.34,62595.07,0.2,0.65025,0.00023,6.15825]
[1780537752477,96.34,62595.07,0.2,0.65025,0.00023,6.15825]
[1780537752876,96.34,62595.07,0.2,0.65025,0.00023,6.15825]
[1780537752957,96.34,62595.07,0.2,0.65025,0.00023,6.15825]
[1780537753175,96.35,62585.58,0.2,0.64803,0.00023,6.17142]
[1780537753872,96.35,62585.58,0.2,0.64803,0.00023,6.17142]
[1780537753992,96.35,62585.58,0.2,0.64803,0.00023,6.17142]
[1780537754182,96.37,62587.07,0.2,0.64836,0.00023,6.16948]
[1780537754410,96.37,62587.07,0.2,0.64836,0.00023,6.16948]
[1780537755189,96.4,62592.83,0.2,0.64965,0.00023,6.16183]
[1780537755530,96.4,62592.83,0.2,0.64965,0.00023,6.16183]
[1780537755863,96.4,62592.83,0.2,0.64965,0.00023,6.16183]
[1780537756025,96.4,62592.83,0.2,0.64965,0.00023,6.16183]
[1780537756071,96.4,62592.83,0.2,0.64965,0.00023,6.16183]
[1780537756208,96.42,62591.32,0.2,0.64927,0.00023,6.16415]
[1780537756869,96.42,62591.32,0.2,0.64927,0.00023,6.16415]
[1780537757384,96.42,62591.32,0.2,0.64927,0.00023,6.16415]
[1780537757401,96.45,62581.63,0.2,0.64698,0.00023,6.17765]
[1780537758214,96.45,62560.41,0.2,0.64205,0.00023,6.20591]
[1780537758846,96.45,62560.41,0.2,0.64205,0.00023,6.20591]
[1780537759393,96.45,62560.41,0.2,0.64205,0.00023,6.20591]
[1780537759223,96.4,62544.67,0.2,0.63846,0.00023,6.22582]
[1780537760328,96.41,62531.35,0.2,0.63531,0.00023,6.24277]
[1780537761338,96.41,62531.35,0.2,0.63531,0.00023,6.24277]
[1780537761247,96.42,62526.52,0.2,0.63417,0.00023,6.24885]
[1780537761817,96.42,62526.52,0.2,0.63417,0.00023,6.24885]
[1780537762060,96.42,62526.52,0.2,0.63417,0.00023,6.24885]
[1780537762160,96.42,62526.52,0.2,0.63417,0.00023,6.24885]
[1780537762174,96.42,62526.52,0.2,0.63417,0.00023,6.24885]
[1780537762254,96.46,62523.81,0.2,0.63348,0.00023,6.25246]
[1780537762967,96.46,62523.81,0.2,0.63348,0.00023,6.25246]
[1780537763104,96.46,62523.81,0.2,0.63348,0.00023,6.25246]
[1780537763139,96.46,62523.81,0.2,0.63348,0.00023,6.25246]
[1780537763402,96.46,62523.81,0.2,0.63348,0.00023,6.25246]
[1780537763261,96.51,62517.21,0.2,0.63187,0.00024,6.26086]
[1780537763487,96.51,62517.21,0.2,0.63187,0.00024,6.26086]
[1780537764355,96.51,62517.21,0.2,0.63187,0.00024,6.26086]
[1780537764397,96.47,62515.56,0.2,0.63154,0.00024,6.26258]
[1780537765374,96.47,62518.99,0.2,0.63234,0.00024,6.25841]
[1780537765450,96.47,62518.99,0.2,0.63234,0.00024,6.25841]
[1780537766209,96.47,62518.99,0.2,0.63234,0.00024,6.25841]
[1780537767340,96.43,62519.17,0.9,0.63243,0.00024,6.25796]
[1780537767464,96.43,62519.17,4.9,0.63243,0.00024,6.25796]
[1780537767376,96.43,62524.02,4.9,0.63357,0.00023,6.25201]
[1780537767676,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537767770,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768016,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768123,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768197,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768223,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768248,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768257,96.43,62524.02,15.2,0.63357,0.00023,6.25201]
[1780537768408,96.4,62485.71,15.2,0.62456,0.00024,6.29742]
[1780537768771,96.4,62485.71,15.2,0.62456,0.00024,6.29742]
[1780537768981,96.4,62485.71,15.2,0.62456,0.00024,6.29742]
[1780537769128,96.4,62485.71,15.2,0.62456,0.00024,6.29742]
[1780537769247,96.4,62485.71,15.2,0.62456,0.00024,6.29742]
[1780537769309,96.45,62484.26,15.2,0.62416,0.00024,6.29939]
[1780537769977,96.45,62484.26,15.2,0.62416,0.00024,6.29939]
[1780537770120,96.45,62484.26,15.2,0.62416,0.00024,6.29939]
[1780537770306,96.45,62484.26,15.2,0.62416,0.00024,6.29939]
[1780537770393,96.45,62484.26,15.2,0.62416,0.00024,6.29939]
[1780537770420,96.48,62494.84,15.2,0.62663,0.00024,6.28735]
[1780537770535,96.48,62494.84,15.2,0.62663,0.00024,6.28735]
[1780537770910,96.48,62494.84,15.2,0.62663,0.00024,6.28735]
[1780537770977,96.48,62494.84,15.2,0.62663,0.00024,6.28735]
[1780537771097,96.48,62494.84,15.2,0.62663,0.00024,6.28735]
[1780537771443,96.49,62523.75,15.2,0.63359,0.00024,6.24342]
[1780537771600,96.49,62523.75,15.2,0.63359,0.00024,6.24342]
[1780537771707,96.49,62523.75,15.2,0.63359,0.00024,6.24342]
[1780537771957,96.49,62523.75,15.2,0.63359,0.00024,6.24342]
[1780537772168,96.49,62523.75,15.2,0.63359,0.00024,6.24342]
[1780537772411,96.49,62523.75,15.2,0.63359,0.00024,6.24342]
[1780537772342,96.49,62511.16,15.2,0.63063,0.00024,6.25874]
[1780537773348,96.49,62501.5,15.2,0.62835,0.00024,6.27026]
[1780537773940,96.49,62501.5,15.2,0.62835,0.00024,6.27026]
[1780537773993,96.49,62501.5,15.2,0.62835,0.00024,6.27026]
[1780537774215,96.49,62501.5,15.2,0.62835,0.00024,6.27026]
[1780537774319,96.49,62501.5,15.2,0.62835,0.00024,6.27026]
[1780537774378,96.49,62501.5,15.2,0.62835,0.00024,6.27026]
[1780537774403,96.43,62485.95,15.2,0.62474,0.00024,6.28802]
[1780537774490,96.43,62485.95,15.2,0.62474,0.00024,6.28802]
[1780537774669,96.43,62485.95,15.2,0.62474,0.00024,6.28802]
[1780537774787,96.43,62485.95,15.2,0.62474,0.00024,6.28802]
[1780537774846,96.43,62485.95,15.2,0.62474,0.00024,6.28802]
[1780537774944,96.43,62485.95,15.2,0.62474,0.00024,6.28802]
[1780537775362,96.43,62477.12,15.2,0.62264,0.00024,6.29809]
[1780537775615,96.43,62477.12,15.2,0.62264,0.00024,6.29809]
[1780537775693,96.43,62477.12,15.2,0.62264,0.00024,6.29809]
[1780537775839,96.43,62477.12,15.2,0.62264,0.00024,6.29809]
[1780537775953,96.43,62477.12,15.2,0.62264,0.00024,6.29809]
[1780537776373,96.43,62477.12,15.2,0.62264,0.00024,6.29809]
[1780537776369,96.43,62474.79,15.2,0.62209,0.00024,6.30072]
[1780537776453,96.43,62474.79,15.2,0.62209,0.00024,6.30072]
[1780537776981,96.43,62474.79,15.2,0.62209,0.00024,6.30072]
[1780537777376,96.37,62473.49,15.2,0.62184,0.00024,6.30183]
[1780537777769,96.37,62473.49,15.2,0.62184,0.00024,6.30183]
[1780537777785,96.37,62473.49,15.2,0.62184,0.00024,6.30183]
[1780537778129,96.37,62473.49,15.2,0.62184,0.00024,6.30183]
[1780537778273,96.37,62473.49,15.2,0.62184,0.00024,6.30183]
[1780537778324,96.37,62473.49,15.2,0.62184,0.00024,6.30183]
[1780537778384,96.41,62478.2,15.2,0.62292,0.00024,6.29675]
[1780537778733,96.41,62478.2,15.2,0.62292,0.00024,6.29675]
[1780537778997,96.41,62478.2,15.2,0.62292,0.00024,6.29675]
[1780537779392,96.43,62483.32,15.2,0.62412,0.00024,6.29103]
[1780537779449,96.43,62483.32,15.2,0.62412,0.00024,6.29103]
[1780537779531,96.43,62483.32,15.2,0.62412,0.00024,6.29103]
[1780537779622,96.43,62483.32,15.2,0.62412,0.00024,6.29103]
[1780537779676,96.43,62483.32,15.2,0.62412,0.00024,6.29103]
[1780537779794,96.43,62483.32,15.2,0.62412,0.00024,6.29103]
[1780537780398,96.37,62479.26,15.2,0.62322,0.00024,6.29531]
[1780537780630,96.37,62479.26,15.2,0.62322,0.00024,6.29531]
[1780537782123,96.31,62478.58,15.2,0.62312,0.00024,6.29573]
[1780537782231,96.31,62478.58,15.2,0.62312,0.00024,6.29573]
[1780537782414,96.25,62481.85,15.2,0.62397,0.00024,6.29164]
[1780537783181,96.25,62481.85,15.2,0.62397,0.00024,6.29164]
[1780537783369,96.25,62481.85,15.2,0.62397,0.00024,6.29164]
[1780537783421,96.29,62483.7,15.2,0.62436,0.00024,6.28977]
[1780537783473,96.29,62483.7,15.2,0.62436,0.00024,6.28977]
[1780537783678,96.29,62483.7,15.2,0.62436,0.00024,6.28977]
[1780537784487,96.23,62483.42,15.2,0.62436,0.00024,6.28973]
[1780537785435,96.18,62479.35,15.2,0.62345,0.00024,6.29409]
[1780537786442,96.13,62478.36,15.2,0.62328,0.00024,6.29492]
[1780537787317,96.13,62478.36,15.2,0.62328,0.00024,6.29492]
[1780537787449,96.08,62478.59,15.2,0.62338,0.00024,6.29437]
[1780537788035,96.08,62478.59,15.2,0.62338,0.00024,6.29437]
[1780537788101,96.08,62478.59,15.2,0.62338,0.00024,6.29437]
[1780537788195,96.08,62478.59,15.2,0.62338,0.00024,6.29437]
[1780537789271,96.13,62478.59,15.2,0.62333,0.00024,6.29464]
[1780537789290,96.13,62478.59,15.2,0.62333,0.00024,6.29464]
[1780537789308,96.13,62478.59,15.2,0.62333,0.00024,6.29464]
[1780537789313,96.17,62481.2,15.2,0.6239,0.00024,6.29192]
[1780537789540,96.17,62481.2,15.2,0.6239,0.00024,6.29192]
[1780537789776,96.17,62481.2,15.2,0.6239,0.00024,6.29192]
[1780537789872,96.17,62481.72,15.2,0.62403,0.00024,6.29132]
[1780537790500,96.17,62481.72,15.2,0.62403,0.00024,6.29132]
[1780537790580,96.17,62481.72,15.2,0.62403,0.00024,6.29132]
[1780537791392,96.23,62478.26,15.2,0.62313,0.00024,6.29565]
[1780537791788,96.23,62478.26,15.2,0.62313,0.00024,6.29565]
[1780537791811,96.23,62482.18,15.2,0.62407,0.00024,6.29117]
[1780537793422,96.29,62492.94,15.2,0.62656,0.00024,6.27907]
[1780537793473,96.29,62492.94,15.2,0.62656,0.00024,6.27907]
[1780537793492,96.29,62497.37,15.2,0.62761,0.00024,6.27387]
[1780537794999,96.29,62497.37,15.2,0.62761,0.00024,6.27387]
[1780537795089,96.29,62506.21,15.2,0.6297,0.00024,6.26337]
[1780537795506,96.29,62511.18,15.2,0.63087,0.00024,6.25739]
[1780537797629,96.29,62510.6,15.2,0.63074,0.00024,6.25807]
[1780537797730,96.29,62501.9,15.2,0.62868,0.00024,6.26849]
[1780537798486,96.29,62501.9,15.2,0.62868,0.00024,6.26849]
[1780537798761,96.29,62501.9,15.2,0.62868,0.00024,6.26849]
[1780537798966,96.29,62501.9,15.2,0.62868,0.00024,6.26849]
[1780537799019,96.29,62452.6,15.2,0.61695,0.00024,6.32438]
[1780537799535,96.29,62452.6,15.2,0.61695,0.00024,6.32438]
[1780537799734,96.29,62452.6,15.2,0.61695,0.00024,6.32438]
[1780537800104,96.29,62452.6,15.2,0.61695,0.00024,6.32438]
[1780537800191,96.29,62491.75,15.2,0.62628,0.00024,6.28044]
[1780537801004,96.29,62491.75,15.2,0.62628,0.00024,6.28044]
[1780537801179,96.29,62491.75,15.2,0.62628,0.00024,6.28044]
[1780537801242,96.29,62491.75,15.2,0.62628,0.00024,6.28044]
[1780537801324,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537801472,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537801604,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537801670,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537801688,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537801768,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537802003,96.23,62477.48,15.2,0.62295,0.00024,6.29651]
[1780537802137,96.18,62475.91,15.2,0.62263,0.00024,6.298]
[1780537803094,96.18,62475.91,15.2,0.62263,0.00024,6.298]
[1780537803463,96.2,62463.38,15.2,0.61962,0.00024,6.31214]
[1780537803992,96.2,62463.38,15.2,0.61962,0.00024,6.31214]
[1780537804502,96.2,62463.38,15.2,0.61962,0.00024,6.31214]
[1780537804175,96.21,62460.21,15.2,0.61886,0.00024,6.31565]
[1780537804842,96.21,62460.21,15.2,0.61886,0.00024,6.31565]
[1780537804973,96.21,62460.21,15.2,0.61886,0.00024,6.31565]
[1780537805417,96.21,62460.21,15.2,0.61886,0.00024,6.31565]
[1780537805428,96.21,62460.21,15.2,0.61886,0.00024,6.31565]
[1780537805422,96.21,62455.3,15.2,0.61768,0.00024,6.32101]
[1780537806042,96.21,62455.3,15.2,0.61768,0.00024,6.32101]
[1780537806375,96.21,62455.3,15.2,0.61768,0.00024,6.32101]
[1780537806444,96.21,62455.3,15.2,0.61768,0.00024,6.32101]
[1780537806463,96.21,62455.3,15.2,0.61768,0.00024,6.32101]
[1780537806349,96.21,62437.31,15.2,0.61337,0.00024,6.34018]
[1780537806674,96.21,62437.31,15.2,0.61337,0.00024,6.34018]
[1780537806720,96.21,62437.31,15.2,0.61337,0.00024,6.34018]
[1780537806890,96.21,62437.31,15.2,0.61337,0.00024,6.34018]
[1780537806924,96.21,62437.31,15.2,0.61337,0.00024,6.34018]
[1780537807139,96.21,62446.19,15.2,0.6155,0.00024,6.33082]
[1780537808168,96.21,62468.62,15.2,0.62086,0.00024,6.30636]
[1780537808855,96.21,62468.62,15.2,0.62086,0.00024,6.30636]
[1780537809515,96.21,62468.62,15.2,0.62086,0.00024,6.30636]
[1780537808931,96.21,62490.66,15.2,0.62611,0.00024,6.28123]
[1780537809797,96.21,62490.66,15.2,0.62611,0.00024,6.28123]
[1780537810255,96.21,62490.66,15.2,0.62611,0.00024,6.28123]
[1780537810287,96.21,62490.66,15.2,0.62611,0.00024,6.28123]
[1780537810421,96.21,62490.66,15.2,0.62611,0.00024,6.28123]
[1780537810481,96.22,62495.83,15.2,0.62733,0.00024,6.27522]
[1780537810819,96.22,62495.83,15.2,0.62733,0.00024,6.27522]
[1780537810907,96.22,62495.83,15.2,0.62733,0.00024,6.27522]
[1780537811141,96.22,62495.83,15.2,0.62733,0.00024,6.27522]
[1780537811324,96.22,62495.83,15.2,0.62733,0.00024,6.27522]
[1780537811414,96.22,62505.66,15.2,0.62965,0.00024,6.26355]
[1780537811731,96.22,62505.66,15.2,0.62965,0.00024,6.26355]
[1780537812060,96.22,62505.66,15.2,0.62965,0.00024,6.26355]
[1780537812294,96.22,62524.79,15.2,0.63417,0.00024,6.24022]
[1780537813098,96.22,62524.79,15.2,0.63417,0.00024,6.24022]
[1780537813316,96.22,62524.79,15.2,0.63417,0.00024,6.24022]
[1780537813611,96.23,62535.39,15.2,0.63666,0.00024,6.22699]
[1780537814470,96.29,62530.91,15.2,0.63553,0.00024,6.23305]
[1780537815079,96.29,62530.91,15.2,0.63553,0.00024,6.23305]
[1780537815454,96.29,62530.91,15.2,0.63553,0.00024,6.23305]
[1780537815474,96.29,62530.91,15.2,0.63553,0.00024,6.23305]
[1780537815468,96.28,62509.98,15.2,0.63061,0.00024,6.25874]
[1780537816028,96.28,62509.98,15.2,0.63061,0.00024,6.25874]
[1780537816464,96.28,62509.09,15.2,0.6304,0.00024,6.2598]
[1780537816791,96.28,62509.09,15.2,0.6304,0.00024,6.2598]
[1780537817105,96.28,62509.09,15.2,0.6304,0.00024,6.2598]
[1780537817651,96.28,62509.09,15.2,0.6304,0.00024,6.2598]
[1780537817707,96.28,62509.09,15.2,0.6304,0.00024,6.2598]
[1780537817389,96.28,62508.22,15.2,0.63019,0.00024,6.26085]
[1780537818192,96.28,62508.22,15.2,0.63019,0.00024,6.26085]
[1780537818312,96.28,62508.22,15.2,0.63019,0.00024,6.26085]
[1780537818716,96.28,62503.41,15.2,0.62905,0.00024,6.26665]
[1780537819109,96.28,62503.41,15.2,0.62905,0.00024,6.26665]
[1780537819568,96.28,62503.41,15.2,0.62905,0.00024,6.26665]
[1780537819661,96.28,62503.41,15.2,0.62905,0.00024,6.26665]
[1780537819710,96.28,62503.41,15.2,0.62905,0.00024,6.26665]
[1780537819814,96.28,62503.41,15.2,0.62905,0.00024,6.26665]
[1780537819285,96.28,62493.0,15.2,0.62658,0.00024,6.27893]
[1780537819905,96.28,62493.0,15.2,0.62658,0.00024,6.27893]
[1780537819991,96.28,62493.0,15.2,0.62658,0.00024,6.27893]
[1780537820201,96.28,62493.0,15.2,0.62658,0.00024,6.27893]
[1780537820229,96.28,62493.0,15.2,0.62658,0.00024,6.27893]
[1780537820678,96.28,62493.0,15.2,0.62658,0.00024,6.27893]
[1780537820380,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537820960,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821023,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821131,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821262,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821285,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821299,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821467,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821503,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821572,96.28,62483.48,15.2,0.62432,0.00024,6.28996]
[1780537821360,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822282,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822464,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822508,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822556,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822561,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822735,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822745,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822902,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822948,96.28,62469.76,15.2,0.62105,0.00024,6.30551]
[1780537822493,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823474,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823551,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823717,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823747,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823765,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823858,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823865,96.28,62471.72,15.2,0.62152,0.00024,6.30332]
[1780537823579,96.28,62470.25,15.2,0.62118,0.00024,6.30494]
[1780537824028,96.28,62470.25,15.2,0.62118,0.00024,6.30494]
[1780537824066,96.28,62470.25,15.2,0.62118,0.00024,6.30494]
[1780537824861,96.28,62470.25,15.2,0.62118,0.00024,6.30494]
[1780537824981,96.28,62470.03,15.2,0.62112,0.00024,6.30519]
[1780537825554,96.28,62470.03,15.2,0.62112,0.00024,6.30519]
[1780537825592,96.34,62472.63,15.2,0.62168,0.00024,6.30261]
[1780537825924,96.34,62472.63,15.2,0.62168,0.00024,6.30261]
[1780537826040,96.34,62472.63,15.2,0.62168,0.00024,6.30261]
[1780537826256,96.34,62472.63,15.2,0.62168,0.00024,6.30261]
[1780537826610,96.34,62472.63,15.2,0.62168,0.00024,6.30261]
[1780537826359,96.34,62482.86,15.2,0.62411,0.00024,6.29103]
[1780537826830,96.34,62482.86,15.2,0.62411,0.00024,6.29103]
[1780537826980,96.34,62482.86,15.2,0.62411,0.00024,6.29103]
[1780537827299,96.34,62482.86,15.2,0.62411,0.00024,6.29103]
[1780537827318,96.34,62482.86,15.2,0.62411,0.00024,6.29103]
[1780537827376,96.34,62482.86,15.2,0.62411,0.00024,6.29103]
[1780537827456,96.34,62468.77,15.2,0.62075,0.00024,6.30696]
[1780537828263,96.34,62468.77,15.2,0.62075,0.00024,6.30696]
[1780537828288,96.37,62461.92,15.2,0.61909,0.00024,6.31468]
[1780537828655,96.37,62461.92,15.2,0.61909,0.00024,6.31468]
[1780537829409,96.37,62461.92,15.2,0.61909,0.00024,6.31468]
[1780537829473,96.37,62461.92,15.2,0.61909,0.00024,6.31468]
[1780537829542,96.37,62461.92,15.2,0.61909,0.00024,6.31468]
[1780537829558,96.38,62483.18,15.2,0.62414,0.00024,6.2909]
[1780537830456,96.38,62483.18,15.2,0.62414,0.00024,6.2909]
[1780537830554,96.38,62483.89,15.2,0.6243,0.00024,6.29011]
[1780537831324,96.38,62483.89,15.2,0.6243,0.00024,6.29011]
[1780537831531,96.38,62483.89,15.2,0.6243,0.00024,6.29011]
[1780537831626,96.38,62483.89,15.2,0.6243,0.00024,6.29011]
[1780537831427,96.38,62487.33,15.2,0.62527,0.00024,6.27686]
[1780537832070,96.38,62487.33,15.2,0.62527,0.00024,6.27686]
[1780537832079,96.38,62487.33,15.2,0.62527,0.00024,6.27686]
[1780537832187,96.38,62487.33,15.2,0.62527,0.00024,6.27686]
[1780537832565,96.38,62487.33,15.2,0.62527,0.00024,6.27686]
[1780537832588,96.39,62502.1,15.2,0.62877,0.00024,6.25956]
[1780537832891,96.39,62502.1,15.2,0.62877,0.00024,6.25956]
[1780537833014,96.39,62502.1,15.2,0.62877,0.00024,6.25956]
[1780537833274,96.39,62502.1,15.2,0.62877,0.00024,6.25956]
[1780537833301,96.39,62502.1,15.2,0.62877,0.00024,6.25956]
[1780537833426,96.39,62502.1,15.2,0.62877,0.00024,6.25956]
[1780537833474,96.39,62497.72,15.2,0.62773,0.00024,6.26475]
[1780537833808,96.39,62497.72,15.2,0.62773,0.00024,6.26475]
[1780537833924,96.39,62497.72,15.2,0.62773,0.00024,6.26475]
[1780537833956,96.39,62497.72,15.2,0.62773,0.00024,6.26475]
[1780537834389,96.39,62485.01,15.2,0.62471,0.00024,6.27956]
[1780537834772,96.39,62485.01,15.2,0.62471,0.00024,6.27956]
[1780537835574,96.39,62485.01,15.2,0.62471,0.00024,6.27956]
[1780537835237,96.39,62490.44,15.2,0.626,0.00024,6.27328]
[1780537836074,96.39,62490.44,15.2,0.626,0.00024,6.27328]
[1780537836487,96.39,62490.44,15.2,0.626,0.00024,6.27328]
[1780537836545,96.39,62494.96,15.2,0.62707,0.00024,6.26804]
[1780537836868,96.39,62494.96,15.2,0.62707,0.00024,6.26804]
[1780537837535,96.39,62494.96,15.2,0.62707,0.00024,6.26804]
[1780537837958,96.39,62494.0,15.2,0.62684,0.00024,6.26917]
[1780537838560,96.39,62494.0,15.2,0.62684,0.00024,6.26917]
[1780537838624,96.4,62493.37,15.2,0.62669,0.00024,6.26992]
[1780537838781,96.4,62493.37,15.2,0.62669,0.00024,6.26992]
[1780537839130,96.4,62493.37,15.2,0.62669,0.00024,6.26992]
[1780537839334,96.4,62493.37,15.2,0.62669,0.00024,6.26992]
[1780537839352,96.4,62490.3,15.2,0.62596,0.00024,6.27351]
[1780537840278,96.4,62490.3,15.2,0.62596,0.00024,6.27351]
[1780537840586,96.4,62490.3,15.2,0.62596,0.00024,6.27351]
[1780537840632,96.4,62490.42,15.2,0.62598,0.00024,6.27338]
[1780537840811,96.4,62490.42,15.2,0.62598,0.00024,6.27338]
[1780537841616,96.4,62490.42,15.2,0.62598,0.00024,6.27338]
[1780537840938,96.4,62489.3,15.2,0.62571,0.00024,6.2747]
[1780537842584,96.4,62489.3,15.2,0.62571,0.00024,6.2747]
[1780537842593,96.4,62489.3,15.2,0.62571,0.00024,6.2747]
[1780537842418,96.41,62493.19,15.2,0.62663,0.00024,6.27019]
[1780537842826,96.41,62493.19,15.2,0.62663,0.00024,6.27019]
[1780537843592,96.41,62493.19,15.2,0.62663,0.00024,6.27019]
[1780537843569,96.41,62504.26,15.2,0.62925,0.00024,6.25713]
[1780537844593,96.41,62504.26,15.2,0.62925,0.00024,6.25713]
[1780537844284,96.41,62508.53,15.2,0.63026,0.00024,6.25202]
[1780537844976,96.41,62503.44,15.2,0.62906,0.00024,6.2581]
[1780537846209,96.41,62503.44,15.2,0.62906,0.00024,6.2581]
[1780537846310,96.41,62495.55,15.2,0.62719,0.00024,6.26743]
[1780537847263,96.41,62495.55,15.2,0.62719,0.00024,6.26743]
[1780537847364,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848101,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848296,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848329,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848394,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848536,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848584,96.41,62492.42,15.2,0.62645,0.00024,6.2711]
[1780537848550,96.41,62449.55,15.2,0.61623,0.00024,6.31905]
[1780537848875,96.41,62449.55,15.2,0.61623,0.00024,6.31905]
[1780537849368,96.41,62449.55,15.2,0.61623,0.00024,6.31905]
[1780537849462,96.41,62488.59,15.2,0.62554,0.00024,6.27555]
[1780537849943,96.41,62488.59,15.2,0.62554,0.00024,6.27555]
[1780537850351,96.41,62488.59,15.2,0.62554,0.00024,6.27555]
[1780537850365,96.4,62471.51,15.2,0.62148,0.00024,6.29497]
[1780537851440,96.4,62471.51,15.2,0.62148,0.00024,6.29497]
[1780537851453,96.42,62459.75,15.2,0.61866,0.00024,6.30805]
[1780537851729,96.42,62459.75,15.2,0.61866,0.00024,6.30805]
[1780537851833,96.42,62459.75,15.2,0.61866,0.00024,6.30805]
[1780537852073,96.42,62459.75,15.2,0.61866,0.00024,6.30805]
[1780537852542,96.42,62445.87,15.2,0.61534,0.00024,6.323]
[1780537853035,96.42,62445.87,15.2,0.61534,0.00024,6.323]
[1780537853114,96.42,62445.87,15.2,0.61534,0.00024,6.323]
[1780537853580,96.42,62445.87,15.2,0.61534,0.00024,6.323]
[1780537853655,96.42,62439.67,15.2,0.61385,0.00024,6.32954]
[1780537854060,96.42,62439.67,15.2,0.61385,0.00024,6.32954]
[1780537854094,96.42,62433.82,15.2,0.61245,0.00024,6.33564]
[1780537855243,96.42,62433.82,15.2,0.61245,0.00024,6.33564]
[1780537855574,96.42,62433.82,15.2,0.61245,0.00024,6.33564]
[1780537855623,96.42,62433.82,15.2,0.61245,0.00024,6.33564]
[1780537855447,96.42,62428.2,15.2,0.61109,0.00024,6.34142]
[1780537856103,96.42,62428.2,15.2,0.61109,0.00024,6.34142]
[1780537856183,96.42,62428.2,15.2,0.61109,0.00024,6.34142]
[1780537856535,96.42,62428.2,15.2,0.61109,0.00024,6.34142]
[1780537856543,96.42,62428.2,15.2,0.61109,0.00024,6.34142]
[1780537856544,96.42,62428.2,15.2,0.61109,0.00024,6.34142]
[1780537856566,96.43,62421.51,15.2,0.60948,0.00024,6.34822]
[1780537856715,96.43,62421.51,15.2,0.60948,0.00024,6.34822]
[1780537856903,96.43,62421.51,15.2,0.60948,0.00024,6.34822]
[1780537857119,96.43,62421.51,15.2,0.60948,0.00024,6.34822]
[1780537857133,96.43,62421.51,15.2,0.60948,0.00024,6.34822]
[1780537857647,96.43,62421.51,15.2,0.60948,0.00024,6.34822]
[1780537857588,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537857980,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537858050,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537858174,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537858525,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537858636,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537858715,96.42,62415.77,15.2,0.6081,0.00024,6.35393]
[1780537858557,96.46,62408.65,15.2,0.60635,0.00024,6.3611]
[1780537858904,96.46,62408.65,15.2,0.60635,0.00024,6.3611]
[1780537859441,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860059,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860116,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860128,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860195,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860204,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860219,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860392,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860402,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860460,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860644,96.49,62401.55,15.2,0.6046,0.00024,6.36809]
[1780537860465,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537860697,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537860739,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537860755,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537860789,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537860869,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537860990,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861007,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861091,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861197,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861276,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861626,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861637,96.52,62400.38,15.2,0.6043,0.00024,6.3693]
[1780537861659,96.51,62404.48,15.2,0.6053,0.00024,6.36535]
[1780537862170,96.51,62404.48,15.2,0.6053,0.00024,6.36535]
[1780537862636,96.51,62404.48,15.2,0.6053,0.00024,6.36535]
[1780537862418,96.51,62400.27,15.2,0.60428,0.00024,6.36938]
[1780537863190,96.51,62400.27,15.2,0.60428,0.00024,6.36938]
[1780537863640,96.51,62400.27,15.2,0.60428,0.00024,6.36938]
[1780537863484,96.51,62401.74,15.2,0.60464,0.00024,6.36797]
[1780537863850,96.51,62401.74,15.2,0.60464,0.00024,6.36797]
[1780537864124,96.51,62401.74,15.2,0.60464,0.00024,6.36797]
[1780537864301,96.51,62401.74,15.2,0.60464,0.00024,6.36797]
[1780537864461,96.51,62401.74,15.2,0.60464,0.00024,6.36797]
[1780537864573,96.44,62403.3,15.2,0.60507,0.00024,6.36621]
[1780537864899,96.44,62403.3,15.2,0.60507,0.00024,6.36621]
[1780537865184,96.44,62403.3,15.2,0.60507,0.00024,6.36621]
[1780537865199,96.44,62403.3,15.2,0.60507,0.00024,6.36621]
[1780537865590,96.45,62413.54,15.2,0.60754,0.00024,6.35624]
[1780537865863,96.45,62413.54,15.2,0.60754,0.00024,6.35624]
[1780537866188,96.45,62408.48,15.2,0.60632,0.00024,6.3612]
[1780537867655,96.45,62408.48,15.2,0.60632,0.00024,6.3612]
[1780537867565,96.49,62395.75,15.2,0.60321,0.00024,6.37358]
[1780537868476,96.49,62395.75,15.2,0.60321,0.00024,6.37358]
[1780537868558,96.5,62394.31,15.2,0.60285,0.00024,6.37499]
[1780537868957,96.5,62394.31,15.2,0.60285,0.00024,6.37499]
[1780537869459,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537869780,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537869790,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537869966,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537870090,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537870536,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537870562,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537870678,96.51,62383.42,15.2,0.6002,0.00024,6.38513]
[1780537870579,96.51,62377.89,15.2,0.59886,0.00024,6.39014]
[1780537870773,96.51,62377.89,15.2,0.59886,0.00024,6.39014]
[1780537871678,96.52,62377.0,15.2,0.59864,0.00024,6.39097]
[1780537872279,96.52,62373.72,15.2,0.59785,0.00024,6.3939]
[1780537872762,96.52,62373.72,15.2,0.59785,0.00024,6.3939]
[1780537873448,96.52,62373.72,15.2,0.59785,0.00024,6.3939]
[1780537873598,96.53,62375.28,15.2,0.59822,0.00024,6.39254]
[1780537874342,96.53,62375.28,15.2,0.59822,0.00024,6.39254]
[1780537874449,96.53,62375.28,15.2,0.59822,0.00024,6.39254]
[1780537874501,96.57,62372.29,15.2,0.59746,0.00024,6.39535]
[1780537875066,96.57,62372.29,15.2,0.59746,0.00024,6.39535]
[1780537875408,96.57,62372.29,15.2,0.59746,0.00024,6.39535]
[1780537875422,96.57,62372.29,15.2,0.59746,0.00024,6.39535]
[1780537875509,96.57,62372.29,15.2,0.59746,0.00024,6.39535]
[1780537875555,96.61,62368.18,15.2,0.59642,0.00024,6.39913]
[1780537876698,96.61,62368.18,15.2,0.59642,0.00024,6.39913]
[1780537876463,96.61,62358.91,15.2,0.59417,0.00024,6.40715]
[1780537876839,96.61,62358.91,15.2,0.59417,0.00024,6.40715]
[1780537877020,96.61,62358.91,15.2,0.59417,0.00024,6.40715]
[1780537877282,96.62,62362.6,15.2,0.59506,0.00024,6.404]
[1780537878179,96.62,62362.6,15.2,0.59506,0.00024,6.404]
[1780537878459,96.62,62362.6,15.2,0.59506,0.00024,6.404]
[1780537878515,96.62,62362.6,15.2,0.59506,0.00024,6.404]
[1780537878596,96.62,62362.6,15.2,0.59506,0.00024,6.404]
[1780537878699,96.63,62377.7,15.2,0.59871,0.00024,6.39075]
[1780537879177,96.63,62377.7,15.2,0.59871,0.00024,6.39075]
[1780537879637,96.63,62377.7,15.2,0.59871,0.00024,6.39075]
[1780537879303,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537879881,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537880171,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537880232,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537880362,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537880533,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537880577,96.63,62394.2,15.2,0.6027,0.00024,6.37561]
[1780537880665,96.63,62401.73,15.2,0.60451,0.00024,6.3685]
[1780537880945,96.63,62401.73,15.2,0.60451,0.00024,6.3685]
[1780537880948,96.63,62401.73,15.2,0.60451,0.00024,6.3685]
[1780537881081,96.63,62401.73,15.2,0.60451,0.00024,6.3685]
[1780537881317,96.64,62395.35,15.2,0.60297,0.00024,6.37457]
[1780537881918,96.64,62395.35,15.2,0.60297,0.00024,6.37457]
[1780537882678,96.64,62395.35,15.2,0.60297,0.00024,6.37457]
[1780537882324,96.66,62376.49,15.2,0.59839,0.00024,6.39194]
[1780537882951,96.66,62376.49,15.2,0.59839,0.00024,6.39194]
[1780537883680,96.66,62376.49,15.2,0.59839,0.00024,6.39194]
[1780537883331,96.67,62380.1,15.2,0.59926,0.00024,6.38874]
[1780537883788,96.67,62380.1,15.2,0.59926,0.00024,6.38874]
[1780537884287,96.67,62380.1,15.2,0.59926,0.00024,6.38874]
[1780537884330,96.67,62380.1,15.2,0.59926,0.00024,6.38874]
[1780537884642,96.67,62380.1,15.2,0.59926,0.00024,6.38874]
[1780537884507,96.67,62391.92,15.2,0.60211,0.00024,6.37792]
[1780537885165,96.67,62391.92,15.2,0.60211,0.00024,6.37792]
[1780537885187,96.67,62391.92,15.2,0.60211,0.00024,6.37792]
[1780537885696,96.68,62383.76,15.2,0.60013,0.00024,6.38546]
[1780537885870,96.68,62383.76,15.2,0.60013,0.00024,6.38546]
[1780537885962,96.68,62383.76,15.2,0.60013,0.00024,6.38546]
[1780537886141,96.68,62383.76,15.2,0.60013,0.00024,6.38546]
[1780537886152,96.68,62383.76,15.2,0.60013,0.00024,6.38546]
[1780537886298,96.68,62383.76,15.2,0.60013,0.00024,6.38546]
[1780537886574,96.68,62353.3,15.2,0.59275,0.00024,6.41212]
[1780537887097,96.68,62353.3,15.2,0.59275,0.00024,6.41212]
[1780537887371,96.69,62344.46,15.2,0.59059,0.00024,6.41947]
[1780537888256,96.69,62344.46,15.2,0.59059,0.00024,6.41947]
[1780537888452,96.69,62326.49,15.2,0.58621,0.00024,6.43378]
[1780537888788,96.69,62326.49,15.2,0.58621,0.00024,6.43378]
[1780537889166,96.69,62326.49,15.2,0.58621,0.00024,6.43378]
[1780537889441,96.69,62326.49,15.2,0.58621,0.00024,6.43378]
[1780537889529,96.72,62298.4,15.2,0.57932,0.00024,6.45464]
[1780537890239,96.72,62298.4,15.2,0.57932,0.00024,6.45464]
[1780537890345,96.72,62298.4,15.2,0.57932,0.00024,6.45464]
[1780537890471,96.78,62280.64,15.2,0.57493,0.00025,6.46691]
[1780537890825,96.78,62280.64,15.2,0.57493,0.00025,6.46691]
[1780537890963,96.78,62280.64,15.2,0.57493,0.00025,6.46691]
[1780537891109,96.78,62280.64,15.2,0.57493,0.00025,6.46691]
[1780537891592,96.78,62280.64,15.2,0.57493,0.00025,6.46691]
[1780537891632,96.83,62275.79,15.2,0.57379,0.00025,6.46115]
[1780537892027,96.83,62275.79,15.2,0.57379,0.00025,6.46115]
[1780537892462,96.87,62275.61,15.2,0.57372,0.00025,6.46136]
[1780537893082,96.87,62275.61,15.2,0.57372,0.00025,6.46136]
[1780537893269,96.87,62275.61,15.2,0.57372,0.00025,6.46136]
[1780537893462,96.87,62275.61,15.2,0.57372,0.00025,6.46136]
[1780537893500,96.92,62273.49,15.2,0.57317,0.00025,6.46281]
[1780537893902,96.92,62273.49,15.2,0.57317,0.00025,6.46281]
[1780537894506,96.92,62273.49,15.2,0.57317,0.00025,6.46281]
[1780537894622,96.92,62273.49,15.2,0.57317,0.00025,6.46281]
[1780537894660,96.92,62273.49,15.2,0.57317,0.00025,6.46281]
[1780537894720,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537894889,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537894959,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537895090,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537895382,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537895447,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537895568,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537895592,96.96,62270.81,15.2,0.57249,0.00025,6.4646]
[1780537895694,96.98,62283.67,15.2,0.57563,0.00025,6.45628]
[1780537895872,96.98,62283.67,15.2,0.57563,0.00025,6.45628]
[1780537896250,96.98,62283.67,15.2,0.57563,0.00025,6.45628]
[1780537896325,96.98,62283.67,15.2,0.57563,0.00025,6.45628]
[1780537896538,96.94,62303.94,15.2,0.58062,0.00024,6.44215]
[1780537896851,96.94,62303.94,15.2,0.58062,0.00024,6.44215]
[1780537897004,96.94,62303.94,15.2,0.58062,0.00024,6.44215]
[1780537897222,96.94,62303.94,15.2,0.58062,0.00024,6.44215]
[1780537897545,97.0,62311.51,15.2,0.58243,0.00024,6.43681]
[1780537898555,97.0,62311.51,15.2,0.58243,0.00024,6.43681]
[1780537898638,97.0,62311.51,15.2,0.58243,0.00024,6.43681]
[1780537898697,97.0,62311.51,15.2,0.58243,0.00024,6.43681]
[1780537898759,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537898935,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537898998,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537899034,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537899142,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537899439,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537899536,97.0,62283.99,15.2,0.57569,0.00025,6.4561]
[1780537899577,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900034,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900090,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900198,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900450,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900566,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900665,97.0,62354.93,15.2,0.59299,0.00024,6.40267]
[1780537900741,97.01,62370.07,15.2,0.59664,0.00024,6.38974]
[1780537901275,97.01,62370.07,15.2,0.59664,0.00024,6.38974]
[1780537901584,97.01,62370.07,15.2,0.59664,0.00024,6.38974]
[1780537901735,97.01,62370.07,15.2,0.59664,0.00024,6.38974]
[1780537901750,97.01,62370.07,15.2,0.59664,0.00024,6.38974]
[1780537901741,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537901949,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902045,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902353,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902519,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902589,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902611,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902673,97.02,62373.98,15.2,0.59759,0.00024,6.38632]
[1780537902740,97.02,62395.08,15.2,0.60267,0.00024,6.36719]
[1780537903101,97.02,62395.08,15.2,0.60267,0.00024,6.36719]
[1780537903161,97.02,62395.08,15.2,0.60267,0.00024,6.36719]
[1780537903290,97.02,62395.08,15.2,0.60267,0.00024,6.36719]
[1780537903424,97.02,62395.08,15.2,0.60267,0.00024,6.36719]
[1780537903490,97.02,62395.08,15.2,0.60267,0.00024,6.36719]
[1780537903602,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904059,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904167,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904243,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904571,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904685,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904710,97.03,62406.99,15.2,0.60553,0.00024,6.35594]
[1780537904780,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537904802,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537904977,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905040,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905065,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905174,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905253,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905313,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905407,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905516,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905525,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905605,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905640,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905661,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905699,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905788,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905822,97.0,62408.81,15.2,0.606,0.00024,6.35405]
[1780537905766,97.0,62409.63,15.2,0.60619,0.00024,6.35329]
[1780537905988,97.0,62409.63,15.2,0.60619,0.00024,6.35329]
[1780537906362,97.0,62409.63,15.2,0.60619,0.00024,6.35329]
[1780537906625,97.0,62409.63,15.2,0.60619,0.00024,6.35329]
[1780537906802,97.0,62409.63,15.2,0.60619,0.00024,6.35329]
[1780537906827,97.0,62409.63,15.2,0.60619,0.00024,6.35329]
[1780537906629,97.01,62415.37,15.2,0.60756,0.00024,6.34773]
[1780537907001,97.01,62415.37,15.2,0.60756,0.00024,6.34773]
[1780537907610,97.01,62415.37,15.2,0.60756,0.00024,6.34773]
[1780537907807,97.01,62415.37,15.2,0.60756,0.00024,6.34773]
[1780537907637,97.04,62394.51,15.2,0.60252,0.00024,6.36779]
[1780537908396,97.04,62394.51,15.2,0.60252,0.00024,6.36779]
[1780537908503,97.04,62394.51,15.2,0.60252,0.00024,6.36779]
[1780537908588,97.04,62394.51,15.2,0.60252,0.00024,6.36779]
[1780537908632,97.04,62394.51,15.2,0.60252,0.00024,6.36779]
[1780537908649,97.04,62394.51,15.2,0.60252,0.00024,6.36779]
[1780537908688,96.98,62365.51,15.2,0.59557,0.00024,6.3936]
[1780537909119,96.98,62365.51,15.2,0.59557,0.00024,6.3936]
[1780537909122,96.98,62365.51,15.2,0.59557,0.00024,6.3936]
[1780537909383,96.98,62365.51,15.2,0.59557,0.00024,6.3936]
[1780537909796,96.98,62360.08,15.2,0.59426,0.00024,6.39824]
[1780537909998,96.98,62360.08,15.2,0.59426,0.00024,6.39824]
[1780537910103,96.98,62360.08,15.2,0.59426,0.00024,6.39824]
[1780537910119,96.98,62360.08,15.2,0.59426,0.00024,6.39824]
[1780537910280,96.98,62360.08,15.2,0.59426,0.00024,6.39824]
[1780537910825,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537910894,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537910998,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537911158,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537911169,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537911305,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537911510,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537911797,96.98,62354.81,15.2,0.59297,0.00024,6.40271]
[1780537911672,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912387,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912413,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912442,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912526,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912578,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912732,96.98,62367.95,15.2,0.59616,0.00024,6.39148]
[1780537912792,96.98,62360.48,15.2,0.59435,0.00024,6.39793]
[1780537912864,96.98,62360.48,15.2,0.59435,0.00024,6.39793]
[1780537912936,96.98,62360.48,15.2,0.59435,0.00024,6.39793]
[1780537913525,96.98,62360.48,15.2,0.59435,0.00024,6.39793]
[1780537913564,96.98,62360.48,15.2,0.59435,0.00024,6.39793]
[1780537913823,96.98,62363.95,15.2,0.59519,0.00024,6.39494]
[1780537913876,96.98,62363.95,15.2,0.59519,0.00024,6.39494]
[1780537913893,96.98,62363.95,15.2,0.59519,0.00024,6.39494]
[1780537914735,96.98,62363.95,15.2,0.59519,0.00024,6.39494]
[1780537914819,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915186,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915211,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915303,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915342,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915489,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915531,96.99,62363.79,15.2,0.59515,0.00024,6.3951]
[1780537915831,96.99,62359.65,15.2,0.59414,0.00024,6.39866]
[1780537916200,96.99,62359.65,15.2,0.59414,0.00024,6.39866]
[1780537916871,96.99,62359.65,15.2,0.59414,0.00024,6.39866]
[1780537916719,97.05,62344.71,15.2,0.59047,0.00024,6.41126]
[1780537917014,97.05,62344.71,15.2,0.59047,0.00024,6.41126]
[1780537917200,97.05,62344.71,15.2,0.59047,0.00024,6.41126]
[1780537917440,97.05,62344.71,15.2,0.59047,0.00024,6.41126]
[1780537917636,97.05,62344.71,15.2,0.59047,0.00024,6.41126]
[1780537917655,97.05,62344.71,15.2,0.59047,0.00024,6.41126]
[1780537917865,97.05,62326.62,15.2,0.58607,0.00024,6.42559]
[1780537918274,97.05,62326.62,15.2,0.58607,0.00024,6.42559]
[1780537918352,97.05,62326.62,15.2,0.58607,0.00024,6.42559]
[1780537918741,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919038,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919232,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919262,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919355,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919451,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919451,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919663,97.05,62313.39,15.2,0.58284,0.00024,6.43557]
[1780537919747,97.05,62296.25,15.2,0.57866,0.00024,6.44786]
[1780537920392,97.05,62296.25,15.2,0.57866,0.00024,6.44786]
[1780537920794,97.06,62314.35,15.2,0.58307,0.00024,6.43487]
[1780537921173,97.06,62314.35,15.2,0.58307,0.00024,6.43487]
[1780537921265,97.06,62314.35,15.2,0.58307,0.00024,6.43487]
[1780537921723,97.06,62314.35,15.2,0.58307,0.00024,6.43487]
[1780537922027,97.06,62314.35,15.2,0.58307,0.00024,6.43487]
[1780537921776,97.06,62330.72,15.2,0.58706,0.00024,6.42244]
[1780537922156,97.06,62330.72,15.2,0.58706,0.00024,6.42244]
[1780537922337,97.06,62330.72,15.2,0.58706,0.00024,6.42244]
[1780537922444,97.06,62330.72,15.2,0.58706,0.00024,6.42244]
[1780537922674,97.06,62330.72,15.2,0.58706,0.00024,6.42244]
[1780537922787,97.06,62324.9,15.2,0.58564,0.00024,6.42694]
[1780537923252,97.06,62324.9,15.2,0.58564,0.00024,6.42694]
[1780537923569,97.06,62324.9,15.2,0.58564,0.00024,6.42694]
[1780537923792,97.09,62310.2,15.2,0.58204,0.00024,6.438]
[1780537924040,97.09,62310.2,15.2,0.58204,0.00024,6.438]
[1780537924213,97.09,62310.2,15.2,0.58204,0.00024,6.438]
[1780537924279,97.09,62310.2,15.2,0.58204,0.00024,6.438]
[1780537924802,97.1,62315.54,15.2,0.58334,0.00024,6.43409]
[1780537925129,97.1,62315.54,15.2,0.58334,0.00024,6.43409]
[1780537925136,97.1,62315.54,15.2,0.58334,0.00024,6.43409]
[1780537925272,97.1,62315.54,15.2,0.58334,0.00024,6.43409]
[1780537925572,97.1,62315.54,16.1,0.58334,0.00024,6.43409]
[1780537925583,97.1,62315.54,16.2,0.58334,0.00024,6.43409]
[1780537925647,97.1,62315.54,23.1,0.58334,0.00024,6.43409]
[1780537925682,97.1,62315.54,30.0,0.58334,0.00024,6.43409]
[1780537925773,97.1,62315.54,30.0,0.58334,0.00024,6.43409]
[1780537925778,97.1,62315.54,30.0,0.58334,0.00024,6.43409]
[1780537925831,97.1,62305.59,30.0,0.58091,0.00024,6.44135]
[1780537926367,97.1,62305.59,30.0,0.58091,0.00024,6.44135]
[1780537926576,97.1,62305.59,30.0,0.58091,0.00024,6.44135]
[1780537926818,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537926942,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537927218,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537927313,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537927458,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537927480,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537927643,97.11,62297.0,30.0,0.5788,0.00024,6.44746]
[1780537927832,97.11,62290.84,30.0,0.57729,0.00024,6.45172]
[1780537927929,97.11,62290.84,30.0,0.57729,0.00024,6.45172]
[1780537928018,97.11,62290.84,30.0,0.57729,0.00024,6.45172]
[1780537928201,97.11,62290.84,30.0,0.57729,0.00024,6.45172]
[1780537928841,97.12,62294.74,30.0,0.57824,0.00024,6.44906]
[1780537929199,97.12,62294.74,30.0,0.57824,0.00024,6.44906]
[1780537929622,97.12,62294.74,30.0,0.57824,0.00024,6.44906]
[1780537929748,97.12,62294.74,30.0,0.57824,0.00024,6.44906]
[1780537929814,97.12,62294.74,30.0,0.57824,0.00024,6.44906]
[1780537929857,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537930128,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537930338,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537930708,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537930979,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537931015,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537931140,97.12,62321.16,30.0,0.58469,0.00024,6.42993]
[1780537930856,97.12,62333.04,30.0,0.58758,0.00024,6.42079]
[1780537932248,97.12,62333.04,30.0,0.58758,0.00024,6.42079]
[1780537932284,97.12,62333.04,30.0,0.58758,0.00024,6.42079]
[1780537932433,97.12,62333.04,30.0,0.58758,0.00024,6.42079]
[1780537932592,97.12,62333.04,30.0,0.58758,0.00024,6.42079]
[1780537932743,97.12,62333.04,30.0,0.58758,0.00024,6.42079]
[1780537931998,97.12,62331.97,30.0,0.58732,0.00024,6.42163]
[1780537932904,97.12,62331.97,30.0,0.58732,0.00024,6.42163]
[1780537932907,97.12,62331.97,30.0,0.58732,0.00024,6.42163]
[1780537932952,97.12,62331.97,30.0,0.58732,0.00024,6.42163]
[1780537933095,97.12,62331.97,30.0,0.58732,0.00024,6.42163]
[1780537932970,97.12,62341.24,30.0,0.58957,0.00024,6.41428]
[1780537933501,97.12,62341.24,30.0,0.58957,0.00024,6.41428]
[1780537933939,97.12,62344.9,30.0,0.59046,0.00024,6.41133]
[1780537935050,97.12,62344.9,30.0,0.59046,0.00024,6.41133]
[1780537936184,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937384,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937472,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937558,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937622,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937815,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937936,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537937967,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537938122,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537938510,97.11,62328.51,30.0,0.58648,0.00024,6.4243]
[1780537938259,97.12,62299.77,30.0,0.57947,0.00024,6.44554]
[1780537938799,97.12,62299.77,30.0,0.57947,0.00024,6.44554]
[1780537939126,97.12,62299.77,30.0,0.57947,0.00024,6.44554]
[1780537939191,97.12,62299.77,30.0,0.57947,0.00024,6.44554]
[1780537939162,97.15,62289.79,30.0,0.57701,0.00024,6.45253]
[1780537939310,97.15,62289.79,30.0,0.57701,0.00024,6.45253]
[1780537939371,97.15,62289.79,30.0,0.57701,0.00024,6.45253]
[1780537939623,97.15,62289.79,30.0,0.57701,0.00024,6.45253]
[1780537939984,97.15,62297.12,30.0,0.5788,0.00024,6.44748]
[1780537941268,97.15,62297.12,30.0,0.5788,0.00024,6.44748]
[1780537941126,97.16,62311.88,30.0,0.5824,0.00024,6.43695]
[1780537941402,97.16,62311.88,30.0,0.5824,0.00024,6.43695]
[1780537941648,97.16,62311.88,30.0,0.5824,0.00024,6.43695]
[1780537941793,97.16,62311.88,30.0,0.5824,0.00024,6.43695]
[1780537941805,97.16,62311.88,30.0,0.5824,0.00024,6.43695]
[1780537942090,97.16,62311.88,30.0,0.5824,0.00024,6.43695]
[1780537942217,97.12,62301.34,30.0,0.57986,0.00024,6.44443]
[1780537942802,97.12,62301.34,30.0,0.57986,0.00024,6.44443]
[1780537943165,97.12,62301.34,30.0,0.57986,0.00024,6.44443]
[1780537943220,97.18,62274.08,30.0,0.57315,0.00024,6.46294]
[1780537943746,97.18,62274.08,30.0,0.57315,0.00024,6.46294]
[1780537943771,97.18,62274.08,30.0,0.57315,0.00024,6.46294]
[1780537944086,97.18,62265.91,30.0,0.57115,0.00025,6.46809]
[1780537944435,97.18,62265.91,30.0,0.57115,0.00025,6.46809]
[1780537945212,97.18,62265.91,30.0,0.57115,0.00025,6.46809]
[1780537945205,97.21,62272.86,30.0,0.57283,0.00024,6.46379]
[1780537945317,97.21,62272.86,30.0,0.57283,0.00024,6.46379]
[1780537945437,97.21,62272.86,30.0,0.57283,0.00024,6.46379]
[1780537945536,97.21,62272.86,30.0,0.57283,0.00024,6.46379]
[1780537945545,97.21,62272.86,30.0,0.57283,0.00024,6.46379]
[1780537945902,97.21,62272.86,30.0,0.57283,0.00024,6.46379]
[1780537946093,97.24,62294.89,30.0,0.5782,0.00024,6.44923]
[1780537946564,97.24,62294.89,30.0,0.5782,0.00024,6.44923]
[1780537946647,97.24,62294.89,30.0,0.5782,0.00024,6.44923]
[1780537946786,97.24,62294.89,30.0,0.5782,0.00024,6.44923]
[1780537947255,97.24,62294.89,30.0,0.5782,0.00024,6.44923]
[1780537947045,97.25,62309.36,30.0,0.58172,0.00024,6.439]
[1780537947321,97.25,62309.36,30.0,0.58172,0.00024,6.439]
[1780537947792,97.25,62309.36,30.0,0.58172,0.00024,6.439]
[1780537947984,97.25,62309.36,30.0,0.58172,0.00024,6.439]
[1780537948028,97.25,62309.36,30.0,0.58172,0.00024,6.439]
[1780537948130,97.25,62309.36,30.0,0.58172,0.00024,6.439]
[1780537948179,97.26,62268.22,30.0,0.57166,0.00024,6.4668]
[1780537948709,97.26,62268.22,30.0,0.57166,0.00024,6.4668]
[1780537949067,97.26,62268.22,30.0,0.57166,0.00024,6.4668]
[1780537949165,97.26,62317.46,30.0,0.58368,0.00024,6.43307]
[1780537949667,97.26,62317.46,30.0,0.58368,0.00024,6.43307]
[1780537949968,97.26,62317.46,30.0,0.58368,0.00024,6.43307]
[1780537950311,97.26,62317.46,30.0,0.58368,0.00024,6.43307]
[1780537950394,97.26,62317.46,30.0,0.58368,0.00024,6.43307]
[1780537950083,97.28,62327.08,30.0,0.586,0.00024,6.42587]
[1780537950541,97.28,62327.08,30.0,0.586,0.00024,6.42587]
[1780537950727,97.28,62327.08,30.0,0.586,0.00024,6.42587]
[1780537950924,97.28,62327.08,30.0,0.586,0.00024,6.42587]
[1780537951089,97.28,62323.18,30.0,0.58516,0.00024,6.41975]
[1780537952173,97.28,62323.18,30.0,0.58516,0.00024,6.41975]
[1780537952198,97.28,62323.18,30.0,0.58516,0.00024,6.41975]
[1780537952240,97.31,62315.2,30.0,0.58319,0.00024,6.4258]
[1780537952345,97.31,62315.2,30.0,0.58319,0.00024,6.4258]
[1780537952816,97.31,62315.2,30.0,0.58319,0.00024,6.4258]
[1780537953027,97.31,62315.2,30.0,0.58319,0.00024,6.4258]
[1780537953234,97.34,62311.88,30.0,0.58236,0.00024,6.4283]
[1780537953772,97.34,62311.88,30.0,0.58236,0.00024,6.4283]
[1780537954148,97.34,62311.88,30.0,0.58236,0.00024,6.4283]
[1780537954172,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537954480,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537954491,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537954581,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537954979,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537955108,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537955222,97.34,62308.89,30.0,0.58163,0.00024,6.43049]
[1780537955119,97.34,62299.8,30.0,0.57941,0.00024,6.43698]
[1780537955582,97.34,62299.8,30.0,0.57941,0.00024,6.43698]
[1780537956308,97.35,62309.91,30.0,0.58187,0.00024,6.42977]
[1780537956461,97.35,62309.91,30.0,0.58187,0.00024,6.42977]
[1780537956470,97.35,62309.91,30.0,0.58187,0.00024,6.42977]
[1780537957134,97.36,62330.63,30.0,0.58691,0.00024,6.41423]
[1780537957376,97.36,62330.63,30.0,0.58691,0.00024,6.41423]
[1780537957483,97.36,62330.63,30.0,0.58691,0.00024,6.41423]
[1780537957797,97.36,62330.63,30.0,0.58691,0.00024,6.41423]
[1780537958072,97.36,62330.63,30.0,0.58691,0.00024,6.41423]
[1780537958142,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537958373,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537958981,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537959052,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537959193,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537959201,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537959245,97.36,62339.74,30.0,0.58912,0.00024,6.40708]
[1780537959280,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537959350,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537959561,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537959736,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537960109,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537960274,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537960338,97.38,62345.95,30.0,0.59061,0.00024,6.40213]
[1780537960209,97.38,62343.86,30.0,0.5901,0.00024,6.40384]
[1780537960769,97.38,62343.86,30.0,0.5901,0.00024,6.40384]
[1780537960880,97.38,62343.86,30.0,0.5901,0.00024,6.40384]
[1780537960975,97.38,62343.86,30.0,0.5901,0.00024,6.40384]
[1780537961054,97.38,62343.86,30.0,0.5901,0.00024,6.40384]
[1780537961085,97.38,62343.86,30.0,0.5901,0.00024,6.40384]
[1780537961176,97.38,62340.22,30.0,0.58921,0.00024,6.40677]
[1780537961506,97.38,62340.22,30.0,0.58921,0.00024,6.40677]
[1780537961812,97.38,62340.22,30.0,0.58921,0.00024,6.40677]
[1780537962139,97.38,62340.22,30.0,0.58921,0.00024,6.40677]
[1780537962190,97.39,62363.99,30.0,0.59496,0.00024,6.38716]
[1780537962347,97.39,62363.99,30.0,0.59496,0.00024,6.38716]
[1780537962583,97.39,62363.99,30.0,0.59496,0.00024,6.38716]
[1780537963322,97.4,62380.5,30.0,0.59894,0.00024,6.37276]
[1780537963478,97.4,62380.5,30.0,0.59894,0.00024,6.37276]
[1780537963563,97.4,62380.5,30.0,0.59894,0.00024,6.37276]
[1780537963921,97.4,62380.5,30.0,0.59894,0.00024,6.37276]
[1780537963957,97.4,62380.5,30.0,0.59894,0.00024,6.37276]
[1780537964158,97.4,62380.5,30.0,0.59894,0.00024,6.37276]
[1780537964211,97.4,62396.05,30.0,0.60267,0.00024,6.35862]
[1780537964520,97.4,62396.05,30.0,0.60267,0.00024,6.35862]
[1780537964801,97.4,62396.05,30.0,0.60267,0.00024,6.35862]
[1780537965320,97.4,62408.44,30.0,0.60565,0.00024,6.34691]
[1780537965391,97.4,62408.44,30.0,0.60565,0.00024,6.34691]
[1780537965567,97.4,62408.44,30.0,0.60565,0.00024,6.34691]
[1780537966281,97.4,62408.44,30.0,0.60565,0.00024,6.34691]
[1780537966234,97.4,62398.18,30.0,0.60318,0.00024,6.35663]
[1780537966431,97.4,62398.18,30.0,0.60318,0.00024,6.35663]
[1780537966726,97.4,62398.18,30.0,0.60318,0.00024,6.35663]
[1780537967241,97.42,62388.32,30.0,0.6008,0.00024,6.3658]
[1780537967722,97.42,62388.32,30.0,0.6008,0.00024,6.3658]
[1780537968035,97.42,62388.32,30.0,0.6008,0.00024,6.3658]
[1780537968328,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537968605,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537968605,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537968759,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537969068,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537969083,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537969220,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537969246,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537969300,97.42,62379.29,30.0,0.59862,0.00024,6.37394]
[1780537969264,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537969416,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537969530,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537969626,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537969802,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537969810,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537969945,97.42,62353.0,30.0,0.59228,0.00024,6.39651]
[1780537970278,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537970519,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537970691,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537970834,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537970892,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537970983,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537971023,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537971192,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537971260,97.48,62334.24,30.0,0.58769,0.00024,6.41178]
[1780537971311,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537971413,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537971543,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537971556,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537971659,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537971923,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537972178,97.52,62341.72,30.0,0.58947,0.00024,6.40599]
[1780537972324,97.53,62355.2,30.0,0.59272,0.00024,6.39502]
[1780537972570,97.53,62355.2,30.0,0.59272,0.00024,6.39502]
[1780537972992,97.53,62355.2,30.0,0.59272,0.00024,6.39502]
[1780537973608,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537973619,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537973651,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537973684,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537973808,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537973813,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537973960,97.54,62354.36,30.0,0.59251,0.00024,6.39574]
[1780537974050,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975039,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975208,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975263,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975333,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975364,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975389,97.6,62354.36,30.0,0.59246,0.00024,6.39593]
[1780537975303,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537975551,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537975566,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537975580,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537975644,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537975818,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537976359,97.6,62339.88,30.0,0.58896,0.00024,6.40768]
[1780537975829,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537976458,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537976489,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537976556,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537976604,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537976746,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537977033,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537977286,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537977307,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537977348,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537977493,97.6,62335.43,30.0,0.58788,0.00024,6.41119]
[1780537977303,97.66,62348.22,30.0,0.59093,0.00024,6.40117]
[1780537977699,97.66,62348.22,30.0,0.59093,0.00024,6.40117]
[1780537977830,97.66,62348.22,30.0,0.59093,0.00024,6.40117]
[1780537978179,97.66,62348.22,30.0,0.59093,0.00024,6.40117]
[1780537978232,97.66,62348.22,30.0,0.59093,0.00024,6.40117]
[1780537978256,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537978769,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537978806,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537978918,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537978993,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537979026,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537979211,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537979225,97.66,62348.23,30.0,0.59093,0.00024,6.40117]
[1780537979309,97.7,62318.79,30.0,0.58378,0.00024,6.42413]
[1780537979571,97.7,62318.79,30.0,0.58378,0.00024,6.42413]
[1780537980153,97.7,62318.79,30.0,0.58378,0.00024,6.42413]
[1780537980348,97.7,62318.79,30.0,0.58378,0.00024,6.42413]
[1780537980380,97.7,62318.79,30.0,0.58378,0.00024,6.42413]
[1780537980311,97.68,62289.59,30.0,0.57669,0.00024,6.44474]
[1780537980696,97.68,62289.59,30.0,0.57669,0.00024,6.44474]
[1780537980781,97.68,62289.59,30.0,0.57669,0.00024,6.44474]
[1780537980942,97.68,62289.59,30.0,0.57669,0.00024,6.44474]
[1780537981061,97.68,62287.98,30.0,0.5763,0.00024,6.44581]
[1780537981558,97.68,62287.98,30.0,0.5763,0.00024,6.44581]
[1780537981866,97.68,62287.98,30.0,0.5763,0.00024,6.44581]
[1780537982095,97.68,62287.98,30.0,0.5763,0.00024,6.44581]
[1780537982214,97.68,62287.98,30.0,0.5763,0.00024,6.44581]
[1780537982242,97.63,62297.75,30.0,0.57872,0.00024,6.43905]
[1780537982878,97.63,62297.75,30.0,0.57872,0.00024,6.43905]
[1780537983000,97.63,62297.75,30.0,0.57872,0.00024,6.43905]
[1780537983374,97.63,62297.75,30.0,0.57872,0.00024,6.43905]
[1780537983082,97.62,62317.45,30.0,0.58351,0.00024,6.42493]
[1780537984095,97.62,62317.45,30.0,0.58351,0.00024,6.42493]
[1780537984182,97.62,62321.3,30.0,0.58444,0.00024,6.42208]
[1780537984479,97.62,62321.3,30.0,0.58444,0.00024,6.42208]
[1780537984645,97.62,62321.3,30.0,0.58444,0.00024,6.42208]
[1780537984673,97.62,62321.3,30.0,0.58444,0.00024,6.42208]
[1780537984788,97.63,62327.14,30.0,0.58586,0.00024,6.41767]
[1780537985616,97.63,62327.14,30.0,0.58586,0.00024,6.41767]
[1780537985814,97.63,62327.14,30.0,0.58586,0.00024,6.41767]
[1780537986242,97.63,62327.14,30.0,0.58586,0.00024,6.41767]
[1780537986294,97.63,62327.14,30.0,0.58586,0.00024,6.41767]
[1780537986347,97.63,62327.14,30.0,0.58586,0.00024,6.41767]
[1780537986282,97.63,62344.3,30.0,0.59,0.00024,6.40425]
[1780537986929,97.63,62344.3,30.0,0.59,0.00024,6.40425]
[1780537986978,97.64,62349.17,30.0,0.59118,0.00024,6.40032]
[1780537987635,97.64,62349.17,30.0,0.59118,0.00024,6.40032]
[1780537988293,97.64,62349.17,30.0,0.59118,0.00024,6.40032]
[1780537988377,97.67,62342.9,30.0,0.58963,0.00024,6.40548]
[1780537988909,97.67,62342.9,30.0,0.58963,0.00024,6.40548]
[1780537989318,97.67,62342.9,30.0,0.58963,0.00024,6.40548]
[1780537989294,97.67,62334.53,30.0,0.58761,0.00024,6.4121]
[1780537989704,97.67,62334.53,30.0,0.58761,0.00024,6.4121]
[1780537989774,97.67,62334.53,30.0,0.58761,0.00024,6.4121]
[1780537989781,97.67,62334.53,30.0,0.58761,0.00024,6.4121]
[1780537989838,97.69,62320.73,30.0,0.58426,0.00024,6.42267]
[1780537990770,97.69,62314.7,30.0,0.58279,0.00024,6.42713]
[1780537991479,97.69,62314.7,30.0,0.58279,0.00024,6.42713]
[1780537991797,97.69,62314.7,30.0,0.58279,0.00024,6.42713]
[1780537992314,97.69,62314.7,30.0,0.58279,0.00024,6.42713]
[1780537992382,97.69,62320.87,30.0,0.58429,0.00024,6.42258]
[1780537993019,97.69,62320.87,30.0,0.58429,0.00024,6.42258]
[1780537993064,97.69,62313.12,30.0,0.5824,0.00024,6.4283]
[1780537993442,97.69,62313.12,30.0,0.5824,0.00024,6.4283]
[1780537993919,97.69,62313.12,30.0,0.5824,0.00024,6.4283]
[1780537994206,97.69,62313.12,30.0,0.5824,0.00024,6.4283]
[1780537994294,97.7,62301.49,30.0,0.57958,0.00024,6.43661]
[1780537994575,97.7,62301.49,30.0,0.57958,0.00024,6.43661]
[1780537994929,97.7,62301.49,30.0,0.57958,0.00024,6.43661]
[1780537995061,97.7,62301.49,30.0,0.57958,0.00024,6.43661]
[1780537995295,97.7,62301.49,30.0,0.57958,0.00024,6.43661]
[1780537995309,97.7,62301.49,30.0,0.57958,0.00024,6.43661]
[1780537995361,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537995439,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537995483,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537995605,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537995819,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537996124,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537996388,97.69,62292.03,30.0,0.57728,0.00024,6.44312]
[1780537996226,97.75,62285.43,30.0,0.57564,0.00024,6.44765]
[1780537996701,97.75,62285.43,30.0,0.57564,0.00024,6.44765]
[1780537996910,97.79,62273.71,30.0,0.57275,0.00024,6.45531]
[1780537997600,97.79,62273.71,30.0,0.57275,0.00024,6.45531]
[1780537997749,97.79,62273.71,30.0,0.57275,0.00024,6.45531]
[1780537998083,97.79,62273.71,30.0,0.57275,0.00024,6.45531]
[1780537998143,97.79,62268.96,30.0,0.57159,0.00024,6.45829]
[1780537998590,97.81,62221.67,30.0,0.56002,0.00025,6.48493]
[1780537999874,97.81,62221.67,30.0,0.56002,0.00025,6.48493]
[1780537999966,97.81,62221.67,30.0,0.56002,0.00025,6.48493]
[1780538000055,97.86,62266.63,30.0,0.57098,0.00024,6.45985]
[1780538000724,97.86,62266.63,30.0,0.57098,0.00024,6.45985]
[1780538000892,97.86,62266.63,30.0,0.57098,0.00024,6.45985]
[1780538001280,97.86,62273.96,30.0,0.57277,0.00024,6.45529]
[1780538002318,97.87,62292.36,30.0,0.57724,0.00024,6.44327]
[1780538002477,97.87,62292.36,30.0,0.57724,0.00024,6.44327]
[1780538002951,97.87,62292.36,30.0,0.57724,0.00024,6.44327]
[1780538003386,97.87,62294.04,30.0,0.57765,0.00024,6.44214]
[1780538004012,97.87,62294.04,30.0,0.57765,0.00024,6.44214]
[1780538004224,97.87,62294.04,30.0,0.57765,0.00024,6.44214]
[1780538004299,97.92,62278.07,30.0,0.57373,0.00024,6.4528]
[1780538004454,97.92,62278.07,30.0,0.57373,0.00024,6.4528]
[1780538005165,97.92,62278.07,30.0,0.57373,0.00024,6.4528]
[1780538005249,97.93,62270.94,30.0,0.57199,0.00024,6.45731]
[1780538005882,97.93,62270.94,30.0,0.57199,0.00024,6.45731]
[1780538006240,97.93,62276.26,30.0,0.57328,0.00024,6.45397]
[1780538006462,97.93,62276.26,30.0,0.57328,0.00024,6.45397]
[1780538006800,97.93,62276.26,30.0,0.57328,0.00024,6.45397]
[1780538007093,97.93,62276.26,30.0,0.57328,0.00024,6.45397]
[1780538007191,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538007571,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538007764,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538007787,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538007901,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538008121,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538008288,97.94,62289.47,30.0,0.57649,0.00024,6.44537]
[1780538008305,97.94,62281.05,30.0,0.57444,0.00024,6.45091]
[1780538008641,97.94,62281.05,30.0,0.57444,0.00024,6.45091]
[1780538008971,97.94,62281.05,30.0,0.57444,0.00024,6.45091]
[1780538009354,97.95,62265.76,30.0,0.57072,0.00024,6.46054]
[1780538009623,97.95,62265.76,30.0,0.57072,0.00024,6.46054]
[1780538010151,97.95,62265.76,30.0,0.57072,0.00024,6.46054]
[1780538010367,97.95,62268.32,30.0,0.57134,0.00024,6.45897]
[1780538010677,97.95,62268.32,30.0,0.57134,0.00024,6.45897]
[1780538011265,97.95,62269.28,30.0,0.57166,0.00024,6.44933]
[1780538012428,97.95,62269.28,30.0,0.57166,0.00024,6.44933]
[1780538011690,97.95,62265.18,30.0,0.57066,0.00024,6.45186]
[1780538012947,97.95,62267.67,30.0,0.57126,0.00024,6.45033]
[1780538014224,97.95,62261.32,30.0,0.56971,0.00024,6.4542]
[1780538014718,97.95,62261.32,30.0,0.56971,0.00024,6.4542]
[1780538014894,97.95,62261.32,30.0,0.56971,0.00024,6.4542]
[1780538014995,97.96,62253.15,30.0,0.56771,0.00024,6.45903]
[1780538015472,97.96,62253.15,30.0,0.56771,0.00024,6.45903]
[1780538015540,97.96,62253.15,30.0,0.56771,0.00024,6.45903]
[1780538016728,97.97,62245.42,30.0,0.56582,0.00024,6.46346]
[1780538017875,97.97,62245.42,30.0,0.56582,0.00024,6.46346]
[1780538017981,98.02,62247.41,30.0,0.56628,0.00024,6.46242]
[1780538018928,98.02,62247.41,30.0,0.56628,0.00024,6.46242]
[1780538019173,98.02,62247.41,30.0,0.56628,0.00024,6.46242]
[1780538019236,98.02,62253.42,30.0,0.56774,0.00024,6.45898]
[1780538019748,98.03,62250.75,30.0,0.56709,0.00024,6.46053]
[1780538020590,98.03,62250.75,30.0,0.56709,0.00024,6.46053]
[1780538020867,98.03,62250.75,30.0,0.56709,0.00024,6.46053]
[1780538020927,98.07,62247.13,30.0,0.56618,0.00024,6.46266]
[1780538022361,98.07,62247.13,30.0,0.56618,0.00024,6.46266]
[1780538022810,98.18,62240.93,30.0,0.56461,0.00024,6.46627]
[1780538024122,98.23,62243.4,30.0,0.56518,0.00024,6.46499]
[1780538024907,98.23,62243.4,30.0,0.56518,0.00024,6.46499]
[1780538025097,98.23,62243.4,30.0,0.56518,0.00024,6.46499]
[1780538025563,98.23,62243.4,30.0,0.56518,0.00024,6.46499]
[1780538025757,98.28,62243.08,30.0,0.56507,0.00024,6.46525]
[1780538026179,98.28,62243.08,30.0,0.56507,0.00024,6.46525]
[1780538026280,98.29,62247.06,30.0,0.56604,0.00024,6.46304]
[1780538026667,98.29,62247.06,30.0,0.56604,0.00024,6.46304]
[1780538026852,98.29,62247.06,30.0,0.56604,0.00024,6.46304]
[1780538027134,98.29,62247.06,30.0,0.56604,0.00024,6.46304]
[1780538027194,98.29,62237.84,30.0,0.56379,0.00024,6.46812]
[1780538027799,98.29,62237.84,30.0,0.56379,0.00024,6.46812]
[1780538029225,98.41,62234.32,30.0,0.56287,0.00024,6.47016]
[1780538029492,98.41,62234.32,30.0,0.56287,0.00024,6.47016]
[1780538030346,98.41,62234.32,30.0,0.56287,0.00024,6.47016]
[1780538030382,98.47,62229.38,30.0,0.56163,0.00024,6.47283]
[1780538030808,98.47,62229.38,30.0,0.56163,0.00024,6.47283]
[1780538030884,98.47,62229.38,30.0,0.56163,0.00024,6.47283]
[1780538031329,98.47,62229.38,30.0,0.56163,0.00024,6.47283]
[1780538031376,98.53,62230.78,30.0,0.56194,0.00024,6.47218]
[1780538031763,98.53,62230.78,30.0,0.56194,0.00024,6.47218]
[1780538031837,98.58,62224.55,30.0,0.5604,0.00024,6.47543]
[1780538032661,98.58,62224.55,30.0,0.5604,0.00024,6.47543]
[1780538032872,98.58,62224.55,30.0,0.5604,0.00024,6.47543]
[1780538032944,98.64,62229.13,30.0,0.56148,0.00024,6.47318]
[1780538033610,98.64,62229.13,30.0,0.56148,0.00024,6.47318]
[1780538033726,98.64,62229.13,30.0,0.56148,0.00024,6.47318]
[1780538034321,98.64,62229.13,30.0,0.56148,0.00024,6.47318]
[1780538034420,98.64,62229.13,30.0,0.56148,0.00024,6.47318]
[1780538034460,98.7,62244.75,30.0,0.56525,0.00024,6.46494]
[1780538034861,98.7,62244.44,30.0,0.56517,0.00024,6.46511]
[1780538035767,98.7,62244.44,30.0,0.56517,0.00024,6.46511]
[1780538036406,98.7,62244.44,30.0,0.56517,0.00024,6.46511]
[1780538036413,98.71,62249.81,30.0,0.56647,0.00024,6.46213]
[1780538036543,98.71,62249.81,30.0,0.56647,0.00024,6.46213]
[1780538036770,98.71,62249.81,30.0,0.56647,0.00024,6.46213]
[1780538037131,98.71,62249.81,30.0,0.56647,0.00024,6.46213]
[1780538037216,98.7,62257.26,30.0,0.56828,0.00024,6.45786]
[1780538038331,98.71,62256.05,30.0,0.56799,0.00024,6.45857]
[1780538038932,98.71,62256.05,30.0,0.56799,0.00024,6.45857]
[1780538039221,98.71,62256.05,30.0,0.56799,0.00024,6.45857]
[1780538039314,98.71,62252.19,30.0,0.56705,0.00024,6.46079]
[1780538040368,98.71,62252.19,30.0,0.56705,0.00024,6.46079]
[1780538040398,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538040513,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538040565,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538040614,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538040627,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538040671,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538040736,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041030,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041057,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041091,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041176,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041428,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041504,98.71,62260.44,30.0,0.56905,0.00024,6.45601]
[1780538041280,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538041517,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538041613,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538041818,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538042130,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538042226,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538042363,98.71,62271.34,30.0,0.57169,0.00024,6.44945]
[1780538042464,98.71,62275.36,30.0,0.57266,0.00024,6.44697]
[1780538042875,98.71,62275.36,30.0,0.57266,0.00024,6.44697]
[1780538043458,98.71,62275.36,30.0,0.57266,0.00024,6.44697]
[1780538043090,98.72,62292.79,30.0,0.57686,0.00024,6.43574]
[1780538044038,98.72,62290.01,30.0,0.57619,0.00024,6.43758]
[1780538044525,98.72,62290.01,30.0,0.57619,0.00024,6.43758]
[1780538045399,98.78,62314.23,30.0,0.58198,0.00024,6.42108]
[1780538046146,98.78,62314.23,30.0,0.58198,0.00024,6.42108]
[1780538046340,98.84,62320.68,30.0,0.58349,0.00024,6.41657]
[1780538046560,98.84,62320.68,30.0,0.58349,0.00024,6.41657]
[1780538046848,98.84,62320.68,30.0,0.58349,0.00024,6.41657]
[1780538047780,98.84,62319.61,30.0,0.58323,0.00024,6.41735]
[1780538048208,98.84,62319.61,30.0,0.58323,0.00024,6.41735]
[1780538048389,98.84,62319.61,30.0,0.58323,0.00024,6.41735]
[1780538048405,98.84,62280.86,30.0,0.57391,0.00024,6.44375]
[1780538048786,98.84,62280.86,30.0,0.57391,0.00024,6.44375]
[1780538048987,98.84,62280.86,30.0,0.57391,0.00024,6.44375]
[1780538049095,98.84,62280.86,30.0,0.57391,0.00024,6.44375]
[1780538049451,98.84,62280.86,30.0,0.57391,0.00024,6.44375]
[1780538049470,98.85,62287.74,30.0,0.57556,0.00024,6.43933]
[1780538049661,98.85,62287.74,30.0,0.57556,0.00024,6.43933]
[1780538049783,98.85,62287.74,30.0,0.57556,0.00024,6.43933]
[1780538050435,98.85,62287.74,30.0,0.57556,0.00024,6.43933]
[1780538050448,98.84,62276.48,30.0,0.57285,0.00024,6.44652]
[1780538050547,98.84,62276.48,30.0,0.57285,0.00024,6.44652]
[1780538051273,98.84,62276.48,30.0,0.57285,0.00024,6.44652]
[1780538051406,98.84,62276.48,30.0,0.57285,0.00024,6.44652]
[1780538051471,98.84,62276.48,30.0,0.57285,0.00024,6.44652]
[1780538051504,98.85,62271.65,30.0,0.57168,0.00024,6.44951]
[1780538052070,98.85,62271.65,30.0,0.57168,0.00024,6.44951]
[1780538052221,98.85,62271.65,30.0,0.57168,0.00024,6.44951]
[1780538052449,98.85,62271.65,30.0,0.57168,0.00024,6.44951]
[1780538052468,98.85,62279.25,30.0,0.57351,0.00024,6.44479]
[1780538052822,98.85,62279.25,30.0,0.57351,0.00024,6.44479]
[1780538053192,98.85,62279.25,30.0,0.57351,0.00024,6.44479]
[1780538053277,98.85,62279.25,30.0,0.57351,0.00024,6.44479]
[1780538053414,98.86,62303.16,30.0,0.57927,0.00024,6.42902]
[1780538054133,98.86,62303.16,30.0,0.57927,0.00024,6.42902]
[1780538054331,98.86,62303.16,30.0,0.57927,0.00024,6.42902]
[1780538054512,98.86,62305.93,30.0,0.57993,0.00024,6.42711]
[1780538054608,98.86,62305.93,30.0,0.57993,0.00024,6.42711]
[1780538055126,98.86,62290.83,30.0,0.5763,0.00024,6.43734]
[1780538056015,98.86,62290.83,30.0,0.5763,0.00024,6.43734]
[1780538056126,98.86,62290.83,30.0,0.5763,0.00024,6.43734]
[1780538056447,98.87,62282.31,30.0,0.57424,0.00024,6.44288]
[1780538057040,98.87,62282.31,30.0,0.57424,0.00024,6.44288]
[1780538057321,98.87,62282.31,30.0,0.57424,0.00024,6.44288]
[1780538057423,98.87,62284.82,30.0,0.57484,0.00024,6.44128]
[1780538057617,98.87,62284.82,30.0,0.57484,0.00024,6.44128]
[1780538057629,98.87,62284.82,30.0,0.57484,0.00024,6.44128]
[1780538058049,98.87,62284.82,30.0,0.57484,0.00024,6.44128]
[1780538058591,98.88,62285.16,30.0,0.57492,0.00024,6.44107]
[1780538059154,98.89,62281.22,30.0,0.57396,0.00024,6.44361]
[1780538060161,98.89,62279.06,30.0,0.57344,0.00024,6.44499]
[1780538061065,98.89,62279.06,30.0,0.57344,0.00024,6.44499]
[1780538061217,98.89,62279.06,30.0,0.57344,0.00024,6.44499]
[1780538061382,98.89,62279.06,30.0,0.57344,0.00024,6.44499]
[1780538061554,98.89,62279.06,30.0,0.57344,0.00024,6.44499]
[1780538061925,98.9,62278.55,30.0,0.57331,0.00024,6.44532]
[1780538062677,98.9,62277.5,30.0,0.57306,0.00024,6.44599]
[1780538063102,98.9,62277.5,30.0,0.57306,0.00024,6.44599]
[1780538063552,98.91,62280.75,30.0,0.57384,0.00024,6.44395]
[1780538063948,98.91,62280.75,30.0,0.57384,0.00024,6.44395]
[1780538064517,98.91,62280.75,30.0,0.57384,0.00024,6.44395]
[1780538064190,98.92,62282.64,30.0,0.57429,0.00024,6.44276]
[1780538065540,98.92,62282.64,30.0,0.57429,0.00024,6.44276]
[1780538065197,98.92,62284.77,30.0,0.5748,0.00024,6.44141]
[1780538065631,98.92,62284.77,30.0,0.5748,0.00024,6.44141]
[1780538065698,98.92,62284.77,30.0,0.5748,0.00024,6.44141]
[1780538066204,98.93,62281.72,30.0,0.57406,0.00024,6.44337]
[1780538066771,98.93,62281.72,30.0,0.57406,0.00024,6.44337]
[1780538067211,98.93,62285.14,30.0,0.57488,0.00024,6.44119]
[1780538068062,98.93,62285.14,30.0,0.57488,0.00024,6.44119]
[1780538068218,98.94,62283.12,30.0,0.57439,0.00024,6.4425]
[1780538068766,98.94,62283.12,30.0,0.57439,0.00024,6.4425]
[1780538068908,98.94,62283.12,30.0,0.57439,0.00024,6.4425]
[1780538069226,98.95,62276.56,30.0,0.5728,0.00024,6.44666]
[1780538070233,98.95,62278.66,30.0,0.57331,0.00024,6.44535]
[1780538071548,98.95,62278.66,30.0,0.57331,0.00024,6.44535]
[1780538071240,98.96,62277.82,30.0,0.57318,0.00024,6.43682]
[1780538071683,98.96,62277.82,30.0,0.57318,0.00024,6.43682]
[1780538071731,98.96,62277.82,30.0,0.57318,0.00024,6.43682]
[1780538072301,98.96,62277.82,30.0,0.57318,0.00024,6.43682]
[1780538072335,98.96,62270.7,30.0,0.57146,0.00024,6.44124]
[1780538072759,98.96,62270.7,30.0,0.57146,0.00024,6.44124]
[1780538073363,98.96,62270.7,30.0,0.57146,0.00024,6.44124]
[1780538073474,98.96,62270.7,30.0,0.57146,0.00024,6.44124]
[1780538073444,98.96,62261.9,30.0,0.56933,0.00024,6.44653]
[1780538073708,98.96,62261.9,30.0,0.56933,0.00024,6.44653]
[1780538073750,98.96,62261.9,30.0,0.56933,0.00024,6.44653]
[1780538074449,98.96,62261.9,30.0,0.56933,0.00024,6.44653]
[1780538074460,98.96,62253.44,30.0,0.56728,0.00024,6.45143]
[1780538075420,98.97,62241.2,30.0,0.56432,0.00024,6.45823]
[1780538075605,98.97,62241.2,30.0,0.56432,0.00024,6.45823]
[1780538076083,98.97,62241.2,30.0,0.56432,0.00024,6.45823]
[1780538076279,98.97,62234.3,30.0,0.56264,0.00024,6.46191]
[1780538076658,98.97,62234.3,30.0,0.56264,0.00024,6.46191]
[1780538077078,98.97,62234.3,30.0,0.56264,0.00024,6.46191]
[1780538077285,98.98,62241.61,30.0,0.56441,0.00024,6.45803]
[1780538077638,98.98,62241.61,30.0,0.56441,0.00024,6.45803]
[1780538077812,98.98,62241.61,30.0,0.56441,0.00024,6.45803]
[1780538078083,98.98,62241.61,30.0,0.56441,0.00024,6.45803]
[1780538078292,98.98,62237.38,30.0,0.56338,0.00024,6.4603]
[1780538079454,98.98,62237.38,30.0,0.56338,0.00024,6.4603]
[1780538079463,98.99,62230.49,30.0,0.5617,0.00024,6.46391]
[1780538080262,98.99,62230.49,30.0,0.5617,0.00024,6.46391]
[1780538080306,98.99,62234.11,30.0,0.56258,0.00024,6.46204]
[1780538080732,98.99,62234.11,30.0,0.56258,0.00024,6.46204]
[1780538080880,98.99,62234.11,30.0,0.56258,0.00024,6.46204]
[1780538082424,99.01,62232.42,30.0,0.56216,0.00024,6.46294]
[1780538083206,99.01,62232.42,30.0,0.56216,0.00024,6.46294]
[1780538083362,99.01,62232.42,30.0,0.56216,0.00024,6.46294]
[1780538083466,99.01,62228.93,30.0,0.56131,0.00024,6.46474]
[1780538083848,99.01,62228.93,30.0,0.56131,0.00024,6.46474]
[1780538084351,99.01,62228.93,30.0,0.56131,0.00024,6.46474]
[1780538084381,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538084806,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538084831,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538085117,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538085152,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538085155,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538085360,99.02,62221.72,30.0,0.55956,0.00024,6.46836]
[1780538085402,99.05,62214.67,30.0,0.55783,0.00024,6.47182]
[1780538085762,99.05,62214.67,30.0,0.55783,0.00024,6.47182]
[1780538085986,99.05,62214.67,30.0,0.55783,0.00024,6.47182]
[1780538086157,99.05,62214.67,30.0,0.55783,0.00024,6.47182]
[1780538086313,99.05,62214.67,30.0,0.55783,0.00024,6.47182]
[1780538086549,99.07,62212.34,30.0,0.55725,0.00024,6.47295]
[1780538086991,99.07,62212.34,30.0,0.55725,0.00024,6.47295]
[1780538087034,99.07,62212.34,30.0,0.55725,0.00024,6.47295]
[1780538087136,99.07,62212.34,30.0,0.55725,0.00024,6.47295]
[1780538087243,99.07,62212.34,30.0,0.55725,0.00024,6.47295]
[1780538087364,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538087619,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538087644,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538087773,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538087788,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538088070,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538088108,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538088180,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538088545,99.09,62224.64,30.0,0.56023,0.00024,6.46701]
[1780538088520,99.1,62244.5,30.0,0.56504,0.00024,6.45663]
[1780538088609,99.1,62244.5,30.0,0.56504,0.00024,6.45663]
[1780538089498,99.1,62244.5,30.0,0.56504,0.00024,6.45663]
[1780538089560,99.1,62253.24,30.0,0.56716,0.00024,6.45176]
[1780538090007,99.1,62253.24,30.0,0.56716,0.00024,6.45176]
[1780538091071,99.1,62253.35,30.0,0.56718,0.00024,6.4517]
[1780538091397,99.1,62253.35,30.0,0.56718,0.00024,6.4517]
[1780538091579,99.1,62253.35,30.0,0.56718,0.00024,6.4517]
[1780538091403,99.1,62249.46,30.0,0.56624,0.00024,6.45389]
[1780538091619,99.1,62249.46,30.0,0.56624,0.00024,6.45389]
[1780538092399,99.1,62246.11,30.0,0.56543,0.00024,6.45575]
[1780538093406,99.16,62241.67,30.0,0.56433,0.00024,6.45825]
[1780538095423,99.17,62238.8,30.0,0.56363,0.00024,6.4598]
[1780538095968,99.17,62238.8,30.0,0.56363,0.00024,6.4598]
[1780538096047,99.17,62238.8,30.0,0.56363,0.00024,6.4598]
[1780538096197,99.17,62238.8,30.0,0.56363,0.00024,6.4598]
[1780538096443,99.17,62225.99,30.0,0.56052,0.00024,6.46643]
[1780538096633,99.17,62225.99,30.0,0.56052,0.00024,6.46643]
[1780538096874,99.17,62225.99,30.0,0.56052,0.00024,6.46643]
[1780538097300,99.17,62225.99,30.0,0.56052,0.00024,6.46643]
[1780538097595,99.18,62213.17,30.0,0.55741,0.00024,6.47267]
[1780538097630,99.18,62213.17,30.0,0.55741,0.00024,6.47267]
[1780538098456,99.19,62173.71,30.0,0.5478,0.00024,6.48938]
[1780538098791,99.19,62173.71,30.0,0.5478,0.00024,6.48938]
[1780538099146,99.19,62173.71,30.0,0.5478,0.00024,6.48938]
[1780538099521,99.24,62203.51,30.0,0.55503,0.00024,6.47718]
[1780538100478,99.25,62203.37,30.0,0.55499,0.00024,6.47724]
[1780538100759,99.25,62203.37,30.0,0.55499,0.00024,6.47724]
[1780538100797,99.25,62203.37,30.0,0.55499,0.00024,6.47724]
[1780538101488,99.25,62195.88,30.0,0.55317,0.00024,6.48052]
[1780538102497,99.27,62185.01,30.0,0.55052,0.00024,6.48505]
[1780538103567,99.3,62179.3,30.0,0.54912,0.00024,6.48733]
[1780538103667,99.3,62179.3,30.0,0.54912,0.00024,6.48733]
[1780538103881,99.3,62179.3,30.0,0.54912,0.00024,6.48733]
[1780538103957,99.3,62179.3,30.0,0.54912,0.00024,6.48733]
[1780538104519,99.34,62177.46,30.0,0.54866,0.00024,6.48807]
[1780538104702,99.34,62177.46,30.0,0.54866,0.00024,6.48807]
[1780538104931,99.34,62177.46,30.0,0.54866,0.00024,6.48807]
[1780538105142,99.34,62177.46,30.0,0.54866,0.00024,6.48807]
[1780538105255,99.34,62177.46,30.0,0.54866,0.00024,6.48807]
[1780538105313,99.34,62177.46,30.0,0.54866,0.00024,6.48807]
[1780538105531,99.4,62179.77,30.0,0.5492,0.00024,6.48722]
[1780538105644,99.4,62179.77,30.0,0.5492,0.00024,6.48722]
[1780538106143,99.4,62179.77,30.0,0.5492,0.00024,6.48722]
[1780538106541,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107173,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107210,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107340,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107393,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107454,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107535,99.45,62176.08,30.0,0.54828,0.00024,6.48868]
[1780538107610,99.51,62188.18,30.0,0.55119,0.00024,6.48397]
[1780538107835,99.51,62188.18,30.0,0.55119,0.00024,6.48397]
[1780538107897,99.51,62188.18,30.0,0.55119,0.00024,6.48397]
[1780538107933,99.51,62188.18,30.0,0.55119,0.00024,6.48397]
[1780538107939,99.51,62188.18,30.0,0.55119,0.00024,6.48397]
[1780538108243,99.51,62188.18,30.0,0.55119,0.00024,6.48397]
[1780538108557,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538108650,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538108698,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538108755,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538108967,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538109065,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538109162,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538109269,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538109279,99.49,62198.27,30.0,0.55365,0.00024,6.47972]
[1780538109565,99.49,62207.26,30.0,0.55583,0.00024,6.47574]
[1780538109672,99.49,62207.26,30.0,0.55583,0.00024,6.47574]
[1780538110558,99.49,62207.26,30.0,0.55583,0.00024,6.47574]
[1780538110581,99.5,62217.72,30.0,0.55836,0.00024,6.47087]
[1780538110895,99.5,62217.72,30.0,0.55836,0.00024,6.47087]
[1780538111618,99.5,62219.29,30.0,0.55873,0.00024,6.47013]
[1780538112103,99.5,62219.29,30.0,0.55873,0.00024,6.47013]
[1780538112120,99.5,62219.29,30.0,0.55873,0.00024,6.47013]
[1780538112365,99.5,62219.29,30.0,0.55873,0.00024,6.47013]
[1780538112581,99.5,62219.29,30.0,0.55873,0.00024,6.47013]
[1780538112590,99.51,62211.13,30.0,0.55676,0.00024,6.47399]
[1780538112820,99.51,62211.13,30.0,0.55676,0.00024,6.47399]
[1780538113101,99.51,62211.13,30.0,0.55676,0.00024,6.47399]
[1780538113679,99.51,62211.13,30.0,0.55676,0.00024,6.47399]
[1780538113601,99.51,62200.57,30.0,0.5542,0.00024,6.47873]
[1780538114007,99.51,62200.57,30.0,0.5542,0.00024,6.47873]
[1780538114560,99.51,62200.57,30.0,0.5542,0.00024,6.47873]
[1780538114574,99.51,62200.57,30.0,0.5542,0.00024,6.47873]
[1780538114609,99.5,62191.71,30.0,0.55206,0.00024,6.48251]
[1780538114945,99.5,62191.71,30.0,0.55206,0.00024,6.48251]
[1780538115806,99.5,62191.62,30.0,0.55203,0.00024,6.48255]
[1780538116624,99.5,62184.06,30.0,0.5502,0.00024,6.48562]
[1780538118171,99.53,62184.06,30.0,0.55019,0.00024,6.48564]
[1780538118489,99.53,62184.06,30.0,0.55019,0.00024,6.48564]
[1780538118556,99.56,62180.69,30.0,0.54936,0.00024,6.48699]
[1780538119298,99.56,62180.69,30.0,0.54936,0.00024,6.48699]
[1780538119519,99.6,62178.05,30.0,0.5487,0.00024,6.48804]
[1780538120282,99.6,62178.05,30.0,0.5487,0.00024,6.48804]
[1780538120493,99.6,62178.05,30.0,0.5487,0.00024,6.48804]
[1780538120859,99.6,62178.05,30.0,0.5487,0.00024,6.48804]
[1780538120588,99.6,62161.09,30.0,0.54458,0.00024,6.49418]
[1780538120894,99.6,62161.09,30.0,0.54458,0.00024,6.49418]
[1780538121692,99.6,62161.09,30.0,0.54458,0.00024,6.49418]
[1780538121701,99.6,62161.09,30.0,0.54458,0.00024,6.49418]
[1780538121849,99.6,62161.09,30.0,0.54458,0.00024,6.49418]
[1780538121478,99.6,62154.87,30.0,0.54307,0.00024,6.49625]
[1780538122495,99.6,62154.87,30.0,0.54307,0.00024,6.49625]
[1780538122588,99.6,62154.87,30.0,0.54307,0.00024,6.49625]
[1780538122565,99.6,62152.6,30.0,0.54252,0.00024,6.49699]
[1780538123005,99.6,62152.6,30.0,0.54252,0.00024,6.49699]
[1780538123101,99.6,62152.6,30.0,0.54252,0.00024,6.49699]
[1780538123427,99.65,62147.12,30.0,0.54117,0.00024,6.49874]
[1780538124162,99.65,62147.12,30.0,0.54117,0.00024,6.49874]
[1780538124488,99.65,62147.12,30.0,0.54117,0.00024,6.49874]
[1780538124669,99.65,62147.12,30.0,0.54117,0.00024,6.49874]
[1780538124840,99.65,62147.12,30.0,0.54117,0.00024,6.49874]
[1780538124600,99.65,62152.64,30.0,0.54251,0.00024,6.497]
[1780538125500,99.65,62152.64,30.0,0.54251,0.00024,6.497]
[1780538125641,99.65,62151.92,30.0,0.54234,0.00024,6.49723]
[1780538126283,99.65,62151.92,30.0,0.54234,0.00024,6.49723]
[1780538126732,99.65,62151.92,30.0,0.54234,0.00024,6.49723]
[1780538126492,99.66,62151.07,30.0,0.54213,0.00024,6.49751]
[1780538127453,99.66,62151.07,30.0,0.54213,0.00024,6.49751]
[1780538127509,99.6,62150.33,30.0,0.54197,0.00024,6.49771]
[1780538128235,99.6,62150.33,30.0,0.54197,0.00024,6.49771]
[1780538128358,99.6,62150.33,30.0,0.54197,0.00024,6.49771]
[1780538128637,99.6,62150.33,30.0,0.54197,0.00024,6.49771]
[1780538128685,99.6,62150.33,30.0,0.54197,0.00024,6.49771]
[1780538128831,99.54,62150.39,30.0,0.542,0.00024,6.49766]
[1780538128904,99.54,62150.39,30.0,0.542,0.00024,6.49766]
[1780538129204,99.54,62150.39,30.0,0.542,0.00024,6.49766]
[1780538129457,99.56,62152.32,30.0,0.54246,0.00024,6.49706]
[1780538130331,99.56,62152.32,30.0,0.54246,0.00024,6.49706]
[1780538130501,99.56,62152.32,30.0,0.54246,0.00024,6.49706]
[1780538130619,99.56,62152.32,30.0,0.54246,0.00024,6.49706]
[1780538130643,99.6,62146.93,30.0,0.54114,0.00024,6.49877]
[1780538131026,99.6,62146.93,30.0,0.54114,0.00024,6.49877]
[1780538131594,99.6,62146.93,30.0,0.54114,0.00024,6.49877]
[1780538131628,99.6,62136.21,30.0,0.53857,0.00024,6.49294]
[1780538131711,99.6,62136.21,30.0,0.53857,0.00024,6.49294]
[1780538132611,99.6,62136.21,30.0,0.53857,0.00024,6.49294]
[1780538132634,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538132711,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538132962,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538133049,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538133077,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538133132,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538133398,99.6,62131.86,30.0,0.53751,0.00024,6.49415]
[1780538133419,99.66,62128.71,30.0,0.53672,0.00024,6.49501]
[1780538133951,99.66,62128.71,30.0,0.53672,0.00024,6.49501]
[1780538134091,99.66,62128.71,30.0,0.53672,0.00024,6.49501]
[1780538134212,99.66,62128.71,30.0,0.53672,0.00024,6.49501]
[1780538134324,99.68,62135.61,30.0,0.5384,0.00024,6.49315]
[1780538134814,99.68,62135.61,30.0,0.5384,0.00024,6.49315]
[1780538134922,99.68,62135.61,30.0,0.5384,0.00024,6.49315]
[1780538135402,99.68,62135.61,30.0,0.5384,0.00024,6.49315]
[1780538135597,99.68,62135.61,30.0,0.5384,0.00024,6.49315]
[1780538135637,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538135836,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538135944,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136040,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136071,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136214,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136260,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136310,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136323,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136426,99.72,62127.08,30.0,0.53631,0.00024,6.49546]
[1780538136637,99.72,62121.75,30.0,0.53501,0.00024,6.4968]
[1780538136977,99.72,62121.75,30.0,0.53501,0.00024,6.4968]
[1780538137544,99.72,62121.75,30.0,0.53501,0.00024,6.4968]
[1780538137615,99.78,62130.99,30.0,0.53725,0.00024,6.49446]
[1780538138172,99.78,62130.99,30.0,0.53725,0.00024,6.49446]
[1780538138470,99.78,62130.99,30.0,0.53725,0.00024,6.49446]
[1780538138654,99.82,62124.18,30.0,0.53558,0.00024,6.49624]
[1780538139065,99.82,62124.18,30.0,0.53558,0.00024,6.49624]
[1780538139233,99.82,62124.18,30.0,0.53558,0.00024,6.49624]
[1780538139632,99.82,62124.18,30.0,0.53558,0.00024,6.49624]
[1780538139322,99.82,62117.63,30.0,0.53399,0.00024,6.49783]
[1780538139882,99.82,62117.63,30.0,0.53399,0.00024,6.49783]
[1780538140127,99.82,62117.63,30.0,0.53399,0.00024,6.49783]
[1780538140224,99.82,62117.63,30.0,0.53399,0.00024,6.49783]
[1780538140323,99.85,62115.22,30.0,0.53339,0.00024,6.4984]
[1780538140825,99.91,62112.33,30.0,0.53267,0.00024,6.49907]
[1780538142348,99.91,62112.33,30.0,0.53267,0.00024,6.49907]
[1780538142755,99.96,62112.7,30.0,0.53275,0.00024,6.499]
[1780538142869,99.96,62112.7,30.0,0.53275,0.00024,6.499]
[1780538142950,99.96,62112.7,30.0,0.53275,0.00024,6.499]
[1780538143001,99.96,62112.7,30.0,0.53275,0.00024,6.499]
[1780538143398,99.96,62112.7,30.0,0.53275,0.00024,6.499]
[1780538143675,99.96,62112.7,30.0,0.53275,0.00024,6.499]
[1780538143412,100.02,62118.03,30.0,0.53404,0.00024,6.4978]
[1780538143902,100.02,62118.03,30.0,0.53404,0.00024,6.4978]
[1780538144191,100.02,62118.03,30.0,0.53404,0.00024,6.4978]
[1780538144200,100.08,62138.94,30.0,0.5391,0.00024,6.49239]
[1780538144744,100.08,62138.94,30.0,0.5391,0.00024,6.49239]
[1780538144850,100.08,62138.94,30.0,0.5391,0.00024,6.49239]
[1780538144970,100.08,62138.94,30.0,0.5391,0.00024,6.49239]
[1780538145004,100.08,62138.94,30.0,0.5391,0.00024,6.49239]
[1780538145636,100.08,62137.08,30.0,0.53865,0.00024,6.49292]
[1780538145767,100.08,62137.08,30.0,0.53865,0.00024,6.49292]
[1780538146251,100.08,62137.08,30.0,0.53865,0.00024,6.49292]
[1780538146511,100.08,62137.08,30.0,0.53865,0.00024,6.49292]
[1780538146612,100.08,62127.45,30.0,0.53631,0.00024,6.4955]
[1780538147314,100.08,62127.45,30.0,0.53631,0.00024,6.4955]
[1780538147339,100.08,62127.45,30.0,0.53631,0.00024,6.4955]
[1780538147536,100.08,62127.45,30.0,0.53631,0.00024,6.4955]
[1780538147595,100.09,62126.54,30.0,0.53608,0.00024,6.49574]
[1780538147902,100.09,62126.54,30.0,0.53608,0.00024,6.49574]
[1780538148026,100.09,62126.54,30.0,0.53608,0.00024,6.49574]
[1780538148062,100.09,62126.54,30.0,0.53608,0.00024,6.49574]
[1780538148279,100.09,62126.54,30.0,0.53608,0.00024,6.49574]
[1780538148664,100.11,62111.24,30.0,0.53236,0.00024,6.49937]
[1780538149246,100.11,62111.24,30.0,0.53236,0.00024,6.49937]
[1780538149332,100.11,62165.33,30.0,0.54548,0.00024,6.48405]
[1780538149774,100.11,62165.33,30.0,0.54548,0.00024,6.48405]
[1780538150071,100.11,62165.33,30.0,0.54548,0.00024,6.48405]
[1780538150136,100.11,62165.33,30.0,0.54548,0.00024,6.48405]
[1780538150549,100.11,62165.33,30.0,0.54548,0.00024,6.48405]
[1780538150614,100.11,62165.33,30.0,0.54548,0.00024,6.48405]
[1780538150654,100.11,62161.17,30.0,0.54447,0.00024,6.48548]
[1780538150953,100.11,62161.17,30.0,0.54447,0.00024,6.48548]
[1780538151133,100.11,62161.17,30.0,0.54447,0.00024,6.48548]
[1780538151208,100.11,62161.17,30.0,0.54447,0.00024,6.48548]
[1780538151226,100.11,62161.17,30.0,0.54447,0.00024,6.48548]
[1780538151560,100.12,62158.87,30.0,0.54392,0.00024,6.48626]
[1780538152640,100.12,62158.87,30.0,0.54392,0.00024,6.48626]
[1780538152090,100.12,62146.73,30.0,0.54097,0.00024,6.49012]
[1780538153331,100.12,62146.73,30.0,0.54097,0.00024,6.49012]
[1780538153535,100.12,62146.73,30.0,0.54097,0.00024,6.49012]
[1780538153582,100.12,62146.73,30.0,0.54097,0.00024,6.49012]
[1780538153667,100.18,62141.46,30.0,0.53968,0.00024,6.49171]
[1780538154404,100.18,62141.46,30.0,0.53968,0.00024,6.49171]
[1780538154486,100.24,62144.91,30.0,0.5405,0.00024,6.49073]
[1780538155073,100.24,62144.91,30.0,0.5405,0.00024,6.49073]
[1780538155174,100.23,62151.63,30.0,0.54213,0.00024,6.48866]
[1780538155828,100.23,62151.63,30.0,0.54213,0.00024,6.48866]
[1780538155849,100.23,62151.63,30.0,0.54213,0.00024,6.48866]
[1780538156553,100.23,62151.63,30.0,0.54213,0.00024,6.48866]
[1780538156667,100.23,62151.63,30.0,0.54213,0.00024,6.48866]
[1780538156677,100.23,62149.91,30.0,0.54171,0.00024,6.4892]
[1780538157220,100.23,62149.91,30.0,0.54171,0.00024,6.4892]
[1780538157371,100.23,62149.91,30.0,0.54171,0.00024,6.4892]
[1780538157584,100.23,62149.91,30.0,0.54171,0.00024,6.4892]
[1780538157685,100.23,62151.58,30.0,0.54211,0.00024,6.48868]
[1780538160528,100.23,62151.99,30.0,0.54221,0.00024,6.48855]
[1780538160582,100.23,62149.13,30.0,0.54152,0.00024,6.48944]
[1780538161486,100.23,62145.9,30.0,0.54074,0.00024,6.49042]
[1780538162572,100.23,62145.9,30.0,0.54074,0.00024,6.49042]
[1780538162706,100.23,62145.9,30.0,0.54074,0.00024,6.49042]
[1780538162578,100.23,62139.1,30.0,0.53909,0.00024,6.49241]
[1780538163277,100.23,62139.1,30.0,0.53909,0.00024,6.49241]
[1780538163488,100.23,62139.1,30.0,0.53909,0.00024,6.49241]
[1780538163608,100.25,62123.2,30.0,0.53524,0.00024,6.49664]
[1780538164162,100.25,62123.2,30.0,0.53524,0.00024,6.49664]
[1780538164278,100.25,62123.2,30.0,0.53524,0.00024,6.49664]
[1780538164484,100.25,62123.2,30.0,0.53524,0.00024,6.49664]
[1780538164547,100.25,62121.8,30.0,0.5349,0.00024,6.49698]
[1780538165495,100.25,62121.8,30.0,0.5349,0.00024,6.49698]
[1780538165731,100.25,62126.6,30.0,0.53606,0.00024,6.49579]
[1780538166279,100.25,62126.6,30.0,0.53606,0.00024,6.49579]
[1780538166684,100.27,62135.56,30.0,0.53823,0.00024,6.49342]
[1780538167265,100.27,62135.56,30.0,0.53823,0.00024,6.49342]
[1780538167286,100.27,62135.56,30.0,0.53823,0.00024,6.49342]
[1780538167689,100.27,62129.63,30.0,0.53679,0.00024,6.49502]
[1780538168054,100.27,62129.63,30.0,0.53679,0.00024,6.49502]
[1780538168440,100.27,62121.18,30.0,0.53474,0.00024,6.49714]
[1780538168978,100.27,62121.18,30.0,0.53474,0.00024,6.49714]
[1780538169289,100.27,62121.18,30.0,0.53474,0.00024,6.49714]
[1780538169369,100.27,62121.18,30.0,0.53474,0.00024,6.49714]
[1780538169425,100.28,62126.23,30.0,0.53596,0.00024,6.49589]
[1780538170051,100.28,62126.23,30.0,0.53596,0.00024,6.49589]
[1780538170096,100.28,62126.23,30.0,0.53596,0.00024,6.49589]
[1780538170127,100.28,62126.23,30.0,0.53596,0.00024,6.49589]
[1780538170502,100.28,62144.98,30.0,0.5405,0.00024,6.49073]
[1780538171493,100.28,62145.63,30.0,0.54066,0.00024,6.49053]
[1780538172243,100.28,62140.59,30.0,0.53944,0.00024,6.49201]
[1780538173187,100.28,62140.59,30.0,0.53944,0.00024,6.49201]
[1780538173603,100.27,62141.12,30.0,0.53957,0.00024,6.49185]
[1780538174088,100.27,62137.37,30.0,0.53866,0.00024,6.49292]
[1780538175266,100.3,62140.93,30.0,0.53952,0.00024,6.49192]
[1780538176142,100.3,62130.57,30.0,0.53701,0.00024,6.49478]
[1780538177149,100.31,62123.73,30.0,0.53535,0.00024,6.49653]
[1780538178147,100.31,62123.73,30.0,0.53535,0.00024,6.49653]
[1780538178158,100.33,62120.94,30.0,0.53467,0.00024,6.49721]
[1780538179816,100.39,62119.77,30.0,0.53437,0.00024,6.49751]
[1780538180513,100.39,62119.77,30.0,0.53437,0.00024,6.49751]
[1780538180593,100.44,62117.83,30.0,0.53389,0.00024,6.49798]
[1780538181388,100.44,62117.83,30.0,0.53389,0.00024,6.49798]
[1780538181421,100.49,62116.56,30.0,0.53357,0.00024,6.49829]
[1780538182572,100.49,62116.56,30.0,0.53357,0.00024,6.49829]
[1780538182641,100.53,62117.81,30.0,0.53386,0.00024,6.49802]
[1780538183592,100.53,62117.81,30.0,0.53386,0.00024,6.49802]
[1780538183668,100.53,62117.81,30.0,0.53386,0.00024,6.49802]
[1780538185206,100.67,62116.39,30.0,0.53349,0.00024,6.49839]
[1780538185830,100.67,62116.39,30.0,0.53349,0.00024,6.49839]
[1780538186538,100.67,62116.39,30.0,0.53349,0.00024,6.49839]
[1780538186621,100.71,62118.7,30.0,0.53404,0.00024,6.49787]
[1780538187104,100.71,62118.7,30.0,0.53404,0.00024,6.49787]
[1780538187222,100.75,62121.12,30.0,0.53461,0.00024,6.49732]
[1780538187893,100.75,62121.12,30.0,0.53461,0.00024,6.49732]
[1780538189173,100.8,62121.18,30.0,0.53461,0.00024,6.49732]
[1780538189805,100.81,62120.3,30.0,0.5344,0.00024,6.49753]
[1780538191345,100.81,62121.19,30.0,0.53461,0.00024,6.49732]
[1780538191365,100.81,62124.12,30.0,0.53535,0.00024,6.48763]
[1780538191942,100.81,62124.12,30.0,0.53535,0.00024,6.48763]
[1780538192129,100.81,62124.12,30.0,0.53535,0.00024,6.48763]
[1780538192313,100.81,62124.12,30.0,0.53535,0.00024,6.48763]
[1780538192338,100.81,62124.12,30.0,0.53535,0.00024,6.48763]
[1780538192501,100.81,62130.09,30.0,0.53679,0.00024,6.48612]
[1780538192921,100.81,62130.09,30.0,0.53679,0.00024,6.48612]
[1780538193295,100.81,62130.09,30.0,0.53679,0.00024,6.48612]
[1780538193377,100.81,62137.4,30.0,0.53856,0.00024,6.48416]
[1780538194533,100.81,62137.4,30.0,0.53856,0.00024,6.48416]
[1780538194639,100.81,62140.41,30.0,0.53928,0.00024,6.48332]
[1780538195391,100.81,62140.41,30.0,0.53928,0.00024,6.48332]
[1780538195737,100.81,62140.41,30.0,0.53928,0.00024,6.48332]
[1780538195682,100.81,62151.04,30.0,0.54185,0.00024,6.48017]
[1780538195835,100.81,62151.04,30.0,0.54185,0.00024,6.48017]
[1780538196160,100.81,62151.04,30.0,0.54185,0.00024,6.48017]
[1780538196164,100.81,62151.04,30.0,0.54185,0.00024,6.48017]
[1780538196364,100.81,62151.04,30.0,0.54185,0.00024,6.48017]
[1780538196433,100.81,62151.04,30.0,0.54185,0.00024,6.48017]
[1780538196465,100.82,62165.11,30.0,0.54523,0.00024,6.47558]
[1780538197755,100.82,62165.11,30.0,0.54523,0.00024,6.47558]
[1780538197294,100.82,62171.96,30.0,0.54688,0.00024,6.47318]
[1780538198308,100.83,62125.23,30.0,0.53562,0.00024,6.48736]
[1780538199312,100.83,62174.64,30.0,0.54752,0.00024,6.47222]
[1780538200226,100.83,62174.64,30.0,0.54752,0.00024,6.47222]
[1780538200319,100.83,62178.81,30.0,0.54852,0.00024,6.47068]
[1780538200894,100.83,62178.81,30.0,0.54852,0.00024,6.47068]
[1780538201799,100.84,62172.33,30.0,0.54696,0.00024,6.47306]
[1780538202032,100.84,62172.33,30.0,0.54696,0.00024,6.47306]
[1780538202315,100.84,62172.33,30.0,0.54696,0.00024,6.47306]
[1780538202333,100.87,62170.05,30.0,0.5464,0.00024,6.47389]
[1780538203009,100.87,62170.05,30.0,0.5464,0.00024,6.47389]
[1780538203702,100.87,62170.05,30.0,0.5464,0.00024,6.47389]
[1780538203715,100.87,62172.55,30.0,0.547,0.00024,6.473]
[1780538204611,100.87,62172.55,30.0,0.547,0.00024,6.473]
[1780538204736,100.87,62172.55,30.0,0.547,0.00024,6.473]
[1780538205321,100.87,62171.95,30.0,0.54686,0.00024,6.47322]
[1780538205355,100.87,62164.26,30.0,0.54501,0.00024,6.47591]
[1780538206693,100.87,62164.26,30.0,0.54501,0.00024,6.47591]
[1780538206801,100.87,62164.26,30.0,0.54501,0.00024,6.47591]
[1780538206747,100.88,62165.51,30.0,0.54531,0.00024,6.47549]
[1780538207370,100.88,62170.25,30.0,0.54645,0.00024,6.47383]
[1780538208394,100.88,62170.25,30.0,0.54645,0.00024,6.47383]
[1780538208405,100.88,62180.59,30.0,0.54893,0.00024,6.47005]
[1780538209711,100.88,62180.59,30.0,0.54893,0.00024,6.47005]
[1780538209787,100.89,62185.47,30.0,0.5501,0.00024,6.46818]
[1780538210280,100.89,62185.47,30.0,0.5501,0.00024,6.46818]
[1780538210392,100.89,62188.14,30.0,0.55074,0.00024,6.46713]
[1780538211237,100.89,62188.14,30.0,0.55074,0.00024,6.46713]
[1780538212990,100.9,62189.15,30.0,0.55098,0.00024,6.46674]
[1780538213393,100.9,62189.15,30.0,0.55098,0.00024,6.46674]
[1780538213638,100.91,62190.76,30.0,0.55136,0.00024,6.4661]
[1780538214421,100.91,62187.97,30.0,0.55069,0.00024,6.46721]
[1780538215428,100.92,62182.26,30.0,0.54932,0.00024,6.46944]
[1780538216417,100.92,62182.26,30.0,0.54932,0.00024,6.46944]
[1780538216436,100.92,62171.33,30.0,0.54669,0.00024,6.47348]
[1780538217442,100.92,62166.4,30.0,0.54551,0.00024,6.47521]
[1780538218250,100.92,62166.4,30.0,0.54551,0.00024,6.47521]
[1780538218462,100.92,62166.4,30.0,0.54551,0.00024,6.47521]
[1780538218553,100.92,62166.4,30.0,0.54551,0.00024,6.47521]
[1780538218700,100.92,62166.4,30.0,0.54551,0.00024,6.47521]
[1780538218783,100.93,62163.25,30.0,0.54475,0.00024,6.47628]
[1780538218973,100.93,62163.25,30.0,0.54475,0.00024,6.47628]
[1780538219238,100.93,62163.25,30.0,0.54475,0.00024,6.47628]
[1780538219517,100.93,62163.25,30.0,0.54475,0.00024,6.47628]
[1780538219620,100.93,62163.25,30.0,0.54475,0.00024,6.47628]
[1780538219816,100.93,62163.25,30.0,0.54475,0.00024,6.47628]
[1780538219660,100.93,62151.83,30.0,0.542,0.00024,6.47998]
[1780538220710,100.93,62151.83,30.0,0.542,0.00024,6.47998]
[1780538220763,100.93,62132.2,30.0,0.53727,0.00024,6.48562]
[1780538220912,100.93,62132.2,30.0,0.53727,0.00024,6.48562]
[1780538221214,100.93,62132.2,30.0,0.53727,0.00024,6.48562]
[1780538221263,100.93,62132.2,30.0,0.53727,0.00024,6.48562]
[1780538221446,100.93,62132.2,30.0,0.53727,0.00024,6.48562]
[1780538221644,100.94,62139.13,30.0,0.53894,0.00024,6.48374]
[1780538221856,100.94,62139.13,30.0,0.53894,0.00024,6.48374]
[1780538222639,100.94,62139.13,30.0,0.53894,0.00024,6.48374]
[1780538222765,100.94,62139.13,30.0,0.53894,0.00024,6.48374]
[1780538222920,100.94,62139.13,30.0,0.53894,0.00024,6.48374]
[1780538223107,100.94,62139.13,30.0,0.53894,0.00024,6.48374]
[1780538222777,100.93,62160.13,30.0,0.544,0.00024,6.47733]
[1780538223748,100.93,62160.13,30.0,0.544,0.00024,6.47733]
[1780538223833,100.94,62172.7,30.0,0.54701,0.00024,6.473]
[1780538224257,100.94,62172.7,30.0,0.54701,0.00024,6.473]
[1780538224266,100.94,62172.7,30.0,0.54701,0.00024,6.473]
[1780538224831,100.94,62172.7,30.0,0.54701,0.00024,6.473]
[1780538224509,100.94,62182.72,30.0,0.54942,0.00024,6.46928]
[1780538225001,100.94,62182.72,30.0,0.54942,0.00024,6.46928]
[1780538225601,100.94,62182.72,30.0,0.54942,0.00024,6.46928]
[1780538225698,100.94,62182.72,30.0,0.54942,0.00024,6.46928]
[1780538225739,100.95,62198.58,30.0,0.55322,0.00024,6.46291]
[1780538226256,100.95,62198.58,30.0,0.55322,0.00024,6.46291]
[1780538226667,100.95,62198.58,30.0,0.55322,0.00024,6.46291]
[1780538226724,100.95,62198.58,30.0,0.55322,0.00024,6.46291]
[1780538226730,100.95,62198.58,30.0,0.55322,0.00024,6.46291]
[1780538226797,100.95,62217.74,30.0,0.55781,0.00024,6.45444]
[1780538226964,100.95,62217.74,30.0,0.55781,0.00024,6.45444]
[1780538227021,100.95,62217.74,30.0,0.55781,0.00024,6.45444]
[1780538227162,100.95,62217.74,30.0,0.55781,0.00024,6.45444]
[1780538227581,100.95,62217.74,30.0,0.55781,0.00024,6.45444]
[1780538227646,100.95,62217.74,30.0,0.55781,0.00024,6.45444]
[1780538227704,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228256,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228471,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228524,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228556,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228670,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228707,100.89,62221.7,30.0,0.55878,0.00024,6.45251]
[1780538228709,100.89,62217.27,30.0,0.55772,0.00024,6.45459]
[1780538229120,100.89,62217.27,30.0,0.55772,0.00024,6.45459]
[1780538229232,100.89,62217.27,30.0,0.55772,0.00024,6.45459]
[1780538229361,100.89,62217.27,30.0,0.55772,0.00024,6.45459]
[1780538229866,100.85,62215.27,30.0,0.55726,0.00024,6.45547]
[1780538229906,100.85,62215.27,30.0,0.55726,0.00024,6.45547]
[1780538230758,100.85,62231.73,30.0,0.5612,0.00024,6.44758]
[1780538231852,100.85,62231.73,30.0,0.5612,0.00024,6.44758]
[1780538231569,100.85,62235.65,30.0,0.56214,0.00024,6.44561]
[1780538231972,100.85,62235.65,30.0,0.56214,0.00024,6.44561]
[1780538232290,100.85,62235.65,30.0,0.56214,0.00024,6.44561]
[1780538232461,100.85,62235.65,30.0,0.56214,0.00024,6.44561]
[1780538232600,100.85,62235.65,30.0,0.56214,0.00024,6.44561]
[1780538232646,100.85,62221.75,30.0,0.55881,0.00024,6.45245]
[1780538233699,100.85,62221.75,30.0,0.55881,0.00024,6.45245]
[1780538233801,100.87,62207.02,30.0,0.55528,0.00024,6.45921]
[1780538234105,100.87,62207.02,30.0,0.55528,0.00024,6.45921]
[1780538234295,100.87,62207.02,30.0,0.55528,0.00024,6.45921]
[1780538234677,100.82,62208.11,30.0,0.55556,0.00024,6.45868]
[1780538235695,100.82,62203.98,30.0,0.55457,0.00024,6.46049]
[1780538236277,100.82,62203.98,30.0,0.55457,0.00024,6.46049]
[1780538236407,100.82,62203.98,30.0,0.55457,0.00024,6.46049]
[1780538236660,100.82,62203.98,30.0,0.55457,0.00024,6.46049]
[1780538236741,100.82,62205.66,30.0,0.55497,0.00024,6.45975]
[1780538236910,100.82,62205.66,30.0,0.55497,0.00024,6.45975]
[1780538237560,100.82,62205.66,30.0,0.55497,0.00024,6.45975]
[1780538237617,100.82,62205.66,30.0,0.55497,0.00024,6.45975]
[1780538237618,100.82,62205.66,30.0,0.55497,0.00024,6.45975]
[1780538237632,100.81,62207.64,30.0,0.55545,0.00024,6.45888]
[1780538238186,100.81,62207.64,30.0,0.55545,0.00024,6.45888]
[1780538238425,100.81,62207.64,30.0,0.55545,0.00024,6.45888]
[1780538238855,100.81,62229.39,30.0,0.56066,0.00024,6.44869]
[1780538239729,100.82,62246.38,30.0,0.56472,0.00024,6.43998]
[1780538239959,100.82,62246.38,30.0,0.56472,0.00024,6.43998]
[1780538240271,100.82,62246.38,30.0,0.56472,0.00024,6.43998]
[1780538240375,100.82,62246.38,30.0,0.56472,0.00024,6.43998]
[1780538240681,100.82,62246.38,30.0,0.56472,0.00024,6.43998]
[1780538240767,100.82,62247.57,30.0,0.565,0.00024,6.43935]
[1780538241664,100.82,62245.1,30.0,0.56441,0.00024,6.44067]
[1780538242666,100.83,62249.74,30.0,0.56551,0.00024,6.4382]
[1780538243673,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538243909,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538244039,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538244060,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538244527,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538244815,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538244834,100.83,62256.19,30.0,0.56705,0.00024,6.43467]
[1780538244841,100.83,62267.23,30.0,0.56968,0.00024,6.4284]
[1780538244999,100.83,62267.23,30.0,0.56968,0.00024,6.4284]
[1780538245134,100.83,62267.23,30.0,0.56968,0.00024,6.4284]
[1780538245617,100.83,62267.23,30.0,0.56968,0.00024,6.4284]
[1780538245661,100.83,62267.23,30.0,0.56968,0.00024,6.4284]
[1780538245687,100.82,62285.57,30.0,0.57405,0.00024,6.41733]
[1780538246265,100.82,62285.57,30.0,0.57405,0.00024,6.41733]
[1780538246701,100.82,62290.12,30.0,0.57513,0.00024,6.41448]
[1780538247420,100.82,62290.12,30.0,0.57513,0.00024,6.41448]
[1780538247855,100.82,62290.86,30.0,0.5753,0.00024,6.41401]
[1780538248322,100.82,62290.86,30.0,0.5753,0.00024,6.41401]
[1780538248329,100.82,62290.86,30.0,0.5753,0.00024,6.41401]
[1780538248642,100.82,62290.86,30.0,0.5753,0.00024,6.41401]
[1780538248677,100.82,62290.86,30.0,0.5753,0.00024,6.41401]
[1780538248817,100.82,62290.86,30.0,0.5753,0.00024,6.41401]
[1780538248852,100.82,62282.75,30.0,0.57338,0.00024,6.41909]
[1780538249906,100.82,62264.33,30.0,0.56899,0.00024,6.43006]
[1780538249959,100.82,62264.33,30.0,0.56899,0.00024,6.43006]
[1780538250070,100.82,62264.33,30.0,0.56899,0.00024,6.43006]
[1780538250170,100.82,62264.33,30.0,0.56899,0.00024,6.43006]
[1780538250668,100.82,62264.33,30.0,0.56899,0.00024,6.43006]
[1780538250766,100.82,62264.33,30.0,0.56899,0.00024,6.43006]
[1780538250974,100.82,62263.5,30.0,0.5688,0.00024,6.43053]
[1780538251577,100.82,62263.5,30.0,0.5688,0.00024,6.43053]
[1780538251764,100.82,62265.09,30.0,0.56926,0.00024,6.42052]
[1780538252478,100.82,62265.09,30.0,0.56926,0.00024,6.42052]
[1780538252763,100.82,62243.88,30.0,0.56419,0.00024,6.43224]
[1780538253590,100.82,62243.88,30.0,0.56419,0.00024,6.43224]
[1780538253871,100.81,62236.83,30.0,0.56251,0.00024,6.4359]
[1780538254809,100.81,62236.83,30.0,0.56251,0.00024,6.4359]
[1780538254873,100.82,62232.37,30.0,0.56144,0.00024,6.43816]
[1780538255121,100.82,62232.37,30.0,0.56144,0.00024,6.43816]
[1780538255740,100.82,62232.37,30.0,0.56144,0.00024,6.43816]
[1780538255790,100.82,62232.37,30.0,0.56144,0.00024,6.43816]
[1780538255882,100.82,62227.99,30.0,0.56039,0.00024,6.44033]
[1780538256016,100.82,62227.99,30.0,0.56039,0.00024,6.44033]
[1780538256329,100.82,62227.99,30.0,0.56039,0.00024,6.44033]
[1780538256504,100.82,62227.99,30.0,0.56039,0.00024,6.44033]
[1780538256793,100.82,62219.72,30.0,0.55841,0.00024,6.44432]
[1780538257258,100.82,62219.72,30.0,0.55841,0.00024,6.44432]
[1780538257869,100.82,62219.72,30.0,0.55841,0.00024,6.44432]
[1780538257905,100.82,62219.72,30.0,0.55841,0.00024,6.44432]
[1780538257800,100.82,62213.47,30.0,0.55691,0.00024,6.44722]
[1780538258082,100.82,62213.47,30.0,0.55691,0.00024,6.44722]
[1780538258163,100.82,62213.47,30.0,0.55691,0.00024,6.44722]
[1780538258807,100.82,62200.69,30.0,0.55384,0.00024,6.45287]
[1780538259010,100.82,62200.69,30.0,0.55384,0.00024,6.45287]
[1780538259932,100.82,62191.6,30.0,0.55166,0.00024,6.45665]
[1780538260467,100.82,62191.6,30.0,0.55166,0.00024,6.45665]
[1780538260520,100.82,62191.6,30.0,0.55166,0.00024,6.45665]
[1780538260524,100.82,62191.6,30.0,0.55166,0.00024,6.45665]
[1780538260933,100.82,62191.6,30.0,0.55166,0.00024,6.45665]
[1780538260896,100.82,62182.2,30.0,0.5494,0.00024,6.46036]
[1780538261312,100.82,62182.2,30.0,0.5494,0.00024,6.46036]
[1780538261347,100.82,62182.2,30.0,0.5494,0.00024,6.46036]
[1780538261576,100.82,62182.2,30.0,0.5494,0.00024,6.46036]
[1780538261694,100.82,62182.2,30.0,0.5494,0.00024,6.46036]
[1780538261914,100.82,62182.2,30.0,0.5494,0.00024,6.46036]
[1780538261829,100.82,62171.23,30.0,0.54675,0.00024,6.46443]
[1780538261973,100.82,62171.23,30.0,0.54675,0.00024,6.46443]
[1780538262835,100.82,62168.14,30.0,0.54601,0.00024,6.46552]
[1780538263100,100.82,62168.14,30.0,0.54601,0.00024,6.46552]
[1780538264849,100.9,62169.94,30.0,0.54642,0.00024,6.46494]
[1780538265997,100.93,62169.51,30.0,0.5463,0.00024,6.46511]
[1780538266064,100.93,62169.51,30.0,0.5463,0.00024,6.46511]
[1780538266294,100.93,62169.51,30.0,0.5463,0.00024,6.46511]
[1780538266472,100.93,62169.51,30.0,0.5463,0.00024,6.46511]
[1780538266911,100.93,62169.51,30.0,0.5463,0.00024,6.46511]
[1780538267457,100.97,62170.7,30.0,0.54657,0.00024,6.46472]
[1780538268729,100.97,62169.6,30.0,0.54631,0.00024,6.46511]
[1780538268877,100.98,62166.98,30.0,0.54568,0.00024,6.46603]
[1780538269884,100.98,62165.31,30.0,0.54527,0.00024,6.4666]
[1780538270891,101.02,62161.73,30.0,0.5444,0.00024,6.46784]
[1780538270977,101.02,62161.73,30.0,0.5444,0.00024,6.46784]
[1780538271356,101.02,62161.73,30.0,0.5444,0.00024,6.46784]
[1780538271937,101.02,62159.25,30.0,0.5438,0.00024,6.46866]
[1780538272905,101.03,62167.6,30.0,0.54581,0.00024,6.46585]
[1780538273769,101.03,62167.6,30.0,0.54581,0.00024,6.46585]
[1780538273912,101.03,62173.34,30.0,0.54719,0.00024,6.46381]
[1780538274965,101.03,62173.34,30.0,0.54719,0.00024,6.46381]
[1780538274919,101.04,62178.18,30.0,0.54835,0.00024,6.46204]
[1780538275926,101.04,62181.52,30.0,0.54915,0.00024,6.46079]
[1780538275979,101.04,62181.52,30.0,0.54915,0.00024,6.46079]
[1780538276054,101.04,62181.52,30.0,0.54915,0.00024,6.46079]
[1780538276126,101.04,62181.52,30.0,0.54915,0.00024,6.46079]
[1780538276809,101.04,62181.52,30.0,0.54915,0.00024,6.46079]
[1780538276821,101.04,62181.52,30.0,0.54915,0.00024,6.46079]
[1780538276935,101.03,62188.6,30.0,0.55085,0.00024,6.45803]
[1780538277502,101.03,62188.6,30.0,0.55085,0.00024,6.45803]
[1780538277558,101.03,62188.6,30.0,0.55085,0.00024,6.45803]
[1780538277941,101.03,62200.27,30.0,0.55365,0.00024,6.45324]
[1780538278084,101.03,62200.27,30.0,0.55365,0.00024,6.45324]
[1780538278570,101.03,62200.27,30.0,0.55365,0.00024,6.45324]
[1780538278959,101.03,62207.7,30.0,0.55543,0.00024,6.45003]
[1780538279071,101.03,62207.7,30.0,0.55543,0.00024,6.45003]
[1780538279689,101.03,62207.7,30.0,0.55543,0.00024,6.45003]
[1780538279965,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538280408,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538280462,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538280590,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538280688,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538280722,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538281184,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538281866,101.04,62216.06,30.0,0.55743,0.00024,6.44626]
[1780538281950,101.04,62216.91,30.0,0.55763,0.00024,6.44587]
[1780538282106,101.04,62216.91,30.0,0.55763,0.00024,6.44587]
[1780538282504,101.04,62216.91,30.0,0.55763,0.00024,6.44587]
[1780538282567,101.04,62216.91,30.0,0.55763,0.00024,6.44587]
[1780538282907,101.04,62216.91,30.0,0.55763,0.00024,6.44587]
[1780538282678,101.04,62224.38,30.0,0.55942,0.00024,6.44235]
[1780538283197,101.04,62224.38,30.0,0.55942,0.00024,6.44235]
[1780538283794,101.04,62224.38,30.0,0.55942,0.00024,6.44235]
[1780538283937,101.04,62224.38,30.0,0.55942,0.00024,6.44235]
[1780538283848,101.04,62229.92,30.0,0.56074,0.00024,6.43966]
[1780538284128,101.04,62229.92,30.0,0.56074,0.00024,6.43966]
[1780538284292,101.04,62229.92,30.0,0.56074,0.00024,6.43966]
[1780538284589,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285159,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285206,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285271,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285304,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285735,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285784,101.05,62231.06,30.0,0.56101,0.00024,6.4391]
[1780538285802,101.05,62228.22,30.0,0.56033,0.00024,6.4405]
[1780538286126,101.05,62228.22,30.0,0.56033,0.00024,6.4405]
[1780538286285,101.05,62228.22,30.0,0.56033,0.00024,6.4405]
[1780538286572,101.05,62228.22,30.0,0.56033,0.00024,6.4405]
[1780538286623,101.05,62228.22,30.0,0.56033,0.00024,6.4405]
[1780538286721,100.99,62210.51,30.0,0.55612,0.00024,6.44874]
[1780538287259,100.99,62210.51,30.0,0.55612,0.00024,6.44874]
[1780538287358,100.99,62210.51,30.0,0.55612,0.00024,6.44874]
[1780538287553,100.99,62210.51,30.0,0.55612,0.00024,6.44874]
[1780538287878,100.99,62210.51,30.0,0.55612,0.00024,6.44874]
[1780538287983,101.0,62213.81,30.0,0.55691,0.00024,6.44726]
[1780538288481,101.0,62213.81,30.0,0.55691,0.00024,6.44726]
[1780538288618,101.0,62213.81,30.0,0.55691,0.00024,6.44726]
[1780538288951,101.0,62213.81,30.0,0.55691,0.00024,6.44726]
[1780538288984,101.01,62223.69,30.0,0.55927,0.00024,6.44264]
[1780538289156,101.01,62223.69,30.0,0.55927,0.00024,6.44264]
[1780538289584,101.01,62216.11,30.0,0.55746,0.00024,6.44621]
[1780538290210,101.01,62216.11,30.0,0.55746,0.00024,6.44621]
[1780538290707,101.01,62216.11,30.0,0.55746,0.00024,6.44621]
[1780538290927,101.01,62216.11,30.0,0.55746,0.00024,6.44621]
[1780538290807,101.0,62217.87,30.0,0.55788,0.00024,6.44539]
[1780538291031,101.0,62217.87,30.0,0.55788,0.00024,6.44539]
[1780538292887,101.01,62218.06,30.0,0.55792,0.00024,6.44531]
[1780538292923,101.01,62218.06,30.0,0.55792,0.00024,6.44531]
[1780538292991,101.01,62208.27,30.0,0.55558,0.00024,6.44975]
[1780538293348,101.01,62210.96,30.0,0.55622,0.00024,6.44855]
[1780538294033,101.01,62210.96,30.0,0.55622,0.00024,6.44855]
[1780538294409,101.01,62210.96,30.0,0.55622,0.00024,6.44855]
[1780538294471,101.01,62210.96,30.0,0.55622,0.00024,6.44855]
[1780538294507,101.01,62210.96,30.0,0.55622,0.00024,6.44855]
[1780538294563,101.01,62210.96,30.0,0.55622,0.00024,6.44855]
[1780538294665,101.01,62212.34,30.0,0.55655,0.00024,6.44793]
[1780538295102,101.01,62212.34,30.0,0.55655,0.00024,6.44793]
[1780538295425,101.01,62212.34,30.0,0.55655,0.00024,6.44793]
[1780538295510,101.0,62207.22,30.0,0.55533,0.00024,6.45021]
[1780538296183,101.0,62207.22,30.0,0.55533,0.00024,6.45021]
[1780538296446,101.0,62207.22,30.0,0.55533,0.00024,6.45021]
[1780538296601,101.0,62207.22,30.0,0.55533,0.00024,6.45021]
[1780538296888,101.0,62207.22,30.0,0.55533,0.00024,6.45021]
[1780538296934,101.01,62197.69,30.0,0.55304,0.00024,6.45431]
[1780538297842,101.01,62190.55,30.0,0.55133,0.00024,6.45723]
[1780538298502,101.01,62190.55,30.0,0.55133,0.00024,6.45723]
[1780538298547,101.01,62190.55,30.0,0.55133,0.00024,6.45723]
[1780538298648,101.06,62126.65,30.0,0.53594,0.00024,6.4781]
[1780538299477,101.06,62126.65,30.0,0.53594,0.00024,6.4781]
[1780538299544,101.06,62162.99,30.0,0.54469,0.00024,6.46744]
[1780538300178,101.06,62162.99,30.0,0.54469,0.00024,6.46744]
[1780538300428,101.06,62162.99,30.0,0.54469,0.00024,6.46744]
[1780538300908,101.06,62162.99,30.0,0.54469,0.00024,6.46744]
[1780538300990,101.07,62163.52,30.0,0.54481,0.00024,6.46727]
[1780538301503,101.07,62163.52,30.0,0.54481,0.00024,6.46727]
[1780538301648,101.07,62165.96,30.0,0.5454,0.00024,6.46644]
[1780538302153,101.07,62165.96,30.0,0.5454,0.00024,6.46644]
[1780538302185,101.07,62171.1,30.0,0.54663,0.00024,6.46465]
[1780538303529,101.07,62171.1,30.0,0.54663,0.00024,6.46465]
[1780538304183,101.08,62171.77,30.0,0.54679,0.00024,6.46441]
[1780538305209,101.11,62170.94,30.0,0.54658,0.00024,6.46472]
[1780538305413,101.11,62170.94,30.0,0.54658,0.00024,6.46472]
[1780538305638,101.11,62170.94,30.0,0.54658,0.00024,6.46472]
[1780538305671,101.11,62175.45,30.0,0.54766,0.00024,6.4631]
[1780538306236,101.11,62175.45,30.0,0.54766,0.00024,6.4631]
[1780538306308,101.11,62186.29,30.0,0.55027,0.00024,6.45901]
[1780538307078,101.11,62186.29,30.0,0.55027,0.00024,6.45901]
[1780538307967,101.11,62186.29,30.0,0.55027,0.00024,6.45901]
[1780538307189,101.11,62184.07,30.0,0.54973,0.00024,6.45987]
[1780538308646,101.11,62184.07,30.0,0.54973,0.00024,6.45987]
[1780538308966,101.11,62184.07,30.0,0.54973,0.00024,6.45987]
[1780538308713,101.11,62180.09,30.0,0.54878,0.00024,6.46138]
[1780538309824,101.11,62180.09,30.0,0.54878,0.00024,6.46138]
[1780538309835,101.11,62180.09,30.0,0.54878,0.00024,6.46138]
[1780538309937,101.11,62173.53,30.0,0.5472,0.00024,6.4638]
[1780538310028,101.11,62173.53,30.0,0.5472,0.00024,6.4638]
[1780538311019,101.12,62162.34,30.0,0.54456,0.00024,6.45867]
[1780538311852,101.12,62162.34,30.0,0.54456,0.00024,6.45867]
[1780538311990,101.12,62162.34,30.0,0.54456,0.00024,6.45867]
[1780538311875,101.12,62166.18,30.0,0.54548,0.00024,6.45737]
[1780538313236,101.13,62161.81,30.0,0.54443,0.00024,6.45885]
[1780538316257,101.14,62163.29,30.0,0.54478,0.00024,6.45837]
[1780538317434,101.14,62163.29,30.0,0.54478,0.00024,6.45837]
[1780538317981,101.15,62165.06,30.0,0.5452,0.00024,6.45777]
[1780538318099,101.15,62165.06,30.0,0.5452,0.00024,6.45777]
[1780538318775,101.15,62165.06,30.0,0.5452,0.00024,6.45777]
[1780538319519,101.16,62168.7,30.0,0.54608,0.00024,6.45652]
[1780538320485,101.16,62168.7,30.0,0.54608,0.00024,6.45652]
[1780538320587,101.16,62173.02,30.0,0.54711,0.00024,6.45499]
[1780538321162,101.16,62173.02,30.0,0.54711,0.00024,6.45499]
[1780538322986,101.19,62172.57,30.0,0.547,0.00024,6.45517]
[1780538322999,101.19,62170.39,30.0,0.54647,0.00024,6.45595]
[1780538324008,101.2,62165.84,30.0,0.54537,0.00024,6.45753]
[1780538324313,101.2,62155.4,30.0,0.54286,0.00024,6.46098]
[1780538325320,101.2,62153.23,30.0,0.54234,0.00024,6.46167]
[1780538327004,101.2,62153.23,30.0,0.54234,0.00024,6.46167]
[1780538327017,101.2,62153.23,30.0,0.54234,0.00024,6.46167]
[1780538327020,101.2,62153.23,30.0,0.54234,0.00024,6.46167]
[1780538327018,101.21,62158.04,30.0,0.54349,0.00024,6.46014]
[1780538327605,101.21,62158.04,30.0,0.54349,0.00024,6.46014]
[1780538327672,101.21,62158.04,30.0,0.54349,0.00024,6.46014]
[1780538327803,101.21,62158.04,30.0,0.54349,0.00024,6.46014]
[1780538327967,101.21,62158.04,30.0,0.54349,0.00024,6.46014]
[1780538328000,101.21,62147.4,30.0,0.54093,0.00024,6.46346]
[1780538328423,101.21,62147.4,30.0,0.54093,0.00024,6.46346]
[1780538328775,101.21,62147.4,30.0,0.54093,0.00024,6.46346]
[1780538328807,101.21,62130.81,30.0,0.53694,0.00024,6.46809]
[1780538329097,101.21,62130.81,30.0,0.53694,0.00024,6.46809]
[1780538329233,101.21,62130.81,30.0,0.53694,0.00024,6.46809]
[1780538329483,101.21,62130.81,30.0,0.53694,0.00024,6.46809]
[1780538330045,101.21,62130.81,30.0,0.53694,0.00024,6.46809]
[1780538329961,101.21,62123.71,30.0,0.53523,0.00024,6.46988]
[1780538330200,101.21,62123.71,30.0,0.53523,0.00024,6.46988]
[1780538330358,101.21,62121.23,30.0,0.53463,0.00024,6.47047]
[1780538331366,101.21,62124.36,30.0,0.53538,0.00024,6.46972]
[1780538332833,101.21,62124.36,30.0,0.53538,0.00024,6.46972]
[1780538332913,101.21,62124.36,30.0,0.53538,0.00024,6.46972]
[1780538333923,101.21,62124.14,30.0,0.53533,0.00024,6.46977]
[1780538333974,101.21,62124.14,30.0,0.53533,0.00024,6.46977]
[1780538334051,101.21,62124.14,30.0,0.53533,0.00024,6.46977]
[1780538334041,101.22,62112.57,30.0,0.53254,0.00024,6.47244]
[1780538334216,101.22,62112.57,30.0,0.53254,0.00024,6.47244]
[1780538334226,101.22,62112.57,30.0,0.53254,0.00024,6.47244]
[1780538334579,101.22,62112.57,30.0,0.53254,0.00024,6.47244]
[1780538334708,101.22,62112.57,30.0,0.53254,0.00024,6.47244]
[1780538334734,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335365,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335370,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335515,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335601,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335699,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335833,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538335885,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538336037,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538336041,101.22,62093.5,30.0,0.52793,0.00024,6.47614]
[1780538336010,101.23,62082.69,30.0,0.52532,0.00024,6.47785]
[1780538336968,101.23,62083.72,30.0,0.52557,0.00024,6.4777]
[1780538337243,101.23,62083.72,30.0,0.52557,0.00024,6.4777]
[1780538338464,101.23,62083.62,30.0,0.52554,0.00024,6.47771]
[1780538338611,101.23,62085.9,30.0,0.52609,0.00024,6.47737]
[1780538340527,101.23,62085.21,30.0,0.52593,0.00024,6.47747]
[1780538340734,101.23,62085.21,30.0,0.52593,0.00024,6.47747]
[1780538340748,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341104,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341224,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341408,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341496,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341622,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341689,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341916,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341943,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538341957,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538342083,101.22,62090.08,30.0,0.5271,0.00024,6.47671]
[1780538342007,101.23,62108.13,30.0,0.53146,0.00024,6.47338]
[1780538342414,101.23,62108.13,30.0,0.53146,0.00024,6.47338]
[1780538342548,101.23,62108.13,30.0,0.53146,0.00024,6.47338]
[1780538342827,101.23,62131.2,30.0,0.53703,0.00024,6.468]
[1780538343311,101.23,62131.2,30.0,0.53703,0.00024,6.468]
[1780538343464,101.23,62131.2,30.0,0.53703,0.00024,6.468]
[1780538343723,101.23,62131.2,30.0,0.53703,0.00024,6.468]
[1780538344210,101.23,62131.2,30.0,0.53703,0.00024,6.468]
[1780538344048,101.23,62151.73,30.0,0.54197,0.00024,6.46215]
[1780538344999,101.23,62151.73,30.0,0.54197,0.00024,6.46215]
[1780538345067,101.24,62180.1,30.0,0.54878,0.00024,6.45244]
[1780538345430,101.24,62180.1,30.0,0.54878,0.00024,6.45244]
[1780538345752,101.24,62180.1,30.0,0.54878,0.00024,6.45244]
[1780538345842,101.24,62193.68,30.0,0.55204,0.00024,6.44712]
[1780538346518,101.24,62216.61,30.0,0.55753,0.00024,6.43717]
[1780538347221,101.24,62216.61,30.0,0.55753,0.00024,6.43717]
[1780538347325,101.24,62216.61,30.0,0.55753,0.00024,6.43717]
[1780538347678,101.24,62216.61,30.0,0.55753,0.00024,6.43717]
[1780538348051,101.24,62217.38,30.0,0.55771,0.00024,6.43682]
[1780538348888,101.3,62158.38,30.0,0.54355,0.00024,6.46008]
[1780538349170,101.3,62158.38,30.0,0.54355,0.00024,6.46008]
[1780538350085,101.3,62147.25,30.0,0.54087,0.00024,6.46355]
[1780538350513,101.3,62147.25,30.0,0.54087,0.00024,6.46355]
[1780538350839,101.3,62147.25,30.0,0.54087,0.00024,6.46355]
[1780538350851,101.3,62137.74,30.0,0.53858,0.00024,6.46627]
[1780538351950,101.31,62130.24,30.0,0.53677,0.00024,6.46828]
[1780538353006,101.31,62134.27,30.0,0.53774,0.00024,6.46722]
[1780538353866,101.31,62139.13,30.0,0.53891,0.00024,6.46589]
[1780538354575,101.32,62142.87,30.0,0.53981,0.00024,6.46484]
[1780538355641,101.32,62142.87,30.0,0.53981,0.00024,6.46484]
[1780538356007,101.32,62147.45,30.0,0.54091,0.00024,6.4635]
[1780538357092,101.32,62147.45,30.0,0.54091,0.00024,6.4635]
[1780538356837,101.32,62150.38,30.0,0.54162,0.00024,6.46261]
[1780538357808,101.32,62150.38,30.0,0.54162,0.00024,6.46261]
[1780538357934,101.32,62150.38,30.0,0.54162,0.00024,6.46261]
[1780538358008,101.32,62145.82,30.0,0.54052,0.00024,6.46398]
[1780538358603,101.32,62139.59,30.0,0.53902,0.00024,6.46577]
[1780538359348,101.32,62139.59,30.0,0.53902,0.00024,6.46577]
[1780538359679,101.32,62139.59,30.0,0.53902,0.00024,6.46577]
[1780538360012,101.33,62143.43,30.0,0.53994,0.00024,6.46468]
[1780538360210,101.33,62143.43,30.0,0.53994,0.00024,6.46468]
[1780538360429,101.33,62143.43,30.0,0.53994,0.00024,6.46468]
[1780538360618,101.33,62147.06,30.0,0.54082,0.00024,6.46362]
[1780538362560,101.26,62146.27,30.0,0.54065,0.00024,6.46382]
[1780538362872,101.26,62146.27,30.0,0.54065,0.00024,6.46382]
[1780538363118,101.26,62146.27,30.0,0.54065,0.00024,6.46382]
[1780538363102,101.26,62137.65,30.0,0.53857,0.00024,6.46628]
[1780538363483,101.26,62137.65,30.0,0.53857,0.00024,6.46628]
[1780538363867,101.26,62137.65,30.0,0.53857,0.00024,6.46628]
[1780538363918,101.26,62137.65,30.0,0.53857,0.00024,6.46628]
[1780538363998,101.26,62120.66,30.0,0.53448,0.00024,6.47062]
[1780538364186,101.26,62120.66,30.0,0.53448,0.00024,6.47062]
[1780538365096,101.27,62114.61,30.0,0.53302,0.00024,6.47201]
[1780538365594,101.27,62114.61,30.0,0.53302,0.00024,6.47201]
[1780538365660,101.27,62110.14,30.0,0.53194,0.00024,6.47297]
[1780538366226,101.27,62110.14,30.0,0.53194,0.00024,6.47297]
[1780538366284,101.27,62110.14,30.0,0.53194,0.00024,6.47297]
[1780538367541,101.27,62110.56,30.0,0.53204,0.00024,6.47288]
[1780538367903,101.27,62105.42,30.0,0.5308,0.00024,6.47394]
[1780538368716,101.27,62105.42,30.0,0.5308,0.00024,6.47394]
[1780538368776,101.27,62105.42,30.0,0.5308,0.00024,6.47394]
[1780538369015,101.27,62105.42,30.0,0.5308,0.00024,6.47394]
[1780538369064,101.27,62105.42,30.0,0.5308,0.00024,6.47394]
[1780538369111,101.26,62095.55,30.0,0.52842,0.00024,6.47579]
[1780538369682,101.26,62092.63,30.0,0.52771,0.00024,6.47629]
[1780538370857,101.26,62092.63,30.0,0.52771,0.00024,6.47629]
[1780538370892,101.26,62089.39,30.0,0.52693,0.00024,6.47683]
[1780538373710,101.25,62092.36,30.0,0.52767,0.00024,6.46733]
[1780538374913,101.25,62092.36,30.0,0.52767,0.00024,6.46733]
[1780538375014,101.24,62096.63,30.0,0.52871,0.00024,6.46659]
[1780538375255,101.24,62096.63,30.0,0.52871,0.00024,6.46659]
[1780538375276,101.24,62096.63,30.0,0.52871,0.00024,6.46659]
[1780538375342,101.24,62096.63,30.0,0.52871,0.00024,6.46659]
[1780538376007,101.24,62096.63,30.0,0.52871,0.00024,6.46659]
[1780538376015,101.24,62096.63,30.0,0.52871,0.00024,6.46659]
[1780538376115,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376317,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376323,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376346,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376381,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376445,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376508,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376549,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538376817,101.25,62080.63,30.0,0.52484,0.00024,6.46915]
[1780538377064,101.25,62073.74,30.0,0.52317,0.00024,6.47006]
[1780538377312,101.25,62073.74,30.0,0.52317,0.00024,6.47006]
[1780538377786,101.25,62073.74,30.0,0.52317,0.00024,6.47006]
[1780538377790,101.25,62072.42,30.0,0.52285,0.00024,6.47022]
[1780538378272,101.25,62072.42,30.0,0.52285,0.00024,6.47022]
[1780538378325,101.25,62072.42,30.0,0.52285,0.00024,6.47022]
[1780538378448,101.25,62072.42,30.0,0.52285,0.00024,6.47022]
[1780538379147,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538379337,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538379504,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538379815,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538379820,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538379908,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538379949,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538380069,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538380102,101.25,62073.43,30.0,0.52309,0.00024,6.4701]
[1780538380137,101.25,62077.83,30.0,0.52416,0.00024,6.46953]
[1780538381120,101.25,62077.83,30.0,0.52416,0.00024,6.46953]
[1780538381141,101.25,62077.83,30.0,0.52416,0.00024,6.46953]
[1780538380783,101.25,62085.88,30.0,0.52611,0.00024,6.46838]
[1780538381373,101.25,62085.88,30.0,0.52611,0.00024,6.46838]
[1780538381790,101.25,62090.07,30.0,0.52712,0.00024,6.46771]
[1780538382367,101.25,62090.07,30.0,0.52712,0.00024,6.46771]
[1780538382798,101.25,62091.23,30.0,0.5274,0.00024,6.46752]
[1780538384425,101.25,62090.32,30.0,0.52718,0.00024,6.46767]
[1780538384812,101.24,62093.98,30.0,0.52807,0.00024,6.46705]
[1780538385767,101.24,62093.98,30.0,0.52807,0.00024,6.46705]
[1780538386020,101.24,62093.98,30.0,0.52807,0.00024,6.46705]
[1780538386099,101.25,62095.54,30.0,0.52844,0.00024,6.46678]
[1780538387093,101.25,62095.54,30.0,0.52844,0.00024,6.46678]
[1780538387105,101.25,62095.37,30.0,0.5284,0.00024,6.46681]
[1780538388504,101.25,62095.59,30.0,0.52846,0.00024,6.46678]
[1780538388579,101.25,62095.59,30.0,0.52846,0.00024,6.46678]
[1780538389015,101.24,62088.42,30.0,0.52672,0.00024,6.46798]
[1780538389848,101.24,62086.65,30.0,0.52629,0.00024,6.46826]
[1780538391149,101.24,62086.65,30.0,0.52629,0.00024,6.46826]
[1780538390854,101.24,62083.46,30.0,0.52552,0.00024,6.46874]
[1780538391996,101.24,62083.46,30.0,0.52552,0.00024,6.46874]
[1780538392058,101.24,62083.46,30.0,0.52552,0.00024,6.46874]
[1780538392071,101.23,62084.91,30.0,0.52587,0.00024,6.46852]
[1780538392360,101.23,62084.91,30.0,0.52587,0.00024,6.46852]
[1780538392686,101.23,62084.91,30.0,0.52587,0.00024,6.46852]
[1780538393029,101.23,62084.91,30.0,0.52587,0.00024,6.46852]
[1780538393053,101.23,62084.91,30.0,0.52587,0.00024,6.46852]
[1780538393066,101.24,62086.67,30.0,0.5263,0.00024,6.46825]
[1780538393811,101.24,62086.67,30.0,0.5263,0.00024,6.46825]
[1780538393879,101.24,62084.87,30.0,0.52586,0.00024,6.46853]
[1780538395032,101.24,62084.87,30.0,0.52586,0.00024,6.46853]
[1780538395139,101.23,62080.56,30.0,0.52482,0.00024,6.46915]
[1780538395890,101.23,62083.6,30.0,0.52556,0.00024,6.46872]
[1780538397098,101.23,62083.6,30.0,0.52556,0.00024,6.46872]
[1780538397907,101.23,62083.71,30.0,0.52559,0.00024,6.4687]
[1780538397938,101.23,62083.71,30.0,0.52559,0.00024,6.4687]
[1780538397988,101.23,62093.72,30.0,0.52801,0.00024,6.4671]
[1780538398772,101.23,62093.72,30.0,0.52801,0.00024,6.4671]
[1780538398911,101.23,62099.15,30.0,0.52932,0.00024,6.46613]
[1780538399576,101.23,62099.15,30.0,0.52932,0.00024,6.46613]
[1780538399919,101.24,62102.03,30.0,0.53002,0.00024,6.46559]
[1780538400299,101.24,62102.03,30.0,0.53002,0.00024,6.46559]
[1780538400703,101.24,62102.03,30.0,0.53002,0.00024,6.46559]
[1780538400891,101.24,62102.03,30.0,0.53002,0.00024,6.46559]
[1780538401350,101.24,62102.03,30.0,0.53002,0.00024,6.46559]
[1780538401397,101.24,62102.03,30.0,0.53002,0.00024,6.46559]
[1780538401079,101.29,62113.74,30.0,0.53283,0.00024,6.46319]
[1780538401969,101.29,62113.74,30.0,0.53283,0.00024,6.46319]
[1780538402221,101.29,62113.74,30.0,0.53283,0.00024,6.46319]
[1780538402508,101.29,62113.74,30.0,0.53283,0.00024,6.46319]
[1780538402790,101.29,62124.59,30.0,0.53545,0.00024,6.46067]
[1780538402887,101.29,62124.59,30.0,0.53545,0.00024,6.46067]
[1780538403016,101.29,62124.59,30.0,0.53545,0.00024,6.46067]
[1780538403102,101.29,62136.0,30.0,0.53821,0.00024,6.45772]
[1780538403416,101.29,62136.0,30.0,0.53821,0.00024,6.45772]
[1780538403938,101.29,62136.0,30.0,0.53821,0.00024,6.45772]
[1780538404129,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538404598,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538404715,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538404756,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538405170,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538405262,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538405357,101.32,62142.74,30.0,0.53982,0.00024,6.45585]
[1780538405130,101.39,62139.25,30.0,0.53896,0.00024,6.45687]
[1780538406064,101.39,62139.25,30.0,0.53896,0.00024,6.45687]
[1780538406133,101.39,62123.1,30.0,0.53507,0.00024,6.46107]
[1780538406271,101.39,62123.1,30.0,0.53507,0.00024,6.46107]
[1780538406891,101.39,62123.1,30.0,0.53507,0.00024,6.46107]
[1780538407140,101.39,62102.42,30.0,0.53008,0.00024,6.46555]
[1780538407424,101.39,62102.42,30.0,0.53008,0.00024,6.46555]
[1780538407494,101.39,62102.42,30.0,0.53008,0.00024,6.46555]
[1780538407988,101.39,62102.42,30.0,0.53008,0.00024,6.46555]
[1780538408183,101.44,62090.23,30.0,0.52713,0.00024,6.46772]
[1780538408763,101.44,62090.23,30.0,0.52713,0.00024,6.46772]
[1780538408852,101.44,62090.23,30.0,0.52713,0.00024,6.46772]
[1780538409194,101.44,62090.23,30.0,0.52713,0.00024,6.46772]
[1780538409208,101.44,62082.04,30.0,0.52515,0.00024,6.46897]
[1780538409432,101.44,62082.04,30.0,0.52515,0.00024,6.46897]
[1780538409871,101.44,62082.04,30.0,0.52515,0.00024,6.46897]
[1780538410072,101.44,62082.04,30.0,0.52515,0.00024,6.46897]
[1780538410266,101.45,62078.41,30.0,0.52427,0.00024,6.46948]
[1780538410461,101.45,62078.41,30.0,0.52427,0.00024,6.46948]
[1780538410685,101.45,62078.41,30.0,0.52427,0.00024,6.46948]
[1780538410888,101.45,62078.41,30.0,0.52427,0.00024,6.46948]
[1780538411131,101.45,62078.41,30.0,0.52427,0.00024,6.46948]
[1780538411197,101.45,62078.41,30.0,0.52427,0.00024,6.46948]
[1780538411173,101.45,62077.01,30.0,0.52393,0.00024,6.46967]
[1780538412183,101.46,62082.65,30.0,0.52529,0.00024,6.46889]
[1780538413190,101.46,62088.74,30.0,0.52676,0.00024,6.46796]
[1780538413810,101.46,62088.74,30.0,0.52676,0.00024,6.46796]
[1780538414088,101.46,62088.74,30.0,0.52676,0.00024,6.46796]
[1780538414227,101.46,62088.74,30.0,0.52676,0.00024,6.46796]
[1780538414197,101.47,62103.66,30.0,0.53036,0.00024,6.46533]
[1780538415204,101.47,62118.67,30.0,0.53398,0.00024,6.46214]
[1780538415326,101.47,62118.67,30.0,0.53398,0.00024,6.46214]
[1780538415407,101.47,62118.67,30.0,0.53398,0.00024,6.46214]
[1780538415460,101.47,62118.67,30.0,0.53398,0.00024,6.46214]
[1780538415867,101.47,62118.67,30.0,0.53398,0.00024,6.46214]
[1780538416211,101.48,62117.58,30.0,0.53372,0.00024,6.46239]
[1780538417218,101.49,62109.93,30.0,0.53187,0.00024,6.46407]
[1780538419234,101.5,62115.96,30.0,0.53332,0.00024,6.46276]
[1780538419413,101.5,62115.96,30.0,0.53332,0.00024,6.46276]
[1780538419741,101.5,62115.96,30.0,0.53332,0.00024,6.46276]
[1780538419949,101.5,62115.96,30.0,0.53332,0.00024,6.46276]
[1780538420198,101.5,62115.96,30.0,0.53332,0.00024,6.46276]
[1780538420244,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538420713,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538420759,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538420935,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538420948,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538421009,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538421149,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538421197,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538421640,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538421950,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538422044,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538422197,101.5,62122.13,30.0,0.53481,0.00024,6.46134]
[1780538422214,101.52,62142.55,30.0,0.53972,0.00024,6.45599]
[1780538422327,101.52,62142.55,30.0,0.53972,0.00024,6.45599]
[1780538422677,101.52,62142.55,30.0,0.53972,0.00024,6.45599]
[1780538422903,101.52,62142.55,30.0,0.53972,0.00024,6.45599]
[1780538422988,101.52,62142.55,30.0,0.53972,0.00024,6.45599]
[1780538423248,101.52,62146.91,30.0,0.54076,0.00024,6.45473]
[1780538423931,101.52,62138.76,30.0,0.53881,0.00024,6.45706]
[1780538424322,101.52,62138.76,30.0,0.53881,0.00024,6.45706]
[1780538424433,101.52,62138.76,30.0,0.53881,0.00024,6.45706]
[1780538424924,101.52,62138.76,30.0,0.53881,0.00024,6.45706]
[1780538425010,101.53,62127.64,30.0,0.53613,0.00024,6.46]
[1780538425744,101.53,62127.64,30.0,0.53613,0.00024,6.46]
[1780538425844,101.53,62127.64,30.0,0.53613,0.00024,6.46]
[1780538425920,101.53,62127.64,30.0,0.53613,0.00024,6.46]
[1780538426276,101.53,62119.85,30.0,0.53425,0.00024,6.46189]
[1780538427822,101.54,62121.99,30.0,0.53477,0.00024,6.46139]
[1780538429095,101.54,62121.99,30.0,0.53477,0.00024,6.46139]
[1780538429230,101.55,62119.68,30.0,0.53421,0.00024,6.46193]
[1780538429668,101.55,62119.68,30.0,0.53421,0.00024,6.46193]
[1780538429883,101.55,62119.68,30.0,0.53421,0.00024,6.46193]
[1780538431093,101.55,62119.75,30.0,0.53422,0.00024,6.46192]
[1780538431183,101.55,62116.32,30.0,0.53343,0.00024,6.45367]
[1780538431488,101.55,62116.32,30.0,0.53343,0.00024,6.45367]
[1780538431503,101.55,62102.32,30.0,0.53005,0.00024,6.45659]
[1780538432446,101.55,62102.32,30.0,0.53005,0.00024,6.45659]
[1780538432943,101.55,62102.32,30.0,0.53005,0.00024,6.45659]
[1780538432952,101.56,62098.71,30.0,0.52918,0.00024,6.45726]
[1780538433377,101.56,62098.71,30.0,0.52918,0.00024,6.45726]
[1780538433459,101.56,62111.55,30.0,0.53228,0.00024,6.45472]
[1780538435266,101.57,62116.25,30.0,0.53341,0.00024,6.4537]
[1780538435362,101.57,62118.72,30.0,0.534,0.00024,6.45314]
[1780538436337,101.57,62118.72,30.0,0.534,0.00024,6.45314]
[1780538436952,101.57,62118.72,30.0,0.534,0.00024,6.45314]
[1780538437070,101.57,62118.72,30.0,0.534,0.00024,6.45314]
[1780538438096,101.58,62117.53,30.0,0.53371,0.00024,6.45341]
[1780538438254,101.59,62106.96,30.0,0.53116,0.00024,6.45568]
[1780538438499,101.59,62106.96,30.0,0.53116,0.00024,6.45568]
[1780538438718,101.59,62106.96,30.0,0.53116,0.00024,6.45568]
[1780538438815,101.59,62090.5,30.0,0.52719,0.00024,6.45869]
[1780538439393,101.6,62080.02,30.0,0.52466,0.00024,6.46027]
[1780538440535,101.6,62080.02,30.0,0.52466,0.00024,6.46027]
[1780538441695,101.6,62079.64,30.0,0.52457,0.00024,6.46032]
[1780538441820,101.6,62079.64,30.0,0.52457,0.00024,6.46032]
[1780538441905,101.61,62087.92,30.0,0.52657,0.00024,6.45911]
[1780538442967,101.61,62087.92,30.0,0.52657,0.00024,6.45911]
[1780538443011,101.62,62106.02,30.0,0.53093,0.00024,6.45588]
[1780538443471,101.62,62106.02,30.0,0.53093,0.00024,6.45588]
[1780538444114,101.62,62106.02,30.0,0.53093,0.00024,6.45588]
[1780538444428,101.63,62098.87,30.0,0.52921,0.00024,6.45725]
[1780538446093,101.63,62098.87,30.0,0.52921,0.00024,6.45725]
[1780538446259,101.63,62098.87,30.0,0.52921,0.00024,6.45725]
[1780538446181,101.64,62096.0,30.0,0.52851,0.00024,6.45777]
[1780538446442,101.64,62089.14,30.0,0.52686,0.00024,6.45892]
[1780538448038,101.64,62089.14,30.0,0.52686,0.00024,6.45892]
[1780538448107,101.65,62089.84,30.0,0.52702,0.00024,6.45881]
[1780538449079,101.65,62089.84,30.0,0.52702,0.00024,6.45881]
[1780538449117,101.69,62094.71,30.0,0.52819,0.00024,6.458]
[1780538449463,101.69,62091.55,30.0,0.52743,0.00024,6.45853]
[1780538451146,101.75,62086.05,30.0,0.52609,0.00024,6.45942]
[1780538451811,101.75,62086.05,30.0,0.52609,0.00024,6.45942]
[1780538452155,101.75,62086.05,30.0,0.52609,0.00024,6.45942]
[1780538452256,101.76,62084.28,30.0,0.52566,0.00024,6.45968]
[1780538452399,101.76,62084.28,30.0,0.52566,0.00024,6.45968]
[1780538452469,101.76,62084.28,30.0,0.52566,0.00024,6.45968]
[1780538452718,101.76,62084.28,30.0,0.52566,0.00024,6.45968]
[1780538453108,101.76,62084.28,30.0,0.52566,0.00024,6.45968]
[1780538453154,101.77,62079.82,30.0,0.52459,0.00024,6.46032]
[1780538453692,101.77,62079.82,30.0,0.52459,0.00024,6.46032]
[1780538454238,101.77,62079.82,30.0,0.52459,0.00024,6.46032]
[1780538454218,101.83,62066.9,30.0,0.52147,0.00024,6.4619]
[1780538454741,101.83,62066.9,30.0,0.52147,0.00024,6.4619]
[1780538455080,101.83,62066.9,30.0,0.52147,0.00024,6.4619]
[1780538455253,101.83,62066.9,30.0,0.52147,0.00024,6.4619]
[1780538455091,101.85,62099.05,30.0,0.52921,0.00024,6.45726]
[1780538455328,101.85,62099.05,30.0,0.52921,0.00024,6.45726]
[1780538455882,101.85,62099.05,30.0,0.52921,0.00024,6.45726]
[1780538456039,101.88,62100.3,30.0,0.5295,0.00024,6.45704]
[1780538456694,101.88,62100.3,30.0,0.5295,0.00024,6.45704]
[1780538456915,101.88,62100.3,30.0,0.5295,0.00024,6.45704]
[1780538457239,101.9,62098.7,30.0,0.52912,0.00024,6.45734]
[1780538457530,101.9,62090.01,30.0,0.52702,0.00024,6.45882]
[1780538458993,101.9,62090.01,30.0,0.52702,0.00024,6.45882]
[1780538459198,101.9,62090.01,30.0,0.52702,0.00024,6.45882]
[1780538459256,101.9,62090.01,30.0,0.52702,0.00024,6.45882]
[1780538459214,101.9,62087.54,30.0,0.52643,0.00024,6.45921]
[1780538460256,101.9,62087.54,30.0,0.52643,0.00024,6.45921]
[1780538460287,101.9,62091.65,30.0,0.52742,0.00024,6.45856]
[1780538461035,101.9,62091.65,30.0,0.52742,0.00024,6.45856]
[1780538461374,101.9,62091.67,30.0,0.52742,0.00024,6.45855]
[1780538461978,101.9,62091.67,30.0,0.52742,0.00024,6.45855]
[1780538462019,101.9,62091.67,30.0,0.52742,0.00024,6.45855]
[1780538462153,101.9,62087.36,30.0,0.52639,0.00024,6.45924]
[1780538463080,101.9,62087.36,30.0,0.52639,0.00024,6.45924]
[1780538463138,101.9,62087.36,30.0,0.52639,0.00024,6.45924]
[1780538463143,101.9,62087.36,30.0,0.52639,0.00024,6.45924]
[1780538463178,101.9,62087.36,30.0,0.52639,0.00024,6.45924]
[1780538463368,101.9,62087.36,30.0,0.52639,0.00024,6.45924]
[1780538463253,101.9,62082.73,30.0,0.52527,0.00024,6.45993]
[1780538463456,101.9,62082.73,30.0,0.52527,0.00024,6.45993]
[1780538464119,101.96,62060.29,30.0,0.51986,0.00024,6.46256]
[1780538464653,101.96,62060.29,30.0,0.51986,0.00024,6.46256]
[1780538464930,101.96,62009.66,30.0,0.50765,0.00024,6.46412]
[1780538465685,101.96,62009.66,30.0,0.50765,0.00024,6.46412]
[1780538466052,101.96,62009.66,30.0,0.50765,0.00024,6.46412]
[1780538466255,101.96,62009.66,30.0,0.50765,0.00024,6.46412]
[1780538466264,101.96,62009.66,30.0,0.50765,0.00024,6.46412]
[1780538466311,101.96,62009.66,30.0,0.50765,0.00024,6.46412]
[1780538466298,101.98,61978.76,30.0,0.50019,0.00024,6.46208]
[1780538466504,101.98,61978.76,30.0,0.50019,0.00024,6.46208]
[1780538466992,101.98,61978.76,30.0,0.50019,0.00024,6.46208]
[1780538467320,101.98,61986.85,30.0,0.50214,0.00024,6.46283]
[1780538467670,101.98,61986.85,30.0,0.50214,0.00024,6.46283]
[1780538467843,101.98,61986.85,30.0,0.50214,0.00024,6.46283]
[1780538468014,101.98,61986.85,30.0,0.50214,0.00024,6.46283]
[1780538468127,101.98,61986.44,30.0,0.50204,0.00024,6.4628]
[1780538468792,101.98,61986.44,30.0,0.50204,0.00024,6.4628]
[1780538469040,101.98,61986.44,30.0,0.50204,0.00024,6.4628]
[1780538469122,101.99,61992.67,30.0,0.50355,0.00024,6.46328]
[1780538469389,101.99,61992.67,30.0,0.50355,0.00024,6.46328]
[1780538470024,101.99,61992.67,30.0,0.50355,0.00024,6.46328]
[1780538470173,101.99,61992.67,30.0,0.50355,0.00024,6.46328]
[1780538470263,101.97,61979.68,30.0,0.50041,0.00024,6.46217]
[1780538470395,101.97,61979.68,30.0,0.50041,0.00024,6.46217]
[1780538470398,101.97,61979.68,30.0,0.50041,0.00024,6.46217]
[1780538470420,101.97,61979.68,30.0,0.50041,0.00024,6.46217]
[1780538470769,101.97,61979.68,30.0,0.50041,0.00024,6.46217]
[1780538470845,101.97,61978.75,30.0,0.50018,0.00024,6.46208]
[1780538471747,101.97,61978.75,30.0,0.50018,0.00024,6.46208]
[1780538471757,101.97,61978.75,30.0,0.50018,0.00024,6.46208]
[1780538471843,101.97,61978.75,30.0,0.50018,0.00024,6.46208]
[1780538471847,101.97,61978.75,30.0,0.50018,0.00024,6.46208]
[1780538472049,101.97,61978.75,30.0,0.50018,0.00024,6.46208]
[1780538472173,101.91,61976.28,30.0,0.49958,0.00024,6.46182]
[1780538472827,101.91,61976.28,30.0,0.49958,0.00024,6.46182]
[1780538472900,101.91,61976.28,30.0,0.49958,0.00024,6.46182]
[1780538473169,101.91,61976.28,30.0,0.49958,0.00024,6.46182]
[1780538473268,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538473423,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538473429,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538473579,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538473613,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538473677,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538473959,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538474234,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538474274,101.95,61959.15,30.0,0.49545,0.00024,6.45962]
[1780538474374,102.01,61931.5,30.0,0.48878,0.00024,6.4546]
[1780538474562,102.01,61931.5,30.0,0.48878,0.00024,6.4546]
[1780538474805,102.01,61931.5,30.0,0.48878,0.00024,6.4546]
[1780538475035,102.01,61931.5,30.0,0.48878,0.00024,6.4546]
[1780538475129,102.01,61931.5,30.0,0.48878,0.00024,6.4546]
[1780538475253,102.01,61925.42,30.0,0.48731,0.00024,6.45325]
[1780538475400,102.01,61925.42,30.0,0.48731,0.00024,6.45325]
[1780538475553,102.01,61925.42,30.0,0.48731,0.00024,6.45325]
[1780538475800,102.01,61925.42,30.0,0.48731,0.00024,6.45325]
[1780538476245,102.02,61927.15,30.0,0.48773,0.00024,6.45365]
[1780538476399,102.02,61927.15,30.0,0.48773,0.00024,6.45365]
[1780538477156,102.02,61927.15,30.0,0.48773,0.00024,6.45365]
[1780538477238,102.02,61927.15,30.0,0.48773,0.00024,6.45365]
[1780538477359,102.02,61927.15,30.0,0.48773,0.00024,6.45365]
[1780538477578,102.02,61927.15,30.0,0.48773,0.00024,6.45365]
[1780538477330,102.02,61914.65,30.0,0.48471,0.00024,6.45066]
[1780538477845,102.02,61914.65,30.0,0.48471,0.00024,6.45066]
[1780538478394,102.02,61914.65,30.0,0.48471,0.00024,6.45066]
[1780538478422,102.02,61914.65,30.0,0.48471,0.00024,6.45066]
[1780538478130,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538478632,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538479164,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538479580,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538479585,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538479755,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538479778,102.02,61953.28,30.0,0.49404,0.00024,6.4587]
[1780538479283,102.02,61962.94,30.0,0.49637,0.00024,6.46017]
[1780538480072,102.02,61962.94,30.0,0.49637,0.00024,6.46017]
[1780538480461,102.02,61962.94,30.0,0.49637,0.00024,6.46017]
[1780538480484,102.02,61962.94,30.0,0.49637,0.00024,6.46017]
[1780538480496,102.02,61962.94,30.0,0.49637,0.00024,6.46017]
[1780538480178,102.02,61982.64,30.0,0.50113,0.00024,6.46246]
[1780538480987,102.02,61982.64,30.0,0.50113,0.00024,6.46246]
[1780538481070,102.02,61982.64,30.0,0.50113,0.00024,6.46246]
[1780538481294,102.03,61973.17,30.0,0.49884,0.00024,6.46147]
[1780538481495,102.03,61973.17,30.0,0.49884,0.00024,6.46147]
[1780538481862,102.03,61973.17,30.0,0.49884,0.00024,6.46147]
[1780538482442,102.03,61973.17,30.0,0.49884,0.00024,6.46147]
[1780538482356,102.02,61990.35,30.0,0.50299,0.00024,6.46311]
[1780538482824,102.02,61990.35,30.0,0.50299,0.00024,6.46311]
[1780538482942,102.02,61990.35,30.0,0.50299,0.00024,6.46311]
[1780538483174,102.02,61990.35,30.0,0.50299,0.00024,6.46311]
[1780538483202,102.02,61975.84,30.0,0.49949,0.00024,6.46177]
[1780538483455,102.02,61975.84,30.0,0.49949,0.00024,6.46177]
[1780538483493,102.02,61975.84,30.0,0.49949,0.00024,6.46177]
[1780538483605,102.02,61975.84,30.0,0.49949,0.00024,6.46177]
[1780538484135,102.02,61975.84,30.0,0.49949,0.00024,6.46177]
[1780538484220,102.02,61975.84,30.0,0.49949,0.00024,6.46177]
[1780538484301,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538484429,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538484518,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538484651,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538485088,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538485291,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538485346,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538485356,102.08,61960.64,30.0,0.49583,0.00024,6.45984]
[1780538485335,102.08,61973.91,30.0,0.49903,0.00024,6.46156]
[1780538485458,102.08,61973.91,30.0,0.49903,0.00024,6.46156]
[1780538485941,102.08,61973.91,30.0,0.49903,0.00024,6.46156]
[1780538486385,102.08,61973.91,30.0,0.49903,0.00024,6.46156]
[1780538486228,102.14,61993.01,30.0,0.50364,0.00024,6.4633]
[1780538486415,102.14,61993.01,30.0,0.50364,0.00024,6.4633]
[1780538486478,102.14,61993.01,30.0,0.50364,0.00024,6.4633]
[1780538486935,102.14,61993.01,30.0,0.50364,0.00024,6.4633]
[1780538487038,102.14,61993.01,30.0,0.50364,0.00024,6.4633]
[1780538487399,102.17,61975.12,30.0,0.49933,0.00024,6.46169]
[1780538487572,102.17,61975.12,30.0,0.49933,0.00024,6.46169]
[1780538487863,102.17,61975.12,30.0,0.49933,0.00024,6.46169]
[1780538487866,102.17,61975.12,30.0,0.49933,0.00024,6.46169]
[1780538487932,102.17,61975.12,30.0,0.49933,0.00024,6.46169]
[1780538488340,102.17,61975.12,30.0,0.49933,0.00024,6.46169]
[1780538488359,102.17,61970.06,30.0,0.49811,0.00024,6.4611]
[1780538488456,102.17,61970.06,30.0,0.49811,0.00024,6.4611]
[1780538488530,102.17,61970.06,30.0,0.49811,0.00024,6.4611]
[1780538488537,102.17,61970.06,30.0,0.49811,0.00024,6.4611]
[1780538489198,102.17,61970.06,30.0,0.49811,0.00024,6.4611]
[1780538489251,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538489614,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538489623,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538489746,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538489869,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538489937,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538490134,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538490137,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538490155,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538490366,102.17,61978.83,30.0,0.50022,0.00024,6.46209]
[1780538490257,102.21,61981.3,30.0,0.50082,0.00024,6.46233]
[1780538490488,102.21,61981.3,30.0,0.50082,0.00024,6.46233]
[1780538490576,102.21,61981.3,30.0,0.50082,0.00024,6.46233]
[1780538490828,102.21,61981.3,30.0,0.50082,0.00024,6.46233]
[1780538491226,102.21,61981.3,30.0,0.50082,0.00024,6.46233]
[1780538491264,102.22,61969.19,30.0,0.49789,0.00024,6.45199]
[1780538491516,102.22,61969.19,30.0,0.49789,0.00024,6.45199]
[1780538491775,102.22,61969.19,30.0,0.49789,0.00024,6.45199]
[1780538492253,102.22,61969.19,30.0,0.49789,0.00024,6.45199]
[1780538492258,102.22,61969.19,30.0,0.49789,0.00024,6.45199]
[1780538492353,102.22,61969.19,30.0,0.49789,0.00024,6.45199]
[1780538492272,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492463,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492542,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492542,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492576,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492618,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492744,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538492781,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538493076,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538493080,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538493097,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538493103,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538493301,102.23,61971.77,30.0,0.49851,0.00024,6.4523]
[1780538493337,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538493481,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538493578,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538493592,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538494123,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538494307,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538494391,102.27,61981.2,30.0,0.50079,0.00024,6.45332]
[1780538494325,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538494588,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538494659,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538494689,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538494980,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538495075,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538495105,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538495251,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538495333,102.33,61994.73,30.0,0.50406,0.00024,6.45441]
[1780538495292,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538495441,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538495899,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538496142,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538496175,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538496223,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538496285,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538496382,102.33,61993.5,30.0,0.50376,0.00024,6.45432]
[1780538496392,102.32,61987.59,30.0,0.50234,0.00024,6.45388]
[1780538496737,102.32,61987.59,30.0,0.50234,0.00024,6.45388]
[1780538497306,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538497469,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538497540,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538497645,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538497665,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538497666,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538498391,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538498405,102.32,61991.6,30.0,0.5033,0.00024,6.45419]
[1780538498427,102.32,61929.64,30.0,0.48837,0.00024,6.44522]
[1780538498593,102.32,61929.64,30.0,0.48837,0.00024,6.44522]
[1780538498886,102.32,61929.64,30.0,0.48837,0.00024,6.44522]
[1780538499285,102.32,61929.64,30.0,0.48837,0.00024,6.44522]
[1780538499333,102.32,61929.64,30.0,0.48837,0.00024,6.44522]
[1780538499357,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499522,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499544,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499552,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499581,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499822,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499838,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538499964,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538500395,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538500425,102.33,61952.58,30.0,0.4939,0.00024,6.4496]
[1780538500362,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538500623,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538500753,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538501235,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538501474,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538501491,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538501496,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538501526,102.39,61968.42,30.0,0.49772,0.00024,6.45189]
[1780538501369,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538501927,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502001,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502061,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502201,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502375,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502443,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502471,102.39,61976.02,30.0,0.49955,0.00024,6.45279]
[1780538502398,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538502653,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538502719,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538502790,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538503057,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538503399,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538503760,102.4,61972.93,30.0,0.49881,0.00024,6.45244]
[1780538503404,102.4,61971.46,30.0,0.49846,0.00024,6.45227]
[1780538504055,102.4,61971.46,30.0,0.49846,0.00024,6.45227]
[1780538504058,102.4,61971.46,30.0,0.49846,0.00024,6.45227]
[1780538504415,102.4,61949.63,30.0,0.4932,0.00024,6.44911]
[1780538504532,102.4,61949.63,30.0,0.4932,0.00024,6.44911]
[1780538504920,102.4,61949.63,30.0,0.4932,0.00024,6.44911]
[1780538505430,102.4,61927.94,30.0,0.48797,0.00024,6.44485]
[1780538505882,102.4,61927.94,30.0,0.48797,0.00024,6.44485]
[1780538505936,102.4,61927.94,30.0,0.48797,0.00024,6.44485]
[1780538506086,102.4,61927.94,30.0,0.48797,0.00024,6.44485]
[1780538506244,102.4,61927.94,30.0,0.48797,0.00024,6.44485]
[1780538506395,102.4,61927.94,30.0,0.48797,0.00024,6.44485]
[1780538506442,102.4,61917.19,30.0,0.48538,0.00024,6.44234]
[1780538507023,102.4,61917.19,30.0,0.48538,0.00024,6.44234]
[1780538507295,102.4,61917.19,30.0,0.48538,0.00024,6.44234]
[1780538507444,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538507707,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538507728,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538507787,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538507986,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538508157,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538508173,102.42,61911.55,30.0,0.48403,0.00024,6.44091]
[1780538508451,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538508640,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538508688,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538508964,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538508994,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538509032,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538509132,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538509150,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538509333,102.48,61903.16,30.0,0.48202,0.00024,6.43866]
[1780538509458,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538510473,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538510940,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538511288,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538511305,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538511360,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538511377,102.48,61905.04,30.0,0.48248,0.00024,6.43918]
[1780538511382,102.54,61912.79,30.0,0.48436,0.00024,6.44125]
[1780538512327,102.54,61912.79,30.0,0.48436,0.00024,6.44125]
[1780538512344,102.54,61908.87,30.0,0.48342,0.00024,6.44023]
[1780538512538,102.54,61908.87,30.0,0.48342,0.00024,6.44023]
[1780538513331,102.54,61908.87,30.0,0.48342,0.00024,6.44023]
[1780538513361,102.54,61903.45,30.0,0.48211,0.00024,6.43875]
[1780538513908,102.54,61903.45,30.0,0.48211,0.00024,6.43875]
[1780538514050,102.54,61903.45,30.0,0.48211,0.00024,6.43875]
[1780538514161,102.54,61903.45,30.0,0.48211,0.00024,6.43875]
[1780538514358,102.54,61903.45,30.0,0.48211,0.00024,6.43875]
[1780538514433,102.54,61898.53,30.0,0.48093,0.00024,6.43736]
[1780538514730,102.54,61898.53,30.0,0.48093,0.00024,6.43736]
[1780538514865,102.54,61898.53,30.0,0.48093,0.00024,6.43736]
[1780538515337,102.54,61898.53,30.0,0.48093,0.00024,6.43736]
[1780538515402,102.54,61898.53,30.0,0.48093,0.00024,6.43736]
[1780538515455,102.54,61898.53,30.0,0.48093,0.00024,6.43736]
[1780538515725,102.54,61898.07,30.0,0.48082,0.00024,6.43722]
[1780538515837,102.54,61898.07,30.0,0.48082,0.00024,6.43722]
[1780538516200,102.54,61898.07,30.0,0.48082,0.00024,6.43722]
[1780538516379,102.54,61898.07,30.0,0.48082,0.00024,6.43722]
[1780538516394,102.54,61898.07,30.0,0.48082,0.00024,6.43722]
[1780538516456,102.54,61898.07,30.0,0.48082,0.00024,6.43722]
[1780538516411,102.53,61892.22,30.0,0.47941,0.00024,6.43548]
[1780538516589,102.53,61892.22,30.0,0.47941,0.00024,6.43548]
[1780538516701,102.53,61892.22,30.0,0.47941,0.00024,6.43548]
[1780538516872,102.53,61892.22,30.0,0.47941,0.00024,6.43548]
[1780538517333,102.53,61892.22,30.0,0.47941,0.00024,6.43548]
[1780538517396,102.53,61892.22,30.0,0.47941,0.00024,6.43548]
[1780538518048,102.53,61892.15,30.0,0.47939,0.00024,6.43546]
[1780538518305,102.53,61892.15,30.0,0.47939,0.00024,6.43546]
[1780538518368,102.52,61889.43,30.0,0.47873,0.00024,6.43462]
[1780538518534,102.52,61889.43,30.0,0.47873,0.00024,6.43462]
[1780538519122,102.52,61889.43,30.0,0.47873,0.00024,6.43462]
[1780538519391,102.52,61889.43,30.0,0.47873,0.00024,6.43462]
[1780538519490,102.52,61889.43,30.0,0.47873,0.00024,6.43462]
[1780538519251,102.52,61891.37,30.0,0.4792,0.00024,6.43522]
[1780538519568,102.52,61891.37,30.0,0.4792,0.00024,6.43522]
[1780538520014,102.52,61891.37,30.0,0.4792,0.00024,6.43522]
[1780538520149,102.52,61891.37,30.0,0.4792,0.00024,6.43522]
[1780538520362,102.53,61885.99,30.0,0.47791,0.00024,6.43353]
[1780538521008,102.53,61885.99,30.0,0.47791,0.00024,6.43353]
[1780538521388,102.52,61877.82,30.0,0.47594,0.00024,6.43085]
[1780538521909,102.52,61877.82,30.0,0.47594,0.00024,6.43085]
[1780538521911,102.52,61877.82,30.0,0.47594,0.00024,6.43085]
[1780538522138,102.52,61877.82,30.0,0.47594,0.00024,6.43085]
[1780538522683,102.56,61878.32,30.0,0.47607,0.00024,6.43103]
[1780538523083,102.56,61878.32,30.0,0.47607,0.00024,6.43103]
[1780538523138,102.56,61878.32,30.0,0.47607,0.00024,6.43103]
[1780538523399,102.56,61878.32,30.0,0.47607,0.00024,6.43103]
[1780538523441,102.61,61866.38,30.0,0.47322,0.00024,6.42686]
[1780538523978,102.61,61866.38,30.0,0.47322,0.00024,6.42686]
[1780538524233,102.61,61866.38,30.0,0.47322,0.00024,6.42686]
[1780538524322,102.61,61866.38,30.0,0.47322,0.00024,6.42686]
[1780538524425,102.61,61866.38,30.0,0.47322,0.00024,6.42686]
[1780538524426,102.62,61861.7,30.0,0.4721,0.00024,6.42513]
[1780538525324,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538525537,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538525864,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538525882,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538525885,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538525899,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538525907,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526100,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526122,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526330,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526451,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526473,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526483,102.68,61852.7,30.0,0.46996,0.00024,6.42169]
[1780538526433,102.74,61856.7,30.0,0.47095,0.00024,6.42328]
[1780538526954,102.74,61856.7,30.0,0.47095,0.00024,6.42328]
[1780538527118,102.74,61856.7,30.0,0.47095,0.00024,6.42328]
[1780538527141,102.74,61856.7,30.0,0.47095,0.00024,6.42328]
[1780538527174,102.74,61856.7,30.0,0.47095,0.00024,6.42328]
[1780538527254,102.7,61843.38,30.0,0.46774,0.00024,6.41791]
[1780538527702,102.7,61843.38,30.0,0.46774,0.00024,6.41791]
[1780538527759,102.7,61843.38,30.0,0.46774,0.00024,6.41791]
[1780538528560,102.7,61843.38,30.0,0.46774,0.00024,6.41791]
[1780538528631,102.7,61843.38,30.0,0.46774,0.00024,6.41791]
[1780538527804,102.64,61850.86,30.0,0.46951,0.00024,6.42094]
[1780538529085,102.64,61850.86,30.0,0.46951,0.00024,6.42094]
[1780538529327,102.64,61850.86,30.0,0.46951,0.00024,6.42094]
[1780538529482,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538529536,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538529817,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538529834,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538530117,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538530180,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538530301,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538530352,102.65,61868.39,30.0,0.47372,0.00024,6.4276]
[1780538530361,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538530613,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538530798,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538530819,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538530990,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538531041,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538531086,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538531114,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538531335,102.65,61862.65,30.0,0.47234,0.00024,6.4255]
[1780538531392,102.71,61855.12,30.0,0.47056,0.00024,6.42265]
[1780538532155,102.71,61855.12,30.0,0.47056,0.00024,6.42265]
[1780538532432,102.71,61855.12,30.0,0.47056,0.00024,6.42265]
[1780538532453,102.71,61837.04,30.0,0.46622,0.00024,6.41522]
[1780538532870,102.71,61837.04,30.0,0.46622,0.00024,6.41522]
[1780538532897,102.71,61837.04,30.0,0.46622,0.00024,6.41522]
[1780538532984,102.71,61837.04,30.0,0.46622,0.00024,6.41522]
[1780538533556,102.71,61837.04,30.0,0.46622,0.00024,6.41522]
[1780538533086,102.72,61829.87,30.0,0.4645,0.00024,6.41207]
[1780538534047,102.72,61829.87,30.0,0.4645,0.00024,6.41207]
[1780538534345,102.72,61829.87,30.0,0.4645,0.00024,6.41207]
[1780538534447,102.76,61817.29,30.0,0.46151,0.00024,6.40628]
[1780538534642,102.76,61817.29,30.0,0.46151,0.00024,6.40628]
[1780538535060,102.76,61817.29,30.0,0.46151,0.00024,6.40628]
[1780538535587,102.75,61817.83,30.0,0.46163,0.00024,6.40653]
[1780538535648,102.75,61817.83,30.0,0.46163,0.00024,6.40653]
[1780538535711,102.75,61817.83,30.0,0.46163,0.00024,6.40653]
[1780538535796,102.75,61817.83,30.0,0.46163,0.00024,6.40653]
[1780538536045,102.75,61817.83,30.0,0.46163,0.00024,6.40653]
[1780538536195,102.75,61817.83,30.0,0.46163,0.00024,6.40653]
[1780538536320,102.71,61810.65,30.0,0.45989,0.00024,6.40302]
[1780538536735,102.71,61810.65,30.0,0.45989,0.00024,6.40302]
[1780538537165,102.71,61810.65,30.0,0.45989,0.00024,6.40302]
[1780538537457,102.71,61810.65,30.0,0.45989,0.00024,6.40302]
[1780538537557,102.77,61811.21,30.0,0.46006,0.00024,6.40335]
[1780538537587,102.77,61811.21,30.0,0.46006,0.00024,6.40335]
[1780538537772,102.77,61811.21,30.0,0.46006,0.00024,6.40335]
[1780538538499,102.82,61804.8,30.0,0.45855,0.00024,6.4002]
[1780538538929,102.82,61804.8,30.0,0.45855,0.00024,6.4002]
[1780538539338,102.82,61804.8,30.0,0.45855,0.00024,6.4002]
[1780538539380,102.82,61804.8,30.0,0.45855,0.00024,6.4002]
[1780538539513,102.82,61804.8,30.0,0.45855,0.00024,6.4002]
[1780538539478,102.82,61808.97,30.0,0.45955,0.00024,6.40228]
[1780538539638,102.82,61808.97,30.0,0.45955,0.00024,6.40228]
[1780538540409,102.82,61808.97,30.0,0.45955,0.00024,6.40228]
[1780538540457,102.83,61815.38,30.0,0.46108,0.00024,6.40542]
[1780538541480,102.78,61809.34,30.0,0.45961,0.00024,6.40243]
[1780538542445,102.78,61809.34,30.0,0.45961,0.00024,6.40243]
[1780538542515,102.77,61802.51,30.0,0.45797,0.00024,6.39899]
[1780538542721,102.77,61802.51,30.0,0.45797,0.00024,6.39899]
[1780538543471,102.77,61788.04,30.0,0.45451,0.00024,6.39135]
[1780538543892,102.77,61788.04,30.0,0.45451,0.00024,6.39135]
[1780538544394,102.77,61788.04,30.0,0.45451,0.00024,6.39135]
[1780538544462,102.77,61788.04,30.0,0.45451,0.00024,6.39135]
[1780538544498,102.77,61788.04,30.0,0.45451,0.00024,6.39135]
[1780538544434,102.78,61759.96,30.0,0.4478,0.00024,6.37518]
[1780538544635,102.78,61759.96,30.0,0.4478,0.00024,6.37518]
[1780538544964,102.78,61759.96,30.0,0.4478,0.00024,6.37518]
[1780538545356,102.78,61759.96,30.0,0.4478,0.00024,6.37518]
[1780538545361,102.84,61761.8,30.0,0.44828,0.00024,6.37637]
[1780538546176,102.84,61782.23,30.0,0.45316,0.00024,6.38822]
[1780538546558,102.84,61782.23,30.0,0.45316,0.00024,6.38822]
[1780538547147,102.84,61782.23,30.0,0.45316,0.00024,6.38822]
[1780538547193,102.84,61782.23,30.0,0.45316,0.00024,6.38822]
[1780538547428,102.84,61782.23,30.0,0.45316,0.00024,6.38822]
[1780538547523,102.84,61794.69,30.0,0.45614,0.00024,6.39499]
[1780538547599,102.84,61794.69,30.0,0.45614,0.00024,6.39499]
[1780538547636,102.84,61794.69,30.0,0.45614,0.00024,6.39499]
[1780538548317,102.84,61794.69,30.0,0.45614,0.00024,6.39499]
[1780538548420,102.9,61763.89,30.0,0.44882,0.00024,6.37771]
[1780538548633,102.9,61763.89,30.0,0.44882,0.00024,6.37771]
[1780538549362,102.9,61763.89,30.0,0.44882,0.00024,6.37771]
[1780538549481,102.9,61763.89,30.0,0.44882,0.00024,6.37771]
[1780538549523,102.9,61767.84,30.0,0.44976,0.00024,6.38005]
[1780538549645,102.9,61767.84,30.0,0.44976,0.00024,6.38005]
[1780538549647,102.9,61767.84,30.0,0.44976,0.00024,6.38005]
[1780538549674,102.9,61767.84,30.0,0.44976,0.00024,6.38005]
[1780538549844,102.9,61767.84,30.0,0.44976,0.00024,6.38005]
[1780538550303,102.9,61767.84,30.0,0.44976,0.00024,6.38005]
[1780538550410,102.96,61756.39,30.0,0.44707,0.00024,6.37324]
[1780538550746,102.96,61756.39,30.0,0.44707,0.00024,6.37324]
[1780538550907,102.96,61756.39,30.0,0.44707,0.00024,6.37324]
[1780538550917,102.96,61756.39,30.0,0.44707,0.00024,6.37324]
[1780538550996,102.96,61756.39,30.0,0.44707,0.00024,6.37324]
[1780538551064,102.96,61756.39,30.0,0.44707,0.00024,6.37324]
[1780538551151,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538551798,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538552072,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538552095,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538552123,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538552308,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538552450,103.01,61749.76,30.0,0.44543,0.00024,6.36008]
[1780538552552,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538552768,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538552787,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538552967,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553043,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553104,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553232,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553289,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553305,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553396,103.01,61786.06,30.0,0.45409,0.00024,6.38144]
[1780538553476,103.07,61787.34,30.0,0.45443,0.00024,6.38219]
[1780538553969,103.07,61787.34,30.0,0.45443,0.00024,6.38219]
[1780538554153,103.07,61787.34,30.0,0.45443,0.00024,6.38219]
[1780538554300,103.07,61787.34,30.0,0.45443,0.00024,6.38219]
[1780538554541,103.07,61787.34,30.0,0.45443,0.00024,6.38219]
[1780538554380,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538554575,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538554706,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538555132,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538555257,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538555263,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538555402,103.13,61789.99,30.0,0.45509,0.00024,6.38368]
[1780538555417,103.19,61777.85,30.0,0.45223,0.00024,6.37706]
[1780538556282,103.19,61777.85,30.0,0.45223,0.00024,6.37706]
[1780538556371,103.19,61777.85,30.0,0.45223,0.00024,6.37706]
[1780538556381,103.19,61777.85,30.0,0.45223,0.00024,6.37706]
[1780538556554,103.19,61777.85,30.0,0.45223,0.00024,6.37706]
[1780538556559,103.19,61777.85,30.0,0.45223,0.00024,6.37706]
[1780538556480,103.24,61768.36,30.0,0.45,0.00024,6.37168]
[1780538556644,103.24,61768.36,30.0,0.45,0.00024,6.37168]
[1780538556695,103.24,61768.36,30.0,0.45,0.00024,6.37168]
[1780538557014,103.24,61768.36,30.0,0.45,0.00024,6.37168]
[1780538557160,103.24,61768.36,30.0,0.45,0.00024,6.37168]
[1780538557289,103.3,61758.0,30.0,0.44757,0.00024,6.36557]
[1780538558138,103.3,61758.0,30.0,0.44757,0.00024,6.36557]
[1780538558254,103.36,61773.26,30.0,0.45124,0.00024,6.37465]
[1780538558668,103.36,61773.26,30.0,0.45124,0.00024,6.37465]
[1780538558893,103.42,61766.86,30.0,0.44975,0.00024,6.37101]
[1780538559918,103.42,61766.86,30.0,0.44975,0.00024,6.37101]
[1780538560221,103.42,61766.86,30.0,0.44975,0.00024,6.37101]
[1780538560387,103.42,61766.86,30.0,0.44975,0.00024,6.37101]
[1780538560391,103.42,61766.86,30.0,0.44975,0.00024,6.37101]
[1780538560554,103.42,61766.86,30.0,0.44975,0.00024,6.37101]
[1780538560537,103.48,61770.35,30.0,0.45061,0.00024,6.37311]
[1780538560843,103.48,61770.35,30.0,0.45061,0.00024,6.37311]
[1780538561071,103.48,61770.35,30.0,0.45061,0.00024,6.37311]
[1780538561112,103.48,61770.35,30.0,0.45061,0.00024,6.37311]
[1780538561464,103.49,61781.79,30.0,0.45334,0.00024,6.37958]
[1780538561866,103.49,61781.79,30.0,0.45334,0.00024,6.37958]
[1780538561971,103.49,61781.79,30.0,0.45334,0.00024,6.37958]
[1780538562141,103.49,61781.79,30.0,0.45334,0.00024,6.37958]
[1780538562189,103.49,61781.79,30.0,0.45334,0.00024,6.37958]
[1780538562300,103.49,61781.79,30.0,0.45334,0.00024,6.37958]
[1780538562381,103.49,61794.57,30.0,0.45638,0.00024,6.38646]
[1780538562641,103.49,61794.57,30.0,0.45638,0.00024,6.38646]
[1780538563005,103.49,61794.57,30.0,0.45638,0.00024,6.38646]
[1780538563320,103.49,61777.62,30.0,0.45235,0.00024,6.37727]
[1780538563864,103.49,61777.62,30.0,0.45235,0.00024,6.37727]
[1780538564029,103.49,61777.62,30.0,0.45235,0.00024,6.37727]
[1780538564372,103.49,61777.62,30.0,0.45235,0.00024,6.37727]
[1780538564579,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538564605,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538564781,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538564981,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538565101,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538565237,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538565559,103.5,61766.65,30.0,0.44974,0.00024,6.37098]
[1780538565449,103.5,61759.86,30.0,0.44813,0.00024,6.36695]
[1780538566360,103.5,61759.86,30.0,0.44813,0.00024,6.36695]
[1780538566462,103.5,61759.86,30.0,0.44813,0.00024,6.36695]
[1780538566522,103.62,61762.33,30.0,0.44879,0.00024,6.36857]
[1780538566603,103.62,61762.33,30.0,0.44879,0.00024,6.36857]
[1780538566716,103.62,61762.33,30.0,0.44879,0.00024,6.36857]
[1780538567075,103.62,61762.33,30.0,0.44879,0.00024,6.36857]
[1780538567299,103.62,61762.33,30.0,0.44879,0.00024,6.36857]
[1780538567417,103.62,61762.33,30.0,0.44879,0.00024,6.36857]
[1780538567474,103.62,61765.32,30.0,0.4495,0.00024,6.37034]
[1780538567826,103.62,61765.32,30.0,0.4495,0.00024,6.37034]
[1780538568377,103.64,61747.89,30.0,0.44538,0.00024,6.35978]
[1780538568974,103.64,61747.89,30.0,0.44538,0.00024,6.35978]
[1780538569220,103.64,61747.89,30.0,0.44538,0.00024,6.35978]
[1780538569388,103.64,61747.89,30.0,0.44538,0.00024,6.35978]
[1780538569417,103.69,61750.38,30.0,0.446,0.00024,6.3614]
[1780538570485,103.73,61757.12,30.0,0.44762,0.00024,6.36559]
[1780538570673,103.73,61757.12,30.0,0.44762,0.00024,6.36559]
[1780538571445,103.73,61757.12,30.0,0.44762,0.00024,6.36559]
[1780538571471,103.73,61783.34,30.0,0.45384,0.00024,6.38069]
[1780538571663,103.73,61783.34,30.0,0.45384,0.00024,6.38069]
[1780538571739,103.73,61783.34,30.0,0.45384,0.00024,6.38069]
[1780538572110,103.73,61783.34,30.0,0.45384,0.00024,6.38069]
[1780538572170,103.73,61783.34,30.0,0.45384,0.00024,6.38069]
[1780538572347,103.73,61778.31,30.0,0.45265,0.00024,6.37791]
[1780538573545,103.73,61749.17,30.0,0.44574,0.00024,6.36071]
[1780538574084,103.73,61749.17,30.0,0.44574,0.00024,6.36071]
[1780538574093,103.73,61749.17,30.0,0.44574,0.00024,6.36071]
[1780538574263,103.73,61749.17,30.0,0.44574,0.00024,6.36071]
[1780538574474,103.73,61749.17,30.0,0.44574,0.00024,6.36071]
[1780538574490,103.73,61753.72,30.0,0.44682,0.00024,6.36352]
[1780538575243,103.73,61753.72,30.0,0.44682,0.00024,6.36352]
[1780538575345,103.77,61753.33,30.0,0.44675,0.00024,6.36333]
[1780538576273,103.77,61753.33,30.0,0.44675,0.00024,6.36333]
[1780538576534,103.77,61761.19,30.0,0.44861,0.00024,6.36808]
[1780538576980,103.77,61761.19,30.0,0.44861,0.00024,6.36808]
[1780538577324,103.77,61761.19,30.0,0.44861,0.00024,6.36808]
[1780538577425,103.77,61771.12,30.0,0.45096,0.00024,6.37389]
[1780538578501,103.77,61771.12,30.0,0.45096,0.00024,6.37389]
[1780538578511,103.78,61762.68,30.0,0.44897,0.00024,6.36898]
[1780538578617,103.78,61762.68,30.0,0.44897,0.00024,6.36898]
[1780538578697,103.78,61762.68,30.0,0.44897,0.00024,6.36898]
[1780538578754,103.78,61762.68,30.0,0.44897,0.00024,6.36898]
[1780538578789,103.78,61762.68,30.0,0.44897,0.00024,6.36898]
[1780538578837,103.78,61762.68,30.0,0.44897,0.00024,6.36898]
[1780538579061,103.78,61764.45,30.0,0.44939,0.00024,6.37002]
[1780538579742,103.78,61764.45,30.0,0.44939,0.00024,6.37002]
[1780538580068,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538580710,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538581186,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538581213,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538581303,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538581426,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538581602,103.8,61759.31,30.0,0.44818,0.00024,6.367]
[1780538581467,103.79,61742.52,30.0,0.44421,0.00024,6.35661]
[1780538581668,103.79,61742.52,30.0,0.44421,0.00024,6.35661]
[1780538582434,103.79,61742.52,30.0,0.44421,0.00024,6.35661]
[1780538582571,103.79,61742.52,30.0,0.44421,0.00024,6.35661]
[1780538582577,103.79,61742.52,30.0,0.44421,0.00024,6.35661]
[1780538582582,103.85,61728.54,30.0,0.44093,0.00024,6.34757]
[1780538583170,103.85,61728.54,30.0,0.44093,0.00024,6.34757]
[1780538583483,103.85,61728.54,30.0,0.44093,0.00024,6.34757]
[1780538583520,103.85,61728.54,30.0,0.44093,0.00024,6.34757]
[1780538583527,103.85,61708.29,30.0,0.43616,0.00024,6.3336]
[1780538583731,103.85,61708.29,30.0,0.43616,0.00024,6.3336]
[1780538584396,103.85,61708.29,30.0,0.43616,0.00024,6.3336]
[1780538584441,103.94,61711.41,30.0,0.43696,0.00024,6.33598]
[1780538584836,103.94,61711.41,30.0,0.43696,0.00024,6.33598]
[1780538586027,103.94,61711.73,30.0,0.43703,0.00024,6.3362]
[1780538586417,103.94,61711.73,30.0,0.43703,0.00024,6.3362]
[1780538586431,103.94,61711.73,30.0,0.43703,0.00024,6.3362]
[1780538586564,103.94,61711.73,30.0,0.43703,0.00024,6.3362]
[1780538586533,103.94,61693.44,30.0,0.43273,0.00024,6.32297]
[1780538586743,103.94,61693.44,30.0,0.43273,0.00024,6.32297]
[1780538586768,103.94,61693.44,30.0,0.43273,0.00024,6.32297]
[1780538586786,103.94,61693.44,30.0,0.43273,0.00024,6.32297]
[1780538587249,103.94,61693.44,30.0,0.43273,0.00024,6.32297]
[1780538587407,103.96,61668.94,30.0,0.42698,0.00023,6.30414]
[1780538587750,103.96,61668.94,30.0,0.42698,0.00023,6.30414]
[1780538587794,103.96,61668.94,30.0,0.42698,0.00023,6.30414]
[1780538588001,103.96,61668.94,30.0,0.42698,0.00023,6.30414]
[1780538588064,103.96,61668.94,30.0,0.42698,0.00023,6.30414]
[1780538588323,103.98,61648.59,30.0,0.42222,0.00023,6.28753]
[1780538588686,103.98,61648.59,30.0,0.42222,0.00023,6.28753]
[1780538588873,103.98,61648.59,30.0,0.42222,0.00023,6.28753]
[1780538589015,103.98,61648.59,30.0,0.42222,0.00023,6.28753]
[1780538589164,103.98,61648.59,30.0,0.42222,0.00023,6.28753]
[1780538589520,103.98,61648.59,30.0,0.42222,0.00023,6.28753]
[1780538589560,103.96,61630.84,30.0,0.41805,0.00023,6.27221]
[1780538589719,103.96,61630.84,30.0,0.41805,0.00023,6.27221]
[1780538590608,104.0,61608.89,30.0,0.41296,0.00023,6.25255]
[1780538590809,104.0,61608.89,30.0,0.41296,0.00023,6.25255]
[1780538591401,104.0,61597.65,30.0,0.41035,0.00023,6.24202]
[1780538591626,104.0,61597.65,30.0,0.41035,0.00023,6.24202]
[1780538591635,104.0,61597.65,30.0,0.41035,0.00023,6.24202]
[1780538592015,104.0,61597.65,30.0,0.41035,0.00023,6.24202]
[1780538594560,103.98,61601.27,30.0,0.41117,0.00023,6.24539]
[1780538594872,103.98,61601.27,30.0,0.41117,0.00023,6.24539]
[1780538594991,103.98,61601.27,30.0,0.41117,0.00023,6.24539]
[1780538595247,103.98,61601.27,30.0,0.41117,0.00023,6.24539]
[1780538595381,103.98,61601.27,30.0,0.41117,0.00023,6.24539]
[1780538595417,103.97,61602.62,30.0,0.41148,0.00023,6.24662]
[1780538596144,103.97,61602.62,30.0,0.41148,0.00023,6.24662]
[1780538596298,103.97,61602.62,30.0,0.41148,0.00023,6.24662]
[1780538596451,103.99,61612.51,30.0,0.41381,0.00023,6.25587]
[1780538597045,103.99,61612.51,30.0,0.41381,0.00023,6.25587]
[1780538597354,103.99,61612.51,30.0,0.41381,0.00023,6.25587]
[1780538597493,104.0,61616.78,30.0,0.41481,0.00023,6.2598]
[1780538598290,104.0,61616.78,30.0,0.41481,0.00023,6.2598]
[1780538598572,104.01,61577.43,30.0,0.40565,0.00023,6.22243]
[1780538598922,104.01,61577.43,30.0,0.40565,0.00023,6.22243]
[1780538598973,104.01,61577.43,30.0,0.40565,0.00023,6.22243]
[1780538599068,104.01,61577.43,30.0,0.40565,0.00023,6.22243]
[1780538599423,104.01,61577.43,30.0,0.40565,0.00023,6.22243]
[1780538599499,104.06,61620.58,30.0,0.41575,0.00023,6.2634]
[1780538599805,104.06,61620.58,30.0,0.41575,0.00023,6.2634]
[1780538600244,104.06,61620.58,30.0,0.41575,0.00023,6.2634]
[1780538600571,104.06,61620.58,30.0,0.41575,0.00023,6.2634]
[1780538600318,104.07,61606.26,30.0,0.41242,0.00023,6.25034]
[1780538601051,104.07,61606.26,30.0,0.41242,0.00023,6.25034]
[1780538601582,104.07,61606.26,30.0,0.41242,0.00023,6.25034]
[1780538601609,104.07,61578.29,30.0,0.40591,0.00023,6.22351]
[1780538602060,104.07,61578.29,30.0,0.40591,0.00023,6.22351]
[1780538602139,104.07,61578.29,30.0,0.40591,0.00023,6.22351]
[1780538602371,104.03,61563.13,30.0,0.40236,0.00023,6.20816]
[1780538602678,104.03,61563.13,30.0,0.40236,0.00023,6.20816]
[1780538602735,104.03,61563.13,30.0,0.40236,0.00023,6.20816]
[1780538603155,104.03,61563.13,30.0,0.40236,0.00023,6.20816]
[1780538603567,104.03,61563.13,30.0,0.40236,0.00023,6.20816]
[1780538604346,103.96,61553.6,30.0,0.40007,0.00023,6.19803]
[1780538604856,103.96,61553.6,30.0,0.40007,0.00023,6.19803]
[1780538605353,103.95,61541.8,30.0,0.39734,0.00023,6.18556]
[1780538605998,103.95,61541.8,30.0,0.39734,0.00023,6.18556]
[1780538606120,103.95,61541.8,30.0,0.39734,0.00023,6.18556]
[1780538606333,103.95,61541.8,30.0,0.39734,0.00023,6.18556]
[1780538606343,103.95,61541.8,30.0,0.39734,0.00023,6.18556]
[1780538606356,103.95,61541.8,30.0,0.39734,0.00023,6.18556]
[1780538606613,103.92,61530.54,30.0,0.3947,0.00023,6.17329]
[1780538607180,103.92,61530.54,30.0,0.3947,0.00023,6.17329]
[1780538607592,103.92,61519.98,30.0,0.39226,0.00023,6.16167]
[1780538607710,103.92,61519.98,30.0,0.39226,0.00023,6.16167]
[1780538607758,103.92,61519.98,30.0,0.39226,0.00023,6.16167]
[1780538608080,103.92,61519.98,30.0,0.39226,0.00023,6.16167]
[1780538608142,103.92,61519.98,30.0,0.39226,0.00023,6.16167]
[1780538608605,103.92,61519.98,30.0,0.39226,0.00023,6.16167]
[1780538608486,103.98,61517.16,30.0,0.39168,0.00023,6.15882]
[1780538609545,103.98,61517.16,30.0,0.39168,0.00023,6.15882]
[1780538609591,104.01,61522.95,30.0,0.39305,0.00023,6.1654]
[1780538609952,104.01,61522.95,30.0,0.39305,0.00023,6.1654]
[1780538610394,104.02,61530.25,30.0,0.39473,0.00023,6.17341]
[1780538610705,104.02,61530.25,30.0,0.39473,0.00023,6.17341]
[1780538610848,104.02,61530.25,30.0,0.39473,0.00023,6.17341]
[1780538610868,104.02,61530.25,30.0,0.39473,0.00023,6.17341]
[1780538611137,104.02,61530.25,30.0,0.39473,0.00023,6.17341]
[1780538611452,104.02,61530.25,30.0,0.39473,0.00023,6.17341]
[1780538611520,104.03,61574.45,30.0,0.40484,0.00023,6.21028]
[1780538612160,104.03,61574.45,30.0,0.40484,0.00023,6.21028]
[1780538612408,104.03,61606.83,30.0,0.41238,0.00023,6.2415]
[1780538612756,104.03,61606.83,30.0,0.41238,0.00023,6.2415]
[1780538613951,104.03,61606.83,30.0,0.41238,0.00023,6.2415]
[1780538614087,104.03,61606.83,30.0,0.41238,0.00023,6.2415]
[1780538614095,104.03,61606.83,30.0,0.41238,0.00023,6.2415]
[1780538613415,104.03,61618.82,30.0,0.41518,0.00023,6.2525]
[1780538614265,104.03,61618.82,30.0,0.41518,0.00023,6.2525]
[1780538614421,104.03,61630.27,30.0,0.41786,0.00023,6.26271]
[1780538615431,104.07,61631.78,30.0,0.41825,0.00023,6.26417]
[1780538616554,104.13,61653.52,30.0,0.42339,0.00023,6.28286]
[1780538616870,104.13,61653.52,30.0,0.42339,0.00023,6.28286]
[1780538617166,104.13,61653.52,30.0,0.42339,0.00023,6.28286]
[1780538617258,104.13,61653.52,30.0,0.42339,0.00023,6.28286]
[1780538617398,104.13,61653.52,30.0,0.42339,0.00023,6.28286]
[1780538617455,104.07,61670.08,30.0,0.42723,0.00023,6.29614]
[1780538618801,104.07,61668.59,30.0,0.42688,0.00023,6.29496]
[1780538618915,104.07,61668.59,30.0,0.42688,0.00023,6.29496]
[1780538619170,104.07,61668.59,30.0,0.42688,0.00023,6.29496]
[1780538619596,104.1,61640.38,30.0,0.42028,0.00023,6.27168]
[1780538620132,104.1,61640.38,30.0,0.42028,0.00023,6.27168]
[1780538620555,104.1,61640.38,30.0,0.42028,0.00023,6.27168]
[1780538620677,104.1,61640.38,30.0,0.42028,0.00023,6.27168]
[1780538620493,104.1,61609.54,30.0,0.41307,0.00023,6.24422]
[1780538620962,104.1,61609.54,30.0,0.41307,0.00023,6.24422]
[1780538620963,104.1,61609.54,30.0,0.41307,0.00023,6.24422]
[1780538621523,104.1,61609.54,30.0,0.41307,0.00023,6.24422]
[1780538621525,104.1,61609.54,30.0,0.41307,0.00023,6.24422]
[1780538621617,104.15,61581.86,30.0,0.40668,0.00023,6.21808]
[1780538622407,104.15,61581.86,30.0,0.40668,0.00023,6.21808]
[1780538622412,104.15,61581.86,30.0,0.40668,0.00023,6.21808]
[1780538622523,104.21,61565.94,30.0,0.40304,0.00023,6.20245]
[1780538623646,104.21,61565.94,30.0,0.40304,0.00023,6.20245]
[1780538623676,104.21,61565.94,30.0,0.40304,0.00023,6.20245]
[1780538623514,104.23,61541.71,30.0,0.39745,0.00023,6.17738]
[1780538624036,104.23,61541.71,30.0,0.39745,0.00023,6.17738]
[1780538624585,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538624750,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538624891,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538625139,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538625340,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538625368,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538625556,104.29,61559.18,30.0,0.40156,0.00023,6.19587]
[1780538625628,104.29,61570.36,30.0,0.40415,0.00023,6.20721]
[1780538625914,104.29,61570.36,30.0,0.40415,0.00023,6.20721]
[1780538626288,104.29,61570.36,30.0,0.40415,0.00023,6.20721]
[1780538626360,104.29,61570.36,30.0,0.40415,0.00023,6.20721]
[1780538626423,104.29,61570.36,30.0,0.40415,0.00023,6.20721]
[1780538626679,104.35,61577.14,30.0,0.40578,0.00023,6.21418]
[1780538626818,104.35,61577.14,30.0,0.40578,0.00023,6.21418]
[1780538627247,104.35,61577.14,30.0,0.40578,0.00023,6.21418]
[1780538627409,104.35,61577.14,30.0,0.40578,0.00023,6.21418]
[1780538627563,104.35,61577.14,30.0,0.40578,0.00023,6.21418]
[1780538627623,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538627710,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538627850,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628063,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628124,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628155,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628229,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628355,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628493,104.39,61576.3,30.0,0.40562,0.00023,6.21348]
[1780538628550,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538628700,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538628787,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538628910,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538628961,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538629372,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538629689,104.42,61585.66,30.0,0.40782,0.00023,6.22276]
[1780538629557,104.47,61613.31,30.0,0.41429,0.00023,6.24889]
[1780538629697,104.47,61613.31,30.0,0.41429,0.00023,6.24889]
[1780538629986,104.47,61613.31,30.0,0.41429,0.00023,6.24889]
[1780538630046,104.47,61613.31,30.0,0.41429,0.00023,6.24889]
[1780538630552,104.47,61613.31,30.0,0.41429,0.00023,6.24889]
[1780538630583,104.49,61627.32,30.0,0.41757,0.00023,6.26146]
[1780538631493,104.49,61627.32,30.0,0.41757,0.00023,6.26146]
[1780538631605,104.49,61627.32,30.0,0.41757,0.00023,6.26146]
[1780538631732,104.52,61610.82,30.0,0.41375,0.00023,6.24675]
[1780538631937,104.52,61610.82,30.0,0.41375,0.00023,6.24675]
[1780538632575,104.52,61610.82,30.0,0.41375,0.00023,6.24675]
[1780538632621,104.52,61610.82,30.0,0.41375,0.00023,6.24675]
[1780538632682,104.53,61607.25,30.0,0.41294,0.00023,6.24354]
[1780538633619,104.53,61607.25,30.0,0.41294,0.00023,6.24354]
[1780538633624,104.56,61596.04,30.0,0.41036,0.00023,6.23316]
[1780538633887,104.56,61596.04,30.0,0.41036,0.00023,6.23316]
[1780538634616,104.59,61597.7,30.0,0.41078,0.00023,6.23484]
[1780538635389,104.59,61597.7,30.0,0.41078,0.00023,6.23484]
[1780538635697,104.59,61597.7,30.0,0.41078,0.00023,6.23484]
[1780538635687,104.62,61593.07,30.0,0.40974,0.00023,6.23058]
[1780538635832,104.62,61593.07,30.0,0.40974,0.00023,6.23058]
[1780538635867,104.62,61593.07,30.0,0.40974,0.00023,6.23058]
[1780538636340,104.62,61593.07,30.0,0.40974,0.00023,6.23058]
[1780538636728,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637006,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637234,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637517,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637561,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637598,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637730,104.61,61596.45,30.0,0.41051,0.00023,6.23374]
[1780538637703,104.65,61588.87,30.0,0.40879,0.00023,6.22666]
[1780538637895,104.65,61588.87,30.0,0.40879,0.00023,6.22666]
[1780538638201,104.65,61588.87,30.0,0.40879,0.00023,6.22666]
[1780538638560,104.65,61588.87,30.0,0.40879,0.00023,6.22666]
[1780538638644,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538638808,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538638830,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538639309,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538639447,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538639511,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538639645,104.62,61572.18,30.0,0.40489,0.00023,6.21028]
[1780538639649,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538639757,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538639883,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538640072,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538640257,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538640268,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538640382,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538640439,104.65,61592.18,30.0,0.40956,0.00023,6.22984]
[1780538640678,104.65,61600.63,30.0,0.41152,0.00023,6.2378]
[1780538641539,104.65,61600.63,30.0,0.41152,0.00023,6.2378]
[1780538641685,104.59,61625.6,30.0,0.41726,0.00023,6.26026]
[1780538641917,104.59,61625.6,30.0,0.41726,0.00023,6.26026]
[1780538642047,104.59,61625.6,30.0,0.41726,0.00023,6.26026]
[1780538642290,104.59,61625.6,30.0,0.41726,0.00023,6.26026]
[1780538642443,104.59,61625.6,30.0,0.41726,0.00023,6.26026]
[1780538642620,104.59,61625.6,30.0,0.41726,0.00023,6.26026]
[1780538642694,104.65,61638.14,30.0,0.42023,0.00023,6.27131]
[1780538643157,104.65,61638.14,30.0,0.42023,0.00023,6.27131]
[1780538643570,104.65,61638.14,30.0,0.42023,0.00023,6.27131]
[1780538643655,104.65,61638.14,30.0,0.42023,0.00023,6.27131]
[1780538643659,104.65,61638.14,30.0,0.42023,0.00023,6.27131]
[1780538643699,104.61,61635.3,30.0,0.41953,0.00023,6.26874]
[1780538644154,104.61,61635.3,30.0,0.41953,0.00023,6.26874]
[1780538644706,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538644789,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538645182,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538645527,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538645626,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538645702,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538645708,104.65,61628.62,30.0,0.41802,0.00023,6.26308]
[1780538645713,104.65,61652.2,30.0,0.42351,0.00023,6.28309]
[1780538646019,104.65,61652.2,30.0,0.42351,0.00023,6.28309]
[1780538646175,104.65,61652.2,30.0,0.42351,0.00023,6.28309]
[1780538646192,104.65,61652.2,30.0,0.42351,0.00023,6.28309]
[1780538646205,104.65,61652.2,30.0,0.42351,0.00023,6.28309]
[1780538646720,104.65,61655.43,30.0,0.42426,0.00023,6.28573]
[1780538646852,104.65,61655.43,30.0,0.42426,0.00023,6.28573]
[1780538647263,104.65,61655.43,30.0,0.42426,0.00023,6.28573]
[1780538647346,104.65,61655.43,30.0,0.42426,0.00023,6.28573]
[1780538647386,104.65,61655.43,30.0,0.42426,0.00023,6.28573]
[1780538648476,104.64,61655.44,30.0,0.42426,0.00023,6.28573]
[1780538648731,104.64,61655.44,30.0,0.42426,0.00023,6.28573]
[1780538648734,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538648820,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538648969,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538649125,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538649187,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538649617,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538649704,104.64,61603.81,30.0,0.41224,0.00023,6.24071]
[1780538649744,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538650108,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538650244,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538650393,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538650466,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538650955,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538651448,104.62,61621.16,30.0,0.41625,0.00023,6.25639]
[1780538650768,104.62,61606.27,30.0,0.41279,0.00023,6.2429]
[1780538651559,104.62,61606.27,30.0,0.41279,0.00023,6.2429]
[1780538651563,104.62,61606.27,30.0,0.41279,0.00023,6.2429]
[1780538651642,104.62,61606.27,30.0,0.41279,0.00023,6.2429]
[1780538651930,104.62,61592.78,30.0,0.40966,0.00023,6.23028]
[1780538651957,104.62,61592.78,30.0,0.40966,0.00023,6.23028]
[1780538652060,104.62,61592.78,30.0,0.40966,0.00023,6.23028]
[1780538652770,104.61,61588.09,30.0,0.40857,0.00023,6.22578]
[1780538653339,104.61,61588.09,30.0,0.40857,0.00023,6.22578]
[1780538653442,104.61,61588.09,30.0,0.40857,0.00023,6.22578]
[1780538653601,104.61,61588.09,30.0,0.40857,0.00023,6.22578]
[1780538653770,104.61,61588.09,30.0,0.40857,0.00023,6.22578]
[1780538653842,104.56,61569.84,30.0,0.4043,0.00023,6.20775]
[1780538653991,104.56,61569.84,30.0,0.4043,0.00023,6.20775]
[1780538654345,104.56,61569.84,30.0,0.4043,0.00023,6.20775]
[1780538654769,104.56,61569.84,30.0,0.4043,0.00023,6.20775]
[1780538654814,104.56,61569.84,30.0,0.4043,0.00023,6.20775]
[1780538655008,104.56,61569.84,30.0,0.4043,0.00023,6.20775]
[1780538654793,104.56,61553.48,30.0,0.40052,0.00023,6.19114]
[1780538655154,104.56,61553.48,30.0,0.40052,0.00023,6.19114]
[1780538655213,104.56,61553.48,30.0,0.40052,0.00023,6.19114]
[1780538655734,104.56,61553.48,30.0,0.40052,0.00023,6.19114]
[1780538655803,104.58,61554.16,30.0,0.4007,0.00023,6.19192]
[1780538656536,104.58,61554.16,30.0,0.4007,0.00023,6.19192]
[1780538656809,104.57,61547.93,30.0,0.39925,0.00023,6.18541]
[1780538657246,104.57,61547.93,30.0,0.39925,0.00023,6.18541]
[1780538657680,104.57,61547.93,30.0,0.39925,0.00023,6.18541]
[1780538657817,104.56,61542.86,30.0,0.39807,0.00023,6.18004]
[1780538658417,104.56,61542.86,30.0,0.39807,0.00023,6.18004]
[1780538658824,104.56,61530.12,30.0,0.39513,0.00023,6.16644]
[1780538659833,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538659967,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538660055,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538660423,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538660476,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538660639,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538660782,104.56,61542.01,30.0,0.39787,0.00023,6.17915]
[1780538660840,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538660960,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538660986,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538661047,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538661051,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538661197,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538661501,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538661782,104.58,61548.66,30.0,0.39943,0.00023,6.18621]
[1780538661847,104.54,61547.62,30.0,0.39915,0.00023,6.18497]
[1780538661965,104.54,61547.62,30.0,0.39915,0.00023,6.18497]
[1780538662179,104.54,61547.62,30.0,0.39915,0.00023,6.18497]
[1780538662854,104.54,61544.69,30.0,0.39847,0.00023,6.18189]
[1780538663877,104.54,61544.69,30.0,0.39847,0.00023,6.18189]
[1780538663863,104.52,61542.82,30.0,0.39801,0.00023,6.17981]
[1780538664481,104.52,61542.82,30.0,0.39801,0.00023,6.17981]
[1780538664869,104.49,61509.27,30.0,0.39027,0.00023,6.14317]
[1780538665219,104.49,61509.27,30.0,0.39027,0.00023,6.14317]
[1780538665488,104.49,61509.27,30.0,0.39027,0.00023,6.14317]
[1780538665879,104.49,61509.27,30.0,0.39027,0.00023,6.14317]
[1780538665877,104.55,61510.15,30.0,0.39054,0.00023,6.14445]
[1780538666278,104.55,61510.15,30.0,0.39054,0.00023,6.14445]
[1780538666761,104.55,61510.15,30.0,0.39054,0.00023,6.14445]
[1780538666818,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538666984,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538667098,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538667257,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538667299,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538667301,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538667776,104.55,61510.15,30.0,0.39054,0.00023,6.14444]
[1780538667879,104.55,61507.14,30.0,0.38985,0.00023,6.14106]
[1780538668306,104.55,61507.14,30.0,0.38985,0.00023,6.14106]
[1780538669542,104.54,61506.29,30.0,0.38964,0.00023,6.14006]
[1780538669603,104.54,61500.48,30.0,0.38831,0.00023,6.13347]
[1780538670142,104.54,61500.48,30.0,0.38831,0.00023,6.13347]
[1780538670773,104.54,61500.48,30.0,0.38831,0.00023,6.13347]
[1780538671718,104.52,61500.66,30.0,0.38833,0.00023,6.13357]
[1780538671832,104.5,61491.25,30.0,0.38598,0.00023,6.11326]
[1780538672115,104.5,61491.25,30.0,0.38598,0.00023,6.11326]
[1780538672327,104.5,61491.25,30.0,0.38598,0.00023,6.11326]
[1780538672378,104.5,61491.25,30.0,0.38598,0.00023,6.11326]
[1780538672603,104.5,61489.28,30.0,0.38553,0.00023,6.11095]
[1780538673464,104.5,61489.28,30.0,0.38553,0.00023,6.11095]
[1780538673670,104.5,61489.28,30.0,0.38553,0.00023,6.11095]
[1780538673700,104.5,61489.28,30.0,0.38553,0.00023,6.11095]
[1780538673732,104.5,61473.52,30.0,0.38192,0.00023,6.09234]
[1780538674469,104.5,61473.52,30.0,0.38192,0.00023,6.09234]
[1780538674473,104.5,61473.52,30.0,0.38192,0.00023,6.09234]
[1780538674687,104.5,61469.39,30.0,0.38098,0.00023,6.08738]
[1780538674998,104.52,61465.61,30.0,0.38015,0.00023,6.08298]
[1780538675970,104.52,61465.61,30.0,0.38015,0.00023,6.08298]
[1780538676065,104.52,61465.61,30.0,0.38015,0.00023,6.08298]
[1780538676108,104.52,61465.61,30.0,0.38015,0.00023,6.08298]
[1780538676293,104.52,61465.61,30.0,0.38015,0.00023,6.08298]
[1780538676491,104.55,61469.12,30.0,0.38098,0.00023,6.08738]
[1780538677031,104.55,61469.12,30.0,0.38098,0.00023,6.08738]
[1780538677218,104.55,61469.12,30.0,0.38098,0.00023,6.08738]
[1780538677415,104.57,61467.44,30.0,0.38062,0.00023,6.08546]
[1780538678830,104.58,61472.88,30.0,0.38187,0.00023,6.09203]
[1780538678992,104.58,61472.88,30.0,0.38187,0.00023,6.09203]
[1780538679823,104.58,61472.88,30.0,0.38187,0.00023,6.09203]
[1780538679907,104.6,61477.25,30.0,0.38289,0.00023,6.09735]
[1780538680142,104.6,61477.25,30.0,0.38289,0.00023,6.09735]
[1780538680688,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681074,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681123,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681209,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681598,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681599,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681608,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538681614,104.6,61482.14,30.0,0.38401,0.00023,6.10314]
[1780538682418,104.66,61481.3,30.0,0.38389,0.00023,6.10248]
[1780538682575,104.66,61481.3,30.0,0.38389,0.00023,6.10248]
[1780538682721,104.66,61481.3,30.0,0.38389,0.00023,6.10248]
[1780538682862,104.66,61481.3,30.0,0.38389,0.00023,6.10248]
[1780538683009,104.66,61481.3,30.0,0.38389,0.00023,6.10248]
[1780538683026,104.66,61481.3,30.0,0.38389,0.00023,6.10248]
[1780538682849,104.66,61471.14,30.0,0.38158,0.00023,6.09044]
[1780538683922,104.68,61459.41,30.0,0.37893,0.00023,6.07639]
[1780538684085,104.68,61459.41,30.0,0.37893,0.00023,6.07639]
[1780538684443,104.68,61459.41,30.0,0.37893,0.00023,6.07639]
[1780538684583,104.68,61459.41,30.0,0.37893,0.00023,6.07639]
[1780538684801,104.67,61442.85,30.0,0.37516,0.00023,6.05589]
[1780538685819,104.67,61442.85,30.0,0.37516,0.00023,6.05589]
[1780538685835,104.69,61431.35,30.0,0.37257,0.00023,6.04148]
[1780538686188,104.69,61431.35,30.0,0.37257,0.00023,6.04148]
[1780538686713,104.69,61431.35,30.0,0.37257,0.00023,6.04148]
[1780538686828,104.69,61431.35,30.0,0.37257,0.00023,6.04148]
[1780538686900,104.72,61424.78,30.0,0.37112,0.00023,6.03328]
[1780538687757,104.72,61424.78,30.0,0.37112,0.00023,6.03328]
[1780538687891,104.74,61419.33,30.0,0.36992,0.00023,6.02639]
[1780538688740,104.74,61419.33,30.0,0.36992,0.00023,6.02639]
[1780538688754,104.74,61419.33,30.0,0.36992,0.00023,6.02639]
[1780538688785,104.8,61417.07,30.0,0.36949,0.00023,6.02387]
[1780538689263,104.8,61417.07,30.0,0.36949,0.00023,6.02387]
[1780538689304,104.8,61417.07,30.0,0.36949,0.00023,6.02387]
[1780538689875,104.86,61412.6,30.0,0.36856,0.00023,6.01846]
[1780538690533,104.86,61412.6,30.0,0.36856,0.00023,6.01846]
[1780538691004,104.86,61412.6,30.0,0.36856,0.00023,6.01846]
[1780538690744,104.86,61394.92,30.0,0.36458,0.00022,5.99509]
[1780538691496,104.92,61392.42,30.0,0.3641,0.00022,5.99218]
[1780538692041,104.92,61392.42,30.0,0.3641,0.00022,5.99218]
[1780538692842,104.92,61392.42,30.0,0.3641,0.00022,5.99218]
[1780538693044,104.92,61392.42,30.0,0.3641,0.00022,5.99218]
[1780538693045,104.92,61392.42,30.0,0.3641,0.00022,5.99218]
[1780538692920,104.97,61378.02,30.0,0.36094,0.00022,5.97308]
[1780538693325,104.97,61378.02,30.0,0.36094,0.00022,5.97308]
[1780538693899,104.97,61378.02,30.0,0.36094,0.00022,5.97308]
[1780538694046,104.97,61378.02,30.0,0.36094,0.00022,5.97308]
[1780538694077,104.97,61378.02,30.0,0.36094,0.00022,5.97308]
[1780538694366,105.02,61378.46,30.0,0.3611,0.00022,5.97404]
[1780538694708,105.02,61378.46,30.0,0.3611,0.00022,5.97404]
[1780538694887,105.02,61378.46,30.0,0.3611,0.00022,5.97404]
[1780538694975,105.02,61378.46,30.0,0.3611,0.00022,5.97404]
[1780538694915,105.03,61371.35,30.0,0.35954,0.00022,5.9644]
[1780538695067,105.03,61371.35,30.0,0.35954,0.00022,5.9644]
[1780538695167,105.03,61371.35,30.0,0.35954,0.00022,5.9644]
[1780538695774,105.03,61371.35,30.0,0.35954,0.00022,5.9644]
[1780538695871,105.03,61369.39,30.0,0.3591,0.00022,5.9617]
[1780538696161,105.03,61369.39,30.0,0.3591,0.00022,5.9617]
[1780538696509,105.03,61369.39,30.0,0.3591,0.00022,5.9617]
[1780538696972,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697328,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697417,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697454,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697486,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697606,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697767,105.03,61380.13,30.0,0.3615,0.00022,5.97642]
[1780538697906,105.05,61383.75,30.0,0.36233,0.00022,5.98148]
[1780538698611,105.08,61387.01,30.0,0.3631,0.00022,5.98608]
[1780538699293,105.08,61387.01,30.0,0.3631,0.00022,5.98608]
[1780538699483,105.08,61387.01,30.0,0.3631,0.00022,5.98608]
[1780538699704,105.08,61387.01,30.0,0.3631,0.00022,5.98608]
[1780538699708,105.06,61459.14,30.0,0.37933,0.00023,6.07833]
[1780538700223,105.12,61453.93,30.0,0.37822,0.00023,6.07235]
[1780538701131,105.12,61453.93,30.0,0.37822,0.00023,6.07235]
[1780538701982,105.12,61453.93,30.0,0.37822,0.00023,6.07235]
[1780538701931,105.18,61451.02,30.0,0.37763,0.00023,6.06915]
[1780538702819,105.18,61453.75,30.0,0.37825,0.00023,6.07249]
[1780538703201,105.18,61453.75,30.0,0.37825,0.00023,6.07249]
[1780538703303,105.18,61453.75,30.0,0.37825,0.00023,6.07249]
[1780538703777,105.15,61468.25,30.0,0.38151,0.00023,6.08982]
[1780538704757,105.15,61468.25,30.0,0.38151,0.00023,6.08982]
[1780538704766,105.14,61493.35,30.0,0.3872,0.00023,6.11906]
[1780538705137,105.14,61493.35,30.0,0.3872,0.00023,6.11906]
[1780538705860,105.1,61489.43,30.0,0.38625,0.00023,6.11433]
[1780538706183,105.1,61489.43,30.0,0.38625,0.00023,6.11433]
[1780538706236,105.1,61489.43,30.0,0.38625,0.00023,6.11433]
[1780538706534,105.1,61489.43,30.0,0.38625,0.00023,6.11433]
[1780538706590,105.1,61489.43,30.0,0.38625,0.00023,6.11433]
[1780538706700,105.1,61489.43,30.0,0.38625,0.00023,6.11433]
[1780538706908,105.05,61477.12,31.7,0.38339,0.00023,6.09972]
[1780538707083,105.05,61477.12,32.0,0.38339,0.00023,6.09972]
[1780538707105,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707116,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707254,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707290,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707450,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707657,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707753,105.05,61477.12,32.2,0.38339,0.00023,6.09972]
[1780538707939,104.99,61499.52,32.2,0.38843,0.00023,6.12529]
[1780538708082,104.99,61499.52,32.2,0.38843,0.00023,6.12529]
[1780538708180,104.99,61499.52,32.2,0.38843,0.00023,6.12529]
[1780538708321,104.99,61499.52,32.2,0.38843,0.00023,6.12529]
[1780538708460,104.99,61499.52,32.2,0.38843,0.00023,6.12529]
[1780538708774,104.99,61499.52,32.2,0.38843,0.00023,6.12529]
[1780538708847,104.96,61504.15,32.2,0.38946,0.00023,6.13038]
[1780538709107,104.96,61504.15,32.2,0.38946,0.00023,6.13038]
[1780538709147,104.96,61504.15,32.2,0.38946,0.00023,6.13038]
[1780538709529,104.96,61504.15,32.2,0.38946,0.00023,6.13038]
[1780538709589,104.94,61489.94,32.2,0.38619,0.00023,6.11409]
[1780538710500,104.94,61489.94,32.2,0.38619,0.00023,6.11409]
[1780538710520,104.94,61489.94,32.2,0.38619,0.00023,6.11409]
[1780538710564,104.94,61489.94,32.2,0.38619,0.00023,6.11409]
[1780538710608,104.94,61489.94,32.2,0.38619,0.00023,6.11409]
[1780538710906,104.94,61489.94,32.2,0.38619,0.00023,6.11409]
[1780538711018,104.94,61490.55,32.2,0.38632,0.00023,6.11476]
[1780538712601,104.93,61490.42,32.2,0.38629,0.00023,6.11459]
[1780538712754,104.93,61490.42,32.2,0.38629,0.00023,6.11459]
[1780538712783,104.93,61490.42,32.2,0.38629,0.00023,6.11459]
[1780538712900,104.93,61490.42,32.2,0.38629,0.00023,6.11459]
[1780538712966,104.93,61490.42,32.2,0.38629,0.00023,6.11459]
[1780538712927,104.93,61492.17,32.2,0.38668,0.00023,6.11658]
[1780538713094,104.93,61492.17,32.2,0.38668,0.00023,6.11658]
[1780538713095,104.93,61492.17,32.2,0.38668,0.00023,6.11658]
[1780538713146,104.93,61492.17,32.2,0.38668,0.00023,6.11658]
[1780538713593,104.93,61492.17,32.2,0.38668,0.00023,6.11658]
[1780538713694,104.92,61505.29,32.2,0.38968,0.00023,6.13147]
[1780538714092,104.92,61505.29,32.2,0.38968,0.00023,6.13147]
[1780538714805,104.92,61505.29,32.2,0.38968,0.00023,6.13147]
[1780538714929,104.92,61509.58,32.2,0.39066,0.00023,6.13628]
[1780538715162,104.92,61509.58,32.2,0.39066,0.00023,6.13628]
[1780538715856,104.92,61528.9,32.2,0.39509,0.00023,6.15746]
[1780538716369,104.92,61528.9,32.2,0.39509,0.00023,6.15746]
[1780538716370,104.92,61528.9,32.2,0.39509,0.00023,6.15746]
[1780538716586,104.92,61528.9,32.2,0.39509,0.00023,6.15746]
[1780538716880,104.92,61528.9,32.2,0.39509,0.00023,6.15746]
[1780538716908,104.92,61528.9,32.2,0.39509,0.00023,6.15746]
[1780538716969,104.88,61542.04,32.2,0.39806,0.00023,6.17124]
[1780538717072,104.88,61542.04,32.2,0.39806,0.00023,6.17124]
[1780538717421,104.88,61542.04,32.2,0.39806,0.00023,6.17124]
[1780538717510,104.88,61542.04,32.2,0.39806,0.00023,6.17124]
[1780538717541,104.88,61542.04,32.2,0.39806,0.00023,6.17124]
[1780538717567,104.88,61542.04,32.2,0.39806,0.00023,6.17124]
[1780538717904,104.88,61568.41,32.2,0.40414,0.00023,6.19824]
[1780538718633,104.88,61568.41,32.2,0.40414,0.00023,6.19824]
[1780538718968,104.9,61587.43,32.2,0.40855,0.00023,6.21689]
[1780538719391,104.9,61587.43,32.2,0.40855,0.00023,6.21689]
[1780538719491,104.9,61587.43,32.2,0.40855,0.00023,6.21689]
[1780538719624,104.9,61587.43,32.2,0.40855,0.00023,6.21689]
[1780538719845,104.9,61587.43,32.2,0.40855,0.00023,6.21689]
[1780538719850,104.9,61590.68,32.2,0.4093,0.00023,6.21999]
[1780538720953,104.9,61590.68,32.2,0.4093,0.00023,6.21999]
[1780538721269,104.89,61590.03,32.2,0.40915,0.00023,6.21936]
[1780538721278,104.89,61590.03,32.2,0.40915,0.00023,6.21936]
[1780538721501,104.89,61590.03,32.2,0.40915,0.00023,6.21936]
[1780538721593,104.89,61597.13,32.2,0.41079,0.00023,6.22607]
[1780538722824,104.9,61613.15,32.2,0.41451,0.00023,6.24083]
[1780538723305,104.9,61613.15,32.2,0.41451,0.00023,6.24083]
[1780538723703,104.9,61613.15,32.2,0.41451,0.00023,6.24083]
[1780538723798,104.9,61613.15,32.2,0.41451,0.00023,6.24083]
[1780538723856,104.9,61613.15,32.2,0.41451,0.00023,6.24083]
[1780538723941,104.9,61613.15,32.2,0.41451,0.00023,6.24083]
[1780538723961,104.9,61618.75,32.2,0.41582,0.00023,6.24588]
[1780538724148,104.9,61618.75,32.2,0.41582,0.00023,6.24588]
[1780538724881,104.9,61618.75,32.2,0.41582,0.00023,6.24588]
[1780538724988,104.9,61618.75,32.2,0.41582,0.00023,6.24588]
[1780538725035,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725111,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725116,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725254,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725494,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725699,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725950,104.92,61636.37,32.2,0.41992,0.00023,6.2613]
[1780538725941,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538726111,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538726517,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538726715,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538726812,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538726848,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538727031,104.92,61661.0,32.2,0.42565,0.00023,6.2817]
[1780538727044,104.92,61697.27,32.2,0.43413,0.00023,6.3094]
[1780538727071,104.92,61697.27,32.2,0.43413,0.00023,6.3094]
[1780538727472,104.92,61697.27,32.2,0.43413,0.00023,6.3094]
[1780538727603,104.92,61697.27,32.2,0.43413,0.00023,6.3094]
[1780538727840,104.92,61697.27,32.2,0.43413,0.00023,6.3094]
[1780538727922,104.92,61710.97,32.2,0.43734,0.00023,6.31912]
[1780538728460,104.92,61710.97,32.2,0.43734,0.00023,6.31912]
[1780538728619,104.92,61710.97,32.2,0.43734,0.00023,6.31912]
[1780538728764,104.98,61725.07,32.2,0.44068,0.00023,6.3288]
[1780538729597,104.98,61725.07,32.2,0.44068,0.00023,6.3288]
[1780538729840,104.98,61725.07,32.2,0.44068,0.00023,6.3288]
[1780538729904,104.98,61748.99,32.2,0.44629,0.00023,6.34404]
[1780538730430,104.98,61748.99,32.2,0.44629,0.00023,6.34404]
[1780538730514,104.98,61748.99,32.2,0.44629,0.00023,6.34404]
[1780538730711,104.99,61759.72,32.2,0.44881,0.00023,6.35048]
[1780538731527,104.99,61759.72,32.2,0.44881,0.00023,6.35048]
[1780538731536,104.99,61759.72,32.2,0.44881,0.00023,6.35048]
[1780538731595,104.99,61759.72,32.2,0.44881,0.00023,6.35048]
[1780538731927,104.99,61759.72,32.2,0.44881,0.00023,6.35048]
[1780538731970,105.0,61764.82,32.2,0.44993,0.00024,6.34434]
[1780538732890,105.0,61764.82,32.2,0.44993,0.00024,6.34434]
[1780538732923,105.0,61764.82,32.2,0.44993,0.00024,6.34434]
[1780538733058,105.06,61770.56,32.2,0.45131,0.00024,6.34768]
[1780538733415,105.06,61770.56,32.2,0.45131,0.00024,6.34768]
[1780538733439,105.06,61770.56,32.2,0.45131,0.00024,6.34768]
[1780538733487,105.06,61770.56,32.2,0.45131,0.00024,6.34768]
[1780538733754,105.06,61770.56,32.2,0.45131,0.00024,6.34768]
[1780538733919,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734082,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734396,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734510,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734746,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734795,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734866,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538734992,105.06,61793.55,32.2,0.45672,0.00024,6.36006]
[1780538735037,105.12,61821.84,32.2,0.46341,0.00024,6.37374]
[1780538735716,105.12,61821.84,32.2,0.46341,0.00024,6.37374]
[1780538735832,105.12,61821.84,32.2,0.46341,0.00024,6.37374]
[1780538735916,105.12,61821.84,32.2,0.46341,0.00024,6.37374]
[1780538736037,105.12,61821.84,32.2,0.46341,0.00024,6.37374]
[1780538736054,105.12,61845.66,32.2,0.46903,0.00024,6.38383]
[1780538736491,105.12,61845.66,32.2,0.46903,0.00024,6.38383]
[1780538737031,105.13,61852.44,32.2,0.47063,0.00024,6.38648]
[1780538737403,105.13,61852.44,32.2,0.47063,0.00024,6.38648]
[1780538737698,105.13,61852.44,32.2,0.47063,0.00024,6.38648]
[1780538737787,105.13,61852.44,32.2,0.47063,0.00024,6.38648]
[1780538737923,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538738333,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538738421,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538738429,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538738510,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538738530,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538738848,105.14,61874.68,32.2,0.47587,0.00024,6.39443]
[1780538739035,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739205,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739258,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739307,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739358,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739640,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739694,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739769,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538739830,105.14,61894.67,32.2,0.48059,0.00024,6.40063]
[1780538740039,105.13,61922.44,32.2,0.48714,0.00024,6.40776]
[1780538740219,105.13,61922.44,32.2,0.48714,0.00024,6.40776]
[1780538740356,105.13,61922.44,32.2,0.48714,0.00024,6.40776]
[1780538740871,105.14,61924.48,32.2,0.48762,0.00024,6.40822]
[1780538741838,105.14,61924.48,32.2,0.48762,0.00024,6.40822]
[1780538742033,105.14,61924.48,32.2,0.48762,0.00024,6.40822]
[1780538742042,105.14,61924.48,32.2,0.48762,0.00024,6.40822]
[1780538741898,105.14,61914.01,32.2,0.48515,0.00024,6.40578]
[1780538742293,105.14,61914.01,32.2,0.48515,0.00024,6.40578]
[1780538742363,105.14,61914.01,32.2,0.48515,0.00024,6.40578]
[1780538742493,105.14,61914.01,32.2,0.48515,0.00024,6.40578]
[1780538742594,105.14,61914.01,32.2,0.48515,0.00024,6.40578]
[1780538742859,105.14,61914.01,32.2,0.48515,0.00024,6.40578]
[1780538742885,105.13,61876.49,32.2,0.4763,0.00024,6.39503]
[1780538743526,105.13,61876.49,32.2,0.4763,0.00024,6.39503]
[1780538743675,105.13,61876.49,32.2,0.4763,0.00024,6.39503]
[1780538743785,105.13,61876.49,32.2,0.4763,0.00024,6.39503]
[1780538744070,105.13,61876.49,32.2,0.4763,0.00024,6.39503]
[1780538743791,105.13,61849.11,32.2,0.46984,0.00024,6.3852]
[1780538744623,105.13,61849.11,32.2,0.46984,0.00024,6.3852]
[1780538745075,105.13,61849.11,32.2,0.46984,0.00024,6.3852]
[1780538745078,105.13,61849.11,32.2,0.46984,0.00024,6.3852]
[1780538744920,105.14,61848.88,32.2,0.46979,0.00024,6.38511]
[1780538745286,105.14,61848.88,32.2,0.46979,0.00024,6.38511]
[1780538745476,105.14,61848.88,32.2,0.46979,0.00024,6.38511]
[1780538745561,105.14,61848.88,32.2,0.46979,0.00024,6.38511]
[1780538745919,105.14,61848.88,32.2,0.46979,0.00024,6.38511]
[1780538746086,105.13,61867.41,32.2,0.47416,0.00024,6.39195]
[1780538746607,105.13,61867.41,32.2,0.47416,0.00024,6.39195]
[1780538746677,105.13,61867.41,32.2,0.47416,0.00024,6.39195]
[1780538746695,105.13,61867.41,32.2,0.47416,0.00024,6.39195]
[1780538747366,105.13,61867.41,32.2,0.47416,0.00024,6.39195]
[1780538746876,105.13,61912.61,32.2,0.48482,0.00024,6.40544]
[1780538747545,105.13,61912.61,32.2,0.48482,0.00024,6.40544]
[1780538747636,105.13,61912.61,32.2,0.48482,0.00024,6.40544]
[1780538747773,105.13,61912.61,32.2,0.48482,0.00024,6.40544]
[1780538747862,105.13,61912.61,32.2,0.48482,0.00024,6.40544]
[1780538748000,105.13,61912.61,32.2,0.48482,0.00024,6.40544]
[1780538748082,105.13,61925.8,32.2,0.48793,0.00024,6.40851]
[1780538748727,105.13,61925.8,32.2,0.48793,0.00024,6.40851]
[1780538748790,105.13,61925.8,32.2,0.48793,0.00024,6.40851]
[1780538748913,105.13,61925.8,32.2,0.48793,0.00024,6.40851]
[1780538749051,105.14,61919.77,32.2,0.48651,0.00024,6.40715]
[1780538749541,105.14,61919.77,32.2,0.48651,0.00024,6.40715]
[1780538749717,105.14,61919.77,32.2,0.48651,0.00024,6.40715]
[1780538750039,105.14,61919.77,32.2,0.48651,0.00024,6.40715]
[1780538750150,105.14,61919.77,32.2,0.48651,0.00024,6.40715]
[1780538750069,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538750848,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538751181,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538751237,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538751290,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538751474,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538751584,105.14,61968.68,32.2,0.49806,0.00024,6.4158]
[1780538751055,105.15,61975.31,32.2,0.49962,0.00024,6.41656]
[1780538751774,105.15,61975.31,32.2,0.49962,0.00024,6.41656]
[1780538751881,105.15,61975.31,32.2,0.49962,0.00024,6.41656]
[1780538752254,105.15,61957.49,32.2,0.49542,0.00024,6.4143]
[1780538752681,105.15,61957.49,32.2,0.49542,0.00024,6.4143]
[1780538752810,105.15,61957.49,32.2,0.49542,0.00024,6.4143]
[1780538753051,105.15,61957.49,32.2,0.49542,0.00024,6.4143]
[1780538753077,105.09,61909.97,32.2,0.48419,0.00024,6.40477]
[1780538753858,105.09,61909.97,32.2,0.48419,0.00024,6.40477]
[1780538754082,105.09,61909.97,32.2,0.48419,0.00024,6.40477]
[1780538753915,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538754174,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538754484,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538754548,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538754872,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538754909,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538754967,105.09,61915.0,32.2,0.48537,0.00024,6.40601]
[1780538755065,105.08,61926.55,32.2,0.4881,0.00024,6.40867]
[1780538755217,105.08,61926.55,32.2,0.4881,0.00024,6.40867]
[1780538755327,105.08,61926.55,32.2,0.4881,0.00024,6.40867]
[1780538755633,105.08,61926.55,32.2,0.4881,0.00024,6.40867]
[1780538755671,105.08,61926.55,32.2,0.4881,0.00024,6.40867]
[1780538755996,105.08,61926.55,32.2,0.4881,0.00024,6.40867]
[1780538756049,105.08,61888.41,32.2,0.4791,0.00024,6.39877]
[1780538756171,105.08,61888.41,32.2,0.4791,0.00024,6.39877]
[1780538756322,105.08,61888.41,32.2,0.4791,0.00024,6.39877]
[1780538756361,105.08,61888.41,32.2,0.4791,0.00024,6.39877]
[1780538756851,105.08,61888.41,32.2,0.4791,0.00024,6.39877]
[1780538756857,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757415,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757417,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757422,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757450,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757695,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757708,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538757722,105.1,61893.13,32.2,0.48022,0.00024,6.40018]
[1780538758044,105.1,61916.84,32.2,0.48581,0.00024,6.40646]
[1780538758957,105.1,61916.84,32.2,0.48581,0.00024,6.40646]
[1780538759011,105.1,61916.84,32.2,0.48581,0.00024,6.40646]
[1780538759124,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538759229,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538759378,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538759495,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538759693,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538759923,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538760106,105.11,61916.74,32.2,0.48579,0.00024,6.40644]
[1780538759935,105.1,61901.98,32.2,0.48231,0.00024,6.40267]
[1780538760261,105.1,61901.98,32.2,0.48231,0.00024,6.40267]
[1780538760729,105.1,61901.98,32.2,0.48231,0.00024,6.40267]
[1780538760812,105.1,61901.98,32.2,0.48231,0.00024,6.40267]
[1780538761056,105.1,61908.33,32.2,0.4838,0.00024,6.40435]
[1780538761199,105.1,61908.33,32.2,0.4838,0.00024,6.40435]
[1780538761278,105.1,61908.33,32.2,0.4838,0.00024,6.40435]
[1780538762179,105.1,61908.33,32.2,0.4838,0.00024,6.40435]
[1780538761824,105.1,61947.43,32.2,0.49303,0.00024,6.4127]
[1780538763188,105.1,61947.43,32.2,0.49303,0.00024,6.4127]
[1780538763626,105.1,61947.43,32.2,0.49303,0.00024,6.4127]
[1780538763806,105.1,61947.43,32.2,0.49303,0.00024,6.4127]
[1780538762857,105.1,61951.8,32.2,0.49407,0.00024,6.41342]
[1780538764658,105.1,61951.8,32.2,0.49407,0.00024,6.41342]
[1780538764697,105.1,61951.8,32.2,0.49407,0.00024,6.41342]
[1780538764743,105.1,61951.8,32.2,0.49407,0.00024,6.41342]
[1780538764802,105.1,61951.8,32.2,0.49407,0.00024,6.41342]
[1780538764929,105.1,61951.8,32.2,0.49407,0.00024,6.41342]
[1780538765136,105.1,61991.49,32.2,0.50343,0.00024,6.418]
[1780538765233,105.1,61991.49,32.2,0.50343,0.00024,6.418]
[1780538765355,105.1,61991.49,32.2,0.50343,0.00024,6.418]
[1780538765521,105.1,61991.49,32.2,0.50343,0.00024,6.418]
[1780538766118,105.09,61996.07,32.2,0.50451,0.00024,6.41831]
[1780538766335,105.09,61996.07,32.2,0.50451,0.00024,6.41831]
[1780538766340,105.09,61996.07,32.2,0.50451,0.00024,6.41831]
[1780538766657,105.09,61996.07,32.2,0.50451,0.00024,6.41831]
[1780538766750,105.09,61996.07,32.2,0.50451,0.00024,6.41831]
[1780538766998,105.09,61996.07,32.2,0.50451,0.00024,6.41831]
[1780538767111,105.1,62022.0,32.2,0.51063,0.00024,6.41912]
[1780538767318,105.1,62022.0,32.2,0.51063,0.00024,6.41912]
[1780538767428,105.1,62022.0,32.2,0.51063,0.00024,6.41912]
[1780538767806,105.1,62022.0,32.2,0.51063,0.00024,6.41912]
[1780538768226,105.1,62022.0,32.2,0.51063,0.00024,6.41912]
[1780538768391,105.1,62022.0,32.2,0.51063,0.00024,6.41912]
[1780538767902,105.1,62015.44,32.2,0.50908,0.00024,6.41906]
[1780538769203,105.1,62015.44,32.2,0.50908,0.00024,6.41906]
[1780538769267,105.1,62015.44,32.2,0.50908,0.00024,6.41906]
[1780538769332,105.1,62015.44,32.2,0.50908,0.00024,6.41906]
[1780538769398,105.1,62015.44,32.2,0.50908,0.00024,6.41906]
[1780538769188,105.09,62035.32,32.2,0.51377,0.00024,6.41895]
[1780538769595,105.09,62035.32,32.2,0.51377,0.00024,6.41895]
[1780538770033,105.09,62035.32,32.2,0.51377,0.00024,6.41895]
[1780538770254,105.09,62035.32,32.2,0.51377,0.00024,6.41895]
[1780538770111,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538770411,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538770573,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538770657,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538770719,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538770901,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538771157,105.1,62031.36,32.2,0.51283,0.00024,6.41905]
[1780538771222,105.05,62053.6,32.2,0.51808,0.00024,6.41808]
[1780538771444,105.05,62053.6,32.2,0.51808,0.00024,6.41808]
[1780538771688,105.05,62053.6,32.2,0.51808,0.00024,6.41808]
[1780538771746,105.05,62053.6,32.2,0.51808,0.00024,6.41808]
[1780538772082,105.05,62066.51,32.2,0.52112,0.00024,6.417]
[1780538772474,105.05,62066.51,32.2,0.52112,0.00024,6.417]
[1780538772665,105.05,62066.51,32.2,0.52112,0.00024,6.417]
[1780538772712,105.05,62066.51,32.2,0.52112,0.00024,6.417]
[1780538772849,105.05,62066.51,32.2,0.52112,0.00024,6.417]
[1780538773094,105.05,62066.51,32.2,0.52112,0.00024,6.417]
[1780538773199,105.05,62055.82,32.2,0.5186,0.00024,6.41792]
[1780538773546,105.05,62055.82,32.2,0.5186,0.00024,6.41792]
[1780538773563,105.05,62055.82,32.2,0.5186,0.00024,6.41792]
[1780538773850,105.05,62055.82,32.2,0.5186,0.00024,6.41792]
[1780538773995,105.05,62055.82,32.2,0.5186,0.00024,6.41792]
[1780538774228,105.01,62029.87,32.2,0.51248,0.00024,6.41907]
[1780538774944,105.01,62029.87,32.2,0.51248,0.00024,6.41907]
[1780538775209,104.96,62014.35,32.2,0.50882,0.00024,6.41904]
[1780538775580,104.96,62014.35,32.2,0.50882,0.00024,6.41904]
[1780538775582,104.96,62014.35,32.2,0.50882,0.00024,6.41904]
[1780538775610,104.96,62014.35,32.2,0.50882,0.00024,6.41904]
[1780538775712,104.96,62014.35,32.2,0.50882,0.00024,6.41904]
[1780538776631,104.96,62014.35,32.2,0.50882,0.00024,6.41904]
[1780538775966,104.96,62001.18,32.2,0.50571,0.00024,6.41859]
[1780538777160,104.96,61991.04,32.2,0.50332,0.00024,6.41797]
[1780538777518,104.96,61991.04,32.2,0.50332,0.00024,6.41797]
[1780538777705,104.96,61991.04,32.2,0.50332,0.00024,6.41797]
[1780538777844,104.96,61991.04,32.2,0.50332,0.00024,6.41797]
[1780538778106,104.96,61991.04,32.2,0.50332,0.00024,6.41797]
[1780538778152,104.9,61987.02,32.2,0.50236,0.00024,6.41767]
[1780538778669,104.9,61987.02,32.2,0.50236,0.00024,6.41767]
[1780538778775,104.9,61987.02,32.2,0.50236,0.00024,6.41767]
[1780538778836,104.9,61987.02,32.2,0.50236,0.00024,6.41767]
[1780538778889,104.9,61987.02,32.2,0.50236,0.00024,6.41767]
[1780538779043,104.9,61971.59,32.2,0.49871,0.00024,6.41615]
[1780538779609,104.9,61971.59,32.2,0.49871,0.00024,6.41615]
[1780538779623,104.9,61971.59,32.2,0.49871,0.00024,6.41615]
[1780538780090,104.9,61971.59,32.2,0.49871,0.00024,6.41615]
[1780538780092,104.9,61971.59,32.2,0.49871,0.00024,6.41615]
[1780538780185,104.9,61971.59,32.2,0.49871,0.00024,6.41615]
[1780538780254,104.9,61977.58,32.2,0.50013,0.00024,6.4168]
[1780538780823,104.9,61977.58,32.2,0.50013,0.00024,6.4168]
[1780538780850,104.9,61977.58,32.2,0.50013,0.00024,6.4168]
[1780538781135,104.9,61977.58,32.2,0.50013,0.00024,6.4168]
[1780538781199,104.96,62001.03,32.2,0.50568,0.00024,6.41858]
[1780538781301,104.96,62001.03,32.2,0.50568,0.00024,6.41858]
[1780538781998,104.96,62001.03,32.2,0.50568,0.00024,6.41858]
[1780538782138,104.96,62001.03,32.2,0.50568,0.00024,6.41858]
[1780538782202,104.96,62004.85,32.2,0.50658,0.00024,6.41875]
[1780538782694,104.96,62004.85,32.2,0.50658,0.00024,6.41875]
[1780538783108,104.96,62004.85,32.2,0.50658,0.00024,6.41875]
[1780538783417,104.96,62004.85,32.2,0.50658,0.00024,6.41875]
[1780538783731,104.96,62004.85,32.2,0.50658,0.00024,6.41875]
[1780538783178,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538783838,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538783988,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538784082,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538784101,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538784470,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538784484,104.96,62028.55,32.2,0.51217,0.00024,6.41909]
[1780538784176,104.96,62054.37,32.2,0.51826,0.00024,6.41802]
[1780538784619,104.96,62054.37,32.2,0.51826,0.00024,6.41802]
[1780538784756,104.96,62054.37,32.2,0.51826,0.00024,6.41802]
[1780538785040,104.96,62054.37,32.2,0.51826,0.00024,6.41802]
[1780538785184,104.96,62059.17,32.2,0.5194,0.00024,6.41765]
[1780538785519,104.96,62059.17,32.2,0.5194,0.00024,6.41765]
[1780538785730,104.96,62059.17,32.2,0.5194,0.00024,6.41765]
[1780538786337,104.96,62059.17,32.2,0.5194,0.00024,6.41765]
[1780538786303,104.96,62047.92,32.2,0.51674,0.00024,6.41843]
[1780538786943,104.96,62047.92,32.2,0.51674,0.00024,6.41843]
[1780538787030,104.96,62047.92,32.2,0.51674,0.00024,6.41843]
[1780538787183,104.96,62047.92,32.2,0.51674,0.00024,6.41843]
[1780538787492,104.96,62048.05,32.2,0.51677,0.00024,6.41842]
[1780538787809,104.96,62048.05,32.2,0.51677,0.00024,6.41842]
[1780538788095,104.96,62048.05,32.2,0.51677,0.00024,6.41842]
[1780538788317,104.96,62048.05,32.2,0.51677,0.00024,6.41842]
[1780538788325,104.96,62053.57,32.2,0.51808,0.00024,6.41807]
[1780538788873,104.96,62053.57,32.2,0.51808,0.00024,6.41807]
[1780538789322,104.96,62053.57,32.2,0.51808,0.00024,6.41807]
[1780538789378,104.96,62053.57,32.2,0.51808,0.00024,6.41807]
[1780538789595,104.96,62053.57,32.2,0.51808,0.00024,6.41807]
[1780538789232,104.96,62050.04,32.2,0.51724,0.00024,6.4183]
[1780538790300,104.96,62022.55,32.2,0.51076,0.00024,6.41912]
[1780538790503,104.96,62022.55,32.2,0.51076,0.00024,6.41912]
[1780538790697,104.96,62022.55,32.2,0.51076,0.00024,6.41912]
[1780538790742,104.96,62022.55,32.2,0.51076,0.00024,6.41912]
[1780538790874,104.96,62022.55,32.2,0.51076,0.00024,6.41912]
[1780538791215,104.96,62022.55,32.2,0.51076,0.00024,6.41912]
[1780538791263,104.96,62000.24,32.2,0.50548,0.00024,6.40947]
[1780538791596,104.96,62000.24,32.2,0.50548,0.00024,6.40947]
[1780538791661,104.96,62000.24,32.2,0.50548,0.00024,6.40947]
[1780538792047,104.96,62000.24,32.2,0.50548,0.00024,6.40947]
[1780538792321,104.96,62000.24,32.2,0.50548,0.00024,6.40947]
[1780538792338,104.96,62017.52,32.2,0.50957,0.00024,6.41002]
[1780538793122,104.96,62017.52,32.2,0.50957,0.00024,6.41002]
[1780538793332,104.96,62017.52,32.2,0.50957,0.00024,6.41002]
[1780538793711,104.96,62017.52,32.2,0.50957,0.00024,6.41002]
[1780538793786,104.96,62017.52,32.2,0.50957,0.00024,6.41002]
[1780538793854,104.96,62017.52,32.2,0.50957,0.00024,6.41002]
[1780538793377,104.96,62027.54,32.2,0.51194,0.00024,6.41003]
[1780538793972,104.96,62027.54,32.2,0.51194,0.00024,6.41003]
[1780538794171,104.96,62027.54,32.2,0.51194,0.00024,6.41003]
[1780538794492,104.96,62027.54,32.2,0.51194,0.00024,6.41003]
[1780538794503,104.96,62027.54,32.2,0.51194,0.00024,6.41003]
[1780538794293,104.96,62033.92,32.2,0.51344,0.00024,6.40991]
[1780538794648,104.96,62033.92,32.2,0.51344,0.00024,6.40991]
[1780538794950,104.96,62033.92,32.2,0.51344,0.00024,6.40991]
[1780538795381,104.96,62033.92,32.2,0.51344,0.00024,6.40991]
[1780538795300,104.96,62022.67,32.2,0.51079,0.00024,6.41005]
[1780538796095,104.96,62022.67,32.2,0.51079,0.00024,6.41005]
[1780538796122,104.96,62022.67,32.2,0.51079,0.00024,6.41005]
[1780538796373,104.96,62017.37,32.2,0.50953,0.00024,6.41002]
[1780538796857,104.96,62017.37,32.2,0.50953,0.00024,6.41002]
[1780538797225,104.96,62017.37,32.2,0.50953,0.00024,6.41002]
[1780538797319,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798175,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798197,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798259,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798295,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798428,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798523,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798563,104.95,62020.83,32.2,0.51035,0.00024,6.41005]
[1780538798388,104.95,61980.84,32.2,0.50089,0.00024,6.40805]
[1780538798719,104.95,61980.84,32.2,0.50089,0.00024,6.40805]
[1780538798868,104.95,61980.84,32.2,0.50089,0.00024,6.40805]
[1780538799018,104.95,61980.84,32.2,0.50089,0.00024,6.40805]
[1780538799169,104.95,61980.84,32.2,0.50089,0.00024,6.40805]
[1780538799235,104.95,61980.84,32.2,0.50089,0.00024,6.40805]
[1780538893316,105.97,62343.81,32.2,0.58526,0.00023,6.28891]
[1780538893491,105.97,62343.81,32.2,0.58526,0.00023,6.28891]
[1780538894199,106.01,62344.38,32.2,0.58536,0.00023,6.28863]
[1780538894401,106.01,62344.38,32.2,0.58536,0.00023,6.28863]
[1780538894804,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895042,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895457,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895498,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895734,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895841,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895853,106.02,62351.18,32.2,0.5869,0.00023,6.28388]
[1780538895822,106.05,62352.32,32.2,0.58714,0.00023,6.28316]
[1780538896154,106.05,62352.32,32.2,0.58714,0.00023,6.28316]
[1780538896454,106.05,62352.32,32.2,0.58714,0.00023,6.28316]
[1780538896459,106.05,62352.32,32.2,0.58714,0.00023,6.28316]
[1780538896567,106.05,62352.32,32.2,0.58714,0.00023,6.28316]
[1780538896795,106.06,62372.8,32.2,0.59179,0.00023,6.26825]
[1780538896910,106.06,62372.8,32.2,0.59179,0.00023,6.26825]
[1780538896969,106.06,62372.8,32.2,0.59179,0.00023,6.26825]
[1780538897311,106.06,62372.8,32.2,0.59179,0.00023,6.26825]
[1780538897528,106.06,62372.8,32.2,0.59179,0.00023,6.26825]
[1780538897769,106.06,62385.67,32.2,0.5947,0.00023,6.25845]
[1780538897844,106.06,62385.67,32.2,0.5947,0.00023,6.25845]
[1780538898262,106.06,62385.67,32.2,0.5947,0.00023,6.25845]
[1780538898489,106.06,62385.67,32.2,0.5947,0.00023,6.25845]
[1780538898561,106.03,62322.71,32.2,0.5804,0.00023,6.30317]
[1780538898954,106.03,62322.71,32.2,0.5804,0.00023,6.30317]
[1780538899154,106.03,62322.71,32.2,0.5804,0.00023,6.30317]
[1780538899714,106.03,62322.71,32.2,0.5804,0.00023,6.30317]
[1780538899719,106.03,62361.48,32.2,0.58924,0.00023,6.27654]
[1780538900145,106.03,62361.48,32.2,0.58924,0.00023,6.27654]
[1780538900716,106.05,62363.2,32.2,0.58962,0.00023,6.27532]
[1780538900967,106.05,62363.2,32.2,0.58962,0.00023,6.27532]
[1780538901268,106.05,62363.2,32.2,0.58962,0.00023,6.27532]
[1780538901717,106.05,62356.25,32.2,0.58804,0.00023,6.28035]
[1780538901867,106.05,62356.25,32.2,0.58804,0.00023,6.28035]
[1780538902034,106.05,62356.25,32.2,0.58804,0.00023,6.28035]
[1780538902490,106.05,62356.25,32.2,0.58804,0.00023,6.28035]
[1780538902495,106.07,62335.05,32.2,0.58319,0.00023,6.29512]
[1780538903144,106.07,62335.05,32.2,0.58319,0.00023,6.29512]
[1780538903172,106.07,62335.05,32.2,0.58319,0.00023,6.29512]
[1780538903462,106.07,62335.05,32.2,0.58319,0.00023,6.29512]
[1780538903523,106.07,62322.4,32.2,0.5803,0.00023,6.30345]
[1780538904337,106.07,62322.4,32.2,0.5803,0.00023,6.30345]
[1780538904596,106.07,62322.4,32.2,0.5803,0.00023,6.30345]
[1780538904682,106.07,62322.4,32.2,0.5803,0.00023,6.30345]
[1780538904776,106.05,62316.55,32.2,0.57898,0.00023,6.30716]
[1780538904925,106.05,62316.55,32.2,0.57898,0.00023,6.30716]
[1780538905741,106.05,62316.55,32.2,0.57898,0.00023,6.30716]
[1780538905756,106.05,62307.0,32.2,0.57679,0.00023,6.31312]
[1780538906574,106.05,62307.0,32.2,0.57679,0.00023,6.31312]
[1780538906704,106.05,62307.0,32.2,0.57679,0.00023,6.31312]
[1780538906742,106.05,62307.0,32.2,0.57679,0.00023,6.31312]
[1780538906776,106.05,62307.0,32.2,0.57679,0.00023,6.31312]
[1780538906783,106.01,62290.97,32.2,0.57315,0.00023,6.32261]
[1780538906985,106.01,62290.97,32.2,0.57315,0.00023,6.32261]
[1780538907421,106.01,62283.67,32.2,0.57147,0.00023,6.32679]
[1780538907993,106.01,62283.67,32.2,0.57147,0.00023,6.32679]
[1780538908682,106.01,62283.67,32.2,0.57147,0.00023,6.32679]
[1780538908732,106.11,62275.16,32.2,0.56946,0.00023,6.33167]
[1780538909086,106.11,62275.16,32.2,0.56946,0.00023,6.33167]
[1780538909130,106.11,62275.16,32.2,0.56946,0.00023,6.33167]
[1780538909148,106.11,62275.16,32.2,0.56946,0.00023,6.33167]
[1780538909438,106.11,62275.16,32.2,0.56946,0.00023,6.33167]
[1780538909463,106.16,62276.34,32.2,0.5697,0.00023,6.33112]
[1780538910862,106.16,62276.34,32.2,0.5697,0.00023,6.33112]
[1780538910609,106.16,62290.2,32.2,0.57288,0.00023,6.32331]
[1780538911083,106.16,62290.2,32.2,0.57288,0.00023,6.32331]
[1780538911159,106.16,62290.2,32.2,0.57288,0.00023,6.32331]
[1780538911304,106.16,62290.2,32.2,0.57288,0.00023,6.32331]
[1780538911824,106.16,62290.2,32.2,0.57288,0.00023,6.32331]
[1780538911860,106.16,62299.25,32.2,0.57504,0.00023,6.30875]
[1780538911992,106.16,62299.25,32.2,0.57504,0.00023,6.30875]
[1780538912089,106.16,62299.25,32.2,0.57504,0.00023,6.30875]
[1780538912181,106.16,62299.25,32.2,0.57504,0.00023,6.30875]
[1780538912275,106.16,62299.25,32.2,0.57504,0.00023,6.30875]
[1780538912499,106.16,62299.25,32.2,0.57504,0.00023,6.30875]
[1780538912520,106.16,62307.22,32.2,0.57687,0.00023,6.30393]
[1780538913163,106.16,62307.22,32.2,0.57687,0.00023,6.30393]
[1780538913387,106.16,62307.22,32.2,0.57687,0.00023,6.30393]
[1780538913405,106.16,62317.13,32.2,0.57914,0.00023,6.29774]
[1780538914029,106.16,62317.13,32.2,0.57914,0.00023,6.29774]
[1780538914553,106.16,62317.13,32.2,0.57914,0.00023,6.29774]
[1780538914684,106.16,62310.64,32.2,0.57765,0.00023,6.30182]
[1780538915398,106.16,62310.64,32.2,0.57765,0.00023,6.30182]
[1780538915765,106.17,62298.63,32.2,0.57489,0.00023,6.30914]
[1780538916286,106.17,62298.63,32.2,0.57489,0.00023,6.30914]
[1780538916772,106.17,62298.63,32.2,0.57489,0.00023,6.30914]
[1780538916796,106.17,62298.63,32.2,0.57489,0.00023,6.30914]
[1780538916876,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538916950,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917049,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917117,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917212,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917559,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917663,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917684,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917816,106.2,62282.41,32.2,0.57115,0.00023,6.31858]
[1780538917701,106.21,62278.07,32.2,0.57015,0.00023,6.32101]
[1780538918237,106.21,62278.07,32.2,0.57015,0.00023,6.32101]
[1780538918317,106.21,62278.07,32.2,0.57015,0.00023,6.32101]
[1780538918853,106.21,62278.07,32.2,0.57015,0.00023,6.32101]
[1780538919596,106.22,62277.26,32.2,0.56996,0.00023,6.32146]
[1780538919672,106.22,62277.26,32.2,0.56996,0.00023,6.32146]
[1780538919758,106.22,62277.26,32.2,0.56996,0.00023,6.32146]
[1780538919774,106.22,62275.36,32.2,0.56952,0.00023,6.32251]
[1780538919901,106.22,62275.36,32.2,0.56952,0.00023,6.32251]
[1780538920020,106.22,62275.36,32.2,0.56952,0.00023,6.32251]
[1780538920138,106.22,62275.36,32.2,0.56952,0.00023,6.32251]
[1780538920259,106.22,62275.36,32.2,0.56952,0.00023,6.32251]
[1780538920816,106.23,62265.2,32.2,0.56718,0.00023,6.32796]
[1780538920954,106.23,62265.2,32.2,0.56718,0.00023,6.32796]
[1780538921694,106.23,62251.93,32.2,0.56413,0.00023,6.33474]
[1780538922830,106.23,62239.77,32.2,0.56133,0.00023,6.34062]
[1780538923609,106.23,62239.77,32.2,0.56133,0.00023,6.34062]
[1780538923636,106.23,62239.77,32.2,0.56133,0.00023,6.34062]
[1780538923694,106.23,62228.3,32.2,0.55868,0.00023,6.34589]
[1780538924034,106.23,62228.3,32.2,0.55868,0.00023,6.34589]
[1780538924745,106.23,62219.41,32.2,0.55662,0.00023,6.34977]
[1780538925056,106.23,62219.41,32.2,0.55662,0.00023,6.34977]
[1780538925152,106.23,62219.41,32.2,0.55662,0.00023,6.34977]
[1780538925206,106.23,62219.41,32.2,0.55662,0.00023,6.34977]
[1780538925420,106.23,62219.41,32.2,0.55662,0.00023,6.34977]
[1780538925712,106.23,62218.51,32.2,0.55641,0.00023,6.35016]
[1780538926242,106.23,62218.51,32.2,0.55641,0.00023,6.35016]
[1780538926930,106.23,62218.51,32.2,0.55641,0.00023,6.35016]
[1780538927154,106.24,62218.98,32.2,0.55652,0.00023,6.34996]
[1780538927223,106.24,62218.98,32.2,0.55652,0.00023,6.34996]
[1780538927687,106.24,62222.32,32.2,0.55729,0.00023,6.34853]
[1780538927983,106.24,62222.32,32.2,0.55729,0.00023,6.34853]
[1780538928528,106.25,62219.74,32.2,0.55669,0.00023,6.34965]
[1780538929155,106.25,62219.74,32.2,0.55669,0.00023,6.34965]
[1780538929234,106.25,62219.74,32.2,0.55669,0.00023,6.34965]
[1780538929669,106.25,62219.74,32.2,0.55669,0.00023,6.34965]
[1780538929767,106.26,62214.13,32.2,0.55539,0.00023,6.35202]
[1780538929974,106.26,62214.13,32.2,0.55539,0.00023,6.35202]
[1780538930043,106.26,62214.13,32.2,0.55539,0.00023,6.35202]
[1780538930544,106.26,62202.98,32.2,0.55281,0.00023,6.35653]
[1780538931806,106.26,62202.98,32.2,0.55281,0.00023,6.35653]
[1780538931825,106.26,62202.98,32.2,0.55281,0.00023,6.35653]
[1780538931888,106.27,62194.69,32.2,0.55089,0.00023,6.35971]
[1780538931971,106.27,62194.69,32.2,0.55089,0.00023,6.35971]
[1780538932095,106.27,62194.69,32.2,0.55089,0.00023,6.35971]
[1780538932472,106.27,62194.69,32.2,0.55089,0.00023,6.35971]
[1780538932528,106.27,62194.69,32.2,0.55089,0.00023,6.35971]
[1780538932558,106.27,62198.99,32.2,0.55188,0.00023,6.35808]
[1780538933787,106.27,62198.99,32.2,0.55188,0.00023,6.35808]
[1780538933824,106.27,62198.99,32.2,0.55188,0.00023,6.35808]
[1780538933887,106.27,62198.99,32.2,0.55188,0.00023,6.35808]
[1780538933898,106.28,62204.61,32.2,0.55318,0.00023,6.3559]
[1780538934185,106.28,62204.61,32.2,0.55318,0.00023,6.3559]
[1780538934535,106.28,62204.61,32.2,0.55318,0.00023,6.3559]
[1780538934574,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538934957,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538934970,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935106,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935199,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935239,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935320,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935611,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935622,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935681,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935779,106.29,62213.01,32.2,0.55512,0.00023,6.35251]
[1780538935843,106.29,62220.23,32.2,0.55678,0.00023,6.34948]
[1780538935961,106.29,62220.23,32.2,0.55678,0.00023,6.34948]
[1780538936598,106.29,62220.23,32.2,0.55678,0.00023,6.34948]
[1780538936830,106.29,62220.23,32.2,0.55678,0.00023,6.34948]
[1780538936992,106.3,62220.53,32.2,0.55685,0.00023,6.34936]
[1780538937037,106.3,62220.53,32.2,0.55685,0.00023,6.34936]
[1780538937594,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938179,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938231,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938288,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938446,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938503,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938673,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938706,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938753,106.3,62215.26,32.2,0.55563,0.00023,6.35159]
[1780538938765,106.36,62204.86,32.2,0.5532,0.00023,6.35587]
[1780538939126,106.36,62204.86,32.2,0.5532,0.00023,6.35587]
[1780538939595,106.36,62204.86,32.2,0.5532,0.00023,6.35587]
[1780538939729,106.36,62204.86,32.2,0.5532,0.00023,6.35587]
[1780538939843,106.36,62204.86,32.2,0.5532,0.00023,6.35587]
[1780538939784,106.36,62200.85,32.2,0.55228,0.00023,6.35744]
[1780538940103,106.36,62200.85,32.2,0.55228,0.00023,6.35744]
[1780538940805,106.36,62200.85,32.2,0.55228,0.00023,6.35744]
[1780538940908,106.37,62198.64,32.2,0.55176,0.00023,6.35829]
[1780538940974,106.37,62198.64,32.2,0.55176,0.00023,6.35829]
[1780538941184,106.37,62198.64,32.2,0.55176,0.00023,6.35829]
[1780538941476,106.37,62198.64,32.2,0.55176,0.00023,6.35829]
[1780538941586,106.37,62198.64,32.2,0.55176,0.00023,6.35829]
[1780538941631,106.38,62212.88,32.2,0.55505,0.00023,6.35265]
[1780538942188,106.38,62212.88,32.2,0.55505,0.00023,6.35265]
[1780538942893,106.38,62212.88,32.2,0.55505,0.00023,6.35265]
[1780538942768,106.38,62211.38,32.2,0.5547,0.00023,6.35326]
[1780538943461,106.38,62211.38,32.2,0.5547,0.00023,6.35326]
[1780538943511,106.38,62211.38,32.2,0.5547,0.00023,6.35326]
[1780538943543,106.38,62211.38,32.2,0.5547,0.00023,6.35326]
[1780538943622,106.38,62211.38,32.2,0.5547,0.00023,6.35326]
[1780538943876,106.39,62199.3,32.2,0.55191,0.00023,6.35806]
[1780538944138,106.39,62199.3,32.2,0.55191,0.00023,6.35806]
[1780538944884,106.39,62195.14,32.2,0.55094,0.00023,6.35964]
[1780538945014,106.39,62195.14,32.2,0.55094,0.00023,6.35964]
[1780538945162,106.39,62195.14,32.2,0.55094,0.00023,6.35964]
[1780538945833,106.39,62195.14,32.2,0.55094,0.00023,6.35964]
[1780538945878,106.4,62195.69,32.2,0.55107,0.00023,6.35943]
[1780538945956,106.4,62195.69,32.2,0.55107,0.00023,6.35943]
[1780538946017,106.4,62195.69,32.2,0.55107,0.00023,6.35943]
[1780538946509,106.4,62195.69,32.2,0.55107,0.00023,6.35943]
[1780538946862,106.4,62192.25,32.2,0.55027,0.00023,6.36071]
[1780538947493,106.4,62192.25,32.2,0.55027,0.00023,6.36071]
[1780538947676,106.4,62181.7,32.2,0.54783,0.00023,6.36447]
[1780538948656,106.4,62181.7,32.2,0.54783,0.00023,6.36447]
[1780538948737,106.4,62181.7,32.2,0.54783,0.00023,6.36447]
[1780538948800,106.41,62138.12,32.2,0.53771,0.00023,6.37746]
[1780538949104,106.41,62138.12,32.2,0.53771,0.00023,6.37746]
[1780538949667,106.41,62138.12,32.2,0.53771,0.00023,6.37746]
[1780538949697,106.41,62192.0,32.2,0.55021,0.00023,6.36081]
[1780538950041,106.41,62192.0,32.2,0.55021,0.00023,6.36081]
[1780538950699,106.41,62192.0,32.2,0.55021,0.00023,6.36081]
[1780538950709,106.41,62190.35,32.2,0.54983,0.00023,6.36141]
[1780538951723,106.41,62184.87,32.2,0.54856,0.00023,6.36337]
[1780538952663,106.41,62184.87,32.2,0.54856,0.00023,6.36337]
[1780538952730,106.41,62176.58,32.2,0.54664,0.00023,6.36622]
[1780538952939,106.41,62176.58,32.2,0.54664,0.00023,6.36622]
[1780538953346,106.41,62176.58,32.2,0.54664,0.00023,6.36622]
[1780538953457,106.41,62176.58,32.2,0.54664,0.00023,6.36622]
[1780538953903,106.42,62162.81,32.2,0.54344,0.00023,6.37061]
[1780538954004,106.42,62162.81,32.2,0.54344,0.00023,6.37061]
[1780538954051,106.42,62162.81,32.2,0.54344,0.00023,6.37061]
[1780538954568,106.42,62162.81,32.2,0.54344,0.00023,6.37061]
[1780538954685,106.42,62162.81,32.2,0.54344,0.00023,6.37061]
[1780538954744,106.42,62153.37,32.2,0.54125,0.00023,6.37339]
[1780538955203,106.42,62153.37,32.2,0.54125,0.00023,6.37339]
[1780538955935,106.42,62153.37,32.2,0.54125,0.00023,6.37339]
[1780538955751,106.42,62149.84,32.2,0.54043,0.00023,6.37438]
[1780538956819,106.42,62149.84,32.2,0.54043,0.00023,6.37438]
[1780538956867,106.42,62149.84,32.2,0.54043,0.00023,6.37438]
[1780538956890,106.42,62149.84,32.2,0.54043,0.00023,6.37438]
[1780538956894,106.43,62156.93,32.2,0.54208,0.00023,6.37237]
[1780538956986,106.43,62156.93,32.2,0.54208,0.00023,6.37237]
[1780538957723,106.43,62156.93,32.2,0.54208,0.00023,6.37237]
[1780538957776,106.43,62160.3,32.2,0.54286,0.00023,6.37138]
[1780538958235,106.43,62160.3,32.2,0.54286,0.00023,6.37138]
[1780538958946,106.44,62159.26,32.2,0.54261,0.00023,6.37169]
[1780538958988,106.44,62159.26,32.2,0.54261,0.00023,6.37169]
[1780538959169,106.44,62159.26,32.2,0.54261,0.00023,6.37169]
[1780538959874,106.44,62159.26,32.2,0.54261,0.00023,6.37169]
[1780538959794,106.45,62151.29,32.2,0.54076,0.00023,6.37399]
[1780538959953,106.45,62151.29,32.2,0.54076,0.00023,6.37399]
[1780538959969,106.45,62151.29,32.2,0.54076,0.00023,6.37399]
[1780538960071,106.45,62151.29,32.2,0.54076,0.00023,6.37399]
[1780538960313,106.45,62151.29,32.2,0.54076,0.00023,6.37399]
[1780538960466,106.45,62151.29,32.2,0.54076,0.00023,6.37399]
[1780538960801,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538960952,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538961083,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538961091,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538961380,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538961428,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538961843,106.5,62148.29,32.2,0.54005,0.00023,6.37484]
[1780538961937,106.56,62149.61,32.2,0.54034,0.00023,6.37451]
[1780538962060,106.56,62149.61,32.2,0.54034,0.00023,6.37451]
[1780538962452,106.56,62149.61,32.2,0.54034,0.00023,6.37451]
[1780538962873,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963118,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963158,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963201,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963250,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963298,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963574,106.62,62144.76,32.2,0.5392,0.00023,6.37584]
[1780538963881,106.63,62127.5,32.2,0.53519,0.00023,6.38007]
[1780538964471,106.63,62127.5,32.2,0.53519,0.00023,6.38007]
[1780538964490,106.63,62127.5,32.2,0.53519,0.00023,6.38007]
[1780538964828,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965063,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965327,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965407,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965692,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965742,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965868,106.63,62119.47,32.2,0.53333,0.00023,6.38182]
[1780538965840,106.63,62101.87,32.2,0.52924,0.00023,6.38517]
[1780538966849,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967067,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967322,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967601,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967658,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967662,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967716,106.69,62084.58,32.2,0.52521,0.00023,6.3878]
[1780538967872,106.69,62083.47,32.2,0.52495,0.00023,6.38795]
[1780538968526,106.69,62083.47,32.2,0.52495,0.00023,6.38795]
[1780538968874,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538968975,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538968996,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538969017,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538969178,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538969287,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538969675,106.75,62083.81,32.2,0.52502,0.00023,6.38791]
[1780538969878,106.74,62081.4,32.2,0.52446,0.00023,6.38822]
[1780538970239,106.74,62081.4,32.2,0.52446,0.00023,6.38822]
[1780538970637,106.74,62081.4,32.2,0.52446,0.00023,6.38822]
[1780538971892,106.86,62077.91,32.2,0.52366,0.00023,6.37954]
[1780538972854,106.86,62077.91,32.2,0.52366,0.00023,6.37954]
[1780538973171,106.86,62078.15,32.2,0.52371,0.00023,6.37951]
[1780538973320,106.86,62078.15,32.2,0.52371,0.00023,6.37951]
[1780538973398,106.86,62078.15,32.2,0.52371,0.00023,6.37951]
[1780538973891,106.86,62078.15,32.2,0.52371,0.00023,6.37951]
[1780538973931,106.86,62078.15,32.2,0.52371,0.00023,6.37951]
[1780538973910,106.87,62076.19,32.2,0.52325,0.00023,6.37974]
[1780538974092,106.87,62076.19,32.2,0.52325,0.00023,6.37974]
[1780538974337,106.87,62076.19,32.2,0.52325,0.00023,6.37974]
[1780538974596,106.87,62076.19,32.2,0.52325,0.00023,6.37974]
[1780538974769,106.87,62076.19,32.2,0.52325,0.00023,6.37974]
[1780538974922,106.88,62066.83,32.2,0.52108,0.00023,6.38072]
[1780538975069,106.88,62066.83,32.2,0.52108,0.00023,6.38072]
[1780538975320,106.88,62066.83,32.2,0.52108,0.00023,6.38072]
[1780538975597,106.88,62066.83,32.2,0.52108,0.00023,6.38072]
[1780538975928,106.92,62062.18,32.2,0.51999,0.00023,6.38113]
[1780538976149,106.92,62062.18,32.2,0.51999,0.00023,6.38113]
[1780538976346,106.92,62062.18,32.2,0.51999,0.00023,6.38113]
[1780538976674,106.92,62062.18,32.2,0.51999,0.00023,6.38113]
[1780538976935,106.96,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538977101,106.96,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538977609,106.96,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978193,107.0,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978359,107.0,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978462,107.0,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978647,107.0,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978765,107.0,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978954,107.0,62059.42,32.2,0.51934,0.00023,6.38136]
[1780538978962,107.04,62072.27,32.2,0.52232,0.00023,6.38019]
[1780538979303,107.04,62072.27,32.2,0.52232,0.00023,6.38019]
[1780538979607,107.04,62072.27,32.2,0.52232,0.00023,6.38019]
[1780538979978,107.04,62072.27,32.2,0.52232,0.00023,6.38019]
[1780538979972,107.04,62068.58,32.2,0.52147,0.00023,6.38056]
[1780538980108,107.04,62068.58,32.2,0.52147,0.00023,6.38056]
[1780538980624,107.04,62068.58,32.2,0.52147,0.00023,6.38056]
[1780538980880,107.04,62068.58,32.2,0.52147,0.00023,6.38056]
[1780538980902,107.04,62068.58,32.2,0.52147,0.00023,6.38056]
[1780538980923,107.04,62068.58,32.2,0.52147,0.00023,6.38056]
[1780538980978,107.04,62054.29,32.2,0.51814,0.00023,6.38173]
[1780538981176,107.04,62054.29,32.2,0.51814,0.00023,6.38173]
[1780538981312,107.04,62054.29,32.2,0.51814,0.00023,6.38173]
[1780538981467,107.04,62054.29,32.2,0.51814,0.00023,6.38173]
[1780538981986,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538982283,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538982846,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983145,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983488,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983531,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983764,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983767,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983938,107.04,62053.58,32.2,0.51798,0.00023,6.38178]
[1780538983806,107.03,62045.17,32.2,0.51602,0.00023,6.38225]
[1780538984295,107.03,62045.17,32.2,0.51602,0.00023,6.38225]
[1780538984981,107.03,62045.17,32.2,0.51602,0.00023,6.38225]
[1780538984722,107.02,62031.94,32.2,0.51295,0.00023,6.38268]
[1780538985657,107.02,62031.94,32.2,0.51295,0.00023,6.38268]
[1780538985682,107.02,62031.94,32.2,0.51295,0.00023,6.38268]
[1780538985992,107.02,62033.8,32.2,0.51338,0.00023,6.38264]
[1780538986121,107.02,62033.8,32.2,0.51338,0.00023,6.38264]
[1780538986416,107.02,62033.8,32.2,0.51338,0.00023,6.38264]
[1780538986785,107.07,62044.81,32.2,0.51594,0.00023,6.38227]
[1780538987432,107.07,62044.81,32.2,0.51594,0.00023,6.38227]
[1780538987478,107.07,62044.81,32.2,0.51594,0.00023,6.38227]
[1780538987637,107.12,62050.2,32.2,0.51719,0.00023,6.38199]
[1780538988528,107.12,62050.2,32.2,0.51719,0.00023,6.38199]
[1780538988898,107.18,62060.37,32.2,0.51955,0.00023,6.3813]
[1780538989978,107.24,62059.0,32.2,0.51922,0.00023,6.38141]
[1780538990390,107.24,62060.36,32.2,0.51954,0.00023,6.3813]
[1780538991609,107.24,62060.36,32.2,0.51954,0.00023,6.3813]
[1780538991907,107.36,62061.92,32.2,0.51989,0.00023,6.38118]
[1780538992817,107.36,62061.92,32.2,0.51989,0.00023,6.38118]
[1780538993079,107.36,62061.92,32.2,0.51989,0.00023,6.38118]
[1780538993789,107.41,62062.32,32.2,0.51998,0.00023,6.38115]
[1780538993890,107.45,62047.56,32.2,0.51656,0.00023,6.38215]
[1780538994493,107.45,62047.56,32.2,0.51656,0.00023,6.38215]
[1780538994746,107.45,62047.56,32.2,0.51656,0.00023,6.38215]
[1780538994752,107.45,62047.56,32.2,0.51656,0.00023,6.38215]
[1780538995025,107.45,62047.56,32.2,0.51656,0.00023,6.38215]
[1780538994915,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995361,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995462,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995520,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995798,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995845,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995943,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995995,107.45,62026.84,32.2,0.51176,0.00023,6.38274]
[1780538995920,107.45,62031.11,32.2,0.51275,0.00023,6.3827]
[1780538996088,107.45,62031.11,32.2,0.51275,0.00023,6.3827]
[1780538996132,107.45,62031.11,32.2,0.51275,0.00023,6.3827]
[1780538996182,107.45,62031.11,32.2,0.51275,0.00023,6.3827]
[1780538996611,107.45,62031.11,32.2,0.51275,0.00023,6.3827]
[1780538996667,107.45,62031.11,32.2,0.51275,0.00023,6.3827]
[1780538996770,107.43,62021.83,32.2,0.51059,0.00023,6.38275]
[1780538997193,107.43,62021.83,32.2,0.51059,0.00023,6.38275]
[1780538997581,107.43,62021.83,32.2,0.51059,0.00023,6.38275]
[1780538997639,107.43,62021.83,32.2,0.51059,0.00023,6.38275]
[1780538997728,107.43,62021.83,32.2,0.51059,0.00023,6.38275]
[1780538997870,107.39,61999.35,32.2,0.50538,0.00023,6.38211]
[1780538998480,107.39,61999.35,32.2,0.50538,0.00023,6.38211]
[1780538998511,107.39,61999.35,32.2,0.50538,0.00023,6.38211]
[1780538998545,107.39,61952.5,32.2,0.4945,0.00023,6.37726]
[1780538999945,107.39,61952.5,32.2,0.4945,0.00023,6.37726]
[1780538999987,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539000187,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539000325,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539000345,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539000468,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539000740,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539000966,107.39,62006.24,32.2,0.50698,0.00023,6.38242]
[1780539001004,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539001112,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539001419,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539001430,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539001448,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539001662,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539001884,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539002021,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539002038,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539002261,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539002291,107.39,62004.53,32.2,0.50658,0.00023,6.38235]
[1780539002028,107.39,62015.3,32.2,0.50908,0.00023,6.38268]
[1780539002739,107.39,62015.3,32.2,0.50908,0.00023,6.38268]
[1780539002792,107.39,62015.3,32.2,0.50908,0.00023,6.38268]
[1780539003193,107.39,62015.3,32.2,0.50908,0.00023,6.38268]
[1780539002869,107.39,62016.59,32.2,0.50938,0.00023,6.3827]
[1780539003647,107.39,62016.59,32.2,0.50938,0.00023,6.3827]
[1780539003841,107.39,62016.59,32.2,0.50938,0.00023,6.3827]
[1780539003902,107.39,62016.59,32.2,0.50938,0.00023,6.3827]
[1780539003910,107.39,62016.59,32.2,0.50938,0.00023,6.3827]
[1780539004031,107.39,62016.59,32.2,0.50938,0.00023,6.3827]
[1780539004029,107.39,62009.81,32.2,0.5078,0.00023,6.38254]
[1780539004429,107.39,62009.81,32.2,0.5078,0.00023,6.38254]
[1780539004619,107.39,62009.81,32.2,0.5078,0.00023,6.38254]
[1780539005045,107.39,62009.81,32.2,0.5078,0.00023,6.38254]
[1780539005079,107.39,62009.81,32.2,0.5078,0.00023,6.38254]
[1780539005060,107.45,61999.92,32.2,0.50551,0.00023,6.38214]
[1780539005469,107.45,61999.92,32.2,0.50551,0.00023,6.38214]
[1780539005820,107.45,61999.92,32.2,0.50551,0.00023,6.38214]
[1780539006013,107.51,62005.67,32.2,0.50685,0.00023,6.3824]
[1780539006668,107.51,62005.67,32.2,0.50685,0.00023,6.3824]
[1780539006819,107.51,62005.67,32.2,0.50685,0.00023,6.3824]
[1780539007041,107.55,62011.27,32.2,0.50815,0.00023,6.38258]
[1780539007117,107.55,62011.27,32.2,0.50815,0.00023,6.38258]
[1780539007291,107.55,62011.27,32.2,0.50815,0.00023,6.38258]
[1780539007733,107.55,62011.27,32.2,0.50815,0.00023,6.38258]
[1780539007875,107.55,62011.27,32.2,0.50815,0.00023,6.38258]
[1780539007958,107.55,61996.22,32.2,0.50466,0.00023,6.38193]
[1780539008222,107.55,61996.22,32.2,0.50466,0.00023,6.38193]
[1780539009001,107.54,61993.85,32.2,0.50411,0.00023,6.38178]
[1780539009183,107.54,61993.85,32.2,0.50411,0.00023,6.38178]
[1780539009544,107.54,61993.85,32.2,0.50411,0.00023,6.38178]
[1780539010609,107.54,61994.86,32.2,0.50434,0.00023,6.38185]
[1780539010659,107.54,61994.86,32.2,0.50434,0.00023,6.38185]
[1780539011082,107.54,61994.86,32.2,0.50434,0.00023,6.38185]
[1780539010692,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539011416,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539011606,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539011690,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539011918,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539011954,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539011993,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539012059,107.55,61989.91,32.2,0.5032,0.00023,6.38151]
[1780539012044,107.63,61973.64,32.2,0.49943,0.00023,6.38003]
[1780539012182,107.63,61973.64,32.2,0.49943,0.00023,6.38003]
[1780539012590,107.63,61965.21,32.2,0.49748,0.00023,6.37904]
[1780539014054,107.63,61967.29,32.2,0.49796,0.00023,6.3793]
[1780539014213,107.63,61967.29,32.2,0.49796,0.00023,6.3793]
[1780539014256,107.63,61967.29,32.2,0.49796,0.00023,6.3793]
[1780539014444,107.63,61967.29,32.2,0.49796,0.00023,6.3793]
[1780539014686,107.63,61967.29,32.2,0.49796,0.00023,6.3793]
[1780539014783,107.63,61967.29,32.2,0.49796,0.00023,6.3793]
[1780539015050,107.63,61980.83,32.2,0.5011,0.00023,6.38076]
[1780539015447,107.63,61980.83,32.2,0.5011,0.00023,6.38076]
[1780539015686,107.63,61980.83,32.2,0.5011,0.00023,6.38076]
[1780539015781,107.63,61980.83,32.2,0.5011,0.00023,6.38076]
[1780539015963,107.63,61980.83,32.2,0.5011,0.00023,6.38076]
[1780539016054,107.67,61976.6,32.2,0.50012,0.00023,6.38034]
[1780539016455,107.67,61976.6,32.2,0.50012,0.00023,6.38034]
[1780539016596,107.67,61976.6,32.2,0.50012,0.00023,6.38034]
[1780539016824,107.67,61976.6,32.2,0.50012,0.00023,6.38034]
[1780539016961,107.67,61976.6,32.2,0.50012,0.00023,6.38034]
[1780539017029,107.67,61976.6,32.2,0.50012,0.00023,6.38034]
[1780539016977,107.67,61963.69,32.2,0.49713,0.00023,6.37885]
[1780539017197,107.67,61963.69,32.2,0.49713,0.00023,6.37885]
[1780539017365,107.67,61963.69,32.2,0.49713,0.00023,6.37885]
[1780539017865,107.67,61963.69,32.2,0.49713,0.00023,6.37885]
[1780539017963,107.74,61968.23,32.2,0.49819,0.00023,6.37942]
[1780539018162,107.74,61968.23,32.2,0.49819,0.00023,6.37942]
[1780539018952,107.74,61968.23,32.2,0.49819,0.00023,6.37942]
[1780539019046,107.74,61972.31,32.2,0.49914,0.00023,6.37989]
[1780539019249,107.74,61972.31,32.2,0.49914,0.00023,6.37989]
[1780539019589,107.74,61972.31,32.2,0.49914,0.00023,6.37989]
[1780539019597,107.74,61972.31,32.2,0.49914,0.00023,6.37989]
[1780539019607,107.74,61972.31,32.2,0.49914,0.00023,6.37989]
[1780539019634,107.74,61972.31,32.2,0.49914,0.00023,6.37989]
[1780539019702,107.79,61978.76,32.2,0.50063,0.00023,6.38056]
[1780539020778,107.79,61978.76,32.2,0.50063,0.00023,6.38056]
[1780539020975,107.79,61978.76,32.2,0.50063,0.00023,6.38056]
[1780539020988,107.79,62001.91,32.2,0.50599,0.00023,6.38223]
[1780539021207,107.79,62001.91,32.2,0.50599,0.00023,6.38223]
[1780539021650,107.79,62001.91,32.2,0.50599,0.00023,6.38223]
[1780539021703,107.79,62001.91,32.2,0.50599,0.00023,6.38223]
[1780539021841,107.79,62001.91,32.2,0.50599,0.00023,6.38223]
[1780539022062,107.79,62001.91,32.2,0.50599,0.00023,6.38223]
[1780539021986,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022127,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022385,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022557,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022695,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022740,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022817,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539023061,107.8,62012.85,32.2,0.50852,0.00023,6.38262]
[1780539022900,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539023204,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539023393,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539023588,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539023625,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539023784,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539024001,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539024157,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539024233,107.8,62019.41,32.2,0.51004,0.00023,6.38273]
[1780539024087,107.79,62030.47,32.2,0.51259,0.00023,6.38271]
[1780539024319,107.79,62030.47,32.2,0.51259,0.00023,6.38271]
[1780539024617,107.79,62030.47,32.2,0.51259,0.00023,6.38271]
[1780539024722,107.79,62030.47,32.2,0.51259,0.00023,6.38271]
[1780539024830,107.79,62030.47,32.2,0.51259,0.00023,6.38271]
[1780539025042,107.79,62043.12,32.2,0.51552,0.00023,6.38236]
[1780539025166,107.79,62043.12,32.2,0.51552,0.00023,6.38236]
[1780539025348,107.79,62043.12,32.2,0.51552,0.00023,6.38236]
[1780539025464,107.79,62043.12,32.2,0.51552,0.00023,6.38236]
[1780539025476,107.79,62055.43,32.2,0.51836,0.00023,6.38169]
[1780539026275,107.79,62055.43,32.2,0.51836,0.00023,6.38169]
[1780539026403,107.79,62055.43,32.2,0.51836,0.00023,6.38169]
[1780539026603,107.79,62055.43,32.2,0.51836,0.00023,6.38169]
[1780539026910,107.73,62066.5,32.2,0.52092,0.00023,6.38081]
[1780539027437,107.73,62066.5,32.2,0.52092,0.00023,6.38081]
[1780539027476,107.73,62066.5,32.2,0.52092,0.00023,6.38081]
[1780539027891,107.73,62080.27,32.2,0.5241,0.00023,6.37936]
[1780539028499,107.73,62080.27,32.2,0.5241,0.00023,6.37936]
[1780539028614,107.73,62080.27,32.2,0.5241,0.00023,6.37936]
[1780539028626,107.73,62080.27,32.2,0.5241,0.00023,6.37936]
[1780539028882,107.73,62080.27,32.2,0.5241,0.00023,6.37936]
[1780539029040,107.74,62101.23,32.2,0.52893,0.00023,6.37636]
[1780539029722,107.74,62101.23,32.2,0.52893,0.00023,6.37636]
[1780539029967,107.74,62092.98,32.2,0.52703,0.00023,6.37765]
[1780539030448,107.74,62092.98,32.2,0.52703,0.00023,6.37765]
[1780539030528,107.74,62092.98,32.2,0.52703,0.00023,6.37765]
[1780539030690,107.74,62092.98,32.2,0.52703,0.00023,6.37765]
[1780539030777,107.74,62092.98,32.2,0.52703,0.00023,6.37765]
[1780539031120,107.74,62092.98,32.2,0.52703,0.00023,6.37765]
[1780539031123,107.74,62083.97,32.2,0.52497,0.00023,6.36976]
[1780539031280,107.74,62083.97,32.2,0.52497,0.00023,6.36976]
[1780539031934,107.74,62083.97,32.2,0.52497,0.00023,6.36976]
[1780539031979,107.74,62097.58,32.2,0.52811,0.00023,6.3678]
[1780539032230,107.74,62097.58,32.2,0.52811,0.00023,6.3678]
[1780539033124,107.74,62097.58,32.2,0.52811,0.00023,6.3678]
[1780539032794,107.75,62107.5,32.2,0.5304,0.00023,6.36613]
[1780539033725,107.75,62107.5,32.2,0.5304,0.00023,6.36613]
[1780539033766,107.75,62107.5,32.2,0.5304,0.00023,6.36613]
[1780539034201,107.75,62107.5,32.2,0.5304,0.00023,6.36613]
[1780539034449,107.75,62107.5,32.2,0.5304,0.00023,6.36613]
[1780539034106,107.75,62109.6,32.2,0.53088,0.00023,6.36575]
[1780539035132,107.75,62109.6,32.2,0.53088,0.00023,6.36575]
[1780539035085,107.75,62129.45,32.2,0.53546,0.00023,6.36169]
[1780539035285,107.75,62129.45,32.2,0.53546,0.00023,6.36169]
[1780539035523,107.75,62129.45,32.2,0.53546,0.00023,6.36169]
[1780539035688,107.75,62129.45,32.2,0.53546,0.00023,6.36169]
[1780539035905,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539036151,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539036310,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539036349,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539036524,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539036960,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539037046,107.74,62150.08,32.2,0.54021,0.00023,6.35658]
[1780539037049,107.75,62158.21,32.2,0.54208,0.00023,6.35432]
[1780539037201,107.75,62158.21,32.2,0.54208,0.00023,6.35432]
[1780539037365,107.75,62158.21,32.2,0.54208,0.00023,6.35432]
[1780539037822,107.75,62158.21,32.2,0.54208,0.00023,6.35432]
[1780539037889,107.75,62154.4,32.2,0.5412,0.00023,6.3554]
[1780539038405,107.75,62154.4,32.2,0.5412,0.00023,6.3554]
[1780539039061,107.71,62133.87,32.2,0.53649,0.00023,6.36066]
[1780539039243,107.71,62133.87,32.2,0.53649,0.00023,6.36066]
[1780539039755,107.71,62133.87,32.2,0.53649,0.00023,6.36066]
[1780539040083,107.71,62112.17,32.2,0.53148,0.00023,6.36527]
[1780539040246,107.71,62112.17,32.2,0.53148,0.00023,6.36527]
[1780539040932,107.71,62112.17,32.2,0.53148,0.00023,6.36527]
[1780539041080,107.74,62105.57,32.2,0.52996,0.00023,6.36647]
[1780539041986,107.68,62092.1,32.2,0.52686,0.00023,6.36863]
[1780539042741,107.68,62092.1,32.2,0.52686,0.00023,6.36863]
[1780539042985,107.68,62092.1,32.2,0.52686,0.00023,6.36863]
[1780539043124,107.68,62092.1,32.2,0.52686,0.00023,6.36863]
[1780539043140,107.68,62092.1,32.2,0.52686,0.00023,6.36863]
[1780539043051,107.62,62089.29,32.2,0.52622,0.00023,6.36902]
[1780539043878,107.62,62089.29,32.2,0.52622,0.00023,6.36902]
[1780539043965,107.56,62086.0,32.2,0.52546,0.00023,6.36947]
[1780539044303,107.56,62086.0,32.2,0.52546,0.00023,6.36947]
[1780539045115,107.56,62074.72,32.2,0.52285,0.00023,6.37084]
[1780539045540,107.56,62074.72,32.2,0.52285,0.00023,6.37084]
[1780539045866,107.56,62074.72,32.2,0.52285,0.00023,6.37084]
[1780539046031,107.56,62074.72,32.2,0.52285,0.00023,6.37084]
[1780539046070,107.55,62071.47,32.2,0.5221,0.00023,6.37118]
[1780539046973,107.55,62071.47,32.2,0.5221,0.00023,6.37118]
[1780539047148,107.55,62071.47,32.2,0.5221,0.00023,6.37118]
[1780539047072,107.55,62065.93,32.2,0.52082,0.00023,6.37172]
[1780539047697,107.55,62065.93,32.2,0.52082,0.00023,6.37172]
[1780539047712,107.55,62065.93,32.2,0.52082,0.00023,6.37172]
[1780539047759,107.55,62065.93,32.2,0.52082,0.00023,6.37172]
[1780539047852,107.55,62065.93,32.2,0.52082,0.00023,6.37172]
[1780539047996,107.56,62063.45,32.2,0.52024,0.00023,6.37194]
[1780539048873,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049261,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049304,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049312,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049498,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049546,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049556,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539049907,107.56,62003.26,32.2,0.50628,0.00023,6.37317]
[1780539050006,107.56,62025.92,32.2,0.51154,0.00023,6.37362]
[1780539050383,107.56,62025.92,32.2,0.51154,0.00023,6.37362]
[1780539050388,107.56,62025.92,32.2,0.51154,0.00023,6.37362]
[1780539050523,107.56,62025.92,32.2,0.51154,0.00023,6.37362]
[1780539050661,107.57,62021.52,32.2,0.51052,0.00023,6.37362]
[1780539051490,107.57,62021.52,32.2,0.51052,0.00023,6.37362]
[1780539051674,107.57,62021.52,32.2,0.51052,0.00023,6.37362]
[1780539051791,107.57,62021.52,32.2,0.51052,0.00023,6.37362]
[1780539051815,107.57,62021.52,32.2,0.51052,0.00023,6.37362]
[1780539052088,107.56,62025.65,32.2,0.51148,0.00023,6.37363]
[1780539052272,107.56,62025.65,32.2,0.51148,0.00023,6.37363]
[1780539052394,107.56,62025.65,32.2,0.51148,0.00023,6.37363]
[1780539052903,107.56,62025.65,32.2,0.51148,0.00023,6.37363]
[1780539053076,107.56,62025.65,32.2,0.51148,0.00023,6.37363]
[1780539053138,107.56,62025.65,32.2,0.51148,0.00023,6.37363]
[1780539053138,107.56,62029.17,32.2,0.5123,0.00023,6.3736]
[1780539053278,107.56,62029.17,32.2,0.5123,0.00023,6.3736]
[1780539053475,107.56,62029.17,32.2,0.5123,0.00023,6.3736]
[1780539053529,107.56,62029.17,32.2,0.5123,0.00023,6.3736]
[1780539053546,107.56,62029.17,32.2,0.5123,0.00023,6.3736]
[1780539054095,107.56,62044.51,32.2,0.51585,0.00023,6.37317]
[1780539054288,107.56,62044.51,32.2,0.51585,0.00023,6.37317]
[1780539054365,107.56,62044.51,32.2,0.51585,0.00023,6.37317]
[1780539054739,107.56,62044.51,32.2,0.51585,0.00023,6.37317]
[1780539054994,107.6,62051.92,32.2,0.51757,0.00023,6.37278]
[1780539055315,107.6,62051.92,32.2,0.51757,0.00023,6.37278]
[1780539055833,107.6,62051.92,32.2,0.51757,0.00023,6.37278]
[1780539055946,107.63,62059.19,32.2,0.51925,0.00023,6.37229]
[1780539056784,107.63,62059.19,32.2,0.51925,0.00023,6.37229]
[1780539056887,107.65,62057.01,32.2,0.51874,0.00023,6.37245]
[1780539057287,107.65,62057.01,32.2,0.51874,0.00023,6.37245]
[1780539058018,107.67,62054.83,32.2,0.51824,0.00023,6.3726]
[1780539058289,107.67,62054.83,32.2,0.51824,0.00023,6.3726]
[1780539058787,107.67,62054.83,32.2,0.51824,0.00023,6.3726]
[1780539058943,107.69,62051.9,32.2,0.51756,0.00023,6.37278]
[1780539059625,107.69,62051.9,32.2,0.51756,0.00023,6.37278]
[1780539059652,107.69,62051.9,32.2,0.51756,0.00023,6.37278]
[1780539059735,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539060299,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539060478,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539060670,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539060690,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539060841,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539060878,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539061045,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539061085,107.72,62055.36,32.2,0.51836,0.00023,6.37257]
[1780539061059,107.74,62068.95,32.2,0.5215,0.00023,6.37145]
[1780539061358,107.74,62068.95,32.2,0.5215,0.00023,6.37145]
[1780539061435,107.74,62068.95,32.2,0.5215,0.00023,6.37145]
[1780539061500,107.74,62068.95,32.2,0.5215,0.00023,6.37145]
[1780539061520,107.74,62068.95,32.2,0.5215,0.00023,6.37145]
[1780539061942,107.74,62068.95,32.2,0.5215,0.00023,6.37145]
[1780539062001,107.76,62071.68,32.2,0.52213,0.00023,6.37118]
[1780539062324,107.76,62071.68,32.2,0.52213,0.00023,6.37118]
[1780539062418,107.76,62071.68,32.2,0.52213,0.00023,6.37118]
[1780539062769,107.76,62071.68,32.2,0.52213,0.00023,6.37118]
[1780539063103,107.76,62071.68,32.2,0.52213,0.00023,6.37118]
[1780539063161,107.76,62071.68,32.2,0.52213,0.00023,6.37118]
[1780539062771,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063256,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063278,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063297,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063337,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063344,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063378,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063539,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539063623,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539064172,107.76,62076.16,32.2,0.52316,0.00023,6.3707]
[1780539064078,107.76,62086.57,32.2,0.52557,0.00023,6.36942]
[1780539064427,107.76,62086.57,32.2,0.52557,0.00023,6.36942]
[1780539065012,107.76,62086.57,32.2,0.52557,0.00023,6.36942]
[1780539065128,107.77,62097.15,32.2,0.52801,0.00023,6.36788]
[1780539065305,107.77,62097.15,32.2,0.52801,0.00023,6.36788]
[1780539065515,107.77,62097.15,32.2,0.52801,0.00023,6.36788]
[1780539065672,107.77,62097.15,32.2,0.52801,0.00023,6.36788]
[1780539066115,107.77,62116.85,32.2,0.53255,0.00023,6.36437]
[1780539066496,107.77,62116.85,32.2,0.53255,0.00023,6.36437]
[1780539066809,107.77,62116.85,32.2,0.53255,0.00023,6.36437]
[1780539067123,107.77,62116.85,32.2,0.53255,0.00023,6.36437]
[1780539067133,107.78,62138.88,32.2,0.53763,0.00023,6.35948]
[1780539067354,107.78,62138.88,32.2,0.53763,0.00023,6.35948]
[1780539067907,107.78,62138.88,32.2,0.53763,0.00023,6.35948]
[1780539068083,107.78,62138.88,32.2,0.53763,0.00023,6.35948]
[1780539068129,107.77,62141.44,32.2,0.53822,0.00023,6.35884]
[1780539068809,107.77,62141.44,32.2,0.53822,0.00023,6.35884]
[1780539068840,107.77,62141.44,32.2,0.53822,0.00023,6.35884]
[1780539068952,107.77,62141.44,32.2,0.53822,0.00023,6.35884]
[1780539068993,107.77,62141.44,32.2,0.53822,0.00023,6.35884]
[1780539069124,107.77,62141.98,32.2,0.53834,0.00023,6.3587]
[1780539069317,107.77,62141.98,32.2,0.53834,0.00023,6.3587]
[1780539070320,107.77,62141.98,32.2,0.53834,0.00023,6.3587]
[1780539070112,107.77,62161.92,32.2,0.54292,0.00023,6.35325]
[1780539070464,107.77,62161.92,32.2,0.54292,0.00023,6.35325]
[1780539071192,107.77,62161.92,32.2,0.54292,0.00023,6.35325]
[1780539070968,107.77,62161.91,32.2,0.54292,0.00023,6.35325]
[1780539071263,107.77,62161.91,32.2,0.54292,0.00023,6.35325]
[1780539071467,107.77,62161.91,32.2,0.54292,0.00023,6.35325]
[1780539071550,107.77,62161.91,32.2,0.54292,0.00023,6.35325]
[1780539071580,107.77,62161.91,32.2,0.54292,0.00023,6.35325]
[1780539071724,107.77,62161.91,32.2,0.54292,0.00023,6.35325]
[1780539071821,107.81,62152.53,32.2,0.54075,0.00023,6.35594]
[1780539072417,107.81,62152.53,32.2,0.54075,0.00023,6.35594]
[1780539072505,107.81,62152.53,32.2,0.54075,0.00023,6.35594]
[1780539072722,107.81,62152.53,32.2,0.54075,0.00023,6.35594]
[1780539072766,107.81,62152.53,32.2,0.54075,0.00023,6.35594]
[1780539072819,107.81,62152.53,32.2,0.54075,0.00023,6.35594]
[1780539073185,107.86,62145.85,32.2,0.53921,0.00023,6.35774]
[1780539074109,107.85,62139.52,32.2,0.53775,0.00023,6.35935]
[1780539075190,107.85,62132.32,32.2,0.5361,0.00023,6.36107]
[1780539076024,107.85,62134.87,32.2,0.53668,0.00023,6.36047]
[1780539076316,107.85,62134.87,32.2,0.53668,0.00023,6.36047]
[1780539076517,107.85,62134.87,32.2,0.53668,0.00023,6.36047]
[1780539076527,107.85,62134.87,32.2,0.53668,0.00023,6.36047]
[1780539076946,107.85,62134.87,32.2,0.53668,0.00023,6.36047]
[1780539077114,107.85,62134.87,32.2,0.53668,0.00023,6.36047]
[1780539076995,107.85,62147.84,32.2,0.53967,0.00023,6.35722]
[1780539077393,107.85,62147.84,32.2,0.53967,0.00023,6.35722]
[1780539077450,107.85,62147.84,32.2,0.53967,0.00023,6.35722]
[1780539077585,107.85,62147.84,32.2,0.53967,0.00023,6.35722]
[1780539078107,107.85,62147.84,32.2,0.53967,0.00023,6.35722]
[1780539077994,107.79,62154.98,32.2,0.54132,0.00023,6.35525]
[1780539078728,107.79,62154.98,32.2,0.54132,0.00023,6.35525]
[1780539079143,107.79,62154.98,32.2,0.54132,0.00023,6.35525]
[1780539079197,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539079480,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539079969,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539080199,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539080354,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539080459,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539080468,107.8,62143.91,32.2,0.53878,0.00023,6.35822]
[1780539080066,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539080542,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539080625,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539080650,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539080794,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539080842,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539080860,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539081215,107.8,62129.22,32.2,0.5354,0.00023,6.36176]
[1780539081094,107.8,62144.2,32.2,0.53884,0.00023,6.35815]
[1780539081359,107.8,62144.2,32.2,0.53884,0.00023,6.35815]
[1780539081833,107.8,62144.2,32.2,0.53884,0.00023,6.35815]
[1780539081902,107.82,62159.82,32.2,0.54243,0.00023,6.35389]
[1780539082256,107.82,62159.82,32.2,0.54243,0.00023,6.35389]
[1780539082910,107.82,62175.39,32.2,0.546,0.00023,6.34912]
[1780539083354,107.82,62175.39,32.2,0.546,0.00023,6.34912]
[1780539083498,107.82,62175.39,32.2,0.546,0.00023,6.34912]
[1780539083917,107.83,62189.43,32.2,0.54922,0.00023,6.34439]
[1780539084407,107.83,62189.43,32.2,0.54922,0.00023,6.34439]
[1780539084689,107.83,62189.43,32.2,0.54922,0.00023,6.34439]
[1780539084936,107.82,62191.08,32.2,0.5496,0.00023,6.3438]
[1780539085904,107.82,62191.08,32.2,0.5496,0.00023,6.3438]
[1780539085954,107.82,62191.08,32.2,0.5496,0.00023,6.3438]
[1780539086145,107.82,62191.08,32.2,0.5496,0.00023,6.3438]
[1780539086014,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539086275,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539086511,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539086666,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539086712,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539086828,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539086967,107.82,62194.52,32.2,0.55039,0.00023,6.34256]
[1780539087120,107.83,62218.17,32.2,0.5558,0.00023,6.3334]
[1780539087865,107.83,62218.17,32.2,0.5558,0.00023,6.3334]
[1780539087969,107.83,62223.2,32.2,0.55694,0.00023,6.3313]
[1780539088584,107.83,62223.2,32.2,0.55694,0.00023,6.3313]
[1780539088974,107.83,62221.68,32.2,0.55659,0.00023,6.33195]
[1780539089534,107.83,62221.68,32.2,0.55659,0.00023,6.33195]
[1780539089573,107.83,62221.68,32.2,0.55659,0.00023,6.33195]
[1780539089983,107.84,62217.37,32.2,0.55561,0.00023,6.33374]
[1780539090345,107.84,62217.37,32.2,0.55561,0.00023,6.33374]
[1780539090771,107.84,62217.37,32.2,0.55561,0.00023,6.33374]
[1780539090999,107.84,62217.37,32.2,0.55561,0.00023,6.33374]
[1780539091048,107.84,62217.37,32.2,0.55561,0.00023,6.33374]
[1780539091094,107.84,62212.42,32.2,0.55454,0.00023,6.32653]
[1780539091318,107.84,62212.42,32.2,0.55454,0.00023,6.32653]
[1780539091370,107.84,62212.42,32.2,0.55454,0.00023,6.32653]
[1780539091874,107.84,62212.42,32.2,0.55454,0.00023,6.32653]
[1780539092012,107.84,62229.57,32.2,0.55846,0.00023,6.31935]
[1780539092612,107.84,62229.57,32.2,0.55846,0.00023,6.31935]
[1780539092933,107.84,62229.57,32.2,0.55846,0.00023,6.31935]
[1780539093100,107.84,62229.57,32.2,0.55846,0.00023,6.31935]
[1780539093187,107.84,62229.57,32.2,0.55846,0.00023,6.31935]
[1780539093164,107.84,62258.32,32.2,0.56502,0.00023,6.30593]
[1780539093321,107.84,62258.32,32.2,0.56502,0.00023,6.30593]
[1780539093773,107.84,62258.32,32.2,0.56502,0.00023,6.30593]
[1780539093891,107.84,62258.32,32.2,0.56502,0.00023,6.30593]
[1780539094060,107.84,62258.32,32.2,0.56502,0.00023,6.30593]
[1780539094131,107.84,62264.03,32.2,0.56632,0.00023,6.30307]
[1780539095021,107.84,62264.03,32.2,0.56632,0.00023,6.30307]
[1780539095095,107.84,62254.84,32.2,0.56423,0.00023,6.30765]
[1780539095379,107.84,62254.84,32.2,0.56423,0.00023,6.30765]
[1780539095880,107.84,62254.84,32.2,0.56423,0.00023,6.30765]
[1780539096028,107.83,62246.19,32.2,0.56226,0.00023,6.31179]
[1780539096382,107.83,62246.19,32.2,0.56226,0.00023,6.31179]
[1780539096416,107.83,62246.19,32.2,0.56226,0.00023,6.31179]
[1780539097113,107.83,62246.19,32.2,0.56226,0.00023,6.31179]
[1780539097215,107.83,62242.71,32.2,0.56147,0.00023,6.31341]
[1780539097886,107.83,62242.71,32.2,0.56147,0.00023,6.31341]
[1780539098041,107.83,62201.51,32.2,0.55204,0.00023,6.33077]
[1780539098635,107.83,62201.51,32.2,0.55204,0.00023,6.33077]
[1780539099048,107.83,62250.62,32.2,0.56327,0.00023,6.30968]
[1780539100030,107.83,62250.62,32.2,0.56327,0.00023,6.30968]
[1780539100059,107.82,62252.13,32.2,0.56362,0.00023,6.30894]
[1780539100760,107.82,62252.13,32.2,0.56362,0.00023,6.30894]
[1780539100920,107.82,62252.13,32.2,0.56362,0.00023,6.30894]
[1780539101038,107.82,62252.13,32.2,0.56362,0.00023,6.30894]
[1780539101066,107.82,62247.36,32.2,0.56253,0.00023,6.31123]
[1780539101777,107.82,62247.36,32.2,0.56253,0.00023,6.31123]
[1780539102073,107.82,62229.13,32.2,0.55837,0.00023,6.31952]
[1780539102407,107.82,62229.13,32.2,0.55837,0.00023,6.31952]
[1780539102763,107.82,62229.13,32.2,0.55837,0.00023,6.31952]
[1780539103080,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539103252,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539103281,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539103288,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539103479,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539103523,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539103530,107.82,62225.51,32.2,0.55754,0.00023,6.32108]
[1780539104261,107.82,62226.14,32.2,0.55768,0.00023,6.32082]
[1780539104283,107.82,62226.14,32.2,0.55768,0.00023,6.32082]
[1780539104286,107.82,62226.14,32.2,0.55768,0.00023,6.32082]
[1780539104920,107.82,62226.14,32.2,0.55768,0.00023,6.32082]
[1780539105203,107.82,62226.14,32.2,0.55768,0.00023,6.32082]
[1780539105094,107.83,62220.5,32.2,0.55639,0.00023,6.32321]
[1780539105442,107.83,62220.5,32.2,0.55639,0.00023,6.32321]
[1780539106025,107.83,62220.5,32.2,0.55639,0.00023,6.32321]
[1780539106139,107.83,62220.5,32.2,0.55639,0.00023,6.32321]
[1780539106213,107.82,62211.9,32.2,0.55443,0.00023,6.32672]
[1780539106348,107.82,62211.9,32.2,0.55443,0.00023,6.32672]
[1780539106381,107.82,62211.9,32.2,0.55443,0.00023,6.32672]
[1780539106559,107.82,62211.9,32.2,0.55443,0.00023,6.32672]
[1780539107062,107.82,62211.9,32.2,0.55443,0.00023,6.32672]
[1780539107217,107.82,62211.9,32.2,0.55443,0.00023,6.32672]
[1780539107108,107.83,62202.53,32.2,0.55228,0.00023,6.33038]
[1780539107465,107.83,62202.53,32.2,0.55228,0.00023,6.33038]
[1780539108019,107.83,62202.53,32.2,0.55228,0.00023,6.33038]
[1780539108182,107.83,62202.53,32.2,0.55228,0.00023,6.33038]
[1780539108116,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539108344,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539108385,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539108726,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539108843,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539108866,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539109078,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539109190,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539109196,107.82,62198.19,32.2,0.55128,0.00023,6.33201]
[1780539109126,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539109495,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539109600,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539109617,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539109888,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539109962,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539110027,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539110211,107.88,62215.36,32.2,0.55519,0.00023,6.32538]
[1780539110135,107.93,62225.04,32.2,0.55739,0.00023,6.32139]
[1780539111093,107.93,62225.04,32.2,0.55739,0.00023,6.32139]
[1780539111151,107.96,62238.88,32.2,0.56053,0.00023,6.31533]
[1780539111724,107.96,62238.88,32.2,0.56053,0.00023,6.31533]
[1780539111916,107.96,62238.88,32.2,0.56053,0.00023,6.31533]
[1780539111991,107.96,62238.88,32.2,0.56053,0.00023,6.31533]
[1780539112157,107.97,62236.69,32.2,0.56003,0.00023,6.31633]
[1780539113169,107.99,62240.43,32.2,0.56087,0.00023,6.31465]
[1780539113419,107.99,62240.43,32.2,0.56087,0.00023,6.31465]
[1780539114069,107.99,62240.43,32.2,0.56087,0.00023,6.31465]
[1780539114176,107.99,62234.52,32.2,0.55952,0.00023,6.31733]
[1780539115183,108.01,62230.08,32.2,0.5585,0.00023,6.3193]
[1780539115593,108.01,62230.08,32.2,0.5585,0.00023,6.3193]
[1780539115940,108.01,62230.08,32.2,0.5585,0.00023,6.3193]
[1780539116206,108.04,62229.76,32.2,0.55842,0.00023,6.31947]
[1780539116791,108.04,62229.76,32.2,0.55842,0.00023,6.31947]
[1780539117243,108.04,62229.76,32.2,0.55842,0.00023,6.31947]
[1780539117221,108.04,62227.05,32.2,0.5578,0.00023,6.32064]
[1780539117537,108.04,62227.05,32.2,0.5578,0.00023,6.32064]
[1780539117734,108.04,62227.05,32.2,0.5578,0.00023,6.32064]
[1780539118039,108.04,62227.05,32.2,0.5578,0.00023,6.32064]
[1780539118094,108.04,62227.05,32.2,0.5578,0.00023,6.32064]
[1780539118221,108.07,62223.9,32.2,0.55707,0.00023,6.32201]
[1780539119229,108.1,62226.37,32.2,0.55762,0.00023,6.321]
[1780539120200,108.1,62226.37,32.2,0.55762,0.00023,6.321]
[1780539120236,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539120417,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539120590,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539120720,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539120975,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539121253,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539121562,108.13,62227.52,32.2,0.55787,0.00023,6.32053]
[1780539121011,108.16,62227.52,32.2,0.55785,0.00023,6.32056]
[1780539122107,108.16,62227.52,32.2,0.55785,0.00023,6.32056]
[1780539122295,108.15,62192.93,32.2,0.54996,0.00023,6.33417]
[1780539122355,108.15,62192.93,32.2,0.54996,0.00023,6.33417]
[1780539123070,108.15,62192.93,32.2,0.54996,0.00023,6.33417]
[1780539123300,108.14,62180.84,32.2,0.5472,0.00023,6.33833]
[1780539124273,108.15,62180.84,32.2,0.54719,0.00023,6.33834]
[1780539124837,108.16,62175.89,32.2,0.54606,0.00023,6.33997]
[1780539125449,108.16,62175.89,32.2,0.54606,0.00023,6.33997]
[1780539125936,108.16,62175.89,32.2,0.54606,0.00023,6.33997]
[1780539126253,108.16,62175.89,32.2,0.54606,0.00023,6.33997]
[1780539126287,108.16,62175.89,32.2,0.54606,0.00023,6.33997]
[1780539126225,108.18,62178.8,32.2,0.54672,0.00023,6.33903]
[1780539126871,108.18,62178.8,32.2,0.54672,0.00023,6.33903]
[1780539127033,108.18,62204.11,32.2,0.55251,0.00023,6.33006]
[1780539127463,108.18,62204.11,32.2,0.55251,0.00023,6.33006]
[1780539127896,108.2,62223.78,32.2,0.55698,0.00023,6.32219]
[1780539128521,108.2,62230.05,32.2,0.55841,0.00023,6.31951]
[1780539129460,108.2,62230.05,32.2,0.55841,0.00023,6.31951]
[1780539129586,108.23,62239.16,32.2,0.56047,0.00023,6.3155]
[1780539131213,108.23,62239.16,32.2,0.56047,0.00023,6.3155]
[1780539131292,108.27,62249.04,32.2,0.5627,0.00023,6.31097]
[1780539132024,108.27,62249.04,32.2,0.5627,0.00023,6.31097]
[1780539132100,108.27,62249.04,32.2,0.5627,0.00023,6.31097]
[1780539132354,108.27,62249.04,32.2,0.5627,0.00023,6.31097]
[1780539132286,108.28,62265.79,32.2,0.5665,0.00023,6.30277]
[1780539133028,108.28,62265.79,32.2,0.5665,0.00023,6.30277]
[1780539133082,108.27,62277.47,32.2,0.56915,0.00023,6.29669]
[1780539133469,108.27,62277.47,32.2,0.56915,0.00023,6.29669]
[1780539133654,108.27,62277.47,32.2,0.56915,0.00023,6.29669]
[1780539133728,108.3,62287.81,32.2,0.57148,0.00023,6.29114]
[1780539134632,108.3,62287.81,32.2,0.57148,0.00023,6.29114]
[1780539134649,108.3,62287.81,32.2,0.57148,0.00023,6.29114]
[1780539134970,108.3,62287.81,32.2,0.57148,0.00023,6.29114]
[1780539135366,108.31,62293.82,32.2,0.57283,0.00023,6.28781]
[1780539135428,108.31,62293.82,32.2,0.57283,0.00023,6.28781]
[1780539135470,108.31,62293.82,32.2,0.57283,0.00023,6.28781]
[1780539135864,108.31,62293.82,32.2,0.57283,0.00023,6.28781]
[1780539136289,108.31,62293.82,32.2,0.57283,0.00023,6.28781]
[1780539136047,108.32,62290.18,32.2,0.572,0.00023,6.28986]
[1780539136455,108.32,62290.18,32.2,0.572,0.00023,6.28986]
[1780539137379,108.31,62287.28,32.2,0.57135,0.00023,6.29145]
[1780539137529,108.31,62287.28,32.2,0.57135,0.00023,6.29145]
[1780539137646,108.31,62287.28,32.2,0.57135,0.00023,6.29145]
[1780539138039,108.31,62287.28,32.2,0.57135,0.00023,6.29145]
[1780539138140,108.33,62280.29,32.2,0.56976,0.00023,6.29528]
[1780539138519,108.33,62280.29,32.2,0.56976,0.00023,6.29528]
[1780539138669,108.33,62280.29,32.2,0.56976,0.00023,6.29528]
[1780539138821,108.33,62280.29,32.2,0.56976,0.00023,6.29528]
[1780539139155,108.33,62280.29,32.2,0.56976,0.00023,6.29528]
[1780539139211,108.36,62275.35,32.2,0.56862,0.00023,6.29795]
[1780539139761,108.36,62275.35,32.2,0.56862,0.00023,6.29795]
[1780539139997,108.36,62275.35,32.2,0.56862,0.00023,6.29795]
[1780539140099,108.4,62278.65,32.2,0.56935,0.00023,6.29626]
[1780539141046,108.4,62278.65,32.2,0.56935,0.00023,6.29626]
[1780539141326,108.4,62278.65,32.2,0.56935,0.00023,6.29626]
[1780539141190,108.42,62278.52,32.2,0.56931,0.00023,6.29636]
[1780539142229,108.42,62289.25,32.2,0.57173,0.00023,6.29054]
[1780539142991,108.42,62289.25,32.2,0.57173,0.00023,6.29054]
[1780539143077,108.44,62303.23,32.2,0.57488,0.00023,6.28264]
[1780539144125,108.44,62317.83,32.2,0.57816,0.00023,6.27393]
[1780539144491,108.44,62317.83,32.2,0.57816,0.00023,6.27393]
[1780539144540,108.44,62317.83,32.2,0.57816,0.00023,6.27393]
[1780539144680,108.4,62308.22,32.2,0.57602,0.00023,6.27964]
[1780539145492,108.4,62308.22,32.2,0.57602,0.00023,6.27964]
[1780539146032,108.4,62308.22,32.2,0.57602,0.00023,6.27964]
[1780539146113,108.4,62300.29,32.2,0.57424,0.00023,6.28427]
[1780539148122,108.39,62307.95,32.2,0.57597,0.00023,6.27978]
[1780539149039,108.39,62307.95,32.2,0.57597,0.00023,6.27978]
[1780539149348,108.37,62263.28,32.2,0.56588,0.00023,6.30416]
[1780539150141,108.37,62263.28,32.2,0.56588,0.00023,6.30416]
[1780539150153,108.36,62313.03,32.2,0.57713,0.00023,6.2767]
[1780539151147,108.33,62317.97,32.2,0.57836,0.00023,6.26432]
[1780539151730,108.31,62305.23,32.2,0.57549,0.00023,6.27193]
[1780539153298,108.3,62298.41,32.2,0.57396,0.00023,6.27588]
[1780539153417,108.3,62298.41,32.2,0.57396,0.00023,6.27588]
[1780539153896,108.3,62307.31,32.2,0.57597,0.00023,6.27068]
[1780539155307,108.3,62307.31,32.2,0.57597,0.00023,6.27068]
[1780539155396,108.29,62307.6,32.2,0.57604,0.00023,6.27049]
[1780539155454,108.29,62307.6,32.2,0.57604,0.00023,6.27049]
[1780539155836,108.29,62307.6,32.2,0.57604,0.00023,6.27049]
[1780539155922,108.27,62327.08,32.2,0.58045,0.00023,6.25852]
[1780539156523,108.27,62327.08,32.2,0.58045,0.00023,6.25852]
[1780539156713,108.27,62327.08,32.2,0.58045,0.00023,6.25852]
[1780539157139,108.27,62327.08,32.2,0.58045,0.00023,6.25852]
[1780539157311,108.27,62327.08,32.2,0.58045,0.00023,6.25852]
[1780539157339,108.27,62341.81,32.2,0.58377,0.00022,6.24899]
[1780539157567,108.27,62341.81,32.2,0.58377,0.00022,6.24899]
[1780539158366,108.24,62329.97,32.2,0.58112,0.00023,6.25662]
[1780539159351,108.19,62314.99,32.2,0.57777,0.00023,6.26586]
[1780539159809,108.19,62314.99,32.2,0.57777,0.00023,6.26586]
[1780539160134,108.19,62314.99,32.2,0.57777,0.00023,6.26586]
[1780539160176,108.19,62314.99,32.2,0.57777,0.00023,6.26586]
[1780539160237,108.19,62314.99,32.2,0.57777,0.00023,6.26586]
[1780539160304,108.16,62315.91,32.2,0.578,0.00023,6.26525]
[1780539160749,108.16,62315.91,32.2,0.578,0.00023,6.26525]
[1780539160800,108.16,62315.91,32.2,0.578,0.00023,6.26525]
[1780539161036,108.16,62315.91,32.2,0.578,0.00023,6.26525]
[1780539161138,108.2,62329.36,32.2,0.58101,0.00023,6.25692]
[1780539162033,108.2,62329.36,32.2,0.58101,0.00023,6.25692]
[1780539162328,108.2,62329.36,32.2,0.58101,0.00023,6.25692]
[1780539162342,108.2,62342.74,32.2,0.58402,0.00023,6.24822]
[1780539162627,108.2,62342.74,32.2,0.58402,0.00023,6.24822]
[1780539162690,108.2,62342.74,32.2,0.58402,0.00023,6.24822]
[1780539163040,108.2,62342.74,32.2,0.58402,0.00023,6.24822]
[1780539163282,108.2,62342.74,32.2,0.58402,0.00023,6.24822]
[1780539163401,108.23,62335.95,32.2,0.58248,0.00023,6.25273]
[1780539163698,108.23,62335.95,32.2,0.58248,0.00023,6.25273]
[1780539164048,108.23,62335.95,32.2,0.58248,0.00023,6.25273]
[1780539164241,108.23,62335.95,32.2,0.58248,0.00023,6.25273]
[1780539164372,108.23,62330.16,32.2,0.58117,0.00023,6.25647]
[1780539164525,108.23,62330.16,32.2,0.58117,0.00023,6.25647]
[1780539165238,108.23,62330.16,32.2,0.58117,0.00023,6.25647]
[1780539165267,108.3,62335.65,32.2,0.58236,0.00023,6.25309]
[1780539165658,108.3,62335.65,32.2,0.58236,0.00023,6.25309]
[1780539165880,108.3,62335.65,32.2,0.58236,0.00023,6.25309]
[1780539166021,108.3,62335.65,32.2,0.58236,0.00023,6.25309]
[1780539166123,108.33,62340.1,32.2,0.58334,0.00022,6.25026]
[1780539166793,108.33,62340.1,32.2,0.58334,0.00022,6.25026]
[1780539167027,108.33,62340.1,32.2,0.58334,0.00022,6.25026]
[1780539167095,108.36,62338.44,32.2,0.58295,0.00022,6.2514]
[1780539168116,108.36,62338.44,32.2,0.58295,0.00022,6.2514]
[1780539168270,108.38,62343.98,32.2,0.58418,0.00022,6.2478]
[1780539168858,108.38,62345.39,32.2,0.5845,0.00022,6.24686]
[1780539169773,108.38,62345.39,32.2,0.5845,0.00022,6.24686]
[1780539170053,108.38,62345.39,32.2,0.5845,0.00022,6.24686]
[1780539170361,108.41,62350.26,32.2,0.58557,0.00022,6.24365]
[1780539170872,108.41,62362.06,32.2,0.58822,0.00022,6.23553]
[1780539173228,108.42,62362.62,32.2,0.58834,0.00022,6.23515]
[1780539173260,108.41,62364.26,32.2,0.58871,0.00022,6.23398]
[1780539174060,108.41,62364.26,32.2,0.58871,0.00022,6.23398]
[1780539174355,108.39,62359.09,32.2,0.58756,0.00022,6.23755]
[1780539175066,108.39,62359.09,32.2,0.58756,0.00022,6.23755]
[1780539175359,108.39,62359.09,32.2,0.58756,0.00022,6.23755]
[1780539175240,108.38,62351.78,32.2,0.58593,0.00022,6.24254]
[1780539175476,108.38,62351.78,32.2,0.58593,0.00022,6.24254]
[1780539176413,108.38,62351.78,32.2,0.58593,0.00022,6.24254]
[1780539175909,108.38,62342.07,32.2,0.58375,0.00022,6.24906]
[1780539177214,108.38,62342.07,32.2,0.58375,0.00022,6.24906]
[1780539177316,108.38,62342.56,32.2,0.58386,0.00022,6.24874]
[1780539177480,108.38,62342.56,32.2,0.58386,0.00022,6.24874]
[1780539177760,108.38,62342.56,32.2,0.58386,0.00022,6.24874]
[1780539178055,108.38,62342.56,32.2,0.58386,0.00022,6.24874]
[1780539178211,108.38,62342.56,32.2,0.58386,0.00022,6.24874]
[1780539178245,108.38,62344.2,32.2,0.58423,0.00022,6.24765]
[1780539178483,108.38,62344.2,32.2,0.58423,0.00022,6.24765]
[1780539178587,108.38,62344.2,32.2,0.58423,0.00022,6.24765]
[1780539178956,108.38,62344.2,32.2,0.58423,0.00022,6.24765]
[1780539179312,108.38,62344.2,32.2,0.58423,0.00022,6.24765]
[1780539179438,108.38,62344.2,32.2,0.58423,0.00022,6.24765]
[1780539179365,108.39,62334.04,32.2,0.58194,0.00022,6.25431]
[1780539179593,108.39,62334.04,32.2,0.58194,0.00022,6.25431]
[1780539179937,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539180506,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539180615,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539180810,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539181076,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539181161,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539181335,108.39,62321.42,32.2,0.5791,0.00023,6.26229]
[1780539181374,108.3,62309.98,32.2,0.57657,0.00023,6.2691]
[1780539181579,108.3,62309.98,32.2,0.57657,0.00023,6.2691]
[1780539182011,108.3,62309.98,32.2,0.57657,0.00023,6.2691]
[1780539182079,108.3,62309.98,32.2,0.57657,0.00023,6.2691]
[1780539182226,108.3,62309.98,32.2,0.57657,0.00023,6.2691]
[1780539182258,108.28,62306.86,32.2,0.57588,0.00023,6.27092]
[1780539182970,108.28,62306.86,32.2,0.57588,0.00023,6.27092]
[1780539183242,108.27,62302.07,32.2,0.5748,0.00023,6.2737]
[1780539184087,108.27,62302.07,32.2,0.5748,0.00023,6.2737]
[1780539184128,108.27,62302.07,32.2,0.5748,0.00023,6.2737]
[1780539184277,108.26,62306.15,32.2,0.57573,0.00023,6.2713]
[1780539185443,108.25,62319.82,32.2,0.57882,0.00023,6.26302]
[1780539186125,108.21,62322.93,32.2,0.57955,0.00023,6.26101]
[1780539187065,108.21,62322.93,32.2,0.57955,0.00023,6.26101]
[1780539187194,108.21,62322.93,32.2,0.57955,0.00023,6.26101]
[1780539187244,108.17,62321.5,32.2,0.57925,0.00023,6.26182]
[1780539187929,108.17,62321.5,32.2,0.57925,0.00023,6.26182]
[1780539187932,108.17,62321.5,32.2,0.57925,0.00023,6.26182]
[1780539188454,108.17,62321.5,32.2,0.57925,0.00023,6.26182]
[1780539187996,108.17,62324.02,32.2,0.57982,0.00023,6.26025]
[1780539188629,108.17,62324.02,32.2,0.57982,0.00023,6.26025]
[1780539189272,108.09,62322.74,32.2,0.57958,0.00023,6.26089]
[1780539190175,108.09,62322.74,32.2,0.57958,0.00023,6.26089]
[1780539190554,108.06,62322.19,32.2,0.57948,0.00023,6.26116]
[1780539190866,108.06,62322.19,32.2,0.57948,0.00023,6.26116]
[1780539190874,108.06,62322.19,32.2,0.57948,0.00023,6.26116]
[1780539191407,108.02,62321.83,32.2,0.57942,0.00023,6.26131]
[1780539192429,107.96,62324.02,32.2,0.57996,0.00023,6.25981]
[1780539193196,107.96,62324.02,32.2,0.57996,0.00023,6.25981]
[1780539193278,107.9,62319.6,32.2,0.57899,0.00023,6.26246]
[1780539194069,107.9,62319.6,32.2,0.57899,0.00023,6.26246]
[1780539194174,107.87,62322.58,32.2,0.57969,0.00023,6.26054]
[1780539196423,107.81,62326.34,32.2,0.58058,0.00023,6.25803]
[1780539196521,107.81,62326.34,32.2,0.58058,0.00023,6.25803]
[1780539196539,107.81,62326.34,32.2,0.58058,0.00023,6.25803]
[1780539196724,107.81,62326.34,32.2,0.58058,0.00023,6.25803]
[1780539196917,107.81,62326.34,32.2,0.58058,0.00023,6.25803]
[1780539197058,107.75,62331.04,32.2,0.58168,0.00023,6.25489]
[1780539198065,107.69,62295.99,32.2,0.57376,0.00023,6.27622]
[1780539198501,107.69,62295.99,32.2,0.57376,0.00023,6.27622]
[1780539198510,107.69,62295.99,32.2,0.57376,0.00023,6.27622]
[1780539199072,107.69,62303.4,32.2,0.57545,0.00023,6.27189]
[1780539200082,107.7,62354.78,32.2,0.58708,0.00023,6.23883]
[1780539201009,107.7,62354.78,32.2,0.58708,0.00023,6.23883]
[1780539201135,107.7,62354.78,32.2,0.58708,0.00023,6.23883]
[1780539201424,107.71,62355.22,32.2,0.58717,0.00023,6.23855]
[1780539202016,107.71,62355.22,32.2,0.58717,0.00023,6.23855]
[1780539202097,107.71,62358.69,32.2,0.58795,0.00023,6.23612]
[1780539203129,107.71,62358.69,32.2,0.58795,0.00023,6.23612]
[1780539203212,107.71,62367.73,32.2,0.58999,0.00023,6.22969]
[1780539204035,107.71,62367.73,32.2,0.58999,0.00023,6.22969]
[1780539204108,107.71,62367.73,32.2,0.58999,0.00023,6.22969]
[1780539204193,107.71,62357.07,32.2,0.58759,0.00023,6.23726]
[1780539205074,107.71,62357.07,32.2,0.58759,0.00023,6.23726]
[1780539205338,107.71,62357.07,32.2,0.58759,0.00023,6.23726]
[1780539205372,107.71,62357.07,32.2,0.58759,0.00023,6.23726]
[1780539205421,107.71,62347.73,32.2,0.58548,0.00023,6.24372]
[1780539205656,107.71,62347.73,32.2,0.58548,0.00023,6.24372]
[1780539205964,107.71,62347.73,32.2,0.58548,0.00023,6.24372]
[1780539206052,107.71,62347.73,32.2,0.58548,0.00023,6.24372]
[1780539206477,107.71,62347.73,32.2,0.58548,0.00023,6.24372]
[1780539206586,107.67,62348.45,32.2,0.58567,0.00023,6.24313]
[1780539206696,107.67,62348.45,32.2,0.58567,0.00023,6.24313]
[1780539206725,107.67,62348.45,32.2,0.58567,0.00023,6.24313]
[1780539206824,107.67,62348.45,32.2,0.58567,0.00023,6.24313]
[1780539207132,107.62,62343.19,32.2,0.58451,0.00023,6.2466]
[1780539208359,107.58,62332.1,32.2,0.58203,0.00023,6.25383]
[1780539209146,107.53,62332.59,32.2,0.58217,0.00023,6.25342]
[1780539210214,107.53,62332.59,32.2,0.58217,0.00023,6.25342]
[1780539210435,107.53,62332.59,32.2,0.58217,0.00023,6.25342]
[1780539210297,107.49,62330.63,32.2,0.58176,0.00023,6.2546]
[1780539210620,107.49,62330.63,32.2,0.58176,0.00023,6.2546]
[1780539210727,107.49,62330.63,32.2,0.58176,0.00023,6.2546]
[1780539210780,107.49,62330.63,32.2,0.58176,0.00023,6.2546]
[1780539211208,107.49,62330.63,32.2,0.58176,0.00023,6.2546]
[1780539211316,107.49,62330.63,32.2,0.58176,0.00023,6.2546]
[1780539211382,107.46,62320.52,32.2,0.57958,0.00023,6.25166]
[1780539211599,107.46,62320.52,32.2,0.57958,0.00023,6.25166]
[1780539212175,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539212799,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539212911,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213012,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213029,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213075,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213130,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213155,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213341,107.44,62320.75,32.2,0.57964,0.00023,6.25148]
[1780539213421,107.46,62343.85,32.2,0.58488,0.00023,6.2364]
[1780539213888,107.46,62343.85,32.2,0.58488,0.00023,6.2364]
[1780539214043,107.46,62343.85,32.2,0.58488,0.00023,6.2364]
[1780539214145,107.46,62343.85,32.2,0.58488,0.00023,6.2364]
[1780539214184,107.46,62343.85,32.2,0.58488,0.00023,6.2364]
[1780539214433,107.5,62355.08,32.2,0.58739,0.00023,6.22876]
[1780539215236,107.5,62355.08,32.2,0.58739,0.00023,6.22876]
[1780539215291,107.49,62366.2,32.2,0.58991,0.00023,6.22084]
[1780539216307,107.49,62366.2,32.2,0.58991,0.00023,6.22084]
[1780539216368,107.49,62371.63,32.2,0.59114,0.00023,6.21689]
[1780539216588,107.49,62371.63,32.2,0.59114,0.00023,6.21689]
[1780539216658,107.49,62371.63,32.2,0.59114,0.00023,6.21689]
[1780539216848,107.49,62371.63,32.2,0.59114,0.00023,6.21689]
[1780539217220,107.49,62373.1,32.2,0.59147,0.00023,6.21581]
[1780539218442,107.49,62373.1,32.2,0.59147,0.00023,6.21581]
[1780539218478,107.48,62374.15,32.2,0.59172,0.00023,6.21499]
[1780539219278,107.48,62374.15,32.2,0.59172,0.00023,6.21499]
[1780539219401,107.48,62374.15,32.2,0.59172,0.00023,6.21499]
[1780539219513,107.48,62374.15,32.2,0.59172,0.00023,6.21499]
[1780539219430,107.46,62391.35,32.2,0.59561,0.00023,6.20194]
[1780539219671,107.46,62391.35,32.2,0.59561,0.00023,6.20194]
[1780539219756,107.46,62391.35,32.2,0.59561,0.00023,6.20194]
[1780539220327,107.46,62391.35,32.2,0.59561,0.00023,6.20194]
[1780539220363,107.46,62391.35,32.2,0.59561,0.00023,6.20194]
[1780539220438,107.46,62391.35,32.2,0.59561,0.00023,6.20194]
[1780539220473,107.49,62408.49,32.2,0.59944,0.00022,6.1885]
[1780539220995,107.49,62408.49,32.2,0.59944,0.00022,6.1885]
[1780539221338,107.49,62408.49,32.2,0.59944,0.00022,6.1885]
[1780539221353,107.49,62408.49,32.2,0.59944,0.00022,6.1885]
[1780539221439,107.5,62408.91,32.2,0.59953,0.00022,6.18819]
[1780539222834,107.51,62408.03,32.2,0.59933,0.00022,6.18892]
[1780539223227,107.51,62408.03,32.2,0.59933,0.00022,6.18892]
[1780539223277,107.51,62419.48,32.2,0.60189,0.00022,6.17958]
[1780539224227,107.51,62419.48,32.2,0.60189,0.00022,6.17958]
[1780539224284,107.53,62423.5,32.2,0.60278,0.00022,6.1763]
[1780539224596,107.53,62423.5,32.2,0.60278,0.00022,6.1763]
[1780539224791,107.53,62423.5,32.2,0.60278,0.00022,6.1763]
[1780539225296,107.52,62419.82,32.2,0.60196,0.00022,6.17933]
[1780539225558,107.52,62419.82,32.2,0.60196,0.00022,6.17933]
[1780539226531,107.51,62426.27,32.2,0.60341,0.00022,6.17393]
[1780539226632,107.51,62426.27,32.2,0.60341,0.00022,6.17393]
[1780539226734,107.51,62426.27,32.2,0.60341,0.00022,6.17393]
[1780539227045,107.51,62426.27,32.2,0.60341,0.00022,6.17393]
[1780539227153,107.51,62426.27,32.2,0.60341,0.00022,6.17393]
[1780539227474,107.5,62433.54,32.2,0.60505,0.00022,6.16771]
[1780539228315,107.47,62427.03,32.2,0.60362,0.00022,6.17313]
[1780539228590,107.47,62427.03,32.2,0.60362,0.00022,6.17313]
[1780539228593,107.47,62427.03,32.2,0.60362,0.00022,6.17313]
[1780539229353,107.47,62427.03,32.2,0.60362,0.00022,6.17313]
[1780539229399,107.45,62420.8,32.2,0.60223,0.00022,6.17829]
[1780539229720,107.45,62420.8,32.2,0.60223,0.00022,6.17829]
[1780539229831,107.45,62420.8,32.2,0.60223,0.00022,6.17829]
[1780539229854,107.45,62420.8,32.2,0.60223,0.00022,6.17829]
[1780539229861,107.45,62420.8,32.2,0.60223,0.00022,6.17829]
[1780539229931,107.45,62420.8,32.2,0.60223,0.00022,6.17829]
[1780539230399,107.45,62412.14,32.2,0.60029,0.00022,6.18541]
[1780539231141,107.45,62412.14,32.2,0.60029,0.00022,6.18541]
[1780539231293,107.45,62412.14,32.2,0.60029,0.00022,6.18541]
[1780539231374,107.45,62412.14,32.2,0.60029,0.00022,6.18541]
[1780539231411,107.45,62412.14,32.2,0.60029,0.00022,6.18541]
[1780539231421,107.45,62412.14,32.2,0.60029,0.00022,6.18541]
[1780539231434,107.46,62406.95,32.2,0.59912,0.00022,6.18965]
[1780539231737,107.46,62406.95,32.2,0.59912,0.00022,6.18965]
[1780539231768,107.46,62406.95,32.2,0.59912,0.00022,6.18965]
[1780539232568,107.48,62407.8,32.2,0.59929,0.00022,6.18903]
[1780539232595,107.48,62407.8,32.2,0.59929,0.00022,6.18903]
[1780539232716,107.48,62407.8,32.2,0.59929,0.00022,6.18903]
[1780539233095,107.48,62407.8,32.2,0.59929,0.00022,6.18903]
[1780539233181,107.48,62407.8,32.2,0.59929,0.00022,6.18903]
[1780539233351,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539233745,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539233749,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539233986,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539234310,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539234497,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539234528,107.51,62413.05,32.2,0.60045,0.00022,6.18487]
[1780539234358,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539234723,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235039,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235063,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235280,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235287,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235380,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235397,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235416,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235509,107.52,62415.24,32.2,0.60093,0.00022,6.18311]
[1780539235459,107.52,62409.67,32.2,0.59968,0.00022,6.18765]
[1780539236447,107.52,62409.67,32.2,0.59968,0.00022,6.18765]
[1780539236372,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539236616,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539236670,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539236712,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539236739,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539236976,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539237204,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539237302,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539237304,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539237319,107.53,62407.12,32.2,0.5991,0.00022,6.18974]
[1780539237379,107.53,62406.04,32.2,0.59886,0.00022,6.19061]
[1780539237556,107.53,62406.04,32.2,0.59886,0.00022,6.19061]
[1780539237660,107.53,62406.04,32.2,0.59886,0.00022,6.19061]
[1780539237680,107.53,62406.04,32.2,0.59886,0.00022,6.19061]
[1780539238027,107.53,62406.04,32.2,0.59886,0.00022,6.19061]
[1780539238432,107.53,62406.04,32.2,0.59886,0.00022,6.19061]
[1780539238485,107.56,62404.97,32.2,0.5986,0.00022,6.19154]
[1780539239393,107.58,62414.91,32.2,0.60081,0.00022,6.18358]
[1780539239641,107.58,62414.91,32.2,0.60081,0.00022,6.18358]
[1780539239918,107.58,62414.91,32.2,0.60081,0.00022,6.18358]
[1780539239992,107.58,62414.91,32.2,0.60081,0.00022,6.18358]
[1780539240030,107.58,62414.91,32.2,0.60081,0.00022,6.18358]
[1780539240285,107.58,62414.91,32.2,0.60081,0.00022,6.18358]
[1780539240579,107.59,62413.95,32.2,0.60059,0.00022,6.18438]
[1780539240894,107.59,62413.95,32.2,0.60059,0.00022,6.18438]
[1780539241239,107.59,62413.95,32.2,0.60059,0.00022,6.18438]
[1780539241277,107.59,62413.95,32.2,0.60059,0.00022,6.18438]
[1780539241409,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539241554,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539241655,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539241714,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539241767,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539241798,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539241989,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242198,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242332,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242384,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242399,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242517,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242530,107.59,62411.36,32.2,0.6,0.00022,6.1865]
[1780539242542,107.6,62409.52,32.2,0.59958,0.00022,6.18803]
[1780539243005,107.6,62409.52,32.2,0.59958,0.00022,6.18803]
[1780539243189,107.6,62409.52,32.2,0.59958,0.00022,6.18803]
[1780539243422,107.62,62397.49,32.2,0.59687,0.00022,6.19764]
[1780539243565,107.62,62397.49,32.2,0.59687,0.00022,6.19764]
[1780539243685,107.62,62397.49,32.2,0.59687,0.00022,6.19764]
[1780539243709,107.62,62397.49,32.2,0.59687,0.00022,6.19764]
[1780539244354,107.62,62397.49,32.2,0.59687,0.00022,6.19764]
[1780539244429,107.56,62390.89,32.2,0.59543,0.00023,6.20258]
[1780539244709,107.56,62390.89,32.2,0.59543,0.00023,6.20258]
[1780539245436,107.51,62382.6,32.2,0.5936,0.00023,6.20878]
[1780539245555,107.51,62382.6,32.2,0.5936,0.00023,6.20878]
[1780539246094,107.51,62382.6,32.2,0.5936,0.00023,6.20878]
[1780539246211,107.51,62382.6,32.2,0.5936,0.00023,6.20878]
[1780539246226,107.51,62382.6,32.2,0.5936,0.00023,6.20878]
[1780539246340,107.51,62382.6,32.2,0.5936,0.00023,6.20878]
[1780539246443,107.48,62388.93,32.2,0.59505,0.00023,6.20386]
[1780539246650,107.48,62388.93,32.2,0.59505,0.00023,6.20386]
[1780539246964,107.48,62388.93,32.2,0.59505,0.00023,6.20386]
[1780539247041,107.48,62388.93,32.2,0.59505,0.00023,6.20386]
[1780539247550,107.48,62388.93,32.2,0.59505,0.00023,6.20386]
[1780539247450,107.48,62396.14,32.2,0.59667,0.00023,6.19829]
[1780539247807,107.48,62396.14,32.2,0.59667,0.00023,6.19829]
[1780539248559,107.48,62396.14,32.2,0.59667,0.00023,6.19829]
[1780539248457,107.49,62355.2,32.2,0.58743,0.00023,6.22865]
[1780539248630,107.49,62355.2,32.2,0.58743,0.00023,6.22865]
[1780539248700,107.49,62355.2,32.2,0.58743,0.00023,6.22865]
[1780539248740,107.49,62355.2,32.2,0.58743,0.00023,6.22865]
[1780539248814,107.49,62355.2,32.2,0.58743,0.00023,6.22865]
[1780539249270,107.49,62355.2,32.2,0.58743,0.00023,6.22865]
[1780539249465,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539249591,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539249881,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539250082,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539250235,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539250506,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539250507,107.49,62353.47,32.2,0.58703,0.00023,6.22986]
[1780539250512,107.49,62350.88,32.2,0.58645,0.00023,6.23166]
[1780539251481,107.49,62355.43,32.2,0.58748,0.00023,6.22849]
[1780539251728,107.49,62355.43,32.2,0.58748,0.00023,6.22849]
[1780539252106,107.49,62355.43,32.2,0.58748,0.00023,6.22849]
[1780539252348,107.49,62355.43,32.2,0.58748,0.00023,6.22849]
[1780539253015,107.48,62355.14,32.2,0.58742,0.00023,6.22868]
[1780539253227,107.48,62355.14,32.2,0.58742,0.00023,6.22868]
[1780539253232,107.48,62355.14,32.2,0.58742,0.00023,6.22868]
[1780539253238,107.48,62355.14,32.2,0.58742,0.00023,6.22868]
[1780539253498,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539253823,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539253888,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539254386,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539254390,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539254479,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539254621,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539254666,107.48,62345.58,32.2,0.58525,0.00023,6.23527]
[1780539254526,107.48,62340.68,32.2,0.58415,0.00023,6.23858]
[1780539255461,107.48,62340.68,32.2,0.58415,0.00023,6.23858]
[1780539255514,107.47,62358.3,32.2,0.58814,0.00023,6.22642]
[1780539256593,107.47,62368.61,32.2,0.59047,0.00023,6.21903]
[1780539257177,107.47,62368.61,32.2,0.59047,0.00023,6.21903]
[1780539257308,107.47,62368.61,32.2,0.59047,0.00023,6.21903]
[1780539257580,107.47,62371.03,32.2,0.59102,0.00023,6.21726]
[1780539258535,107.47,62367.68,32.2,0.59027,0.00023,6.2197]
[1780539259543,107.47,62372.35,32.2,0.59132,0.00023,6.21628]
[1780539260535,107.47,62372.35,32.2,0.59132,0.00023,6.21628]
[1780539260551,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539260747,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261186,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261200,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261256,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261427,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261431,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261458,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261586,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539261841,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539262220,107.46,62375.94,32.2,0.59213,0.00023,6.21363]
[1780539262403,107.46,62386.89,32.2,0.5946,0.00023,6.20538]
[1780539263288,107.46,62392.07,32.2,0.59577,0.00023,6.20139]
[1780539264039,107.46,62392.07,32.2,0.59577,0.00023,6.20139]
[1780539264064,107.46,62384.04,32.2,0.59396,0.00023,6.20754]
[1780539265314,107.46,62384.04,32.2,0.59396,0.00023,6.20754]
[1780539265700,107.46,62384.04,32.2,0.59396,0.00023,6.20754]
[1780539265397,107.46,62389.9,32.2,0.59528,0.00023,6.20306]
[1780539266142,107.46,62389.9,32.2,0.59528,0.00023,6.20306]
[1780539266161,107.46,62394.62,32.2,0.59635,0.00023,6.1994]
[1780539267047,107.46,62394.62,32.2,0.59635,0.00023,6.1994]
[1780539267385,107.46,62394.62,32.2,0.59635,0.00023,6.1994]
[1780539267418,107.46,62394.62,32.2,0.59635,0.00023,6.1994]
[1780539267534,107.46,62394.62,32.2,0.59635,0.00023,6.1994]
[1780539267692,107.46,62394.62,32.2,0.59635,0.00023,6.1994]
[1780539267738,107.45,62396.71,32.2,0.59682,0.00023,6.19775]
[1780539268170,107.45,62396.71,32.2,0.59682,0.00023,6.19775]
[1780539268619,107.45,62396.71,32.2,0.59682,0.00023,6.19775]
[1780539268668,107.45,62386.78,32.2,0.59459,0.00023,6.20543]
[1780539268889,107.45,62386.78,32.2,0.59459,0.00023,6.20543]
[1780539269049,107.45,62386.78,32.2,0.59459,0.00023,6.20543]
[1780539269639,107.45,62360.59,32.2,0.58868,0.00023,6.22474]
[1780539270023,107.45,62360.59,32.2,0.58868,0.00023,6.22474]
[1780539270668,107.45,62360.59,32.2,0.58868,0.00023,6.22474]
[1780539270770,107.44,62361.17,32.2,0.58881,0.00023,6.22432]
[1780539270945,107.44,62361.17,32.2,0.58881,0.00023,6.22432]
[1780539271021,107.44,62361.17,32.2,0.58881,0.00023,6.22432]
[1780539271548,107.44,62361.17,32.2,0.58881,0.00023,6.22432]
[1780539271651,107.44,62356.3,32.2,0.58782,0.00023,6.21838]
[1780539272701,107.44,62347.06,32.2,0.58572,0.00023,6.22479]
[1780539273125,107.44,62347.06,32.2,0.58572,0.00023,6.22479]
[1780539273127,107.44,62350.32,32.2,0.58647,0.00023,6.22253]
[1780539274436,107.44,62350.32,32.2,0.58647,0.00023,6.22253]
[1780539274787,107.44,62350.32,32.2,0.58647,0.00023,6.22253]
[1780539274693,107.43,62349.32,32.2,0.58624,0.00023,6.22322]
[1780539275093,107.43,62349.32,32.2,0.58624,0.00023,6.22322]
[1780539275133,107.43,62341.51,32.2,0.58447,0.00023,6.22855]
[1780539275910,107.43,62341.51,32.2,0.58447,0.00023,6.22855]
[1780539276178,107.43,62341.51,32.2,0.58447,0.00023,6.22855]
[1780539276740,107.43,62341.51,32.2,0.58447,0.00023,6.22855]
[1780539276444,107.43,62339.26,32.2,0.58396,0.00023,6.23005]
[1780539277364,107.43,62336.14,32.2,0.58325,0.00023,6.23212]
[1780539278002,107.43,62336.14,32.2,0.58325,0.00023,6.23212]
[1780539278496,107.43,62336.14,32.2,0.58325,0.00023,6.23212]
[1780539278752,107.43,62328.86,32.2,0.58159,0.00023,6.2369]
[1780539279593,107.43,62328.86,32.2,0.58159,0.00023,6.2369]
[1780539279650,107.42,62325.4,32.2,0.58081,0.00023,6.23913]
[1780539280793,107.42,62328.52,32.2,0.58152,0.00023,6.23711]
[1780539280942,107.42,62326.59,32.2,0.58108,0.00023,6.23836]
[1780539282700,107.42,62330.25,32.2,0.58192,0.00023,6.23598]
[1780539282990,107.42,62330.25,32.2,0.58192,0.00023,6.23598]
[1780539283740,107.42,62334.04,32.2,0.58278,0.00023,6.23349]
[1780539284344,107.42,62334.04,32.2,0.58278,0.00023,6.23349]
[1780539284358,107.41,62335.27,32.2,0.58306,0.00023,6.23267]
[1780539285529,107.41,62335.27,32.2,0.58306,0.00023,6.23267]
[1780539285602,107.41,62333.58,32.2,0.58268,0.00023,6.23379]
[1780539286114,107.41,62333.58,32.2,0.58268,0.00023,6.23379]
[1780539286215,107.41,62333.13,32.2,0.58258,0.00023,6.23408]
[1780539286845,107.41,62333.13,32.2,0.58258,0.00023,6.23408]
[1780539286940,107.41,62333.13,32.2,0.58258,0.00023,6.23408]
[1780539287083,107.41,62333.13,32.2,0.58258,0.00023,6.23408]
[1780539287162,107.41,62331.59,32.2,0.58223,0.00023,6.23509]
[1780539287992,107.41,62329.24,32.2,0.58169,0.00023,6.23662]
[1780539288934,107.41,62329.24,32.2,0.58169,0.00023,6.23662]
[1780539289021,107.41,62329.24,32.2,0.58169,0.00023,6.23662]
[1780539289532,107.41,62329.24,32.2,0.58169,0.00023,6.23662]
[1780539289536,107.41,62329.24,32.2,0.58169,0.00023,6.23662]
[1780539289546,107.41,62327.75,32.2,0.58135,0.00023,6.23758]
[1780539290165,107.41,62327.75,32.2,0.58135,0.00023,6.23758]
[1780539290216,107.41,62327.75,32.2,0.58135,0.00023,6.23758]
[1780539290323,107.41,62327.75,32.2,0.58135,0.00023,6.23758]
[1780539290416,107.4,62330.38,32.2,0.58195,0.00023,6.23587]
[1780539290901,107.4,62330.38,32.2,0.58195,0.00023,6.23587]
[1780539291123,107.4,62330.38,32.2,0.58195,0.00023,6.23587]
[1780539291150,107.4,62330.38,32.2,0.58195,0.00023,6.23587]
[1780539291282,107.4,62348.04,32.2,0.58597,0.00023,6.22402]
[1780539292668,107.4,62348.04,32.2,0.58597,0.00023,6.22402]
[1780539292688,107.4,62363.01,32.2,0.58937,0.00023,6.21348]
[1780539293060,107.4,62363.01,32.2,0.58937,0.00023,6.21348]
[1780539293391,107.39,62357.98,32.2,0.58823,0.00023,6.21706]
[1780539294597,107.39,62359.52,32.2,0.58858,0.00023,6.21597]
[1780539295552,107.39,62359.52,32.2,0.58858,0.00023,6.21597]
[1780539295608,107.38,62364.27,32.2,0.58967,0.00023,6.21254]
[1780539295885,107.38,62364.27,32.2,0.58967,0.00023,6.21254]
[1780539296166,107.38,62364.27,32.2,0.58967,0.00023,6.21254]
[1780539296291,107.38,62356.05,32.2,0.5878,0.00023,6.2184]
[1780539297466,107.38,62356.05,32.2,0.5878,0.00023,6.2184]
[1780539297492,107.39,62346.17,32.2,0.58556,0.00023,6.22528]
[1780539298330,107.4,62340.2,32.2,0.58419,0.00023,6.22934]
[1780539298992,107.4,62340.2,32.2,0.58419,0.00023,6.22934]
[1780539299720,107.4,62340.2,32.2,0.58419,0.00023,6.22934]
[1780539299082,107.39,62334.09,32.2,0.58281,0.00023,6.2334]
[1780539300704,107.39,62334.09,32.2,0.58281,0.00023,6.2334]
[1780539301048,107.38,62334.15,32.2,0.58283,0.00023,6.23334]
[1780539301199,107.38,62334.15,32.2,0.58283,0.00023,6.23334]
[1780539301210,107.37,62331.97,32.2,0.58234,0.00023,6.23475]
[1780539302316,107.37,62331.97,32.2,0.58234,0.00023,6.23475]
[1780539302727,107.36,62333.24,32.2,0.58264,0.00023,6.23389]
[1780539303273,107.36,62333.24,32.2,0.58264,0.00023,6.23389]
[1780539303276,107.36,62333.24,32.2,0.58264,0.00023,6.23389]
[1780539303669,107.36,62333.24,32.2,0.58264,0.00023,6.23389]
[1780539303722,107.36,62333.24,32.2,0.58264,0.00023,6.23389]
[1780539303692,107.35,62336.29,32.2,0.58334,0.00023,6.23184]
[1780539304127,107.34,62335.34,32.2,0.58313,0.00023,6.23246]
[1780539305135,107.33,62332.04,32.2,0.58238,0.00023,6.23462]
[1780539306161,107.33,62332.04,32.2,0.58238,0.00023,6.23462]
[1780539306541,107.33,62332.04,32.2,0.58238,0.00023,6.23462]
[1780539306767,107.33,62332.04,32.2,0.58238,0.00023,6.23462]
[1780539306855,107.32,62332.55,32.2,0.5825,0.00023,6.23426]
[1780539307573,107.31,62330.76,32.2,0.5821,0.00023,6.23541]
[1780539308063,107.31,62330.76,32.2,0.5821,0.00023,6.23541]
[1780539308315,107.31,62330.76,32.2,0.5821,0.00023,6.23541]
[1780539308575,107.31,62330.76,32.2,0.5821,0.00023,6.23541]
[1780539308608,107.31,62330.76,32.2,0.5821,0.00023,6.23541]
[1780539308797,107.29,62330.06,32.2,0.58195,0.00023,6.23583]
[1780539308930,107.29,62330.06,32.2,0.58195,0.00023,6.23583]
[1780539309763,107.29,62330.06,32.2,0.58195,0.00023,6.23583]
[1780539309810,107.29,62330.06,32.2,0.58195,0.00023,6.23583]
[1780539309851,107.29,62330.06,32.2,0.58195,0.00023,6.23583]
[1780539309737,107.28,62288.18,32.2,0.57239,0.00023,6.26136]
[1780539310779,107.31,62307.48,32.2,0.57679,0.00023,6.25009]
[1780539311036,107.31,62307.48,32.2,0.57679,0.00023,6.25009]
[1780539311071,107.31,62307.48,32.2,0.57679,0.00023,6.25009]
[1780539311419,107.31,62307.48,32.2,0.57679,0.00023,6.25009]
[1780539311509,107.31,62307.48,32.2,0.57679,0.00023,6.25009]
[1780539311786,107.31,62307.48,32.2,0.57679,0.00023,6.25009]
[1780539311643,107.27,62283.44,32.2,0.57131,0.00023,6.26401]
[1780539312455,107.27,62283.44,32.2,0.57131,0.00023,6.26401]
[1780539312718,107.22,62278.75,32.2,0.57026,0.00023,6.26651]
[1780539312963,107.22,62278.75,32.2,0.57026,0.00023,6.26651]
[1780539313397,107.22,62278.75,32.2,0.57026,0.00023,6.26651]
[1780539313696,107.22,62278.75,32.2,0.57026,0.00023,6.26651]
[1780539313797,107.17,62272.01,32.2,0.56874,0.00023,6.27009]
[1780539314385,107.17,62269.3,32.2,0.56812,0.00023,6.27153]
[1780539316253,107.16,62271.44,32.2,0.56861,0.00023,6.27038]
[1780539316925,107.16,62271.44,32.2,0.56861,0.00023,6.27038]
[1780539317771,107.16,62259.58,32.2,0.56588,0.00023,6.27655]
[1780539318823,107.16,62259.58,32.2,0.56588,0.00023,6.27655]
[1780539318829,107.15,62262.41,32.2,0.56654,0.00023,6.27509]
[1780539319076,107.15,62262.41,32.2,0.56654,0.00023,6.27509]
[1780539319124,107.15,62262.41,32.2,0.56654,0.00023,6.27509]
[1780539319650,107.15,62262.41,32.2,0.56654,0.00023,6.27509]
[1780539319668,107.15,62262.41,32.2,0.56654,0.00023,6.27509]
[1780539319861,107.15,62262.41,32.2,0.56654,0.00023,6.27509]
[1780539319709,107.14,62248.82,32.2,0.56342,0.00023,6.28187]
[1780539319922,107.14,62248.82,32.2,0.56342,0.00023,6.28187]
[1780539320147,107.14,62248.82,32.2,0.56342,0.00023,6.28187]
[1780539320157,107.14,62248.82,32.2,0.56342,0.00023,6.28187]
[1780539320912,107.14,62248.82,32.2,0.56342,0.00023,6.28187]
[1780539320760,107.15,62224.13,32.2,0.55771,0.00023,6.29324]
[1780539321071,107.15,62224.13,32.2,0.55771,0.00023,6.29324]
[1780539321318,107.15,62224.13,32.2,0.55771,0.00023,6.29324]
[1780539321394,107.15,62224.13,32.2,0.55771,0.00023,6.29324]
[1780539321901,107.15,62224.13,32.2,0.55771,0.00023,6.29324]
[1780539321904,107.15,62224.13,32.2,0.55771,0.00023,6.29324]
[1780539321516,107.15,62223.21,32.2,0.5575,0.00023,6.29364]
[1780539322218,107.15,62223.21,32.2,0.5575,0.00023,6.29364]
[1780539322387,107.15,62223.21,32.2,0.5575,0.00023,6.29364]
[1780539322785,107.15,62223.21,32.2,0.5575,0.00023,6.29364]
[1780539322811,107.14,62221.84,32.2,0.55719,0.00023,6.29422]
[1780539323173,107.14,62221.84,32.2,0.55719,0.00023,6.29422]
[1780539323365,107.09,62219.45,32.2,0.55666,0.00023,6.29519]
[1780539324315,107.07,62206.79,32.2,0.55373,0.00023,6.30038]
[1780539325054,107.07,62206.79,32.2,0.55373,0.00023,6.30038]
[1780539325828,107.06,62202.28,32.2,0.55269,0.00023,6.30214]
[1780539326026,107.06,62202.28,32.2,0.55269,0.00023,6.30214]
[1780539326168,107.06,62202.28,32.2,0.55269,0.00023,6.30214]
[1780539326866,107.06,62202.28,32.2,0.55269,0.00023,6.30214]
[1780539326331,107.06,62199.88,32.2,0.55214,0.00023,6.30306]
[1780539327147,107.06,62199.88,32.2,0.55214,0.00023,6.30306]
[1780539327941,107.06,62200.62,32.2,0.55231,0.00023,6.30277]
[1780539328170,107.06,62200.62,32.2,0.55231,0.00023,6.30277]
[1780539328388,107.06,62200.62,32.2,0.55231,0.00023,6.30277]
[1780539328870,107.06,62200.62,32.2,0.55231,0.00023,6.30277]
[1780539328535,107.06,62189.44,32.2,0.54972,0.00023,6.30694]
[1780539328978,107.06,62189.44,32.2,0.54972,0.00023,6.30694]
[1780539329574,107.06,62189.44,32.2,0.54972,0.00023,6.30694]
[1780539329823,107.07,62175.65,32.2,0.54651,0.00023,6.31172]
[1780539330738,107.07,62175.65,32.2,0.54651,0.00023,6.31172]
[1780539330787,107.11,62191.33,32.2,0.55013,0.00023,6.3063]
[1780539331165,107.11,62191.33,32.2,0.55013,0.00023,6.3063]
[1780539331258,107.11,62191.33,32.2,0.55013,0.00023,6.3063]
[1780539331407,107.11,62191.33,32.2,0.55013,0.00023,6.3063]
[1780539331818,107.13,62185.32,32.2,0.54879,0.00023,6.2992]
[1780539331902,107.13,62185.32,32.2,0.54879,0.00023,6.2992]
[1780539332374,107.15,62175.7,32.2,0.54654,0.00023,6.3025]
[1780539333012,107.15,62175.7,32.2,0.54654,0.00023,6.3025]
[1780539333353,107.15,62175.7,32.2,0.54654,0.00023,6.3025]
[1780539333434,107.15,62175.7,32.2,0.54654,0.00023,6.3025]
[1780539333600,107.15,62175.7,32.2,0.54654,0.00023,6.3025]
[1780539333890,107.15,62175.7,32.2,0.54654,0.00023,6.3025]
[1780539333720,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539333981,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334177,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334241,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334258,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334384,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334679,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334727,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334832,107.2,62167.0,32.2,0.54451,0.00023,6.30532]
[1780539334830,107.25,62148.43,32.2,0.54017,0.00023,6.31077]
[1780539335500,107.25,62148.43,32.2,0.54017,0.00023,6.31077]
[1780539335892,107.25,62148.43,32.2,0.54017,0.00023,6.31077]
[1780539335517,107.25,62149.68,32.2,0.54046,0.00023,6.31043]
[1780539336276,107.25,62149.68,32.2,0.54046,0.00023,6.31043]
[1780539336327,107.25,62149.68,32.2,0.54046,0.00023,6.31043]
[1780539336401,107.25,62149.68,32.2,0.54046,0.00023,6.31043]
[1780539336604,107.25,62149.68,32.2,0.54046,0.00023,6.31043]
[1780539336687,107.31,62142.05,32.2,0.53867,0.00023,6.31249]
[1780539337561,107.31,62142.05,32.2,0.53867,0.00023,6.31249]
[1780539337703,107.31,62142.05,32.2,0.53867,0.00023,6.31249]
[1780539337781,107.31,62142.05,32.2,0.53867,0.00023,6.31249]
[1780539337843,107.31,62142.05,32.2,0.53867,0.00023,6.31249]
[1780539337883,107.3,62150.95,32.2,0.54074,0.00023,6.3101]
[1780539338416,107.3,62150.95,32.2,0.54074,0.00023,6.3101]
[1780539338897,107.3,62150.95,32.2,0.54074,0.00023,6.3101]
[1780539338587,107.24,62152.63,32.2,0.54115,0.00023,6.30961]
[1780539339642,107.24,62152.63,32.2,0.54115,0.00023,6.30961]
[1780539339681,107.22,62138.31,32.2,0.53782,0.00023,6.3134]
[1780539340379,107.22,62138.31,32.2,0.53782,0.00023,6.3134]
[1780539340848,107.22,62138.31,32.2,0.53782,0.00023,6.3134]
[1780539340442,107.23,62140.21,32.2,0.53826,0.00023,6.31293]
[1780539341050,107.23,62140.21,32.2,0.53826,0.00023,6.31293]
[1780539341147,107.23,62140.21,32.2,0.53826,0.00023,6.31293]
[1780539341449,107.24,62144.18,32.2,0.53919,0.00023,6.3119]
[1780539342455,107.24,62146.39,32.2,0.5397,0.00023,6.31131]
[1780539344470,107.22,62148.94,32.2,0.5403,0.00023,6.31062]
[1780539345358,107.22,62148.94,32.2,0.5403,0.00023,6.31062]
[1780539345638,107.22,62148.94,32.2,0.5403,0.00023,6.31062]
[1780539345900,107.22,62149.41,32.2,0.54041,0.00023,6.31049]
[1780539346107,107.22,62149.41,32.2,0.54041,0.00023,6.31049]
[1780539346674,107.22,62149.41,32.2,0.54041,0.00023,6.31049]
[1780539346775,107.22,62149.41,32.2,0.54041,0.00023,6.31049]
[1780539346776,107.24,62168.81,32.2,0.54492,0.00023,6.30478]
[1780539347911,107.24,62168.81,32.2,0.54492,0.00023,6.30478]
[1780539347495,107.2,62173.12,32.2,0.54593,0.00023,6.30337]
[1780539348174,107.2,62173.12,32.2,0.54593,0.00023,6.30337]
[1780539348768,107.2,62173.12,32.2,0.54593,0.00023,6.30337]
[1780539348814,107.16,62165.82,32.2,0.54425,0.00023,6.30567]
[1780539349086,107.16,62165.82,32.2,0.54425,0.00023,6.30567]
[1780539349795,107.16,62165.82,32.2,0.54425,0.00023,6.30567]
[1780539349861,107.16,62165.82,32.2,0.54425,0.00023,6.30567]
[1780539349865,107.16,62165.82,32.2,0.54425,0.00023,6.30567]
[1780539349842,107.12,62164.64,32.2,0.54398,0.00023,6.30601]
[1780539350197,107.12,62164.64,32.2,0.54398,0.00023,6.30601]
[1780539350556,107.12,62164.64,32.2,0.54398,0.00023,6.30601]
[1780539350663,107.07,62186.28,32.2,0.54903,0.00023,6.29882]
[1780539351650,107.07,62186.28,32.2,0.54903,0.00023,6.29882]
[1780539351751,107.1,62192.25,32.2,0.55041,0.00023,6.29669]
[1780539351956,107.1,62192.25,32.2,0.55041,0.00023,6.29669]
[1780539352331,107.1,62192.25,32.2,0.55041,0.00023,6.29669]
[1780539352356,107.1,62192.25,32.2,0.55041,0.00023,6.29669]
[1780539352535,107.14,62197.38,32.2,0.55159,0.00023,6.29481]
[1780539353542,107.15,62201.41,32.2,0.55252,0.00023,6.29328]
[1780539354800,107.15,62203.89,32.2,0.55309,0.00023,6.29231]
[1780539355196,107.15,62203.89,32.2,0.55309,0.00023,6.29231]
[1780539355904,107.15,62203.89,32.2,0.55309,0.00023,6.29231]
[1780539355717,107.16,62208.47,32.2,0.55415,0.00023,6.29051]
[1780539355929,107.16,62208.47,32.2,0.55415,0.00023,6.29051]
[1780539356123,107.16,62208.47,32.2,0.55415,0.00023,6.29051]
[1780539356566,107.17,62205.32,32.2,0.55342,0.00023,6.29177]
[1780539357573,107.18,62202.95,32.2,0.55286,0.00023,6.2927]
[1780539358653,107.18,62202.95,32.2,0.55286,0.00023,6.2927]
[1780539358895,107.18,62202.95,32.2,0.55286,0.00023,6.2927]
[1780539358753,107.18,62152.53,32.2,0.54115,0.00023,6.30961]
[1780539359587,107.18,62194.13,32.2,0.55081,0.00023,6.29606]
[1780539360633,107.2,62193.83,32.2,0.55074,0.00023,6.29618]
[1780539361151,107.2,62193.83,32.2,0.55074,0.00023,6.29618]
[1780539361373,107.2,62193.83,32.2,0.55074,0.00023,6.29618]
[1780539361606,107.2,62193.83,32.2,0.55074,0.00023,6.29618]
[1780539361767,107.21,62219.73,32.2,0.55673,0.00023,6.28591]
[1780539362184,107.21,62219.73,32.2,0.55673,0.00023,6.28591]
[1780539362287,107.21,62219.73,32.2,0.55673,0.00023,6.28591]
[1780539362587,107.21,62219.73,32.2,0.55673,0.00023,6.28591]
[1780539362636,107.21,62219.73,32.2,0.55673,0.00023,6.28591]
[1780539362641,107.27,62266.27,32.2,0.56745,0.00023,6.26395]
[1780539363509,107.27,62266.27,32.2,0.56745,0.00023,6.26395]
[1780539363791,107.27,62266.27,32.2,0.56745,0.00023,6.26395]
[1780539363838,107.27,62266.27,32.2,0.56745,0.00023,6.26395]
[1780539363867,107.27,62266.27,32.2,0.56745,0.00023,6.26395]
[1780539363872,107.33,62275.59,32.2,0.56956,0.00023,6.25908]
[1780539364090,107.33,62275.59,32.2,0.56956,0.00023,6.25908]
[1780539364555,107.33,62275.59,32.2,0.56956,0.00023,6.25908]
[1780539364861,107.33,62275.59,32.2,0.56956,0.00023,6.25908]
[1780539365625,107.35,62275.08,32.2,0.56943,0.00023,6.25938]
[1780539365686,107.35,62275.08,32.2,0.56943,0.00023,6.25938]
[1780539365878,107.32,62264.81,32.2,0.56708,0.00023,6.26477]
[1780539366687,107.32,62264.81,32.2,0.56708,0.00023,6.26477]
[1780539366905,107.32,62264.81,32.2,0.56708,0.00023,6.26477]
[1780539366863,107.31,62252.91,32.2,0.56435,0.00023,6.27078]
[1780539367367,107.31,62252.91,32.2,0.56435,0.00023,6.27078]
[1780539367399,107.31,62252.91,32.2,0.56435,0.00023,6.27078]
[1780539367764,107.31,62241.7,32.2,0.56177,0.00023,6.27619]
[1780539368264,107.31,62241.7,32.2,0.56177,0.00023,6.27619]
[1780539368373,107.31,62241.7,32.2,0.56177,0.00023,6.27619]
[1780539368555,107.31,62241.7,32.2,0.56177,0.00023,6.27619]
[1780539368735,107.32,62244.67,32.2,0.56245,0.00023,6.27479]
[1780539369001,107.32,62244.67,32.2,0.56245,0.00023,6.27479]
[1780539369027,107.32,62244.67,32.2,0.56245,0.00023,6.27479]
[1780539369701,107.32,62244.67,32.2,0.56245,0.00023,6.27479]
[1780539369795,107.32,62244.67,32.2,0.56245,0.00023,6.27479]
[1780539369817,107.32,62254.79,32.2,0.56478,0.00023,6.26986]
[1780539370024,107.32,62254.79,32.2,0.56478,0.00023,6.26986]
[1780539370410,107.32,62254.79,32.2,0.56478,0.00023,6.26986]
[1780539370830,107.32,62254.79,32.2,0.56478,0.00023,6.26986]
[1780539370835,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371502,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371578,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371746,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371810,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371854,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371932,107.33,62278.36,32.2,0.5702,0.00023,6.25756]
[1780539371850,107.36,62291.45,32.2,0.57318,0.00023,6.25028]
[1780539372038,107.36,62291.45,32.2,0.57318,0.00023,6.25028]
[1780539372617,107.36,62291.45,32.2,0.57318,0.00023,6.25028]
[1780539372907,107.4,62286.18,32.2,0.57195,0.00023,6.25334]
[1780539373938,107.4,62286.18,32.2,0.57195,0.00023,6.25334]
[1780539373787,107.34,62276.45,32.2,0.56975,0.00023,6.25863]
[1780539374049,107.34,62276.45,32.2,0.56975,0.00023,6.25863]
[1780539374196,107.34,62276.45,32.2,0.56975,0.00023,6.25863]
[1780539374606,107.34,62276.45,32.2,0.56975,0.00023,6.25863]
[1780539374744,107.31,62272.33,32.2,0.56882,0.00023,6.2608]
[1780539375791,107.25,62277.64,32.2,0.57007,0.00023,6.25784]
[1780539376919,107.25,62277.64,32.2,0.57007,0.00023,6.25784]
[1780539376935,107.25,62277.64,32.2,0.57007,0.00023,6.25784]
[1780539376958,107.19,62281.38,32.2,0.57097,0.00023,6.25569]
[1780539377114,107.19,62281.38,32.2,0.57097,0.00023,6.25569]
[1780539377245,107.19,62281.38,32.2,0.57097,0.00023,6.25569]
[1780539377964,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378174,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378421,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378443,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378793,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378931,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378982,107.13,62294.8,32.2,0.57408,0.00023,6.24796]
[1780539378973,107.07,62305.8,32.2,0.57664,0.00023,6.2413]
[1780539379018,107.07,62305.8,32.2,0.57664,0.00023,6.2413]
[1780539379072,107.07,62305.8,32.2,0.57664,0.00023,6.2413]
[1780539379151,107.07,62305.8,32.2,0.57664,0.00023,6.2413]
[1780539379945,107.09,62324.95,32.2,0.58102,0.00023,6.22935]
[1780539380041,107.09,62324.95,32.2,0.58102,0.00023,6.22935]
[1780539380245,107.09,62324.95,32.2,0.58102,0.00023,6.22935]
[1780539380796,107.08,62344.12,32.2,0.58541,0.00023,6.21656]
[1780539381340,107.08,62344.12,32.2,0.58541,0.00023,6.21656]
[1780539381506,107.08,62344.12,32.2,0.58541,0.00023,6.21656]
[1780539381679,107.08,62344.12,32.2,0.58541,0.00023,6.21656]
[1780539381802,107.14,62362.01,32.2,0.58944,0.00023,6.20412]
[1780539382388,107.14,62362.01,32.2,0.58944,0.00023,6.20412]
[1780539382449,107.14,62362.01,32.2,0.58944,0.00023,6.20412]
[1780539382809,107.16,62366.32,32.2,0.59041,0.00023,6.20104]
[1780539384000,107.16,62366.32,32.2,0.59041,0.00023,6.20104]
[1780539384032,107.16,62366.32,32.2,0.59041,0.00023,6.20104]
[1780539383816,107.17,62374.16,32.2,0.59218,0.00023,6.19529]
[1780539384638,107.17,62374.16,32.2,0.59218,0.00023,6.19529]
[1780539384935,107.17,62374.16,32.2,0.59218,0.00023,6.19529]
[1780539385012,107.16,62381.59,32.2,0.59387,0.00023,6.18968]
[1780539385203,107.16,62381.59,32.2,0.59387,0.00023,6.18968]
[1780539385320,107.16,62381.59,32.2,0.59387,0.00023,6.18968]
[1780539385362,107.16,62381.59,32.2,0.59387,0.00023,6.18968]
[1780539385590,107.16,62381.59,32.2,0.59387,0.00023,6.18968]
[1780539385829,107.15,62379.97,32.2,0.59352,0.00023,6.19085]
[1780539386782,107.15,62379.97,32.2,0.59352,0.00023,6.19085]
[1780539386837,107.13,62369.39,32.2,0.59113,0.00023,6.19872]
[1780539387884,107.13,62369.39,32.2,0.59113,0.00023,6.19872]
[1780539387897,107.14,62371.2,32.2,0.59153,0.00023,6.19739]
[1780539388598,107.14,62371.2,32.2,0.59153,0.00023,6.19739]
[1780539388945,107.14,62371.2,32.2,0.59153,0.00023,6.19739]
[1780539388852,107.14,62379.68,32.2,0.59346,0.00023,6.19105]
[1780539389115,107.14,62379.68,32.2,0.59346,0.00023,6.19105]
[1780539389915,107.14,62379.68,32.2,0.59346,0.00023,6.19105]
[1780539389949,107.14,62379.68,32.2,0.59346,0.00023,6.19105]
[1780539390866,107.11,62367.33,32.2,0.59067,0.00023,6.20017]
[1780539391992,107.12,62371.23,32.2,0.59167,0.00023,6.18788]
[1780539392057,107.12,62371.23,32.2,0.59167,0.00023,6.18788]
[1780539392990,107.12,62371.23,32.2,0.59167,0.00023,6.18788]
[1780539392941,107.12,62369.29,32.2,0.59122,0.00023,6.18933]
[1780539393071,107.12,62369.29,32.2,0.59122,0.00023,6.18933]
[1780539393895,107.13,62360.07,32.2,0.58912,0.00023,6.19607]
[1780539394071,107.13,62360.07,32.2,0.58912,0.00023,6.19607]
[1780539394901,107.16,62365.77,32.2,0.5904,0.00023,6.19201]
[1780539395075,107.16,62365.77,32.2,0.5904,0.00023,6.19201]
[1780539395110,107.16,62365.77,32.2,0.5904,0.00023,6.19201]
[1780539395517,107.16,62365.77,32.2,0.5904,0.00023,6.19201]
[1780539395672,107.16,62365.77,32.2,0.5904,0.00023,6.19201]
[1780539395908,107.17,62362.82,32.2,0.58971,0.00023,6.19419]
[1780539396915,107.19,62359.48,32.2,0.58894,0.00023,6.19664]
[1780539397248,107.19,62359.48,32.2,0.58894,0.00023,6.19664]
[1780539397258,107.19,62359.48,32.2,0.58894,0.00023,6.19664]
[1780539397798,107.19,62359.48,32.2,0.58894,0.00023,6.19664]
[1780539397922,107.22,62354.78,32.2,0.58785,0.00023,6.20005]
[1780539398436,107.22,62354.78,32.2,0.58785,0.00023,6.20005]
[1780539399025,107.22,62354.78,32.2,0.58785,0.00023,6.20005]
[1780539398931,107.16,62347.91,32.2,0.58633,0.00023,6.20472]
[1780539399074,107.16,62347.91,32.2,0.58633,0.00023,6.20472]
[1780539399301,107.16,62347.91,32.2,0.58633,0.00023,6.20472]
[1780539399535,107.16,62347.91,32.2,0.58633,0.00023,6.20472]
[1780539399538,107.16,62347.91,32.2,0.58633,0.00023,6.20472]
[1780539399937,107.11,62333.22,32.2,0.583,0.00023,6.21457]
[1780539400362,107.11,62333.22,32.2,0.583,0.00023,6.21457]
[1780539400432,107.11,62333.22,32.2,0.583,0.00023,6.21457]
[1780539400944,107.08,62334.62,32.2,0.58334,0.00023,6.21358]
[1780539401510,107.08,62334.62,32.2,0.58334,0.00023,6.21358]
[1780539401576,107.08,62334.62,32.2,0.58334,0.00023,6.21358]
[1780539401950,107.06,62348.51,32.2,0.58653,0.00023,6.20405]
[1780539402309,107.06,62348.51,32.2,0.58653,0.00023,6.20405]
[1780539402421,107.06,62348.51,32.2,0.58653,0.00023,6.20405]
[1780539402596,107.06,62348.51,32.2,0.58653,0.00023,6.20405]
[1780539402671,107.06,62348.51,32.2,0.58653,0.00023,6.20405]
[1780539402961,107.0,62356.51,32.2,0.5884,0.00023,6.19827]
[1780539403978,107.0,62356.51,32.2,0.5884,0.00023,6.19827]
[1780539404036,107.0,62356.51,32.2,0.5884,0.00023,6.19827]
[1780539404056,107.0,62356.51,32.2,0.5884,0.00023,6.19827]
[1780539404009,107.03,62358.2,32.2,0.58876,0.00023,6.19715]
[1780539404110,107.03,62358.2,32.2,0.58876,0.00023,6.19715]
[1780539404362,107.03,62358.2,32.2,0.58876,0.00023,6.19715]
[1780539404602,107.03,62358.2,32.2,0.58876,0.00023,6.19715]
[1780539404999,106.97,62345.39,32.2,0.58588,0.00023,6.20602]
[1780539405790,106.97,62345.39,32.2,0.58588,0.00023,6.20602]
[1780539405814,106.97,62345.39,32.2,0.58588,0.00023,6.20602]
[1780539405896,106.97,62345.39,32.2,0.58588,0.00023,6.20602]
[1780539405988,106.93,62347.1,32.2,0.5863,0.00023,6.20473]
[1780539406254,106.93,62347.1,32.2,0.5863,0.00023,6.20473]
[1780539406265,106.93,62347.1,32.2,0.5863,0.00023,6.20473]
[1780539406823,106.93,62347.1,32.2,0.5863,0.00023,6.20473]
[1780539406880,106.93,62347.1,32.2,0.5863,0.00023,6.20473]
[1780539406994,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539407127,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539407225,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539407729,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539407962,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539408074,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539408085,106.95,62351.57,32.2,0.5873,0.00023,6.20166]
[1780539408009,106.9,62307.13,32.2,0.57715,0.00023,6.23079]
[1780539409016,106.87,62299.97,32.2,0.57552,0.00023,6.23507]
[1780539409804,106.87,62299.97,32.2,0.57552,0.00023,6.23507]
[1780539409887,106.87,62299.97,32.2,0.57552,0.00023,6.23507]
[1780539409945,106.87,62299.97,32.2,0.57552,0.00023,6.23507]
[1780539410025,106.81,62350.93,32.2,0.58726,0.00023,6.20175]
[1780539410390,106.81,62350.93,32.2,0.58726,0.00023,6.20175]
[1780539410620,106.81,62350.93,32.2,0.58726,0.00023,6.20175]
[1780539410824,106.81,62350.93,32.2,0.58726,0.00023,6.20175]
[1780539411033,106.86,62377.89,32.2,0.59338,0.00023,6.18216]
[1780539411171,106.86,62377.89,32.2,0.59338,0.00023,6.18216]
[1780539411388,106.86,62377.89,32.2,0.59338,0.00023,6.18216]
[1780539411488,106.86,62377.89,32.2,0.59338,0.00023,6.18216]
[1780539411554,106.86,62377.89,32.2,0.59338,0.00023,6.18216]
[1780539411703,106.86,62377.89,32.2,0.59338,0.00023,6.18216]
[1780539412044,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539412123,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539412144,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539412247,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539412390,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539412606,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539412897,106.86,62384.82,32.2,0.59496,0.00023,6.17685]
[1780539413066,106.84,62388.71,32.2,0.59586,0.00023,6.17378]
[1780539414063,106.82,62385.98,32.2,0.59525,0.00023,6.17584]
[1780539414351,106.82,62385.98,32.2,0.59525,0.00023,6.17584]
[1780539414852,106.82,62385.98,32.2,0.59525,0.00023,6.17584]
[1780539414945,106.82,62385.98,32.2,0.59525,0.00023,6.17584]
[1780539415028,106.82,62385.98,32.2,0.59525,0.00023,6.17584]
[1780539415072,106.8,62384.05,32.2,0.59483,0.00023,6.17728]
[1780539416077,106.79,62388.6,32.2,0.59587,0.00023,6.17371]
[1780539416676,106.79,62388.6,32.2,0.59587,0.00023,6.17371]
[1780539416732,106.79,62388.6,32.2,0.59587,0.00023,6.17371]
[1780539417084,106.77,62399.03,32.2,0.59826,0.00023,6.16539]
[1780539417301,106.77,62399.03,32.2,0.59826,0.00023,6.16539]
[1780539417342,106.77,62399.03,32.2,0.59826,0.00023,6.16539]
[1780539417409,106.77,62399.03,32.2,0.59826,0.00023,6.16539]
[1780539417809,106.77,62399.03,32.2,0.59826,0.00023,6.16539]
[1780539417974,106.77,62399.03,32.2,0.59826,0.00023,6.16539]
[1780539418091,106.71,62392.77,32.2,0.59688,0.00023,6.17019]
[1780539418538,106.71,62392.77,32.2,0.59688,0.00023,6.17019]
[1780539419012,106.71,62392.77,32.2,0.59688,0.00023,6.17019]
[1780539419098,106.69,62384.22,32.2,0.59495,0.00023,6.17683]
[1780539420036,106.69,62384.22,32.2,0.59495,0.00023,6.17683]
[1780539420625,106.68,62384.22,32.2,0.59496,0.00023,6.1768]
[1780539420836,106.68,62384.22,32.2,0.59496,0.00023,6.1768]
[1780539420840,106.68,62384.22,32.2,0.59496,0.00023,6.1768]
[1780539421080,106.68,62384.22,32.2,0.59496,0.00023,6.1768]
[1780539421158,106.67,62387.25,32.2,0.59566,0.00023,6.1744]
[1780539421240,106.67,62387.25,32.2,0.59566,0.00023,6.1744]
[1780539421295,106.67,62387.25,32.2,0.59566,0.00023,6.1744]
[1780539421312,106.67,62387.25,32.2,0.59566,0.00023,6.1744]
[1780539421634,106.67,62387.25,32.2,0.59566,0.00023,6.1744]
[1780539421824,106.67,62387.25,32.2,0.59566,0.00023,6.1744]
[1780539422034,106.61,62415.1,32.2,0.60204,0.00023,6.15167]
[1780539422526,106.61,62415.1,32.2,0.60204,0.00023,6.15167]
[1780539422830,106.61,62415.1,32.2,0.60204,0.00023,6.15167]
[1780539422866,106.61,62415.1,32.2,0.60204,0.00023,6.15167]
[1780539422877,106.61,62415.1,32.2,0.60204,0.00023,6.15167]
[1780539423071,106.61,62415.1,32.2,0.60204,0.00023,6.15167]
[1780539422910,106.67,62433.58,32.2,0.60618,0.00023,6.13608]
[1780539423215,106.67,62433.58,32.2,0.60618,0.00023,6.13608]
[1780539423598,106.67,62433.58,32.2,0.60618,0.00023,6.13608]
[1780539423688,106.67,62433.58,32.2,0.60618,0.00023,6.13608]
[1780539424087,106.67,62431.47,32.2,0.6057,0.00023,6.13791]
[1780539424590,106.67,62431.47,32.2,0.6057,0.00023,6.13791]
[1780539424613,106.67,62431.47,32.2,0.6057,0.00023,6.13791]
[1780539424635,106.67,62431.47,32.2,0.6057,0.00023,6.13791]
[1780539424744,106.65,62440.86,32.2,0.60784,0.00023,6.1296]
[1780539425232,106.65,62440.86,32.2,0.60784,0.00023,6.1296]
[1780539425266,106.65,62440.86,32.2,0.60784,0.00023,6.1296]
[1780539425383,106.65,62440.86,32.2,0.60784,0.00023,6.1296]
[1780539425541,106.65,62440.86,32.2,0.60784,0.00023,6.1296]
[1780539425849,106.65,62440.86,32.2,0.60784,0.00023,6.1296]
[1780539425869,106.68,62469.15,32.2,0.61418,0.00022,6.10383]
[1780539426365,106.68,62469.15,32.2,0.61418,0.00022,6.10383]
[1780539426494,106.68,62469.15,32.2,0.61418,0.00022,6.10383]
[1780539427021,106.68,62469.15,32.2,0.61418,0.00022,6.10383]
[1780539427069,106.7,62498.44,32.2,0.62073,0.00022,6.07548]
[1780539427527,106.7,62498.44,32.2,0.62073,0.00022,6.07548]
[1780539428061,106.72,62550.95,32.2,0.63237,0.00022,6.02054]
[1780539428278,106.72,62550.95,32.2,0.63237,0.00022,6.02054]
[1780539428310,106.72,62550.95,32.2,0.63237,0.00022,6.02054]
[1780539428568,106.72,62550.95,32.2,0.63237,0.00022,6.02054]
[1780539428835,106.72,62550.95,32.2,0.63237,0.00022,6.02054]
[1780539429219,106.68,62574.8,32.2,0.63767,0.00022,5.99359]
[1780539429296,106.68,62574.8,32.2,0.63767,0.00022,5.99359]
[1780539429431,106.68,62574.8,32.2,0.63767,0.00022,5.99359]
[1780539429996,106.68,62574.8,32.2,0.63767,0.00022,5.99359]
[1780539430033,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539430300,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539430455,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539430715,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539430808,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539431036,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539431044,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539431085,106.73,62565.07,32.2,0.63548,0.00022,6.00489]
[1780539431169,106.73,62524.38,32.2,0.62648,0.00022,6.04908]
[1780539431209,106.73,62524.38,32.2,0.62648,0.00022,6.04908]
[1780539431222,106.73,62524.38,32.2,0.62648,0.00022,6.04908]
[1780539431391,106.73,62524.38,32.2,0.62648,0.00022,6.04908]
[1780539431666,106.73,62524.38,32.2,0.62648,0.00022,6.04908]
[1780539432078,106.73,62524.38,32.2,0.62648,0.00022,6.04908]
[1780539432169,106.72,62498.68,32.2,0.62076,0.00022,6.07535]
[1780539432286,106.72,62498.68,32.2,0.62076,0.00022,6.07535]
[1780539432871,106.72,62498.68,32.2,0.62076,0.00022,6.07535]
[1780539433044,106.72,62498.68,32.2,0.62076,0.00022,6.07535]
[1780539433083,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539433222,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539433567,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539433605,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539433734,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539434033,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539434140,106.72,62504.14,32.2,0.62198,0.00022,6.06984]
[1780539434141,106.71,62481.59,32.2,0.61694,0.00022,6.0921]
[1780539434284,106.71,62481.59,32.2,0.61694,0.00022,6.0921]
[1780539434576,106.71,62481.59,32.2,0.61694,0.00022,6.0921]
[1780539434753,106.71,62481.59,32.2,0.61694,0.00022,6.0921]
[1780539434906,106.71,62481.59,32.2,0.61694,0.00022,6.0921]
[1780539434926,106.71,62459.24,32.2,0.61193,0.00023,6.11319]
[1780539435846,106.71,62459.24,32.2,0.61193,0.00023,6.11319]
[1780539436022,106.71,62459.24,32.2,0.61193,0.00023,6.11319]
[1780539436072,106.71,62469.72,32.2,0.61429,0.00022,6.10342]
[1780539436240,106.71,62469.72,32.2,0.61429,0.00022,6.10342]
[1780539436886,106.71,62469.72,32.2,0.61429,0.00022,6.10342]
[1780539436954,106.74,62461.47,32.2,0.6124,0.00022,6.11126]
[1780539437687,106.74,62461.47,32.2,0.6124,0.00022,6.11126]
[1780539437733,106.74,62461.47,32.2,0.6124,0.00022,6.11126]
[1780539437740,106.74,62461.47,32.2,0.6124,0.00022,6.11126]
[1780539437809,106.74,62461.47,32.2,0.6124,0.00022,6.11126]
[1780539437915,106.74,62470.34,32.2,0.6144,0.00022,6.10295]
[1780539438444,106.74,62470.34,32.2,0.6144,0.00022,6.10295]
[1780539438588,106.74,62470.34,32.2,0.6144,0.00022,6.10295]
[1780539438824,106.74,62470.34,32.2,0.6144,0.00022,6.10295]
[1780539438874,106.73,62481.03,32.2,0.6168,0.00022,6.09274]
[1780539439796,106.73,62481.03,32.2,0.6168,0.00022,6.09274]
[1780539440044,106.73,62480.85,32.2,0.61676,0.00022,6.09291]
[1780539440803,106.73,62480.85,32.2,0.61676,0.00022,6.09291]
[1780539440806,106.73,62480.85,32.2,0.61676,0.00022,6.09291]
[1780539440997,106.73,62480.85,32.2,0.61676,0.00022,6.09291]
[1780539441091,106.73,62480.85,32.2,0.61676,0.00022,6.09291]
[1780539441156,106.73,62485.14,32.2,0.61772,0.00022,6.08873]
[1780539441434,106.73,62485.14,32.2,0.61772,0.00022,6.08873]
[1780539441877,106.73,62485.14,32.2,0.61772,0.00022,6.08873]
[1780539442157,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539442282,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539442392,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539442487,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539442702,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539442935,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539443049,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539443097,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539443183,106.73,62498.7,32.2,0.62076,0.00022,6.07536]
[1780539443111,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539443490,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539443832,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539443845,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539444011,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539444039,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539444126,106.73,62503.57,32.2,0.62184,0.00022,6.07048]
[1780539444153,106.73,62520.39,32.2,0.62559,0.00022,6.05327]
[1780539444282,106.73,62520.39,32.2,0.62559,0.00022,6.05327]
[1780539444455,106.73,62520.39,32.2,0.62559,0.00022,6.05327]
[1780539444799,106.73,62520.39,32.2,0.62559,0.00022,6.05327]
[1780539444835,106.73,62520.39,32.2,0.62559,0.00022,6.05327]
[1780539444934,106.73,62520.39,32.2,0.62559,0.00022,6.05327]
[1780539445006,106.76,62520.12,32.2,0.62549,0.00022,6.05371]
[1780539445377,106.76,62520.12,32.2,0.62549,0.00022,6.05371]
[1780539445404,106.76,62520.12,32.2,0.62549,0.00022,6.05371]
[1780539445651,106.76,62520.12,32.2,0.62549,0.00022,6.05371]
[1780539445911,106.8,62513.05,32.2,0.62389,0.00022,6.06117]
[1780539446305,106.8,62513.05,32.2,0.62389,0.00022,6.06117]
[1780539446395,106.8,62513.05,32.2,0.62389,0.00022,6.06117]
[1780539446483,106.8,62513.05,32.2,0.62389,0.00022,6.06117]
[1780539446870,106.8,62513.05,32.2,0.62389,0.00022,6.06117]
[1780539447036,106.8,62513.05,32.2,0.62389,0.00022,6.06117]
[1780539447050,106.74,62502.75,32.2,0.62165,0.00022,6.07134]
[1780539447196,106.74,62502.75,32.2,0.62165,0.00022,6.07134]
[1780539447305,106.74,62502.75,32.2,0.62165,0.00022,6.07134]
[1780539447319,106.74,62502.75,32.2,0.62165,0.00022,6.07134]
[1780539447530,106.74,62502.75,32.2,0.62165,0.00022,6.07134]
[1780539447650,106.74,62502.75,32.2,0.62165,0.00022,6.07134]
[1780539447748,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448178,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448184,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448207,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448310,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448627,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448697,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448797,106.73,62502.1,32.2,0.62151,0.00022,6.07198]
[1780539448847,106.73,62506.62,32.2,0.62252,0.00022,6.0674]
[1780539450244,106.73,62506.62,32.2,0.62252,0.00022,6.0674]
[1780539449368,106.73,62503.51,32.2,0.62183,0.00022,6.07054]
[1780539450324,106.73,62503.51,32.2,0.62183,0.00022,6.07054]
[1780539450668,106.73,62503.51,32.2,0.62183,0.00022,6.07054]
[1780539451065,106.73,62486.5,32.2,0.61818,0.00022,6.07779]
[1780539451762,106.73,62476.77,32.2,0.616,0.00022,6.0872]
[1780539452419,106.73,62476.77,32.2,0.616,0.00022,6.0872]
[1780539452500,106.73,62476.77,32.2,0.616,0.00022,6.0872]
[1780539452863,106.73,62476.77,32.2,0.616,0.00022,6.0872]
[1780539452940,106.72,62489.08,32.2,0.61876,0.00022,6.07524]
[1780539453320,106.72,62489.08,32.2,0.61876,0.00022,6.07524]
[1780539453346,106.72,62489.08,32.2,0.61876,0.00022,6.07524]
[1780539453599,106.72,62489.08,32.2,0.61876,0.00022,6.07524]
[1780539453654,106.72,62507.48,32.2,0.62288,0.00022,6.05685]
[1780539454237,106.72,62507.48,32.2,0.62288,0.00022,6.05685]
[1780539454683,106.72,62507.05,32.2,0.62278,0.00022,6.05728]
[1780539455662,106.72,62507.05,32.2,0.62278,0.00022,6.05728]
[1780539455695,106.72,62507.05,32.2,0.62278,0.00022,6.05728]
[1780539455738,106.64,62505.68,32.2,0.62256,0.00022,6.05826]
[1780539456188,106.64,62505.68,32.2,0.62256,0.00022,6.05826]
[1780539456352,106.64,62505.68,32.2,0.62256,0.00022,6.05826]
[1780539456382,106.64,62505.68,32.2,0.62256,0.00022,6.05826]
[1780539456439,106.64,62508.54,32.2,0.6232,0.00022,6.05535]
[1780539458009,106.64,62508.54,32.2,0.6232,0.00022,6.05535]
[1780539458081,106.67,62505.88,32.2,0.62258,0.00022,6.0582]
[1780539458627,106.67,62505.88,32.2,0.62258,0.00022,6.0582]
[1780539458643,106.67,62505.88,32.2,0.62258,0.00022,6.0582]
[1780539459020,106.67,62505.88,32.2,0.62258,0.00022,6.0582]
[1780539459021,106.67,62451.32,32.2,0.61033,0.00023,6.11071]
[1780539459639,106.67,62451.32,32.2,0.61033,0.00023,6.11071]
[1780539459674,106.67,62451.32,32.2,0.61033,0.00023,6.11071]
[1780539459860,106.67,62451.32,32.2,0.61033,0.00023,6.11071]
[1780539459889,106.67,62451.32,32.2,0.61033,0.00023,6.11071]
[1780539459942,106.67,62451.32,32.2,0.61033,0.00023,6.11071]
[1780539460156,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539460229,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539460555,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539460619,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539460645,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539460868,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539460964,106.66,62485.65,32.2,0.61806,0.00022,6.07831]
[1780539461030,106.66,62473.12,32.2,0.61524,0.00022,6.0904]
[1780539461305,106.66,62473.12,32.2,0.61524,0.00022,6.0904]
[1780539461900,106.66,62451.79,32.2,0.61044,0.00023,6.11027]
[1780539462376,106.66,62451.79,32.2,0.61044,0.00023,6.11027]
[1780539463159,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539463274,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539463525,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539463988,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539463997,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539464047,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539464059,106.66,62445.54,32.2,0.60903,0.00023,6.11591]
[1780539464090,106.66,62435.84,32.2,0.60684,0.00023,6.12452]
[1780539464438,106.66,62435.84,32.2,0.60684,0.00023,6.12452]
[1780539464792,106.66,62435.84,32.2,0.60684,0.00023,6.12452]
[1780539464796,106.66,62435.84,32.2,0.60684,0.00023,6.12452]
[1780539464992,106.66,62435.84,32.2,0.60684,0.00023,6.12452]
[1780539465142,106.66,62435.84,32.2,0.60684,0.00023,6.12452]
[1780539465011,106.66,62423.6,32.2,0.60406,0.00023,6.13513]
[1780539465349,106.66,62423.6,32.2,0.60406,0.00023,6.13513]
[1780539465965,106.66,62423.6,32.2,0.60406,0.00023,6.13513]
[1780539466108,106.66,62423.6,32.2,0.60406,0.00023,6.13513]
[1780539466128,106.68,62405.29,32.2,0.59989,0.00023,6.15052]
[1780539466664,106.63,62393.5,32.2,0.59724,0.00023,6.15988]
[1780539467746,106.61,62390.89,32.2,0.59666,0.00023,6.16188]
[1780539468525,106.61,62396.25,32.2,0.59788,0.00023,6.15762]
[1780539469532,106.61,62388.24,32.2,0.59605,0.00023,6.16396]
[1780539470992,106.61,62388.24,32.2,0.59605,0.00023,6.16396]
[1780539471207,106.61,62388.24,32.2,0.59605,0.00023,6.16396]
[1780539471042,106.57,62393.74,32.2,0.59734,0.00023,6.1595]
[1780539471290,106.57,62393.74,32.2,0.59734,0.00023,6.1595]
[1780539471594,106.57,62393.74,32.2,0.59734,0.00023,6.1595]
[1780539471604,106.57,62393.74,32.2,0.59734,0.00023,6.1595]
[1780539471661,106.57,62393.74,32.2,0.59734,0.00023,6.1595]
[1780539471690,106.59,62403.86,32.2,0.59963,0.00023,6.15142]
[1780539472970,106.59,62403.86,32.2,0.59963,0.00023,6.15142]
[1780539473033,106.59,62403.86,32.2,0.59963,0.00023,6.15142]
[1780539473080,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473441,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473469,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473484,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473501,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473568,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473729,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473818,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539473857,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539474081,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539474136,106.55,62399.09,32.2,0.59857,0.00023,6.15516]
[1780539474192,106.6,62401.35,32.2,0.59905,0.00023,6.15348]
[1780539474858,106.6,62401.35,32.2,0.59905,0.00023,6.15348]
[1780539475033,106.6,62401.35,32.2,0.59905,0.00023,6.15348]
[1780539475128,106.65,62426.2,32.2,0.60466,0.00023,6.13287]
[1780539475434,106.65,62426.2,32.2,0.60466,0.00023,6.13287]
[1780539475491,106.65,62426.2,32.2,0.60466,0.00023,6.13287]
[1780539475649,106.65,62426.2,32.2,0.60466,0.00023,6.13287]
[1780539475988,106.65,62426.2,32.2,0.60466,0.00023,6.13287]
[1780539476085,106.65,62426.2,32.2,0.60466,0.00023,6.13287]
[1780539476176,106.66,62425.26,32.2,0.60443,0.00023,6.13374]
[1780539476726,106.66,62425.26,32.2,0.60443,0.00023,6.13374]
[1780539476736,106.68,62432.26,32.2,0.606,0.00023,6.12775]
[1780539477394,106.68,62432.26,32.2,0.606,0.00023,6.12775]
[1780539477594,106.69,62440.83,32.2,0.60794,0.00023,6.12022]
[1780539478309,106.69,62440.83,32.2,0.60794,0.00023,6.12022]
[1780539478601,106.67,62445.84,32.2,0.60908,0.00023,6.1157]
[1780539479618,106.65,62430.44,32.2,0.60562,0.00023,6.12923]
[1780539480406,106.65,62430.44,32.2,0.60562,0.00023,6.12923]
[1780539481020,106.65,62430.44,32.2,0.60562,0.00023,6.12923]
[1780539481092,106.65,62430.44,32.2,0.60562,0.00023,6.12923]
[1780539481195,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481265,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481498,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481507,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481604,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481683,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481709,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481868,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481908,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481915,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481921,106.66,62441.9,32.2,0.6082,0.00023,6.11917]
[1780539481986,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539482473,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539482798,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539483021,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539483095,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539483164,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539483178,106.71,62457.16,32.2,0.6116,0.00023,6.10556]
[1780539483211,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539483355,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539483385,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539483639,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539483845,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539484112,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539484122,106.77,62478.89,32.2,0.61644,0.00022,6.08535]
[1780539484136,106.77,62463.04,32.2,0.61287,0.00023,6.10035]
[1780539484583,106.77,62463.04,32.2,0.61287,0.00023,6.10035]
[1780539484616,106.77,62463.04,32.2,0.61287,0.00023,6.10035]
[1780539484672,106.77,62463.04,32.2,0.61287,0.00023,6.10035]
[1780539484874,106.77,62463.04,32.2,0.61287,0.00023,6.10035]
[1780539484963,106.77,62463.04,32.2,0.61287,0.00023,6.10035]
[1780539485191,106.83,62475.24,32.2,0.61556,0.00022,6.08911]
[1780539485366,106.83,62475.24,32.2,0.61556,0.00022,6.08911]
[1780539486295,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539486404,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539486501,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539486533,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539486615,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539486980,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539486989,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539487063,106.85,62499.18,32.2,0.6209,0.00022,6.06582]
[1780539487147,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539487408,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539487771,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539487850,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539487938,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539487957,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539487994,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539488242,106.87,62484.31,32.2,0.61756,0.00022,6.08057]
[1780539488016,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539488499,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539488565,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539488590,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539488731,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539488770,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539489114,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539489162,106.87,62477.48,32.2,0.61603,0.00022,6.08715]
[1780539489176,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539489450,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539489497,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539489536,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539489687,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539489720,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539490147,106.88,62462.79,32.2,0.61271,0.00022,6.10107]
[1780539490211,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490297,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490439,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490551,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490620,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490635,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490887,106.85,62426.69,32.2,0.60459,0.00023,6.13321]
[1780539490995,106.87,62421.5,32.2,0.60341,0.00023,6.13767]
[1780539491613,106.87,62421.5,32.2,0.60341,0.00023,6.13767]
[1780539491670,106.87,62421.5,32.2,0.60341,0.00023,6.13767]
[1780539491854,106.87,62421.5,32.2,0.60341,0.00023,6.13767]
[1780539491916,106.89,62430.13,32.2,0.60534,0.00023,6.13036]
[1780539492277,106.89,62430.13,32.2,0.60534,0.00023,6.13036]
[1780539492302,106.89,62430.13,32.2,0.60534,0.00023,6.13036]
[1780539492308,106.89,62430.13,32.2,0.60534,0.00023,6.13036]
[1780539493224,106.89,62444.92,32.2,0.60868,0.00023,6.11738]
[1780539493313,106.89,62444.92,32.2,0.60868,0.00023,6.11738]
[1780539493353,106.89,62444.92,32.2,0.60868,0.00023,6.11738]
[1780539493498,106.89,62444.92,32.2,0.60868,0.00023,6.11738]
[1780539493742,106.87,62450.07,32.2,0.60986,0.00023,6.11265]
[1780539495101,106.87,62450.07,32.2,0.60986,0.00023,6.11265]
[1780539495134,106.83,62439.43,32.2,0.60749,0.00023,6.12203]
[1780539495741,106.83,62439.43,32.2,0.60749,0.00023,6.12203]
[1780539496152,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539496609,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539496616,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539496619,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539496795,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539496819,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539496937,106.82,62446.25,32.2,0.60904,0.00023,6.11591]
[1780539497236,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497293,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497359,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497363,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497530,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497541,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497594,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497617,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497630,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497661,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497759,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539497982,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539498055,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539498117,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539498138,106.79,62429.63,32.2,0.60531,0.00023,6.13045]
[1780539498226,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498442,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498461,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498541,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498773,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498818,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498858,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539498865,106.8,62410.57,32.2,0.60098,0.00023,6.1466]
[1780539499028,106.74,62407.39,32.2,0.60031,0.00023,6.14902]
[1780539500014,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539500329,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539500350,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539500530,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539500649,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539501047,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539501203,106.69,62399.91,32.2,0.59865,0.00023,6.15495]
[1780539501066,106.7,62404.88,32.2,0.59977,0.00023,6.15093]
[1780539501665,106.7,62404.88,32.2,0.59977,0.00023,6.15093]
[1780539501817,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539502629,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539502660,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539502798,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539502835,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539503008,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539503023,106.74,62412.48,32.2,0.60147,0.00023,6.14479]
[1780539503189,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539503579,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539503664,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539503730,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539503876,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539504110,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539504156,106.78,62411.16,32.2,0.60114,0.00023,6.14602]
[1780539504240,106.77,62409.43,32.2,0.60075,0.00023,6.14745]
[1780539504703,106.77,62409.43,32.2,0.60075,0.00023,6.14745]
[1780539504838,106.77,62404.47,32.2,0.59962,0.00023,6.1515]
[1780539506297,106.77,62404.47,32.2,0.59962,0.00023,6.1515]
[1780539506219,106.76,62397.62,32.2,0.59807,0.00023,6.157]
[1780539506326,106.76,62397.62,32.2,0.59807,0.00023,6.157]
[1780539506375,106.76,62397.62,32.2,0.59807,0.00023,6.157]
[1780539506543,106.76,62397.62,32.2,0.59807,0.00023,6.157]
[1780539506754,106.76,62397.62,32.2,0.59807,0.00023,6.157]
[1780539507228,106.76,62397.62,32.2,0.59807,0.00023,6.157]
[1780539506852,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539507600,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539507601,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539507729,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539507800,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539507841,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539507912,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539508043,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539508161,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539508243,106.77,62401.33,32.2,0.59891,0.00023,6.15403]
[1780539508225,106.83,62405.26,32.2,0.59976,0.00023,6.15104]
[1780539508513,106.83,62405.26,32.2,0.59976,0.00023,6.15104]
[1780539508537,106.83,62405.26,32.2,0.59976,0.00023,6.15104]
[1780539509111,106.83,62405.26,32.2,0.59976,0.00023,6.15104]
[1780539509213,106.88,62352.68,32.2,0.58772,0.00023,6.19125]
[1780539509703,106.88,62352.68,32.2,0.58772,0.00023,6.19125]
[1780539509882,106.88,62352.68,32.2,0.58772,0.00023,6.19125]
[1780539509939,106.88,62352.68,32.2,0.58772,0.00023,6.19125]
[1780539510014,106.88,62352.68,32.2,0.58772,0.00023,6.19125]
[1780539510249,106.88,62392.19,32.2,0.59674,0.00023,6.16169]
[1780539510433,106.88,62392.19,32.2,0.59674,0.00023,6.16169]
[1780539510506,106.88,62392.19,32.2,0.59674,0.00023,6.16169]
[1780539510642,106.88,62392.19,32.2,0.59674,0.00023,6.16169]
[1780539510951,106.88,62392.19,32.2,0.59674,0.00023,6.16169]
[1780539511052,106.89,62408.08,32.2,0.60048,0.00023,6.13941]
[1780539511626,106.89,62408.08,32.2,0.60048,0.00023,6.13941]
[1780539511888,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539512412,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539512729,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539512987,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539512991,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539513023,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539513032,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539513066,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539513098,106.93,62405.51,32.2,0.59985,0.00023,6.14168]
[1780539513159,106.99,62405.94,32.2,0.59991,0.00023,6.1415]
[1780539513904,106.98,62395.87,32.2,0.59763,0.00023,6.14958]
[1780539514759,106.98,62395.87,32.2,0.59763,0.00023,6.14958]
[1780539514792,106.98,62395.87,32.2,0.59763,0.00023,6.14958]
[1780539514825,106.98,62395.87,32.2,0.59763,0.00023,6.14958]
[1780539514896,106.98,62395.87,32.2,0.59763,0.00023,6.14958]
[1780539514911,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515371,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515375,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515525,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515594,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515758,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515762,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515807,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539515967,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539516080,106.95,62395.61,32.2,0.59758,0.00023,6.14972]
[1780539516428,107.01,62395.87,32.2,0.5976,0.00023,6.1497]
[1780539516513,107.01,62395.87,32.2,0.5976,0.00023,6.1497]
[1780539516516,107.01,62395.87,32.2,0.5976,0.00023,6.1497]
[1780539516575,107.01,62395.87,32.2,0.5976,0.00023,6.1497]
[1780539516582,107.01,62395.87,32.2,0.5976,0.00023,6.1497]
[1780539517187,107.07,62393.61,32.2,0.59703,0.00023,6.15167]
[1780539517601,107.07,62393.61,32.2,0.59703,0.00023,6.15167]
[1780539517613,107.07,62393.61,32.2,0.59703,0.00023,6.15167]
[1780539518277,107.07,62393.61,32.2,0.59703,0.00023,6.15167]
[1780539517937,107.05,62382.48,32.2,0.59452,0.00023,6.16027]
[1780539519290,107.05,62382.48,32.2,0.59452,0.00023,6.16027]
[1780539518943,107.05,62383.42,32.2,0.59473,0.00023,6.15954]
[1780539519978,107.05,62383.42,32.2,0.59473,0.00023,6.15954]
[1780539520204,107.05,62383.42,32.2,0.59473,0.00023,6.15954]
[1780539520279,107.05,62380.47,32.2,0.59406,0.00023,6.1618]
[1780539521136,107.05,62380.47,32.2,0.59406,0.00023,6.1618]
[1780539521224,107.06,62383.06,32.2,0.59465,0.00023,6.15983]
[1780539521967,107.05,62389.8,32.2,0.59618,0.00023,6.15461]
[1780539522974,107.05,62391.55,32.2,0.59658,0.00023,6.15323]
[1780539523981,107.03,62388.33,32.2,0.59587,0.00023,6.15567]
[1780539524989,107.03,62386.02,32.2,0.59534,0.00023,6.15746]
[1780539525996,107.02,62388.21,32.2,0.59584,0.00023,6.15576]
[1780539527270,107.02,62388.21,32.2,0.59584,0.00023,6.15576]
[1780539527659,107.02,62388.86,32.2,0.59599,0.00023,6.15524]
[1780539527781,107.02,62388.86,32.2,0.59599,0.00023,6.15524]
[1780539527831,107.02,62388.86,32.2,0.59599,0.00023,6.15524]
[1780539527892,107.02,62388.86,32.2,0.59599,0.00023,6.15524]
[1780539528098,107.02,62388.86,32.2,0.59599,0.00023,6.15524]
[1780539528277,107.02,62388.86,32.2,0.59599,0.00023,6.15524]
[1780539528280,107.02,62400.26,32.2,0.59859,0.00023,6.14621]
[1780539528816,107.02,62400.26,32.2,0.59859,0.00023,6.14621]
[1780539528819,107.02,62400.26,32.2,0.59859,0.00023,6.14621]
[1780539528845,107.02,62400.26,32.2,0.59859,0.00023,6.14621]
[1780539528977,107.02,62400.26,32.2,0.59859,0.00023,6.14621]
[1780539529177,107.02,62400.26,32.2,0.59859,0.00023,6.14621]
[1780539529212,107.04,62410.87,32.2,0.60098,0.00023,6.13763]
[1780539529334,107.04,62410.87,32.2,0.60098,0.00023,6.13763]
[1780539529389,107.04,62410.87,32.2,0.60098,0.00023,6.13763]
[1780539530059,107.04,62410.87,32.2,0.60098,0.00023,6.13763]
[1780539530084,107.07,62410.82,32.2,0.60095,0.00023,6.13777]
[1780539530317,107.07,62410.82,32.2,0.60095,0.00023,6.13777]
[1780539530532,107.07,62410.82,32.2,0.60095,0.00023,6.13777]
[1780539530929,107.07,62410.82,32.2,0.60095,0.00023,6.13777]
[1780539531052,107.07,62410.82,32.2,0.60095,0.00023,6.13777]
[1780539531282,107.07,62410.82,32.2,0.60095,0.00023,6.13777]
[1780539531116,107.1,62417.84,32.2,0.60251,0.00023,6.13204]
[1780539531335,107.1,62417.84,32.2,0.60251,0.00023,6.13204]
[1780539531393,107.1,62417.84,32.2,0.60251,0.00023,6.13204]
[1780539531476,107.1,62417.84,32.2,0.60251,0.00023,6.13204]
[1780539531656,107.1,62417.84,32.2,0.60251,0.00023,6.13204]
[1780539531689,107.1,62417.84,32.2,0.60251,0.00023,6.13204]
[1780539532045,107.13,62428.03,32.2,0.6048,0.00023,6.1235]
[1780539533052,107.13,62434.68,32.2,0.6063,0.00023,6.11777]
[1780539533850,107.13,62434.68,32.2,0.6063,0.00023,6.11777]
[1780539534280,107.13,62434.68,32.2,0.6063,0.00023,6.11777]
[1780539534059,107.12,62438.18,32.2,0.60709,0.00023,6.11468]
[1780539534458,107.12,62438.18,32.2,0.60709,0.00023,6.11468]
[1780539534641,107.12,62438.18,32.2,0.60709,0.00023,6.11468]
[1780539535467,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539535629,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539535826,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539535862,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539535889,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539535950,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539536001,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539536036,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539536241,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539536246,107.11,62437.3,32.2,0.60691,0.00023,6.1154]
[1780539536285,107.1,62454.18,32.2,0.61072,0.00023,6.10029]
[1780539536463,107.1,62454.18,32.2,0.61072,0.00023,6.10029]
[1780539536906,107.1,62454.18,32.2,0.61072,0.00023,6.10029]
[1780539537106,107.1,62454.18,32.2,0.61072,0.00023,6.10029]
[1780539537254,107.1,62454.18,32.2,0.61072,0.00023,6.10029]
[1780539537255,107.15,62463.34,32.2,0.61273,0.00022,6.09211]
[1780539537662,107.15,62463.34,32.2,0.61273,0.00022,6.09211]
[1780539538049,107.15,62463.34,32.2,0.61273,0.00022,6.09211]
[1780539538066,107.15,62463.34,32.2,0.61273,0.00022,6.09211]
[1780539538100,107.19,62465.29,32.2,0.61313,0.00022,6.09046]
[1780539539312,107.22,62459.63,32.2,0.61183,0.00022,6.09583]
[1780539539449,107.22,62459.63,32.2,0.61183,0.00022,6.09583]
[1780539539534,107.22,62459.63,32.2,0.61183,0.00022,6.09583]
[1780539539981,107.22,62459.63,32.2,0.61183,0.00022,6.09583]
[1780539540179,107.22,62459.63,32.2,0.61183,0.00022,6.09583]
[1780539540226,107.22,62459.63,32.2,0.61183,0.00022,6.09583]
[1780539540282,107.27,62457.95,32.2,0.61142,0.00022,6.09754]
[1780539540352,107.27,62457.95,32.2,0.61142,0.00022,6.09754]
[1780539540860,107.27,62457.95,32.2,0.61142,0.00022,6.09754]
[1780539540884,107.27,62457.95,32.2,0.61142,0.00022,6.09754]
[1780539541179,107.27,62457.95,32.2,0.61142,0.00022,6.09754]
[1780539541266,107.27,62457.95,32.2,0.61142,0.00022,6.09754]
[1780539541226,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541383,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541453,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541542,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541582,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541617,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541742,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541819,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539541916,107.23,62453.2,32.2,0.61038,0.00022,6.10171]
[1780539542155,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542318,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542332,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542368,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542434,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542481,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542517,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542829,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539542933,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539543040,107.28,62451.95,32.2,0.61005,0.00022,6.10306]
[1780539543321,107.34,62444.73,32.2,0.60838,0.00022,6.10974]
[1780539544172,107.31,62437.57,32.2,0.60679,0.00023,6.11592]
[1780539544474,107.31,62437.57,32.2,0.60679,0.00023,6.11592]
[1780539544552,107.31,62437.57,32.2,0.60679,0.00023,6.11592]
[1780539545193,107.31,62437.57,32.2,0.60679,0.00023,6.11592]
[1780539545295,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545385,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545418,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545427,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545432,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545639,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545902,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539545929,107.29,62425.05,32.2,0.60398,0.00023,6.12663]
[1780539546196,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539546465,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539546487,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539546502,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539546584,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539546771,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539547088,107.29,62415.2,32.2,0.60176,0.00023,6.1349]
[1780539547201,107.29,62400.61,32.2,0.59845,0.00023,6.1468]
[1780539548042,107.29,62400.61,32.2,0.59845,0.00023,6.1468]
[1780539548053,107.29,62400.61,32.2,0.59845,0.00023,6.1468]
[1780539548072,107.29,62400.61,32.2,0.59845,0.00023,6.1468]
[1780539548208,107.3,62412.28,32.2,0.60109,0.00023,6.13733]
[1780539548364,107.3,62412.28,32.2,0.60109,0.00023,6.13733]
[1780539548399,107.3,62412.28,32.2,0.60109,0.00023,6.13733]
[1780539548539,107.3,62412.28,32.2,0.60109,0.00023,6.13733]
[1780539549058,107.3,62412.28,32.2,0.60109,0.00023,6.13733]
[1780539549285,107.3,62412.28,32.2,0.60109,0.00023,6.13733]
[1780539549215,107.3,62420.7,32.2,0.60299,0.00023,6.13033]
[1780539549381,107.3,62420.7,32.2,0.60299,0.00023,6.13033]
[1780539549914,107.3,62420.7,32.2,0.60299,0.00023,6.13033]
[1780539550201,107.3,62420.7,32.2,0.60299,0.00023,6.13033]
[1780539550249,107.3,62420.7,32.2,0.60299,0.00023,6.13033]
[1780539550269,107.3,62417.85,32.2,0.60235,0.00023,6.13272]
[1780539550946,107.3,62417.85,32.2,0.60235,0.00023,6.13272]
[1780539550965,107.3,62417.85,32.2,0.60235,0.00023,6.13272]
[1780539550987,107.3,62417.85,32.2,0.60235,0.00023,6.13272]
[1780539551105,107.3,62417.85,32.2,0.60235,0.00023,6.13272]
[1780539551229,107.3,62428.56,32.2,0.60477,0.00023,6.12368]
[1780539551460,107.3,62428.56,32.2,0.60477,0.00023,6.12368]
[1780539552006,107.3,62428.56,32.2,0.60477,0.00023,6.12368]
[1780539552073,107.3,62428.56,32.2,0.60477,0.00023,6.12368]
[1780539552138,107.3,62428.56,32.2,0.60477,0.00023,6.12368]
[1780539552205,107.3,62428.56,32.2,0.60477,0.00023,6.12368]
[1780539552304,107.3,62445.53,32.2,0.60859,0.00023,6.10888]
[1780539552338,107.3,62445.53,32.2,0.60859,0.00023,6.10888]
[1780539552409,107.3,62445.53,32.2,0.60859,0.00023,6.10888]
[1780539552430,107.3,62445.53,32.2,0.60859,0.00023,6.10888]
[1780539553049,107.3,62445.53,32.2,0.60859,0.00023,6.10888]
[1780539553134,107.3,62445.53,32.2,0.60859,0.00023,6.10888]
[1780539553303,107.35,62453.13,32.2,0.61026,0.00022,6.10226]
[1780539553337,107.35,62453.13,32.2,0.61026,0.00022,6.10226]
[1780539553462,107.35,62453.13,32.2,0.61026,0.00022,6.10226]
[1780539553555,107.35,62453.13,32.2,0.61026,0.00022,6.10226]
[1780539553679,107.35,62453.13,32.2,0.61026,0.00022,6.10226]
[1780539554252,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539554646,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539554653,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539554712,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539554757,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539554761,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539554949,107.31,62458.05,32.2,0.6114,0.00022,6.09761]
[1780539555259,107.35,62470.04,32.2,0.61405,0.00022,6.08672]
[1780539555929,107.35,62470.04,32.2,0.61405,0.00022,6.08672]
[1780539555963,107.35,62470.04,32.2,0.61405,0.00022,6.08672]
[1780539556161,107.35,62470.04,32.2,0.61405,0.00022,6.08672]
[1780539556266,107.41,62477.59,32.2,0.61568,0.00022,6.07986]
[1780539557273,107.41,62479.09,32.2,0.61602,0.00022,6.07845]
[1780539558296,107.41,62451.02,32.2,0.60973,0.00022,6.10441]
[1780539558440,107.41,62451.02,32.2,0.60973,0.00022,6.10441]
[1780539558656,107.41,62451.02,32.2,0.60973,0.00022,6.10441]
[1780539559318,107.41,62451.02,32.2,0.60973,0.00022,6.10441]
[1780539559301,107.45,62482.0,32.2,0.61663,0.00022,6.07583]
[1780539560111,107.45,62482.0,32.2,0.61663,0.00022,6.07583]
[1780539560308,107.44,62484.16,32.2,0.61712,0.00022,6.07373]
[1780539560409,107.44,62484.16,32.2,0.61712,0.00022,6.07373]
[1780539560912,107.44,62484.16,32.2,0.61712,0.00022,6.07373]
[1780539561315,107.43,62483.64,32.2,0.61701,0.00022,6.0742]
[1780539561622,107.43,62483.64,32.2,0.61701,0.00022,6.0742]
[1780539562318,107.43,62483.64,32.2,0.61701,0.00022,6.0742]
[1780539562325,107.43,62481.82,32.2,0.61661,0.00022,6.07592]
[1780539562384,107.43,62481.82,32.2,0.61661,0.00022,6.07592]
[1780539562441,107.43,62481.82,32.2,0.61661,0.00022,6.07592]
[1780539563339,107.42,62466.62,32.2,0.61321,0.00022,6.09022]
[1780539563465,107.42,62466.62,32.2,0.61321,0.00022,6.09022]
[1780539563631,107.42,62466.62,32.2,0.61321,0.00022,6.09022]
[1780539563733,107.42,62466.62,32.2,0.61321,0.00022,6.09022]
[1780539563742,107.42,62466.62,32.2,0.61321,0.00022,6.09022]
[1780539563849,107.42,62466.62,32.2,0.61321,0.00022,6.09022]
[1780539564340,107.45,62455.88,32.2,0.61079,0.00022,6.10017]
[1780539564584,107.45,62455.88,32.2,0.61079,0.00022,6.10017]
[1780539564881,107.45,62455.88,32.2,0.61079,0.00022,6.10017]
[1780539565116,107.41,62455.88,32.2,0.61082,0.00022,6.1]
[1780539565426,107.41,62455.88,32.2,0.61082,0.00022,6.1]
[1780539565789,107.41,62434.04,32.2,0.60591,0.00023,6.11935]
[1780539566442,107.41,62434.04,32.2,0.60591,0.00023,6.11935]
[1780539567004,107.41,62434.04,32.2,0.60591,0.00023,6.11935]
[1780539567075,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539567741,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539567800,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539567923,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539568024,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539568252,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539568304,107.38,62437.95,32.2,0.60681,0.00023,6.11587]
[1780539568345,107.36,62441.09,32.2,0.60754,0.00023,6.11301]
[1780539568403,107.36,62441.09,32.2,0.60754,0.00023,6.11301]
[1780539568991,107.36,62441.09,32.2,0.60754,0.00023,6.11301]
[1780539568993,107.36,62441.09,32.2,0.60754,0.00023,6.11301]
[1780539569124,107.36,62441.09,32.2,0.60754,0.00023,6.11301]
[1780539569173,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539569457,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539569611,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539569740,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539569940,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570078,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570149,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570173,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570180,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570246,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570299,107.41,62448.82,32.2,0.60924,0.00022,6.10636]
[1780539570266,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539570440,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539570707,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539570837,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539570902,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539570983,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539571277,107.45,62445.85,32.2,0.60853,0.00022,6.10919]
[1780539571114,107.51,62450.11,32.2,0.60958,0.00022,6.09602]
[1780539571483,107.51,62450.11,32.2,0.60958,0.00022,6.09602]
[1780539571837,107.52,62460.63,32.2,0.61193,0.00022,6.08656]
[1780539573123,107.55,62464.23,32.2,0.61271,0.00022,6.08334]
[1780539573759,107.55,62464.23,32.2,0.61271,0.00022,6.08334]
[1780539573831,107.55,62464.23,32.2,0.61271,0.00022,6.08334]
[1780539573866,107.55,62464.23,32.2,0.61271,0.00022,6.08334]
[1780539574071,107.55,62464.23,32.2,0.61271,0.00022,6.08334]
[1780539574121,107.55,62464.23,32.2,0.61271,0.00022,6.08334]
[1780539574223,107.57,62464.5,32.2,0.61275,0.00022,6.08318]
[1780539574488,107.57,62464.5,32.2,0.61275,0.00022,6.08318]
[1780539574493,107.57,62464.5,32.2,0.61275,0.00022,6.08318]
[1780539575091,107.57,62464.5,32.2,0.61275,0.00022,6.08318]
[1780539575098,107.52,62451.76,32.2,0.60994,0.00022,6.0946]
[1780539576186,107.52,62451.76,32.2,0.60994,0.00022,6.0946]
[1780539576276,107.5,62439.56,32.2,0.60721,0.00023,6.10532]
[1780539576434,107.5,62439.56,32.2,0.60721,0.00023,6.10532]
[1780539576499,107.5,62439.56,32.2,0.60721,0.00023,6.10532]
[1780539576703,107.5,62439.56,32.2,0.60721,0.00023,6.10532]
[1780539576710,107.5,62439.56,32.2,0.60721,0.00023,6.10532]
[1780539577002,107.5,62439.56,32.2,0.60721,0.00023,6.10532]
[1780539577174,107.49,62430.07,32.2,0.60508,0.00023,6.11352]
[1780539578219,107.49,62430.07,32.2,0.60508,0.00023,6.11352]
[1780539578220,107.48,62431.73,32.2,0.60546,0.00023,6.11206]
[1780539578615,107.48,62431.73,32.2,0.60546,0.00023,6.11206]
[1780539579184,107.48,62431.73,32.2,0.60546,0.00023,6.11206]
[1780539579731,107.48,62431.08,32.2,0.60532,0.00023,6.11259]
[1780539580247,107.48,62431.08,32.2,0.60532,0.00023,6.11259]
[1780539581477,107.46,62432.89,32.2,0.60574,0.00023,6.11098]
[1780539582484,107.45,62436.74,32.2,0.60662,0.00023,6.1076]
[1780539584305,107.45,62436.74,32.2,0.60662,0.00023,6.1076]
[1780539584339,107.42,62435.73,32.2,0.60642,0.00023,6.10836]
[1780539584638,107.42,62435.73,32.2,0.60642,0.00023,6.10836]
[1780539585015,107.42,62435.73,32.2,0.60642,0.00023,6.10836]
[1780539585080,107.41,62431.6,32.2,0.60549,0.00023,6.11191]
[1780539585647,107.41,62431.6,32.2,0.60549,0.00023,6.11191]
[1780539585935,107.41,62431.6,32.2,0.60549,0.00023,6.11191]
[1780539586019,107.41,62431.6,32.2,0.60549,0.00023,6.11191]
[1780539586318,107.4,62433.05,32.2,0.60583,0.00023,6.11063]
[1780539587245,107.4,62433.05,32.2,0.60583,0.00023,6.11063]
[1780539587290,107.4,62433.05,32.2,0.60583,0.00023,6.11063]
[1780539587416,107.4,62433.05,32.2,0.60583,0.00023,6.11063]
[1780539587350,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539587572,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539587638,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539587838,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539587904,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539588029,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539588138,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539588206,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539588272,107.38,62437.52,32.2,0.60685,0.00023,6.10668]
[1780539588344,107.44,62454.35,32.2,0.6106,0.00022,6.09192]
[1780539588486,107.44,62454.35,32.2,0.6106,0.00022,6.09192]
[1780539589196,107.44,62454.35,32.2,0.6106,0.00022,6.09192]
[1780539589245,107.45,62475.22,32.2,0.61526,0.00022,6.07267]
[1780539590197,107.46,62488.23,32.2,0.61817,0.00022,6.06024]
[1780539591309,107.46,62488.23,32.2,0.61817,0.00022,6.06024]
[1780539591338,107.44,62493.36,32.2,0.61933,0.00022,6.05516]
[1780539591669,107.44,62493.36,32.2,0.61933,0.00022,6.05516]
[1780539592414,107.44,62493.36,32.2,0.61933,0.00022,6.05516]
[1780539591686,107.44,62491.72,32.2,0.61896,0.00022,6.05676]
[1780539592510,107.44,62491.72,32.2,0.61896,0.00022,6.05676]
[1780539592840,107.41,62478.25,32.2,0.61598,0.00022,6.06963]
[1780539593414,107.41,62478.25,32.2,0.61598,0.00022,6.06963]
[1780539593433,107.41,62478.25,32.2,0.61598,0.00022,6.06963]
[1780539593755,107.41,62478.25,32.2,0.61598,0.00022,6.06963]
[1780539593773,107.4,62478.07,32.2,0.61595,0.00022,6.06973]
[1780539594772,107.4,62478.07,32.2,0.61595,0.00022,6.06973]
[1780539594832,107.4,62478.07,32.2,0.61595,0.00022,6.06973]
[1780539595087,107.4,62478.07,32.2,0.61595,0.00022,6.06973]
[1780539595144,107.4,62470.56,32.2,0.61427,0.00022,6.07684]
[1780539595983,107.4,62470.56,32.2,0.61427,0.00022,6.07684]
[1780539596329,107.42,62462.52,32.2,0.61244,0.00022,6.08439]
[1780539597221,107.42,62462.52,32.2,0.61244,0.00022,6.08439]
[1780539597510,107.42,62462.52,32.2,0.61244,0.00022,6.08439]
[1780539597633,107.44,62462.37,32.2,0.61239,0.00022,6.08462]
[1780539597737,107.44,62462.37,32.2,0.61239,0.00022,6.08462]
[1780539597763,107.44,62464.81,32.2,0.61294,0.00022,6.08237]
[1780539599046,107.45,62473.59,32.2,0.6149,0.00022,6.07422]
[1780539600251,107.44,62479.11,32.2,0.61615,0.00022,6.06892]
[1780539601372,107.44,62479.11,32.2,0.61615,0.00022,6.06892]
[1780539601435,107.44,62479.11,32.2,0.61615,0.00022,6.06892]
[1780539601489,107.44,62479.11,32.2,0.61615,0.00022,6.06892]
[1780539601515,107.44,62479.11,32.2,0.61615,0.00022,6.06892]
[1780539601588,107.44,62479.11,32.2,0.61615,0.00022,6.06892]
[1780539601423,107.43,62486.0,32.2,0.61769,0.00022,6.06228]
[1780539601959,107.43,62486.0,32.2,0.61769,0.00022,6.06228]
[1780539602074,107.43,62486.0,32.2,0.61769,0.00022,6.06228]
[1780539602362,107.43,62486.0,32.2,0.61769,0.00022,6.06228]
[1780539602296,107.43,62492.36,32.2,0.61911,0.00022,6.05609]
[1780539602829,107.43,62492.36,32.2,0.61911,0.00022,6.05609]
[1780539603116,107.43,62492.36,32.2,0.61911,0.00022,6.05609]
[1780539603207,107.43,62492.36,32.2,0.61911,0.00022,6.05609]
[1780539603460,107.43,62492.36,32.2,0.61911,0.00022,6.05609]
[1780539603594,107.43,62492.36,32.2,0.61911,0.00022,6.05609]
[1780539603222,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539603883,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539603886,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539603936,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539604059,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539604126,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539604302,107.43,62513.0,32.2,0.62371,0.00022,6.03551]
[1780539604325,107.47,62508.73,32.2,0.62272,0.00022,6.04001]
[1780539604758,107.47,62508.73,32.2,0.62272,0.00022,6.04001]
[1780539605059,107.47,62508.73,32.2,0.62272,0.00022,6.04001]
[1780539605154,107.47,62508.73,32.2,0.62272,0.00022,6.04001]
[1780539605485,107.47,62508.73,32.2,0.62272,0.00022,6.04001]
[1780539605432,107.5,62504.25,32.2,0.6217,0.00022,6.04466]
[1780539605585,107.5,62504.25,32.2,0.6217,0.00022,6.04466]
[1780539605642,107.5,62504.25,32.2,0.6217,0.00022,6.04466]
[1780539605673,107.5,62504.25,32.2,0.6217,0.00022,6.04466]
[1780539606245,107.45,62497.27,32.2,0.62019,0.00022,6.05135]
[1780539606575,107.45,62497.27,32.2,0.62019,0.00022,6.05135]
[1780539606794,107.45,62497.27,32.2,0.62019,0.00022,6.05135]
[1780539607166,107.45,62497.27,32.2,0.62019,0.00022,6.05135]
[1780539607207,107.45,62497.27,32.2,0.62019,0.00022,6.05135]
[1780539607304,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539607512,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539607537,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539607856,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539607980,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539608163,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539608229,107.44,62498.89,32.2,0.62056,0.00022,6.04971]
[1780539608316,107.41,62492.85,32.2,0.61924,0.00022,6.05551]
[1780539608639,107.41,62492.85,32.2,0.61924,0.00022,6.05551]
[1780539609080,107.41,62492.85,32.2,0.61924,0.00022,6.05551]
[1780539609181,107.41,62475.45,32.2,0.61535,0.00022,6.07227]
[1780539609699,107.41,62475.45,32.2,0.61535,0.00022,6.07227]
[1780539609993,107.41,62475.45,32.2,0.61535,0.00022,6.07227]
[1780539610297,107.38,62467.26,32.2,0.61355,0.00022,6.07982]
[1780539611454,107.36,62509.64,32.2,0.62304,0.00022,6.03853]
[1780539611634,107.36,62509.64,32.2,0.62304,0.00022,6.03853]
[1780539611952,107.36,62509.64,32.2,0.62304,0.00022,6.03853]
[1780539612140,107.3,62509.25,32.2,0.62301,0.00022,6.03863]
[1780539612743,107.3,62509.25,32.2,0.62301,0.00022,6.03863]
[1780539612796,107.3,62509.25,32.2,0.62301,0.00022,6.03863]
[1780539612973,107.3,62509.25,32.2,0.62301,0.00022,6.03863]
[1780539613097,107.3,62509.25,32.2,0.62301,0.00022,6.03863]
[1780539613130,107.24,62494.36,32.2,0.61975,0.00022,6.05323]
[1780539613684,107.24,62494.36,32.2,0.61975,0.00022,6.05323]
[1780539613747,107.24,62494.36,32.2,0.61975,0.00022,6.05323]
[1780539614192,107.24,62494.36,32.2,0.61975,0.00022,6.05323]
[1780539614254,107.22,62483.18,32.2,0.61727,0.00022,6.06402]
[1780539614705,107.22,62483.18,32.2,0.61727,0.00022,6.06402]
[1780539614854,107.21,62482.26,32.2,0.61707,0.00022,6.06489]
[1780539616205,107.21,62482.26,32.2,0.61707,0.00022,6.06489]
[1780539616280,107.21,62490.48,32.2,0.61891,0.00022,6.05691]
[1780539617239,107.21,62490.48,32.2,0.61891,0.00022,6.05691]
[1780539617278,107.2,62487.48,32.2,0.61825,0.00022,6.05976]
[1780539617673,107.2,62487.48,32.2,0.61825,0.00022,6.05976]
[1780539618058,107.2,62487.48,32.2,0.61825,0.00022,6.05976]
[1780539618160,107.2,62487.48,32.2,0.61825,0.00022,6.05976]
[1780539618262,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539618547,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539618659,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539618683,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539619015,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539619193,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539619327,107.18,62483.99,32.2,0.61748,0.00022,6.06309]
[1780539619383,107.18,62502.05,32.2,0.62152,0.00022,6.0453]
[1780539619588,107.18,62502.05,32.2,0.62152,0.00022,6.0453]
[1780539619700,107.18,62502.05,32.2,0.62152,0.00022,6.0453]
[1780539619942,107.18,62502.05,32.2,0.62152,0.00022,6.0453]
[1780539620278,107.18,62502.05,32.2,0.62152,0.00022,6.0453]
[1780539620358,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539620562,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539620651,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539620896,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539620950,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539620950,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539621018,107.19,62534.71,32.2,0.62878,0.00022,6.01163]
[1780539621085,107.19,62541.71,32.2,0.63033,0.00022,6.00414]
[1780539622104,107.19,62541.71,32.2,0.63033,0.00022,6.00414]
[1780539622301,107.19,62541.71,32.2,0.63033,0.00022,6.00414]
[1780539622410,107.19,62541.71,32.2,0.63033,0.00022,6.00414]
[1780539622430,107.24,62547.31,32.2,0.63151,0.00022,5.99839]
[1780539622630,107.24,62547.31,32.2,0.63151,0.00022,5.99839]
[1780539622829,107.24,62547.31,32.2,0.63151,0.00022,5.99839]
[1780539623169,107.24,62547.31,32.2,0.63151,0.00022,5.99839]
[1780539623269,107.25,62543.5,32.2,0.63066,0.00022,6.00256]
[1780539623631,107.25,62543.5,32.2,0.63066,0.00022,6.00256]
[1780539623842,107.25,62543.5,32.2,0.63066,0.00022,6.00256]
[1780539623907,107.25,62543.5,32.2,0.63066,0.00022,6.00256]
[1780539624098,107.25,62543.5,32.2,0.63066,0.00022,6.00256]
[1780539624441,107.25,62543.5,32.2,0.63066,0.00022,6.00256]
[1780539624160,107.23,62533.21,32.2,0.62841,0.00022,6.01344]
[1780539624929,107.23,62533.23,32.2,0.62841,0.00022,6.01343]
[1780539625935,107.23,62540.97,32.2,0.63012,0.00022,6.00518]
[1780539626943,107.22,62537.1,32.2,0.62928,0.00022,6.00924]
[1780539627929,107.22,62537.1,32.2,0.62928,0.00022,6.00924]
[1780539628110,107.22,62537.1,32.2,0.62928,0.00022,6.00924]
[1780539628212,107.21,62540.49,32.2,0.63004,0.00022,6.00558]
[1780539628613,107.21,62540.49,32.2,0.63004,0.00022,6.00558]
[1780539628915,107.21,62540.49,32.2,0.63004,0.00022,6.00558]
[1780539628958,107.2,62544.37,32.2,0.63091,0.00022,6.00133]
[1780539629477,107.2,62544.37,32.2,0.63091,0.00022,6.00133]
[1780539629690,107.2,62544.37,32.2,0.63091,0.00022,6.00133]
[1780539630165,107.2,62544.37,32.2,0.63091,0.00022,6.00133]
[1780539630255,107.2,62544.37,32.2,0.63091,0.00022,6.00133]
[1780539630556,107.2,62544.37,32.2,0.63091,0.00022,6.00133]
[1780539630369,107.25,62556.42,32.2,0.63351,0.00022,5.98851]
[1780539630817,107.25,62556.42,32.2,0.63351,0.00022,5.98851]
[1780539630826,107.25,62556.42,32.2,0.63351,0.00022,5.98851]
[1780539631430,107.24,62579.31,32.2,0.63874,0.00022,5.95296]
[1780539631622,107.24,62579.31,32.2,0.63874,0.00022,5.95296]
[1780539631638,107.24,62579.31,32.2,0.63874,0.00022,5.95296]
[1780539631839,107.24,62579.31,32.2,0.63874,0.00022,5.95296]
[1780539632096,107.24,62579.31,32.2,0.63874,0.00022,5.95296]
[1780539632483,107.24,62579.31,32.2,0.63874,0.00022,5.95296]
[1780539632205,107.25,62579.11,32.2,0.63868,0.00022,5.95326]
[1780539632626,107.25,62579.11,32.2,0.63868,0.00022,5.95326]
[1780539632674,107.25,62579.11,32.2,0.63868,0.00022,5.95326]
[1780539632930,107.25,62579.11,32.2,0.63868,0.00022,5.95326]
[1780539632996,107.25,62579.11,32.2,0.63868,0.00022,5.95326]
[1780539633201,107.28,62580.72,32.2,0.63901,0.00022,5.95156]
[1780539633599,107.28,62580.72,32.2,0.63901,0.00022,5.95156]
[1780539633742,107.28,62580.72,32.2,0.63901,0.00022,5.95156]
[1780539634001,107.28,62580.72,32.2,0.63901,0.00022,5.95156]
[1780539634020,107.3,62582.41,32.2,0.63935,0.00022,5.94977]
[1780539634776,107.3,62582.41,32.2,0.63935,0.00022,5.94977]
[1780539634824,107.3,62582.41,32.2,0.63935,0.00022,5.94977]
[1780539635031,107.31,62589.34,32.2,0.64087,0.00022,5.9418]
[1780539635685,107.31,62589.34,32.2,0.64087,0.00022,5.9418]
[1780539636415,107.31,62589.34,32.2,0.64087,0.00022,5.9418]
[1780539636467,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539636630,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539636873,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539636879,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539637451,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539637458,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539637461,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539637492,107.34,62595.27,32.2,0.64213,0.00022,5.93511]
[1780539637495,107.33,62586.27,32.2,0.64017,0.00022,5.94552]
[1780539637785,107.33,62586.27,32.2,0.64017,0.00022,5.94552]
[1780539637810,107.33,62586.27,32.2,0.64017,0.00022,5.94552]
[1780539638232,107.33,62586.27,32.2,0.64017,0.00022,5.94552]
[1780539638241,107.33,62592.74,32.2,0.64159,0.00022,5.93799]
[1780539638627,107.33,62592.74,32.2,0.64159,0.00022,5.93799]
[1780539638913,107.33,62592.74,32.2,0.64159,0.00022,5.93799]
[1780539639420,107.33,62615.66,32.2,0.64659,0.00022,5.91076]
[1780539639637,107.33,62615.66,32.2,0.64659,0.00022,5.91076]
[1780539640092,107.33,62615.66,32.2,0.64659,0.00022,5.91076]
[1780539640672,107.33,62615.04,32.2,0.64646,0.00022,5.91151]
[1780539641126,107.33,62615.04,32.2,0.64646,0.00022,5.91151]
[1780539641567,107.33,62615.04,32.2,0.64646,0.00022,5.91151]
[1780539641601,107.33,62615.04,32.2,0.64646,0.00022,5.91151]
[1780539641640,107.33,62615.04,32.2,0.64646,0.00022,5.91151]
[1780539641210,107.31,62610.34,32.2,0.64545,0.00022,5.91706]
[1780539642148,107.31,62610.34,32.2,0.64545,0.00022,5.91706]
[1780539642369,107.31,62610.34,32.2,0.64545,0.00022,5.91706]
[1780539642456,107.31,62614.82,32.2,0.64643,0.00022,5.91167]
[1780539643232,107.31,62614.82,32.2,0.64643,0.00022,5.91167]
[1780539643388,107.31,62617.93,32.2,0.6471,0.00022,5.90791]
[1780539644745,107.31,62617.93,32.2,0.6471,0.00022,5.90791]
[1780539644159,107.33,62611.2,32.2,0.64562,0.00022,5.91612]
[1780539644802,107.33,62611.2,32.2,0.64562,0.00022,5.91612]
[1780539645360,107.33,62611.2,32.2,0.64562,0.00022,5.91612]
[1780539645668,107.33,62611.2,32.2,0.64562,0.00022,5.91612]
[1780539645376,107.33,62618.47,32.2,0.64721,0.00022,5.90735]
[1780539646195,107.33,62618.47,32.2,0.64721,0.00022,5.90735]
[1780539646429,107.33,62618.47,32.2,0.64721,0.00022,5.90735]
[1780539646516,107.33,62618.47,32.2,0.64721,0.00022,5.90735]
[1780539646441,107.33,62627.91,32.2,0.64926,0.00022,5.89582]
[1780539647038,107.33,62627.91,32.2,0.64926,0.00022,5.89582]
[1780539647290,107.33,62627.91,32.2,0.64926,0.00022,5.89582]
[1780539647388,107.29,62621.72,32.2,0.64795,0.00022,5.90316]
[1780539647657,107.29,62621.72,32.2,0.64795,0.00022,5.90316]
[1780539647926,107.29,62621.72,32.2,0.64795,0.00022,5.90316]
[1780539648239,107.29,62621.72,32.2,0.64795,0.00022,5.90316]
[1780539648245,107.27,62619.45,32.2,0.64749,0.00022,5.90576]
[1780539648687,107.27,62619.45,32.2,0.64749,0.00022,5.90576]
[1780539649088,107.27,62619.45,32.2,0.64749,0.00022,5.90576]
[1780539649199,107.24,62621.81,32.2,0.64803,0.00022,5.90267]
[1780539649896,107.24,62621.81,32.2,0.64803,0.00022,5.90267]
[1780539650207,107.21,62631.64,32.2,0.65021,0.00022,5.89035]
[1780539650993,107.21,62631.64,32.2,0.65021,0.00022,5.89035]
[1780539651081,107.21,62631.64,32.2,0.65021,0.00022,5.89035]
[1780539651215,107.18,62638.94,32.2,0.65183,0.00022,5.88105]
[1780539651756,107.18,62638.94,32.2,0.65183,0.00022,5.88105]
[1780539651870,107.18,62638.94,32.2,0.65183,0.00022,5.88105]
[1780539652223,107.17,62638.0,32.2,0.65164,0.00022,5.88211]
[1780539652861,107.17,62638.0,32.2,0.65164,0.00022,5.88211]
[1780539653348,107.17,62638.0,32.2,0.65164,0.00022,5.88211]
[1780539653354,107.16,62636.0,32.2,0.65122,0.00022,5.88456]
[1780539654226,107.16,62636.0,32.2,0.65122,0.00022,5.88456]
[1780539654471,107.15,62630.43,32.2,0.65003,0.00022,5.89137]
[1780539654734,107.15,62630.43,32.2,0.65003,0.00022,5.89137]
[1780539655547,107.15,62628.16,32.2,0.64953,0.00022,5.89417]
[1780539655565,107.15,62628.16,32.2,0.64953,0.00022,5.89417]
[1780539655836,107.15,62628.16,32.2,0.64953,0.00022,5.89417]
[1780539656276,107.15,62628.16,32.2,0.64953,0.00022,5.89417]
[1780539656320,107.13,62615.62,32.2,0.64682,0.00022,5.9094]
[1780539656762,107.13,62615.62,32.2,0.64682,0.00022,5.9094]
[1780539656840,107.13,62615.62,32.2,0.64682,0.00022,5.9094]
[1780539657060,107.13,62615.62,32.2,0.64682,0.00022,5.9094]
[1780539657475,107.13,62610.25,32.2,0.64565,0.00022,5.91589]
[1780539657744,107.13,62610.25,32.2,0.64565,0.00022,5.91589]
[1780539657800,107.13,62610.25,32.2,0.64565,0.00022,5.91589]
[1780539658266,107.13,62619.32,32.2,0.64762,0.00022,5.90491]
[1780539659454,107.13,62619.32,32.2,0.64762,0.00022,5.90491]
[1780539659994,107.1,62619.33,32.2,0.64767,0.00022,5.90461]
[1780539660402,107.1,62619.33,32.2,0.64767,0.00022,5.90461]
[1780539660431,107.07,62630.42,32.2,0.65012,0.00022,5.89077]
[1780539660629,107.07,62630.42,32.2,0.65012,0.00022,5.89077]
[1780539660850,107.07,62630.42,32.2,0.65012,0.00022,5.89077]
[1780539660890,107.07,62630.42,32.2,0.65012,0.00022,5.89077]
[1780539661018,107.07,62630.42,32.2,0.65012,0.00022,5.89077]
[1780539661071,107.07,62630.42,32.2,0.65012,0.00022,5.89077]
[1780539661408,107.04,62600.75,32.2,0.64368,0.00022,5.92661]
[1780539662298,107.03,62583.57,32.2,0.63992,0.00022,5.94669]
[1780539662604,107.03,62583.57,32.2,0.63992,0.00022,5.94669]
[1780539663517,107.03,62583.57,32.2,0.63992,0.00022,5.94669]
[1780539663371,107.03,62589.27,32.2,0.64117,0.00022,5.94006]
[1780539664376,107.03,62589.27,32.2,0.64117,0.00022,5.94006]
[1780539664386,107.04,62586.31,32.2,0.64052,0.00022,5.94353]
[1780539664883,107.04,62586.31,32.2,0.64052,0.00022,5.94353]
[1780539665335,107.04,62575.52,32.2,0.63814,0.00022,5.95599]
[1780539666107,107.04,62575.52,32.2,0.63814,0.00022,5.95599]
[1780539666341,107.04,62577.99,32.2,0.63868,0.00022,5.95317]
[1780539666695,107.04,62577.99,32.2,0.63868,0.00022,5.95317]
[1780539667349,107.04,62567.45,32.2,0.63635,0.00022,5.96517]
[1780539667882,107.04,62567.45,32.2,0.63635,0.00022,5.96517]
[1780539668092,107.04,62567.45,32.2,0.63635,0.00022,5.96517]
[1780539668110,107.04,62567.45,32.2,0.63635,0.00022,5.96517]
[1780539668310,107.04,62567.45,32.2,0.63635,0.00022,5.96517]
[1780539668516,107.05,62572.61,32.2,0.63749,0.00022,5.95934]
[1780539668825,107.05,62572.61,32.2,0.63749,0.00022,5.95934]
[1780539669020,107.05,62572.61,32.2,0.63749,0.00022,5.95934]
[1780539669221,107.05,62572.61,32.2,0.63749,0.00022,5.95934]
[1780539669367,107.05,62591.67,32.2,0.64168,0.00022,5.93734]
[1780539670395,107.05,62591.67,32.2,0.64168,0.00022,5.93734]
[1780539670468,107.05,62591.67,32.2,0.64168,0.00022,5.93734]
[1780539670510,107.04,62609.58,32.2,0.64561,0.00022,5.91604]
[1780539671382,107.04,62617.02,32.2,0.64724,0.00022,5.90699]
[1780539672317,107.04,62617.02,32.2,0.64724,0.00022,5.90699]
[1780539672540,107.04,62617.02,32.2,0.64724,0.00022,5.90699]
[1780539672561,106.97,62607.35,32.2,0.64521,0.00022,5.91823]
[1780539672731,106.97,62607.35,32.2,0.64521,0.00022,5.91823]
[1780539672809,106.97,62607.35,32.2,0.64521,0.00022,5.91823]
[1780539673056,106.97,62607.35,32.2,0.64521,0.00022,5.91823]
[1780539673208,106.97,62607.35,32.2,0.64521,0.00022,5.91823]
[1780539673335,106.97,62607.35,32.2,0.64521,0.00022,5.91823]
[1780539673397,106.97,62582.84,32.2,0.63983,0.00022,5.94713]
[1780539673775,106.97,62582.84,32.2,0.63983,0.00022,5.94713]
[1780539673870,106.97,62582.84,32.2,0.63983,0.00022,5.94713]
[1780539673872,106.97,62582.84,32.2,0.63983,0.00022,5.94713]
[1780539674341,106.97,62582.84,32.2,0.63983,0.00022,5.94713]
[1780539674405,106.93,62563.93,32.2,0.63571,0.00022,5.9684]
[1780539675048,106.93,62563.93,32.2,0.63571,0.00022,5.9684]
[1780539675412,106.93,62555.85,32.2,0.63392,0.00022,5.97743]
[1780539676189,106.93,62555.85,32.2,0.63392,0.00022,5.97743]
[1780539676313,106.93,62555.85,32.2,0.63392,0.00022,5.97743]
[1780539676366,106.93,62555.85,32.2,0.63392,0.00022,5.97743]
[1780539676564,106.93,62555.85,32.2,0.63392,0.00022,5.97743]
[1780539676432,106.93,62569.18,32.2,0.63687,0.00022,5.96249]
[1780539676883,106.93,62569.18,32.2,0.63687,0.00022,5.96249]
[1780539676886,106.93,62569.18,32.2,0.63687,0.00022,5.96249]
[1780539676901,106.93,62569.18,32.2,0.63687,0.00022,5.96249]
[1780539677556,106.93,62569.18,32.2,0.63687,0.00022,5.96249]
[1780539677593,106.93,62569.18,32.2,0.63687,0.00022,5.96249]
[1780539677430,106.93,62575.11,32.2,0.63818,0.00022,5.95572]
[1780539678112,106.93,62575.11,32.2,0.63818,0.00022,5.95572]
[1780539678438,106.93,62582.07,32.2,0.63971,0.00022,5.94771]
[1780539678638,106.93,62582.07,32.2,0.63971,0.00022,5.94771]
[1780539678957,106.93,62582.07,32.2,0.63971,0.00022,5.94771]
[1780539679191,106.93,62582.07,32.2,0.63971,0.00022,5.94771]
[1780539679445,106.93,62597.93,32.2,0.6432,0.00022,5.92914]
[1780539679664,106.93,62597.93,32.2,0.6432,0.00022,5.92914]
[1780539680000,106.93,62597.93,32.2,0.6432,0.00022,5.92914]
[1780539680223,106.93,62597.93,32.2,0.6432,0.00022,5.92914]
[1780539680263,106.93,62597.93,32.2,0.6432,0.00022,5.92914]
[1780539680452,106.92,62596.86,32.2,0.64297,0.00022,5.93038]
[1780539681459,106.93,62583.92,32.2,0.64012,0.00022,5.94557]
[1780539682466,106.9,62580.67,32.2,0.63943,0.00022,5.94917]
[1780539682777,106.9,62580.67,32.2,0.63943,0.00022,5.94917]
[1780539683141,106.9,62580.67,32.2,0.63943,0.00022,5.94917]
[1780539683162,106.9,62580.67,32.2,0.63943,0.00022,5.94917]
[1780539683404,106.9,62580.67,32.2,0.63943,0.00022,5.94917]
[1780539683480,106.9,62585.29,32.2,0.64045,0.00022,5.94382]
[1780539684132,106.9,62585.29,32.2,0.64045,0.00022,5.94382]
[1780539684151,106.9,62585.29,32.2,0.64045,0.00022,5.94382]
[1780539684619,106.9,62585.29,32.2,0.64045,0.00022,5.94382]
[1780539684483,106.9,62593.25,32.2,0.6422,0.00022,5.9345]
[1780539684738,106.9,62593.25,32.2,0.6422,0.00022,5.9345]
[1780539685254,106.9,62593.25,32.2,0.6422,0.00022,5.9345]
[1780539685561,106.9,62616.04,32.2,0.64719,0.00022,5.9072]
[1780539685915,106.9,62616.04,32.2,0.64719,0.00022,5.9072]
[1780539686359,106.9,62616.04,32.2,0.64719,0.00022,5.9072]
[1780539686638,106.88,62610.95,32.2,0.6461,0.00022,5.91326]
[1780539687150,106.88,62610.95,32.2,0.6461,0.00022,5.91326]
[1780539687245,106.88,62610.95,32.2,0.6461,0.00022,5.91326]
[1780539687276,106.88,62610.95,32.2,0.6461,0.00022,5.91326]
[1780539687408,106.88,62610.95,32.2,0.6461,0.00022,5.91326]
[1780539687602,106.88,62610.95,32.2,0.6461,0.00022,5.91326]
[1780539687509,106.87,62606.31,32.2,0.64511,0.00022,5.91871]
[1780539688516,106.87,62601.46,32.2,0.64404,0.00022,5.92452]
[1780539688916,106.87,62601.46,32.2,0.64404,0.00022,5.92452]
[1780539688925,106.87,62601.46,32.2,0.64404,0.00022,5.92452]
[1780539689217,106.87,62601.46,32.2,0.64404,0.00022,5.92452]
[1780539689530,106.81,62597.7,32.2,0.64328,0.00022,5.92861]
[1780539689728,106.81,62597.7,32.2,0.64328,0.00022,5.92861]
[1780539689782,106.81,62597.7,32.2,0.64328,0.00022,5.92861]
[1780539689878,106.81,62597.7,32.2,0.64328,0.00022,5.92861]
[1780539689922,106.81,62597.7,32.2,0.64328,0.00022,5.92861]
[1780539690335,106.81,62597.7,32.2,0.64328,0.00022,5.92861]
[1780539690536,106.81,62605.89,32.2,0.64509,0.00022,5.9188]
[1780539690859,106.81,62605.89,32.2,0.64509,0.00022,5.9188]
[1780539691089,106.81,62605.89,32.2,0.64509,0.00022,5.9188]
[1780539691544,106.77,62600.81,32.2,0.64421,0.00022,5.91476]
[1780539691664,106.77,62600.81,32.2,0.64421,0.00022,5.91476]
[1780539692172,106.77,62600.81,32.2,0.64421,0.00022,5.91476]
[1780539692507,106.77,62600.81,32.2,0.64421,0.00022,5.91476]
[1780539692557,106.74,62598.31,32.2,0.64369,0.00022,5.91756]
[1780539692638,106.74,62598.31,32.2,0.64369,0.00022,5.91756]
[1780539693465,106.74,62598.31,32.2,0.64369,0.00022,5.91756]
[1780539693578,106.72,62596.45,32.2,0.6433,0.00022,5.91964]
[1780539694285,106.72,62596.45,32.2,0.6433,0.00022,5.91964]
[1780539694571,106.71,62592.56,32.2,0.64246,0.00022,5.92419]
[1780539696585,106.7,62594.61,32.2,0.64292,0.00022,5.92167]
[1780539696917,106.7,62594.61,32.2,0.64292,0.00022,5.92167]
[1780539697107,106.7,62594.61,32.2,0.64292,0.00022,5.92167]
[1780539697210,106.7,62594.61,32.2,0.64292,0.00022,5.92167]
[1780539697525,106.7,62594.61,32.2,0.64292,0.00022,5.92167]
[1780539697592,106.7,62608.52,32.2,0.64598,0.00022,5.90499]
[1780539698362,106.7,62608.52,32.2,0.64598,0.00022,5.90499]
[1780539698413,106.7,62608.52,32.2,0.64598,0.00022,5.90499]
[1780539698610,106.7,62607.6,32.2,0.64578,0.00022,5.90611]
[1780539698655,106.7,62607.6,32.2,0.64578,0.00022,5.90611]
[1780539699314,106.7,62607.6,32.2,0.64578,0.00022,5.90611]
[1780539699354,106.7,62607.6,32.2,0.64578,0.00022,5.90611]
[1780539699618,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539699858,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539700133,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539700212,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539700413,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539700426,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539700456,106.7,62594.26,32.2,0.64284,0.00022,5.92212]
[1780539700795,106.67,62594.26,32.2,0.64289,0.00022,5.92186]
[1780539700906,106.67,62594.26,32.2,0.64289,0.00022,5.92186]
[1780539701442,106.67,62594.26,32.2,0.64289,0.00022,5.92186]
[1780539701543,106.66,62574.01,32.2,0.63842,0.00022,5.94545]
[1780539702578,106.66,62574.01,32.2,0.63842,0.00022,5.94545]
[1780539702311,106.66,62587.88,32.2,0.64149,0.00022,5.92934]
[1780539702696,106.66,62587.88,32.2,0.64149,0.00022,5.92934]
[1780539702934,106.66,62587.88,32.2,0.64149,0.00022,5.92934]
[1780539703050,106.66,62587.88,32.2,0.64149,0.00022,5.92934]
[1780539703474,106.66,62587.88,32.2,0.64149,0.00022,5.92934]
[1780539703496,106.68,62601.14,32.2,0.64439,0.00022,5.91374]
[1780539703914,106.68,62601.14,32.2,0.64439,0.00022,5.91374]
[1780539704007,106.68,62602.62,32.2,0.64471,0.00022,5.91196]
[1780539704853,106.68,62602.62,32.2,0.64471,0.00022,5.91196]
[1780539704884,106.65,62600.29,32.2,0.64423,0.00022,5.91457]
[1780539706108,106.65,62600.29,32.2,0.64423,0.00022,5.91457]
[1780539706663,106.63,62593.15,32.2,0.64268,0.00022,5.92294]
[1780539706939,106.63,62593.15,32.2,0.64268,0.00022,5.92294]
[1780539707013,106.63,62593.15,32.2,0.64268,0.00022,5.92294]
[1780539707102,106.63,62593.15,32.2,0.64268,0.00022,5.92294]
[1780539707398,106.62,62600.11,32.2,0.64423,0.00022,5.91456]
[1780539707725,106.62,62600.11,32.2,0.64423,0.00022,5.91456]
[1780539707990,106.62,62600.11,32.2,0.64423,0.00022,5.91456]
[1780539708012,106.62,62604.11,32.2,0.64512,0.00022,5.90972]
[1780539708842,106.62,62604.11,32.2,0.64512,0.00022,5.90972]
[1780539709194,106.62,62604.11,32.2,0.64512,0.00022,5.90972]
[1780539709439,106.62,62604.11,32.2,0.64512,0.00022,5.90972]
[1780539709458,106.62,62604.11,32.2,0.64512,0.00022,5.90972]
[1780539709491,106.58,62583.26,32.2,0.64055,0.00022,5.93425]
[1780539709735,106.58,62621.27,32.2,0.64892,0.00022,5.88855]
[1780539710809,106.58,62621.27,32.2,0.64892,0.00022,5.88855]
[1780539710839,106.58,62621.27,32.2,0.64892,0.00022,5.88855]
[1780539711361,106.58,62621.27,32.2,0.64892,0.00022,5.88855]
[1780539711453,106.6,62625.11,32.2,0.64974,0.00022,5.88394]
[1780539712048,106.6,62625.11,32.2,0.64974,0.00022,5.88394]
[1780539712056,106.6,62625.11,32.2,0.64974,0.00022,5.88394]
[1780539712224,106.6,62625.11,32.2,0.64974,0.00022,5.88394]
[1780539712273,106.6,62625.11,32.2,0.64974,0.00022,5.88394]
[1780539712667,106.62,62632.49,32.2,0.65134,0.00022,5.87481]
[1780539712702,106.62,62632.49,32.2,0.65134,0.00022,5.87481]
[1780539713628,106.62,62632.49,32.2,0.65134,0.00022,5.87481]
[1780539713632,106.63,62631.94,32.2,0.65119,0.00022,5.87564]
[1780539713803,106.63,62631.94,32.2,0.65119,0.00022,5.87564]
[1780539713995,106.63,62631.94,32.2,0.65119,0.00022,5.87564]
[1780539714105,106.63,62631.94,32.2,0.65119,0.00022,5.87564]
[1780539714559,106.64,62636.91,32.2,0.65227,0.00022,5.86943]
[1780539714726,106.64,62636.91,32.2,0.65227,0.00022,5.86943]
[1780539714998,106.64,62636.91,32.2,0.65227,0.00022,5.86943]
[1780539715111,106.64,62636.91,32.2,0.65227,0.00022,5.86943]
[1780539715487,106.64,62636.91,32.2,0.65227,0.00022,5.86943]
[1780539715526,106.64,62638.13,32.2,0.65254,0.00022,5.86789]
[1780539715856,106.64,62638.13,32.2,0.65254,0.00022,5.86789]
[1780539716145,106.65,62635.01,32.2,0.65185,0.00022,5.87187]
[1780539716783,106.65,62635.01,32.2,0.65185,0.00022,5.87187]
[1780539716908,106.65,62635.01,32.2,0.65185,0.00022,5.87187]
[1780539717302,106.65,62635.92,32.2,0.65204,0.00022,5.87075]
[1780539718185,106.65,62635.92,32.2,0.65204,0.00022,5.87075]
[1780539718296,106.65,62635.92,32.2,0.65204,0.00022,5.87075]
[1780539718327,106.66,62633.15,32.2,0.65142,0.00022,5.87432]
[1780539718882,106.66,62633.15,32.2,0.65142,0.00022,5.87432]
[1780539719524,106.66,62633.15,32.2,0.65142,0.00022,5.87432]
[1780539719595,106.7,62629.61,32.2,0.6506,0.00022,5.87906]
[1780539719674,106.7,62629.61,32.2,0.6506,0.00022,5.87906]
[1780539719807,106.7,62629.61,32.2,0.6506,0.00022,5.87906]
[1780539720596,106.7,62629.61,32.2,0.6506,0.00022,5.87906]
[1780539720570,106.7,62632.74,32.2,0.65128,0.00022,5.87514]
[1780539720883,106.7,62632.74,32.2,0.65128,0.00022,5.87514]
[1780539720955,106.7,62632.74,32.2,0.65128,0.00022,5.87514]
[1780539720969,106.7,62632.74,32.2,0.65128,0.00022,5.87514]
[1780539721071,106.72,62631.73,32.2,0.65104,0.00022,5.87654]
[1780539722493,106.66,62616.99,32.2,0.64789,0.00022,5.89439]
[1780539723031,106.66,62616.99,32.2,0.64789,0.00022,5.89439]
[1780539723163,106.66,62616.99,32.2,0.64789,0.00022,5.89439]
[1780539723185,106.66,62616.99,32.2,0.64789,0.00022,5.89439]
[1780539723669,106.6,62611.81,32.2,0.64682,0.00022,5.90031]
[1780539723721,106.6,62611.81,32.2,0.64682,0.00022,5.90031]
[1780539723894,106.6,62611.81,32.2,0.64682,0.00022,5.90031]
[1780539724181,106.6,62611.81,32.2,0.64682,0.00022,5.90031]
[1780539724551,106.6,62611.81,32.2,0.64682,0.00022,5.90031]
[1780539724622,106.6,62619.01,32.2,0.6484,0.00022,5.89148]
[1780539724867,106.6,62624.04,32.2,0.64951,0.00022,5.88522]
[1780539725874,106.62,62630.89,32.2,0.65098,0.00022,5.87684]
[1780539726894,106.64,62632.12,32.2,0.65122,0.00022,5.87548]
[1780539727976,106.64,62632.12,32.2,0.65122,0.00022,5.87548]
[1780539728033,106.64,62632.12,32.2,0.65122,0.00022,5.87548]
[1780539728129,106.64,62632.12,32.2,0.65122,0.00022,5.87548]
[1780539728135,106.64,62632.12,32.2,0.65122,0.00022,5.87548]
[1780539728494,106.66,62633.22,32.2,0.65143,0.00022,5.87427]
[1780539728972,106.66,62633.22,32.2,0.65143,0.00022,5.87427]
[1780539729150,106.66,62633.22,32.2,0.65143,0.00022,5.87427]
[1780539729251,106.68,62639.28,32.2,0.65273,0.00022,5.86677]
[1780539730156,106.68,62639.28,32.2,0.65273,0.00022,5.86677]
[1780539730227,106.69,62645.32,32.2,0.65404,0.00022,5.85913]
[1780539730849,106.69,62645.32,32.2,0.65404,0.00022,5.85913]
[1780539730930,106.68,62644.89,32.2,0.65396,0.00022,5.85962]
[1780539731995,106.68,62644.89,32.2,0.65396,0.00022,5.85962]
[1780539732125,106.68,62644.89,32.2,0.65396,0.00022,5.85962]
[1780539732128,106.68,62644.89,32.2,0.65396,0.00022,5.85962]
[1780539732194,106.68,62644.89,32.2,0.65396,0.00022,5.85962]
[1780539732670,106.61,62638.38,32.2,0.65262,0.00022,5.86736]
[1780539733429,106.61,62638.38,32.2,0.65262,0.00022,5.86736]
[1780539733450,106.61,62622.83,32.2,0.64923,0.00022,5.88684]
[1780539734075,106.61,62622.83,32.2,0.64923,0.00022,5.88684]
[1780539734190,106.61,62622.83,32.2,0.64923,0.00022,5.88684]
[1780539734392,106.61,62622.83,32.2,0.64923,0.00022,5.88684]
[1780539734467,106.61,62622.83,32.2,0.64923,0.00022,5.88684]
[1780539734471,106.61,62622.83,32.2,0.64923,0.00022,5.88684]
[1780539734483,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539734844,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539735047,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539735437,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539735447,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539735480,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539735669,106.55,62606.45,32.2,0.6457,0.00022,5.90646]
[1780539735540,106.55,62598.45,32.2,0.64395,0.00022,5.91607]
[1780539735955,106.55,62598.45,32.2,0.64395,0.00022,5.91607]
[1780539735969,106.55,62598.45,32.2,0.64395,0.00022,5.91607]
[1780539736036,106.55,62598.45,32.2,0.64395,0.00022,5.91607]
[1780539736147,106.55,62598.45,32.2,0.64395,0.00022,5.91607]
[1780539736414,106.55,62598.45,32.2,0.64395,0.00022,5.91607]
[1780539736681,106.55,62582.33,32.2,0.64039,0.00022,5.93511]
[1780539736950,106.55,62582.33,32.2,0.64039,0.00022,5.93511]
[1780539737191,106.55,62582.33,32.2,0.64039,0.00022,5.93511]
[1780539737430,106.55,62579.5,32.2,0.63976,0.00022,5.93842]
[1780539737990,106.55,62579.5,32.2,0.63976,0.00022,5.93842]
[1780539738080,106.55,62579.5,32.2,0.63976,0.00022,5.93842]
[1780539738086,106.55,62579.5,32.2,0.63976,0.00022,5.93842]
[1780539738492,106.55,62579.5,32.2,0.63976,0.00022,5.93842]
[1780539738536,106.55,62588.91,32.2,0.64184,0.00022,5.92741]
[1780539738795,106.55,62588.91,32.2,0.64184,0.00022,5.92741]
[1780539738922,106.55,62588.91,32.2,0.64184,0.00022,5.92741]
[1780539739592,106.56,62597.17,32.2,0.64366,0.00022,5.91764]
[1780539740338,106.56,62597.17,32.2,0.64366,0.00022,5.91764]
[1780539740670,106.56,62594.91,32.2,0.64316,0.00022,5.92032]
[1780539740956,106.56,62594.91,32.2,0.64316,0.00022,5.92032]
[1780539741455,106.56,62594.91,32.2,0.64316,0.00022,5.92032]
[1780539741455,106.56,62594.91,32.2,0.64316,0.00022,5.92032]
[1780539741484,106.56,62590.06,32.2,0.64209,0.00022,5.92607]
[1780539741789,106.56,62590.06,32.2,0.64209,0.00022,5.92607]
[1780539742143,106.56,62591.52,32.2,0.6424,0.00022,5.92441]
[1780539742858,106.56,62591.52,32.2,0.6424,0.00022,5.92441]
[1780539743301,106.56,62591.52,32.2,0.6424,0.00022,5.92441]
[1780539743509,106.56,62591.52,32.2,0.6424,0.00022,5.92441]
[1780539743698,106.56,62591.52,32.2,0.6424,0.00022,5.92441]
[1780539743578,106.57,62598.05,32.2,0.64384,0.00022,5.91667]
[1780539744147,106.57,62598.05,32.2,0.64384,0.00022,5.91667]
[1780539744586,106.57,62598.05,32.2,0.64384,0.00022,5.91667]
[1780539744685,106.57,62625.53,32.2,0.64987,0.00022,5.88315]
[1780539744774,106.57,62625.53,32.2,0.64987,0.00022,5.88315]
[1780539745707,106.61,62635.43,32.2,0.65199,0.00022,5.87105]
[1780539746145,106.61,62635.43,32.2,0.65199,0.00022,5.87105]
[1780539746147,106.61,62635.43,32.2,0.65199,0.00022,5.87105]
[1780539746382,106.61,62635.43,32.2,0.65199,0.00022,5.87105]
[1780539746429,106.61,62635.43,32.2,0.65199,0.00022,5.87105]
[1780539746449,106.61,62635.63,32.2,0.65203,0.00022,5.87081]
[1780539747659,106.55,62627.85,32.2,0.6504,0.00022,5.88013]
[1780539747913,106.55,62627.85,32.2,0.6504,0.00022,5.88013]
[1780539748171,106.55,62627.85,32.2,0.6504,0.00022,5.88013]
[1780539748192,106.55,62613.89,32.2,0.64734,0.00022,5.89739]
[1780539749742,106.55,62613.89,32.2,0.64734,0.00022,5.89739]
[1780539749083,106.51,62608.35,32.2,0.64617,0.00022,5.90385]
[1780539750474,106.51,62608.35,32.2,0.64617,0.00022,5.90385]
[1780539750548,106.48,62606.09,32.2,0.64571,0.00022,5.90639]
[1780539750801,106.48,62606.09,32.2,0.64571,0.00022,5.90639]
[1780539750897,106.48,62606.09,32.2,0.64571,0.00022,5.90639]
[1780539751075,106.48,62606.09,32.2,0.64571,0.00022,5.90639]
[1780539751105,106.48,62606.09,32.2,0.64571,0.00022,5.90639]
[1780539751229,106.48,62606.09,32.2,0.64571,0.00022,5.90639]
[1780539751331,106.46,62621.07,32.2,0.64922,0.00022,5.87797]
[1780539752693,106.46,62621.07,32.2,0.64922,0.00022,5.87797]
[1780539752732,106.46,62621.07,32.2,0.64922,0.00022,5.87797]
[1780539752765,106.46,62621.07,32.2,0.64922,0.00022,5.87797]
[1780539752662,106.46,62643.94,32.2,0.65423,0.00022,5.84913]
[1780539752951,106.46,62643.94,32.2,0.65423,0.00022,5.84913]
[1780539753157,106.49,62664.94,32.2,0.65877,0.00022,5.82209]
[1780539753820,106.49,62664.94,32.2,0.65877,0.00022,5.82209]
[1780539754078,106.49,62664.94,32.2,0.65877,0.00022,5.82209]
[1780539754693,106.53,62672.42,32.2,0.66033,0.00022,5.81257]
[1780539755268,106.53,62672.42,32.2,0.66033,0.00022,5.81257]
[1780539755483,106.53,62672.42,32.2,0.66033,0.00022,5.81257]
[1780539755633,106.53,62666.89,32.2,0.65914,0.00022,5.81989]
[1780539756649,106.53,62666.89,32.2,0.65914,0.00022,5.81989]
[1780539756751,106.48,62665.72,32.2,0.65895,0.00022,5.82099]
[1780539757377,106.48,62665.72,32.2,0.65895,0.00022,5.82099]
[1780539757453,106.44,62670.31,32.2,0.66,0.00022,5.81456]
[1780539757960,106.44,62670.31,32.2,0.66,0.00022,5.81456]
[1780539758031,106.44,62670.31,32.2,0.66,0.00022,5.81456]
[1780539758380,106.44,62670.31,32.2,0.66,0.00022,5.81456]
[1780539758386,106.44,62670.31,32.2,0.66,0.00022,5.81456]
[1780539758734,106.44,62670.31,32.2,0.66,0.00022,5.81456]
[1780539758703,106.39,62633.21,32.2,0.65198,0.00022,5.86221]
[1780539759105,106.39,62633.21,32.2,0.65198,0.00022,5.86221]
[1780539759473,106.38,62614.27,32.2,0.64782,0.00022,5.88579]
[1780539760516,106.38,62614.27,32.2,0.64782,0.00022,5.88579]
[1780539760604,106.38,62614.27,32.2,0.64782,0.00022,5.88579]
[1780539760845,106.38,62614.27,32.2,0.64782,0.00022,5.88579]
[1780539760663,106.38,62617.83,32.2,0.64861,0.00022,5.8814]
[1780539761047,106.38,62617.83,32.2,0.64861,0.00022,5.8814]
[1780539761662,106.38,62617.11,32.2,0.64846,0.00022,5.88225]
[1780539761918,106.38,62617.11,32.2,0.64846,0.00022,5.88225]
[1780539762037,106.38,62617.11,32.2,0.64846,0.00022,5.88225]
[1780539762664,106.38,62617.11,32.2,0.64846,0.00022,5.88225]
[1780539762733,106.39,62632.05,32.2,0.65173,0.00022,5.86365]
[1780539762862,106.39,62632.05,32.2,0.65173,0.00022,5.86365]
[1780539763371,106.45,62650.25,32.2,0.65563,0.00022,5.84088]
[1780539764304,106.45,62650.25,32.2,0.65563,0.00022,5.84088]
[1780539764421,106.45,62650.25,32.2,0.65563,0.00022,5.84088]
[1780539764682,106.45,62650.25,32.2,0.65563,0.00022,5.84088]
[1780539764698,106.45,62650.25,32.2,0.65563,0.00022,5.84088]
[1780539764673,106.44,62662.14,32.2,0.65823,0.00022,5.82535]
[1780539765681,106.44,62662.14,32.2,0.65823,0.00022,5.82535]
[1780539765432,106.44,62679.75,32.2,0.66205,0.00022,5.80196]
[1780539766109,106.44,62679.75,32.2,0.66205,0.00022,5.80196]
[1780539766346,106.44,62679.75,32.2,0.66205,0.00022,5.80196]
[1780539766381,106.44,62679.75,32.2,0.66205,0.00022,5.80196]
[1780539766529,106.44,62679.75,32.2,0.66205,0.00022,5.80196]
[1780539766608,106.44,62679.75,32.2,0.66205,0.00022,5.80196]
[1780539766636,106.43,62674.18,32.2,0.66084,0.00022,5.80938]
[1780539766915,106.43,62674.18,32.2,0.66084,0.00022,5.80938]
[1780539767524,106.39,62654.53,32.2,0.65664,0.00022,5.83486]
[1780539767981,106.39,62654.53,32.2,0.65664,0.00022,5.83486]
[1780539768368,106.39,62654.53,32.2,0.65664,0.00022,5.83486]
[1780539768524,106.39,62654.53,32.2,0.65664,0.00022,5.83486]
[1780539768768,106.38,62663.27,32.2,0.65855,0.00022,5.82337]
[1780539768998,106.38,62663.27,32.2,0.65855,0.00022,5.82337]
[1780539769323,106.38,62663.27,32.2,0.65855,0.00022,5.82337]
[1780539769362,106.38,62663.27,32.2,0.65855,0.00022,5.82337]
[1780539769768,106.38,62663.27,32.2,0.65855,0.00022,5.82337]
[1780539769750,106.37,62671.69,32.2,0.66039,0.00022,5.81213]
[1780539769817,106.37,62671.69,32.2,0.66039,0.00022,5.81213]
[1780539770414,106.37,62671.69,32.2,0.66039,0.00022,5.81213]
[1780539770731,106.37,62671.69,32.2,0.66039,0.00022,5.81213]
[1780539770766,106.37,62690.65,32.2,0.66449,0.00022,5.78659]
[1780539770918,106.37,62690.65,32.2,0.66449,0.00022,5.78659]
[1780539771365,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772131,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772194,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772509,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772714,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772739,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772774,106.37,62685.5,32.2,0.66338,0.00022,5.79356]
[1780539772752,106.27,62674.81,32.2,0.6612,0.00022,5.80711]
[1780539773392,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539773805,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539773960,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539774211,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539774585,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539774643,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539774788,106.27,62680.98,32.2,0.66253,0.00022,5.79882]
[1780539774697,106.27,62676.14,32.2,0.66149,0.00022,5.80528]
[1780539775727,106.27,62685.22,32.2,0.66346,0.00022,5.79306]
[1780539776137,106.27,62685.22,32.2,0.66346,0.00022,5.79306]
[1780539776441,106.27,62692.17,32.2,0.66496,0.00022,5.78355]
[1780539777308,106.27,62692.17,32.2,0.66496,0.00022,5.78355]
[1780539777454,106.26,62684.41,32.2,0.66329,0.00022,5.7941]
[1780539777934,106.26,62684.41,32.2,0.66329,0.00022,5.7941]
[1780539778721,106.26,62684.41,32.2,0.66329,0.00022,5.7941]
[1780539778770,106.26,62684.41,32.2,0.66329,0.00022,5.7941]
[1780539778744,106.26,62672.81,32.2,0.66078,0.00022,5.80966]
[1780539779357,106.26,62672.81,32.2,0.66078,0.00022,5.80966]
[1780539779513,106.26,62672.81,32.2,0.66078,0.00022,5.80966]
[1780539779522,106.26,62672.81,32.2,0.66078,0.00022,5.80966]
[1780539779701,106.26,62672.81,32.2,0.66078,0.00022,5.80966]
[1780539779802,106.26,62664.02,32.2,0.65888,0.00022,5.8213]
[1780539780061,106.26,62664.02,32.2,0.65888,0.00022,5.8213]
[1780539780702,106.26,62659.79,32.2,0.65796,0.00022,5.82687]
[1780539781045,106.26,62659.79,32.2,0.65796,0.00022,5.82687]
[1780539781492,106.25,62657.59,32.2,0.65748,0.00022,5.82972]
[1780539782596,106.25,62657.59,32.2,0.65748,0.00022,5.82972]
[1780539782719,106.25,62657.59,32.2,0.65748,0.00022,5.82972]
[1780539782735,106.24,62641.01,32.2,0.65387,0.00022,5.85115]
[1780539783745,106.24,62641.01,32.2,0.65387,0.00022,5.85115]
[1780539783510,106.24,62636.54,32.2,0.65289,0.00022,5.85685]
[1780539783945,106.24,62636.54,32.2,0.65289,0.00022,5.85685]
[1780539784568,106.24,62636.54,32.2,0.65289,0.00022,5.85685]
[1780539784661,106.24,62635.51,32.2,0.65267,0.00022,5.85814]
[1780539785054,106.24,62635.51,32.2,0.65267,0.00022,5.85814]
[1780539785586,106.24,62635.51,32.2,0.65267,0.00022,5.85814]
[1780539785657,106.25,62629.09,32.2,0.65125,0.00022,5.86631]
[1780539785857,106.25,62629.09,32.2,0.65125,0.00022,5.86631]
[1780539786633,106.25,62629.09,32.2,0.65125,0.00022,5.86631]
[1780539786769,106.25,62634.15,32.2,0.65236,0.00022,5.85989]
[1780539786959,106.25,62634.15,32.2,0.65236,0.00022,5.85989]
[1780539787044,106.25,62634.15,32.2,0.65236,0.00022,5.85989]
[1780539787345,106.25,62634.15,32.2,0.65236,0.00022,5.85989]
[1780539787498,106.25,62634.15,32.2,0.65236,0.00022,5.85989]
[1780539787554,106.25,62661.09,32.2,0.65824,0.00022,5.82513]
[1780539787853,106.25,62661.09,32.2,0.65824,0.00022,5.82513]
[1780539788108,106.25,62661.09,32.2,0.65824,0.00022,5.82513]
[1780539788352,106.25,62661.09,32.2,0.65824,0.00022,5.82513]
[1780539788563,106.19,62676.34,32.2,0.66164,0.00022,5.80434]
[1780539789673,106.19,62676.34,32.2,0.66164,0.00022,5.80434]
[1780539789797,106.19,62676.34,32.2,0.66164,0.00022,5.80434]
[1780539789808,106.2,62680.04,32.2,0.66243,0.00022,5.79943]
[1780539790423,106.2,62680.04,32.2,0.66243,0.00022,5.79943]
[1780539790802,106.2,62699.33,32.2,0.6666,0.00022,5.77305]
[1780539791492,106.2,62699.33,32.2,0.6666,0.00022,5.77305]
[1780539791597,106.2,62701.31,32.2,0.66703,0.00022,5.77031]
[1780539791923,106.2,62701.31,32.2,0.66703,0.00022,5.77031]
[1780539792113,106.2,62701.31,32.2,0.66703,0.00022,5.77031]
[1780539792679,106.2,62701.31,32.2,0.66703,0.00022,5.77031]
[1780539792726,106.2,62708.45,32.2,0.66857,0.00022,5.76038]
[1780539793274,106.2,62708.45,32.2,0.66857,0.00022,5.76038]
[1780539793826,106.2,62708.45,32.2,0.66857,0.00022,5.76038]
[1780539793867,106.2,62708.45,32.2,0.66857,0.00022,5.76038]
[1780539793711,106.2,62705.61,32.2,0.66796,0.00022,5.76434]
[1780539794179,106.2,62705.61,32.2,0.66796,0.00022,5.76434]
[1780539794841,106.2,62705.61,32.2,0.66796,0.00022,5.76434]
[1780539794893,106.2,62705.61,32.2,0.66796,0.00022,5.76434]
[1780539794618,106.19,62680.86,32.2,0.66262,0.00022,5.79824]
[1780539795052,106.19,62680.86,32.2,0.66262,0.00022,5.79824]
[1780539795204,106.19,62680.86,32.2,0.66262,0.00022,5.79824]
[1780539795248,106.19,62680.86,32.2,0.66262,0.00022,5.79824]
[1780539795941,106.19,62680.86,32.2,0.66262,0.00022,5.79824]
[1780539795625,106.19,62678.36,32.2,0.66208,0.00022,5.80162]
[1780539796632,106.19,62681.53,32.2,0.66276,0.00022,5.79735]
[1780539797150,106.19,62681.53,32.2,0.66276,0.00022,5.79735]
[1780539797258,106.19,62681.53,32.2,0.66276,0.00022,5.79735]
[1780539797639,106.19,62674.81,32.2,0.66131,0.00022,5.80637]
[1780539798739,106.19,62674.81,32.2,0.66131,0.00022,5.80637]
[1780539798795,106.19,62670.74,32.2,0.66043,0.00022,5.81179]
[1780539799654,106.18,62669.19,32.2,0.6601,0.00022,5.81383]
[1780539800061,106.18,62669.19,32.2,0.6601,0.00022,5.81383]
[1780539800077,106.18,62669.19,32.2,0.6601,0.00022,5.81383]
[1780539800309,106.18,62669.19,32.2,0.6601,0.00022,5.81383]
[1780539800643,106.18,62669.19,32.2,0.6601,0.00022,5.81383]
[1780539800675,106.18,62694.71,32.2,0.66563,0.00022,5.77926]
[1780539801630,106.18,62694.71,32.2,0.66563,0.00022,5.77926]
[1780539801682,106.18,62704.79,32.2,0.66781,0.00022,5.76528]
[1780539802468,106.18,62704.79,32.2,0.66781,0.00022,5.76528]
[1780539802889,106.18,62704.79,32.2,0.66781,0.00022,5.76528]
[1780539802692,106.17,62700.69,32.2,0.66694,0.00022,5.77089]
[1780539803069,106.17,62700.69,32.2,0.66694,0.00022,5.77089]
[1780539803186,106.17,62700.69,32.2,0.66694,0.00022,5.77089]
[1780539803273,106.17,62700.69,32.2,0.66694,0.00022,5.77089]
[1780539803377,106.17,62700.69,32.2,0.66694,0.00022,5.77089]
[1780539803702,106.17,62691.23,32.2,0.6649,0.00022,5.78392]
[1780539803948,106.17,62691.23,32.2,0.6649,0.00022,5.78392]
[1780539804035,106.17,62691.23,32.2,0.6649,0.00022,5.78392]
[1780539804708,106.17,62691.26,32.2,0.6649,0.00022,5.78388]
[1780539805715,106.17,62693.71,32.2,0.66543,0.00022,5.78051]
[1780539806558,106.17,62693.71,32.2,0.66543,0.00022,5.78051]
[1780539806756,106.17,62693.71,32.2,0.66543,0.00022,5.78051]
[1780539806786,106.16,62686.42,32.2,0.66386,0.00022,5.79046]
[1780539807828,106.16,62686.42,32.2,0.66386,0.00022,5.79046]
[1780539807729,106.16,62695.41,32.2,0.6658,0.00022,5.77815]
[1780539808587,106.16,62695.41,32.2,0.6658,0.00022,5.77815]
[1780539808737,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809050,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809137,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809139,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809420,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809526,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809694,106.16,62742.07,32.2,0.67582,0.00021,5.7121]
[1780539809746,106.16,62739.9,32.2,0.67536,0.00021,5.71524]
[1780539810367,106.16,62739.9,32.2,0.67536,0.00021,5.71524]
[1780539810379,106.16,62739.9,32.2,0.67536,0.00021,5.71524]
[1780539810752,106.21,62729.89,32.2,0.67315,0.00021,5.73016]
[1780539811130,106.21,62729.89,32.2,0.67315,0.00021,5.73016]
[1780539811227,106.21,62729.89,32.2,0.67315,0.00021,5.73016]
[1780539811368,106.21,62729.89,32.2,0.67315,0.00021,5.73016]
[1780539811808,106.21,62729.89,32.2,0.67315,0.00021,5.73016]
[1780539811759,106.19,62723.07,32.2,0.67194,0.00021,5.72964]
[1780539812766,106.2,62722.62,32.2,0.67183,0.00021,5.73036]
[1780539813773,106.23,62718.66,32.2,0.67094,0.00021,5.73625]
[1780539813922,106.23,62718.66,32.2,0.67094,0.00021,5.73625]
[1780539814581,106.23,62718.66,32.2,0.67094,0.00021,5.73625]
[1780539814780,106.26,62728.97,32.2,0.67311,0.00021,5.72183]
[1780539815522,106.26,62728.97,32.2,0.67311,0.00021,5.72183]
[1780539815843,106.29,62739.1,32.2,0.67523,0.00021,5.7076]
[1780539816354,106.29,62739.1,32.2,0.67523,0.00021,5.7076]
[1780539816588,106.29,62739.1,32.2,0.67523,0.00021,5.7076]
[1780539816795,106.29,62747.56,32.2,0.67703,0.00021,5.6953]
[1780539816985,106.29,62747.56,32.2,0.67703,0.00021,5.6953]
[1780539817162,106.29,62747.56,32.2,0.67703,0.00021,5.6953]
[1780539817802,106.38,62748.67,32.2,0.67713,0.00021,5.69468]
[1780539817886,106.38,62748.67,32.2,0.67713,0.00021,5.69468]
[1780539818065,106.38,62748.67,32.2,0.67713,0.00021,5.69468]
[1780539818235,106.38,62748.67,32.2,0.67713,0.00021,5.69468]
[1780539818809,106.44,62751.07,32.2,0.67757,0.00021,5.69172]
[1780539819816,106.49,62746.67,32.2,0.67655,0.00021,5.69871]
[1780539820198,106.49,62746.67,32.2,0.67655,0.00021,5.69871]
[1780539820521,106.49,62746.67,32.2,0.67655,0.00021,5.69871]
[1780539820823,106.54,62748.31,32.2,0.67683,0.00021,5.69682]
[1780539821586,106.54,62748.31,32.2,0.67683,0.00021,5.69682]
[1780539821830,106.58,62755.22,32.2,0.67823,0.00021,5.68724]
[1780539822115,106.58,62755.22,32.2,0.67823,0.00021,5.68724]
[1780539822186,106.58,62755.22,32.2,0.67823,0.00021,5.68724]
[1780539822561,106.58,62755.22,32.2,0.67823,0.00021,5.68724]
[1780539822837,106.58,62763.03,32.2,0.67988,0.00021,5.67574]
[1780539823089,106.58,62763.03,32.2,0.67988,0.00021,5.67574]
[1780539823138,106.58,62763.03,32.2,0.67988,0.00021,5.67574]
[1780539823279,106.58,62763.03,32.2,0.67988,0.00021,5.67574]
[1780539823408,106.58,62763.03,32.2,0.67988,0.00021,5.67574]
[1780539823687,106.58,62763.03,32.2,0.67988,0.00021,5.67574]
[1780539823874,106.61,62730.22,32.2,0.67288,0.00021,5.72364]
[1780539824709,106.61,62730.22,32.2,0.67288,0.00021,5.72364]
[1780539824851,106.61,62730.5,32.2,0.67293,0.00021,5.72326]
[1780539824911,106.61,62730.5,32.2,0.67293,0.00021,5.72326]
[1780539825860,106.61,62734.12,32.2,0.6737,0.00021,5.71809]
[1780539825912,106.61,62734.12,32.2,0.6737,0.00021,5.71809]
[1780539825917,106.61,62734.12,32.2,0.6737,0.00021,5.71809]
[1780539825929,106.61,62734.12,32.2,0.6737,0.00021,5.71809]
[1780539826430,106.61,62734.12,32.2,0.6737,0.00021,5.71809]
[1780539826709,106.61,62734.12,32.2,0.6737,0.00021,5.71809]
[1780539826869,106.64,62728.33,32.2,0.67243,0.00021,5.7266]
[1780539827907,106.64,62728.33,32.2,0.67243,0.00021,5.7266]
[1780539828136,106.63,62728.21,32.2,0.67241,0.00021,5.72676]
[1780539828241,106.63,62728.21,32.2,0.67241,0.00021,5.72676]
[1780539828286,106.63,62728.21,32.2,0.67241,0.00021,5.72676]
[1780539828583,106.65,62728.21,32.2,0.67239,0.00021,5.72688]
[1780539828925,106.65,62740.44,32.2,0.675,0.00021,5.70939]
[1780539830880,106.7,62736.33,32.2,0.67404,0.00021,5.71587]
[1780539831008,106.7,62736.33,32.2,0.67404,0.00021,5.71587]
[1780539831906,106.7,62746.13,32.2,0.67613,0.00021,5.70175]
[1780539832798,106.73,62757.3,32.2,0.67845,0.00021,5.6858]
[1780539833714,106.73,62757.3,32.2,0.67845,0.00021,5.6858]
[1780539833751,106.73,62755.44,32.2,0.67806,0.00021,5.68852]
[1780539834333,106.73,62755.44,32.2,0.67806,0.00021,5.68852]
[1780539834402,106.76,62753.32,32.2,0.67757,0.00021,5.69192]
[1780539835652,106.75,62745.64,32.2,0.67595,0.00021,5.70299]
[1780539836797,106.75,62745.64,32.2,0.67595,0.00021,5.70299]
[1780539836922,106.76,62739.21,32.2,0.67457,0.00021,5.71236]
[1780539837112,106.76,62739.21,32.2,0.67457,0.00021,5.71236]
[1780539837204,106.76,62750.79,32.2,0.67703,0.00021,5.69563]
[1780539838212,106.76,62750.79,32.2,0.67703,0.00021,5.69563]
[1780539838318,106.76,62750.79,32.2,0.67703,0.00021,5.69563]
[1780539838416,106.75,62746.87,32.2,0.67621,0.00021,5.7012]
[1780539839027,106.79,62744.4,32.2,0.67563,0.00021,5.70519]
[1780539840354,106.83,62742.51,32.2,0.67518,0.00021,5.70829]
[1780539841760,106.83,62742.51,32.2,0.67518,0.00021,5.70829]
[1780539841775,106.9,62746.66,32.2,0.67596,0.00021,5.70305]
[1780539842632,106.9,62746.66,32.2,0.67596,0.00021,5.70305]
[1780539842700,106.9,62746.66,32.2,0.67596,0.00021,5.70305]
[1780539843019,106.9,62746.66,32.2,0.67596,0.00021,5.70305]
[1780539842771,106.9,62753.06,32.2,0.67731,0.00021,5.69377]
[1780539843715,106.9,62753.06,32.2,0.67731,0.00021,5.69377]
[1780539843872,106.94,62776.05,32.2,0.68209,0.00021,5.66042]
[1780539844173,106.94,62776.05,32.2,0.68209,0.00021,5.66042]
[1780539844698,106.94,62776.05,32.2,0.68209,0.00021,5.66042]
[1780539844783,106.94,62776.05,32.2,0.68209,0.00021,5.66042]
[1780539845007,106.94,62776.05,32.2,0.68209,0.00021,5.66042]
[1780539844866,106.94,62770.6,32.2,0.68096,0.00021,5.66843]
[1780539845126,106.94,62770.6,32.2,0.68096,0.00021,5.66843]
[1780539845851,106.92,62772.37,32.2,0.68135,0.00021,5.66566]
[1780539846740,106.91,62781.36,32.2,0.68326,0.00021,5.65213]
[1780539847376,106.91,62781.36,32.2,0.68326,0.00021,5.65213]
[1780539847764,106.91,62781.36,32.2,0.68326,0.00021,5.65213]
[1780539847840,106.88,62800.61,32.2,0.68733,0.00021,5.62261]
[1780539848041,106.88,62800.61,32.2,0.68733,0.00021,5.62261]
[1780539848611,106.88,62800.61,32.2,0.68733,0.00021,5.62261]
[1780539848873,106.88,62800.61,32.2,0.68733,0.00021,5.62261]
[1780539848931,106.86,62806.62,32.2,0.68861,0.00021,5.61322]
[1780539849322,106.86,62806.62,32.2,0.68861,0.00021,5.61322]
[1780539849737,106.86,62790.77,32.2,0.6853,0.00021,5.6374]
[1780539850090,106.86,62790.77,32.2,0.6853,0.00021,5.6374]
[1780539850811,106.86,62790.77,32.2,0.6853,0.00021,5.6374]
[1780539850869,106.84,62787.54,32.2,0.68466,0.00021,5.64203]
[1780539851093,106.84,62787.54,32.2,0.68466,0.00021,5.64203]
[1780539852310,106.82,62788.3,32.2,0.68485,0.00021,5.6406]
[1780539852419,106.82,62788.3,32.2,0.68485,0.00021,5.6406]
[1780539852940,106.82,62788.3,32.2,0.68485,0.00021,5.6406]
[1780539853502,106.8,62788.37,32.2,0.68489,0.00021,5.6403]
[1780539853841,106.8,62777.21,32.2,0.68255,0.00021,5.65707]
[1780539854216,106.76,62785.29,32.2,0.6843,0.00021,5.64454]
[1780539855223,106.74,62789.09,32.2,0.68514,0.00021,5.63849]
[1780539857522,106.7,62785.77,32.2,0.68451,0.00021,5.64302]
[1780539859169,106.67,62785.71,32.2,0.68453,0.00021,5.64284]
[1780539859259,106.67,62785.71,32.2,0.68453,0.00021,5.64284]
[1780539859270,106.68,62783.21,32.2,0.684,0.00021,5.64668]
[1780539860258,106.68,62780.93,32.2,0.68352,0.00021,5.65008]
[1780539861700,106.68,62780.93,32.2,0.68352,0.00021,5.65008]
[1780539861743,106.65,62778.23,32.2,0.683,0.00021,5.65381]
[1780539862787,106.65,62778.23,32.2,0.683,0.00021,5.65381]
[1780539862798,106.61,62793.8,32.2,0.68631,0.00021,5.62989]
[1780539863493,106.61,62793.8,32.2,0.68631,0.00021,5.62989]
[1780539863785,106.61,62812.63,32.2,0.69025,0.00021,5.60089]
[1780539864592,106.62,62803.66,32.2,0.68837,0.00021,5.61486]
[1780539866019,106.62,62801.79,32.2,0.68798,0.00021,5.61773]
[1780539866090,106.62,62801.79,32.2,0.68798,0.00021,5.61773]
[1780539866300,106.62,62793.9,32.2,0.68633,0.00021,5.6298]
[1780539867092,106.62,62793.9,32.2,0.68633,0.00021,5.6298]
[1780539867665,106.61,62795.94,32.2,0.68677,0.00021,5.62653]
[1780539868610,106.6,62798.48,32.2,0.68732,0.00021,5.62252]
[1780539870153,106.6,62799.1,32.2,0.68745,0.00021,5.62156]
[1780539870359,106.6,62799.1,32.2,0.68745,0.00021,5.62156]
[1780539870855,106.6,62799.1,32.2,0.68745,0.00021,5.62156]
[1780539870867,106.59,62803.45,32.2,0.68836,0.00021,5.61487]
[1780539871531,106.59,62803.45,32.2,0.68836,0.00021,5.61487]
[1780539871582,106.59,62803.45,32.2,0.68836,0.00021,5.61487]
[1780539871771,106.59,62803.45,32.2,0.68836,0.00021,5.61487]
[1780539871871,106.59,62791.67,32.2,0.68614,0.00021,5.62265]
[1780539872312,106.59,62791.67,32.2,0.68614,0.00021,5.62265]
[1780539872726,106.59,62791.67,32.2,0.68614,0.00021,5.62265]
[1780539872761,106.59,62791.67,32.2,0.68614,0.00021,5.62265]
[1780539872865,106.59,62782.06,32.2,0.68412,0.00021,5.63721]
[1780539873333,106.59,62782.06,32.2,0.68412,0.00021,5.63721]
[1780539873676,106.59,62782.06,32.2,0.68412,0.00021,5.63721]
[1780539873911,106.59,62782.06,32.2,0.68412,0.00021,5.63721]
[1780539873948,106.57,62790.47,32.2,0.68592,0.00021,5.6242]
[1780539874431,106.57,62790.47,32.2,0.68592,0.00021,5.6242]
[1780539874432,106.57,62790.47,32.2,0.68592,0.00021,5.6242]
[1780539874522,106.57,62790.47,32.2,0.68592,0.00021,5.6242]
[1780539875020,106.57,62790.47,32.2,0.68592,0.00021,5.6242]
[1780539874548,106.56,62798.06,32.2,0.68754,0.00021,5.61245]
[1780539875536,106.56,62798.06,32.2,0.68754,0.00021,5.61245]
[1780539875559,106.56,62798.06,32.2,0.68754,0.00021,5.61245]
[1780539875810,106.56,62798.06,32.2,0.68754,0.00021,5.61245]
[1780539875836,106.55,62797.34,32.2,0.68739,0.00021,5.6135]
[1780539876185,106.55,62797.34,32.2,0.68739,0.00021,5.6135]
[1780539876190,106.55,62797.34,32.2,0.68739,0.00021,5.6135]
[1780539876380,106.55,62795.38,32.2,0.68699,0.00021,5.61645]
[1780539877145,106.55,62795.38,32.2,0.68699,0.00021,5.61645]
[1780539877673,106.54,62796.81,32.2,0.6873,0.00021,5.61418]
[1780539878400,106.54,62796.81,32.2,0.6873,0.00021,5.61418]
[1780539878785,106.54,62796.81,32.2,0.6873,0.00021,5.61418]
[1780539878904,106.54,62796.81,32.2,0.6873,0.00021,5.61418]
[1780539878971,106.54,62796.81,32.2,0.6873,0.00021,5.61418]
[1780539879009,106.54,62803.36,32.2,0.68867,0.00021,5.60408]
[1780539879160,106.54,62803.36,32.2,0.68867,0.00021,5.60408]
[1780539879615,106.54,62803.36,32.2,0.68867,0.00021,5.60408]
[1780539879632,106.54,62803.36,32.2,0.68867,0.00021,5.60408]
[1780539879857,106.54,62803.36,32.2,0.68867,0.00021,5.60408]
[1780539880079,106.54,62803.36,32.2,0.68867,0.00021,5.60408]
[1780539879951,106.54,62819.34,32.2,0.69201,0.00021,5.57925]
[1780539880518,106.54,62819.34,32.2,0.69201,0.00021,5.57925]
[1780539881049,106.54,62838.12,32.2,0.6959,0.00021,5.54956]
[1780539881168,106.54,62838.12,32.2,0.6959,0.00021,5.54956]
[1780539881265,106.54,62838.12,32.2,0.6959,0.00021,5.54956]
[1780539881856,106.54,62838.12,32.2,0.6959,0.00021,5.54956]
[1780539881956,106.58,62844.78,32.2,0.69721,0.00021,5.53945]
[1780539882435,106.63,62852.29,32.2,0.69869,0.00021,5.52801]
[1780539883650,106.63,62851.03,32.2,0.69843,0.00021,5.53004]
[1780539884545,106.63,62851.03,32.2,0.69843,0.00021,5.53004]
[1780539884645,106.63,62851.03,32.2,0.69843,0.00021,5.53004]
[1780539884982,106.63,62851.03,32.2,0.69843,0.00021,5.53004]
[1780539885004,106.64,62863.08,32.2,0.70088,0.00021,5.51068]
[1780539886031,106.64,62863.08,32.2,0.70088,0.00021,5.51068]
[1780539885985,106.61,62871.92,32.2,0.70275,0.0002,5.49574]
[1780539886295,106.61,62871.92,32.2,0.70275,0.0002,5.49574]
[1780539886759,106.61,62871.92,32.2,0.70275,0.0002,5.49574]
[1780539886797,106.61,62867.75,32.2,0.7019,0.0002,5.50258]
[1780539887380,106.61,62867.75,32.2,0.7019,0.0002,5.50258]
[1780539887383,106.61,62867.75,32.2,0.7019,0.0002,5.50258]
[1780539887481,106.61,62867.75,32.2,0.7019,0.0002,5.50258]
[1780539887659,106.57,62874.63,32.2,0.70337,0.0002,5.49077]
[1780539888204,106.57,62874.63,32.2,0.70337,0.0002,5.49077]
[1780539888707,106.57,62874.63,32.2,0.70337,0.0002,5.49077]
[1780539888853,106.56,62879.46,32.2,0.70437,0.0002,5.48269]
[1780539889673,106.58,62882.7,32.2,0.705,0.0002,5.47762]
[1780539891795,106.61,62883.34,32.2,0.70509,0.0002,5.47689]
[1780539891811,106.63,62882.89,32.2,0.70496,0.0002,5.47798]
[1780539892481,106.63,62882.89,32.2,0.70496,0.0002,5.47798]
[1780539892855,106.63,62882.89,32.2,0.70496,0.0002,5.47798]
[1780539892967,106.63,62882.89,32.2,0.70496,0.0002,5.47798]
[1780539893008,106.65,62875.51,32.2,0.70341,0.0002,5.49049]
[1780539893257,106.65,62875.51,32.2,0.70341,0.0002,5.49049]
[1780539893587,106.65,62875.51,32.2,0.70341,0.0002,5.49049]
[1780539893860,106.65,62875.51,32.2,0.70341,0.0002,5.49049]
[1780539893902,106.67,62872.18,32.2,0.70271,0.0002,5.49616]
[1780539894523,106.67,62872.18,32.2,0.70271,0.0002,5.49616]
[1780539894639,106.67,62872.18,32.2,0.70271,0.0002,5.49616]
[1780539894789,106.67,62872.18,32.2,0.70271,0.0002,5.49616]
[1780539894799,106.67,62872.18,32.2,0.70271,0.0002,5.49616]
[1780539894947,106.68,62876.79,32.2,0.70363,0.0002,5.48874]
[1780539895261,106.68,62876.79,32.2,0.70363,0.0002,5.48874]
[1780539895833,106.68,62876.79,32.2,0.70363,0.0002,5.48874]
[1780539895934,106.65,62895.58,32.2,0.70751,0.0002,5.45711]
[1780539896554,106.59,62905.99,32.2,0.70971,0.0002,5.43882]
[1780539897238,106.59,62905.99,32.2,0.70971,0.0002,5.43882]
[1780539897294,106.59,62905.99,32.2,0.70971,0.0002,5.43882]
[1780539897638,106.59,62905.99,32.2,0.70971,0.0002,5.43882]
[1780539897698,106.6,62911.17,32.2,0.71075,0.0002,5.43011]
[1780539898363,106.6,62911.17,32.2,0.71075,0.0002,5.43011]
[1780539898924,106.6,62911.17,32.2,0.71075,0.0002,5.43011]
[1780539898939,106.61,62911.7,32.2,0.71084,0.0002,5.42936]
[1780539899221,106.61,62911.7,32.2,0.71084,0.0002,5.42936]
[1780539899456,106.61,62911.7,32.2,0.71084,0.0002,5.42936]
[1780539899578,106.65,62921.41,32.2,0.71272,0.0002,5.41351]
[1780539901014,106.65,62921.41,32.2,0.71272,0.0002,5.41351]
[1780539901058,106.7,62900.09,32.2,0.70834,0.0002,5.45024]
[1780539901360,106.7,62900.09,32.2,0.70834,0.0002,5.45024]
[1780539901698,106.7,62900.09,32.2,0.70834,0.0002,5.45024]
[1780539902063,106.74,62883.0,32.2,0.7048,0.0002,5.47933]
[1780539902689,106.74,62883.0,32.2,0.7048,0.0002,5.47933]
[1780539902751,106.74,62883.0,32.2,0.7048,0.0002,5.47933]
[1780539902799,106.74,62881.7,32.2,0.70453,0.0002,5.48148]
[1780539903183,106.74,62881.7,32.2,0.70453,0.0002,5.48148]
[1780539903926,106.74,62872.33,32.2,0.70262,0.0002,5.4969]
[1780539904154,106.74,62872.33,32.2,0.70262,0.0002,5.4969]
[1780539904732,106.74,62872.33,32.2,0.70262,0.0002,5.4969]
[1780539904768,106.74,62855.07,32.2,0.69908,0.00021,5.52499]
[1780539905200,106.74,62855.07,32.2,0.69908,0.00021,5.52499]
[1780539905750,106.74,62855.07,32.2,0.69908,0.00021,5.52499]
[1780539905829,106.74,62855.07,32.2,0.69908,0.00021,5.52499]
[1780539905863,106.74,62830.71,32.2,0.69405,0.00021,5.56392]
[1780539906341,106.74,62830.71,32.2,0.69405,0.00021,5.56392]
[1780539906505,106.74,62830.71,32.2,0.69405,0.00021,5.56392]
[1780539906550,106.74,62830.71,32.2,0.69405,0.00021,5.56392]
[1780539906832,106.75,62829.93,32.2,0.69388,0.00021,5.56519]
[1780539907639,106.75,62829.93,32.2,0.69388,0.00021,5.56519]
[1780539908064,106.75,62829.93,32.2,0.69388,0.00021,5.56519]
[1780539908069,106.75,62829.93,32.2,0.69388,0.00021,5.56519]
[1780539907738,106.75,62828.45,32.2,0.69357,0.00021,5.56756]
[1780539908696,106.75,62828.45,32.2,0.69357,0.00021,5.56756]
[1780539909038,106.75,62828.45,32.2,0.69357,0.00021,5.56756]
[1780539909077,106.75,62833.51,32.2,0.69461,0.00021,5.55961]
[1780539909598,106.75,62833.51,32.2,0.69461,0.00021,5.55961]
[1780539909847,106.75,62833.51,32.2,0.69461,0.00021,5.55961]
[1780539909907,106.76,62817.72,32.2,0.69133,0.00021,5.58445]
[1780539910687,106.76,62819.89,32.2,0.69178,0.00021,5.58109]
[1780539911692,106.76,62816.71,32.2,0.69112,0.00021,5.58607]
[1780539913081,106.76,62818.98,32.2,0.69158,0.00021,5.58258]
[1780539913706,106.76,62814.02,32.2,0.69055,0.00021,5.5903]
[1780539914127,106.76,62814.02,32.2,0.69055,0.00021,5.5903]
[1780539914442,106.76,62814.02,32.2,0.69055,0.00021,5.5903]
[1780539914444,106.76,62814.02,32.2,0.69055,0.00021,5.5903]
[1780539914714,106.77,62803.04,32.2,0.68826,0.00021,5.60728]
[1780539915837,106.77,62803.04,32.2,0.68826,0.00021,5.60728]
[1780539915926,106.77,62798.89,32.2,0.68739,0.00021,5.61364]
[1780539916563,106.77,62798.89,32.2,0.68739,0.00021,5.61364]
[1780539916728,106.77,62804.51,32.2,0.68857,0.00021,5.60501]
[1780539917126,106.77,62804.51,32.2,0.68857,0.00021,5.60501]
[1780539917316,106.77,62804.51,32.2,0.68857,0.00021,5.60501]
[1780539917497,106.77,62804.51,32.2,0.68857,0.00021,5.60501]
[1780539917735,106.77,62805.61,32.2,0.6888,0.00021,5.60332]
[1780539918590,106.77,62805.61,32.2,0.6888,0.00021,5.60332]
[1780539918605,106.77,62805.61,32.2,0.6888,0.00021,5.60332]
[1780539918747,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919149,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919163,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919506,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919700,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919745,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919885,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919891,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539920060,106.77,62810.08,32.2,0.68973,0.00021,5.59642]
[1780539919902,106.77,62816.08,32.2,0.69098,0.00021,5.58712]
[1780539920936,106.77,62816.08,32.2,0.69098,0.00021,5.58712]
[1780539920962,106.77,62822.1,32.2,0.69223,0.00021,5.57774]
[1780539921781,106.77,62817.72,32.2,0.69131,0.00021,5.58461]
[1780539923091,106.77,62817.72,32.2,0.69131,0.00021,5.58461]
[1780539923168,106.77,62816.96,32.2,0.69115,0.00021,5.58582]
[1780539923824,106.77,62816.96,32.2,0.69115,0.00021,5.58582]
[1780539923919,106.77,62803.87,32.2,0.68842,0.00021,5.6061]
[1780539924830,106.77,62803.87,32.2,0.68842,0.00021,5.6061]
[1780539925053,106.77,62803.87,32.2,0.68842,0.00021,5.6061]
[1780539924882,106.77,62802.62,32.2,0.68816,0.00021,5.60802]
[1780539925928,106.77,62802.62,32.2,0.68816,0.00021,5.60802]
[1780539925960,106.77,62805.27,32.2,0.68871,0.00021,5.60394]
[1780539926226,106.77,62805.27,32.2,0.68871,0.00021,5.60394]
[1780539926437,106.77,62805.27,32.2,0.68871,0.00021,5.60394]
[1780539926634,106.77,62805.27,32.2,0.68871,0.00021,5.60394]
[1780539926818,106.77,62796.11,32.2,0.6868,0.00021,5.61799]
[1780539927825,106.77,62790.59,32.2,0.68564,0.00021,5.62638]
[1780539928832,106.77,62825.18,32.2,0.69286,0.00021,5.57296]
[1780539929839,106.8,62795.06,32.2,0.68654,0.00021,5.61986]
[1780539930671,106.8,62795.06,32.2,0.68654,0.00021,5.61986]
[1780539930846,106.8,62799.8,32.2,0.68754,0.00021,5.6126]
[1780539931356,106.8,62799.8,32.2,0.68754,0.00021,5.6126]
[1780539931984,106.8,62799.8,32.2,0.68754,0.00021,5.6126]
[1780539932038,106.8,62799.8,32.2,0.68754,0.00021,5.6126]
[1780539932023,106.79,62799.28,32.2,0.68767,0.00021,5.60312]
[1780539933058,106.79,62799.28,32.2,0.68767,0.00021,5.60312]
[1780539933118,106.79,62808.19,32.2,0.68954,0.00021,5.5894]
[1780539933358,106.79,62808.19,32.2,0.68954,0.00021,5.5894]
[1780539933871,106.8,62792.77,32.2,0.6863,0.00021,5.61316]
[1780539934879,106.8,62791.34,32.2,0.686,0.00021,5.61532]
[1780539935886,106.8,62789.11,32.2,0.68553,0.00021,5.6187]
[1780539936893,106.8,62785.28,32.2,0.68473,0.00021,5.62448]
[1780539937686,106.8,62785.28,32.2,0.68473,0.00021,5.62448]
[1780539937697,106.8,62785.28,32.2,0.68473,0.00021,5.62448]
[1780539937831,106.8,62785.28,32.2,0.68473,0.00021,5.62448]
[1780539937901,106.8,62780.48,32.2,0.68372,0.00021,5.6317]
[1780539938744,106.8,62780.48,32.2,0.68372,0.00021,5.6317]
[1780539938907,106.8,62777.05,32.2,0.683,0.00021,5.63683]
[1780539939562,106.8,62777.05,32.2,0.683,0.00021,5.63683]
[1780539939954,106.8,62777.05,32.2,0.683,0.00021,5.63683]
[1780539939958,106.8,62777.05,32.2,0.683,0.00021,5.63683]
[1780539940038,106.8,62777.05,32.2,0.683,0.00021,5.63683]
[1780539940056,106.79,62778.68,32.2,0.68335,0.00021,5.63436]
[1780539941413,106.79,62778.0,32.2,0.68321,0.00021,5.63536]
[1780539942937,106.79,62778.46,32.2,0.6833,0.00021,5.63466]
[1780539943112,106.79,62778.46,32.2,0.6833,0.00021,5.63466]
[1780539943118,106.79,62770.38,32.2,0.6816,0.00021,5.64672]
[1780539943426,106.79,62770.38,32.2,0.6816,0.00021,5.64672]
[1780539943549,106.79,62770.38,32.2,0.6816,0.00021,5.64672]
[1780539944030,106.79,62770.38,32.2,0.6816,0.00021,5.64672]
[1780539944090,106.79,62758.58,32.2,0.6791,0.00021,5.66419]
[1780539945033,106.79,62758.58,32.2,0.6791,0.00021,5.66419]
[1780539945082,106.84,62768.89,32.2,0.68121,0.00021,5.64952]
[1780539945713,106.84,62768.89,32.2,0.68121,0.00021,5.64952]
[1780539945787,106.84,62768.89,32.2,0.68121,0.00021,5.64952]
[1780539946059,106.84,62768.89,32.2,0.68121,0.00021,5.64952]
[1780539946161,106.88,62761.18,32.2,0.67952,0.00021,5.66131]
[1780539946974,106.93,62745.54,32.2,0.67614,0.00021,5.68463]
[1780539947235,106.93,62745.54,32.2,0.67614,0.00021,5.68463]
[1780539947256,106.93,62745.54,32.2,0.67614,0.00021,5.68463]
[1780539947946,106.93,62745.54,32.2,0.67614,0.00021,5.68463]
[1780539947981,106.93,62741.37,32.2,0.67525,0.00021,5.69068]
[1780539948222,106.93,62741.37,32.2,0.67525,0.00021,5.69068]
[1780539948290,106.93,62741.37,32.2,0.67525,0.00021,5.69068]
[1780539948694,106.93,62741.37,32.2,0.67525,0.00021,5.69068]
[1780539949122,106.94,62742.82,32.2,0.67554,0.00021,5.68868]
[1780539949997,106.94,62732.06,32.2,0.67325,0.00021,5.70412]
[1780539950325,106.94,62732.06,32.2,0.67325,0.00021,5.70412]
[1780539950938,106.94,62732.06,32.2,0.67325,0.00021,5.70412]
[1780539951004,106.95,62743.71,32.2,0.67572,0.00021,5.68749]
[1780539951402,106.95,62743.71,32.2,0.67572,0.00021,5.68749]
[1780539951640,106.95,62743.71,32.2,0.67572,0.00021,5.68749]
[1780539952072,106.95,62743.71,32.2,0.67572,0.00021,5.68749]
[1780539952139,106.94,62741.48,32.2,0.67526,0.00021,5.69062]
[1780539953019,106.95,62743.1,32.2,0.67559,0.00021,5.68835]
[1780539953259,106.95,62743.1,32.2,0.67559,0.00021,5.68835]
[1780539954027,106.95,62736.85,32.2,0.67426,0.00021,5.69735]
[1780539955031,106.95,62736.85,32.2,0.67426,0.00021,5.69735]
[1780539955043,106.95,62737.75,32.2,0.67444,0.00021,5.69611]
[1780539955690,106.95,62737.75,32.2,0.67444,0.00021,5.69611]
[1780539956050,106.95,62742.37,32.2,0.67543,0.00021,5.68945]
[1780539956232,106.95,62742.37,32.2,0.67543,0.00021,5.68945]
[1780539956387,106.95,62742.37,32.2,0.67543,0.00021,5.68945]
[1780539957057,106.95,62743.4,32.2,0.67565,0.00021,5.68795]
[1780539958282,106.95,62743.59,32.2,0.67569,0.00021,5.68772]
[1780539958470,106.95,62743.59,32.2,0.67569,0.00021,5.68772]
[1780539958725,106.95,62743.59,32.2,0.67569,0.00021,5.68772]
[1780539959076,106.96,62762.62,32.2,0.67971,0.00021,5.66006]
[1780539960082,106.96,62768.07,32.2,0.68086,0.00021,5.65207]
[1780539960266,106.96,62768.07,32.2,0.68086,0.00021,5.65207]
[1780539960681,106.96,62768.07,32.2,0.68086,0.00021,5.65207]
[1780539961089,106.96,62767.66,32.2,0.68077,0.00021,5.65267]
[1780539963113,106.92,62768.93,32.2,0.6811,0.00021,5.65031]
[1780539965233,106.88,62769.33,32.2,0.68125,0.00021,5.64924]
[1780539965264,106.88,62769.33,32.2,0.68125,0.00021,5.64924]
[1780539965730,106.88,62769.33,32.2,0.68125,0.00021,5.64924]
[1780539965897,106.88,62769.33,32.2,0.68125,0.00021,5.64924]
[1780539966162,106.88,62769.33,32.2,0.68125,0.00021,5.64924]
[1780539966184,106.87,62787.3,32.2,0.68505,0.00021,5.62224]
[1780539966228,106.87,62787.3,32.2,0.68505,0.00021,5.62224]
[1780539966457,106.87,62787.3,32.2,0.68505,0.00021,5.62224]
[1780539966833,106.87,62787.3,32.2,0.68505,0.00021,5.62224]
[1780539967528,106.87,62787.59,32.2,0.68511,0.00021,5.6218]
[1780539967560,106.87,62787.59,32.2,0.68511,0.00021,5.6218]
[1780539967635,106.87,62787.59,32.2,0.68511,0.00021,5.6218]
[1780539967730,106.87,62787.59,32.2,0.68511,0.00021,5.6218]
[1780539968153,106.87,62790.39,32.2,0.6857,0.00021,5.61754]
[1780539968720,106.87,62790.39,32.2,0.6857,0.00021,5.61754]
[1780539968723,106.87,62790.39,32.2,0.6857,0.00021,5.61754]
[1780539968730,106.87,62790.39,32.2,0.6857,0.00021,5.61754]
[1780539968821,106.87,62790.39,32.2,0.6857,0.00021,5.61754]
[1780539968870,106.87,62790.39,32.2,0.6857,0.00021,5.61754]
[1780539969158,106.85,62788.08,32.2,0.68524,0.00021,5.62085]
[1780539969538,106.85,62788.08,32.2,0.68524,0.00021,5.62085]
[1780539970167,106.84,62785.06,32.2,0.68462,0.00021,5.62527]
[1780539971174,106.81,62783.56,32.2,0.68435,0.00021,5.62716]
[1780539971819,106.81,62783.56,32.2,0.68435,0.00021,5.62716]
[1780539971905,106.81,62783.56,32.2,0.68435,0.00021,5.62716]
[1780539972181,106.79,62786.86,32.2,0.68508,0.00021,5.62195]
[1780539972981,106.79,62786.86,32.2,0.68508,0.00021,5.62195]
[1780539973189,106.77,62796.85,32.2,0.6872,0.00021,5.60658]
[1780539973925,106.77,62796.85,32.2,0.6872,0.00021,5.60658]
[1780539974195,106.77,62822.83,32.2,0.69262,0.00021,5.56634]
[1780539974486,106.77,62822.83,32.2,0.69262,0.00021,5.56634]
[1780539974515,106.77,62822.83,32.2,0.69262,0.00021,5.56634]
[1780539974521,106.77,62822.83,32.2,0.69262,0.00021,5.56634]
[1780539974622,106.77,62822.83,32.2,0.69262,0.00021,5.56634]
[1780539974698,106.77,62822.83,32.2,0.69262,0.00021,5.56634]
[1780539975201,106.77,62830.82,32.2,0.69428,0.00021,5.55373]
[1780539975537,106.77,62830.82,32.2,0.69428,0.00021,5.55373]
[1780539976051,106.8,62830.82,32.2,0.69424,0.00021,5.55406]
[1780539976926,106.8,62830.82,32.2,0.69424,0.00021,5.55406]
[1780539976945,106.8,62830.82,32.2,0.69424,0.00021,5.55406]
[1780539977038,106.78,62829.83,32.2,0.69407,0.00021,5.55536]
[1780539977743,106.78,62829.83,32.2,0.69407,0.00021,5.55536]
[1780539977895,106.78,62829.83,32.2,0.69407,0.00021,5.55536]
[1780539977916,106.78,62829.83,32.2,0.69407,0.00021,5.55536]
[1780539978119,106.81,62815.88,32.2,0.69112,0.00021,5.57765]
[1780539978264,106.81,62815.88,32.2,0.69112,0.00021,5.57765]
[1780539978570,106.83,62846.97,32.2,0.69753,0.00021,5.52876]
[1780539980042,106.83,62846.97,32.2,0.69753,0.00021,5.52876]
[1780539980154,106.83,62846.97,32.2,0.69753,0.00021,5.52876]
[1780539980121,106.88,62823.86,32.2,0.69267,0.00021,5.56605]
[1780539980398,106.88,62823.86,32.2,0.69267,0.00021,5.56605]
[1780539980446,106.88,62823.86,32.2,0.69267,0.00021,5.56605]
[1780539980850,106.88,62823.86,32.2,0.69267,0.00021,5.56605]
[1780539980918,106.88,62823.86,32.2,0.69267,0.00021,5.56605]
[1780539981018,106.9,62827.36,32.2,0.69335,0.00021,5.56087]
[1780539982175,106.9,62827.36,32.2,0.69335,0.00021,5.56087]
[1780539981301,106.9,62850.58,32.2,0.69815,0.00021,5.52399]
[1780539982386,106.9,62850.58,32.2,0.69815,0.00021,5.52399]
[1780539982570,106.97,62850.31,32.2,0.69798,0.00021,5.52536]
[1780539983316,106.97,62854.28,32.2,0.6988,0.00021,5.51898]
[1780539984326,107.04,62855.88,32.2,0.69903,0.00021,5.51725]
[1780539985515,107.04,62855.88,32.2,0.69903,0.00021,5.51725]
[1780539985735,107.04,62855.88,32.2,0.69903,0.00021,5.51725]
[1780539985929,107.04,62855.88,32.2,0.69903,0.00021,5.51725]
[1780539986024,107.02,62859.67,32.2,0.69984,0.00021,5.51086]
[1780539986932,107.0,62874.1,32.2,0.70282,0.0002,5.48719]
[1780539987664,107.0,62874.1,32.2,0.70282,0.0002,5.48719]
[1780539988188,107.0,62874.1,32.2,0.70282,0.0002,5.48719]
[1780539988215,107.01,62878.96,32.2,0.7038,0.0002,5.4793]
[1780539988420,107.01,62878.96,32.2,0.7038,0.0002,5.4793]
[1780539988562,107.01,62878.96,32.2,0.7038,0.0002,5.4793]
[1780539988787,107.01,62878.96,32.2,0.7038,0.0002,5.4793]
[1780539989066,107.01,62878.96,32.2,0.7038,0.0002,5.4793]
[1780539989200,107.01,62898.27,32.2,0.70772,0.0002,5.44733]
[1780539989295,107.01,62898.27,32.2,0.70772,0.0002,5.44733]
[1780539990195,107.01,62898.61,32.2,0.70778,0.0002,5.44681]
[1780539990587,107.01,62898.61,32.2,0.70778,0.0002,5.44681]
[1780539991044,107.01,62898.61,32.2,0.70778,0.0002,5.44681]
[1780539991123,107.01,62904.29,32.2,0.7092,0.0002,5.42687]
[1780539992095,107.01,62921.59,32.2,0.71269,0.0002,5.3976]
[1780539992427,107.01,62921.59,32.2,0.71269,0.0002,5.3976]
[1780539992450,107.01,62921.59,32.2,0.71269,0.0002,5.3976]
[1780539992507,107.03,62932.91,32.2,0.71493,0.0002,5.37856]
[1780539993403,107.06,62936.32,32.2,0.71555,0.0002,5.3732]
[1780539994410,107.06,62938.71,32.2,0.71603,0.0002,5.36909]
[1780539995854,107.06,62938.71,32.2,0.71603,0.0002,5.36909]
[1780539996234,107.06,62938.71,32.2,0.71603,0.0002,5.36909]
[1780539995955,107.14,62936.58,32.2,0.71548,0.0002,5.37387]
[1780539996316,107.14,62936.58,32.2,0.71548,0.0002,5.37387]
[1780539996389,107.14,62936.58,32.2,0.71548,0.0002,5.37387]
[1780539996508,107.14,62936.58,32.2,0.71548,0.0002,5.37387]
[1780539996916,107.17,62943.97,32.2,0.7169,0.0002,5.36168]
[1780539997465,107.17,62943.97,32.2,0.7169,0.0002,5.36168]
[1780539997479,107.17,62943.97,32.2,0.7169,0.0002,5.36168]
[1780539997564,107.17,62943.97,32.2,0.7169,0.0002,5.36168]
[1780539997566,107.13,62953.0,32.2,0.71876,0.0002,5.34541]
[1780539998438,107.1,62956.73,32.2,0.71956,0.0002,5.33845]
[1780539999715,107.1,62956.73,32.2,0.71956,0.0002,5.33845]
[1780539999825,107.09,62962.87,32.2,0.7208,0.0002,5.32747]
[1780540000846,107.09,62962.87,32.2,0.7208,0.0002,5.32747]
[1780540001090,107.08,62967.97,32.2,0.72182,0.0002,5.31838]
[1780540002023,107.08,62967.97,32.2,0.72182,0.0002,5.31838]
[1780540003482,107.11,62970.72,32.2,0.72231,0.0002,5.31405]
[1780540004489,107.12,62971.53,32.2,0.72245,0.0002,5.31286]
[1780540005611,107.12,62971.53,32.2,0.72245,0.0002,5.31286]
[1780540005714,107.14,62973.84,32.2,0.72288,0.0002,5.30902]
[1780540006503,107.15,62965.41,32.2,0.72118,0.0002,5.32413]
[1780540007510,107.16,62954.25,32.2,0.71896,0.0002,5.34374]
[1780540008517,107.21,62955.83,32.2,0.71918,0.0002,5.34184]
[1780540009524,107.21,62961.01,32.2,0.72021,0.0002,5.33275]
[1780540010531,107.21,62962.87,32.2,0.72058,0.0002,5.32953]
[1780540011538,107.22,62959.36,32.2,0.71987,0.0002,5.33572]
[1780540012545,107.22,62955.68,32.2,0.71915,0.0002,5.34213]
[1780540013552,107.21,62952.32,32.2,0.71848,0.0002,5.34791]
[1780540014559,107.21,62959.91,32.2,0.71999,0.0002,5.33468]
[1780540015568,107.21,62967.97,32.2,0.72159,0.0002,5.32057]
[1780540016573,107.21,62969.75,32.2,0.72194,0.0002,5.31744]
[1780540017580,107.21,62963.0,32.2,0.72061,0.0002,5.32927]
[1780540018587,107.21,62955.74,32.2,0.71917,0.0002,5.34194]
[1780540019594,107.21,62953.07,32.2,0.71864,0.0002,5.34657]
[1780540020962,107.21,62953.07,32.2,0.71864,0.0002,5.34657]
[1780540021221,107.21,62955.59,32.2,0.71914,0.0002,5.34218]
[1780540021609,107.21,62936.51,32.2,0.71534,0.0002,5.37515]
[1780540022616,107.21,62939.27,32.2,0.71589,0.0002,5.3704]
[1780540023627,107.21,62946.99,32.2,0.71742,0.0002,5.35715]
[1780540024935,107.21,62946.99,32.2,0.71742,0.0002,5.35715]
[1780540026249,107.21,62946.49,32.2,0.71733,0.0002,5.35799]
[1780540025647,107.21,62959.31,32.2,0.71988,0.0002,5.33571]
[1780540026655,107.21,62958.03,32.2,0.71962,0.0002,5.33792]
[1780540027661,107.21,62955.42,32.2,0.71911,0.0002,5.34247]
[1780540028668,107.21,63008.34,32.2,0.72951,0.00019,5.24868]
[1780540029598,107.21,63008.34,32.2,0.72951,0.00019,5.24868]
[1780540029675,107.21,62962.44,32.2,0.7205,0.0002,5.33021]
[1780540030682,107.21,62957.7,32.2,0.71955,0.0002,5.33857]
[1780540031689,107.21,62953.39,32.2,0.71869,0.0002,5.34607]
[1780540032696,107.21,62950.71,32.2,0.71816,0.0002,5.35072]
[1780540033703,107.21,62949.61,32.2,0.71795,0.0002,5.35262]
[1780540034429,107.21,62949.61,32.2,0.71795,0.0002,5.35262]
[1780540034476,107.21,62949.61,32.2,0.71795,0.0002,5.35262]
[1780540035247,107.21,62949.61,32.2,0.71795,0.0002,5.35262]
[1780540035293,107.21,62967.93,32.2,0.72158,0.0002,5.32064]
[1780540035539,107.21,62967.93,32.2,0.72158,0.0002,5.32064]
[1780540035717,107.21,62963.92,32.2,0.72079,0.0002,5.32767]
[1780540036724,107.21,62954.59,32.2,0.71894,0.0002,5.34396]
[1780540037989,107.21,62953.69,32.2,0.71876,0.0002,5.34552]
[1780540038738,107.21,62952.35,32.2,0.71849,0.0002,5.34785]
[1780540040052,107.21,62953.21,32.2,0.71866,0.0002,5.34633]
[1780540040752,107.21,62950.4,32.2,0.71811,0.0002,5.35121]
[1780540041587,107.21,62950.4,32.2,0.71811,0.0002,5.35121]
[1780540041642,107.21,62950.4,32.2,0.71811,0.0002,5.35121]
[1780540042244,107.21,62947.89,32.2,0.71761,0.0002,5.35553]
[1780540042915,107.21,62944.29,32.2,0.7169,0.0002,5.36173]
[1780540044193,107.21,62944.29,32.2,0.7169,0.0002,5.36173]
[1780540044251,107.21,62945.47,32.2,0.71713,0.0002,5.35967]
[1780540044531,107.21,62945.47,32.2,0.71713,0.0002,5.35967]
[1780540045223,107.21,62945.47,32.2,0.71713,0.0002,5.35967]
[1780540045316,107.21,62932.71,32.2,0.71458,0.0002,5.38168]
[1780540045795,107.21,62932.71,32.2,0.71458,0.0002,5.38168]
[1780540045810,107.21,62918.15,32.2,0.71166,0.0002,5.40645]
[1780540046881,107.21,62918.15,32.2,0.71166,0.0002,5.40645]
[1780540047127,107.21,62918.15,32.2,0.71166,0.0002,5.40645]
[1780540047185,107.21,62918.15,32.2,0.71166,0.0002,5.40645]
[1780540047203,107.22,62909.27,32.2,0.70986,0.0002,5.42148]
[1780540048231,107.22,62895.25,32.2,0.70702,0.0002,5.44498]
[1780540048833,107.23,62894.31,32.2,0.70681,0.0002,5.44671]
[1780540049839,107.24,62896.45,32.2,0.70722,0.0002,5.4433]
[1780540051853,107.26,62895.14,32.2,0.70721,0.0002,5.43517]
[1780540052860,107.29,62896.36,32.2,0.70741,0.0002,5.43356]
[1780540053686,107.29,62896.36,32.2,0.70741,0.0002,5.43356]
[1780540053838,107.29,62896.36,32.2,0.70741,0.0002,5.43356]
[1780540053891,107.31,62887.84,32.2,0.70563,0.0002,5.44804]
[1780540054358,107.31,62887.84,32.2,0.70563,0.0002,5.44804]
[1780540054653,107.31,62887.84,32.2,0.70563,0.0002,5.44804]
[1780540055313,107.31,62887.84,32.2,0.70563,0.0002,5.44804]
[1780540054874,107.31,62879.6,32.2,0.70396,0.0002,5.46159]
[1780540056101,107.31,62879.6,32.2,0.70396,0.0002,5.46159]
[1780540056102,107.31,62879.6,32.2,0.70396,0.0002,5.46159]
[1780540056201,107.33,62875.42,32.2,0.70308,0.0002,5.46866]
[1780540056431,107.33,62875.42,32.2,0.70308,0.0002,5.46866]
[1780540056889,107.33,62875.68,32.2,0.70313,0.0002,5.46824]
[1780540057512,107.33,62875.68,32.2,0.70313,0.0002,5.46824]
[1780540057990,107.33,62875.68,32.2,0.70313,0.0002,5.46824]
[1780540058223,107.33,62874.79,32.2,0.70295,0.0002,5.4697]
[1780540058889,107.33,62874.79,32.2,0.70295,0.0002,5.4697]
[1780540058984,107.33,62874.79,32.2,0.70295,0.0002,5.4697]
[1780540058986,107.33,62874.79,32.2,0.70295,0.0002,5.4697]
[1780540059053,107.33,62915.97,32.2,0.71129,0.0002,5.40135]
[1780540059445,107.33,62915.97,32.2,0.71129,0.0002,5.40135]
[1780540059787,107.33,62915.97,32.2,0.71129,0.0002,5.40135]
[1780540059851,107.33,62915.97,32.2,0.71129,0.0002,5.40135]
[1780540059909,107.33,62931.14,32.2,0.71434,0.0002,5.3756]
[1780540061119,107.33,62936.8,32.2,0.71546,0.0002,5.36597]
[1780540062084,107.33,62936.8,32.2,0.71546,0.0002,5.36597]
[1780540062338,107.33,62936.8,32.2,0.71546,0.0002,5.36597]
[1780540062243,107.34,62945.08,32.2,0.71711,0.0002,5.35179]
[1780540062985,107.34,62945.08,32.2,0.71711,0.0002,5.35179]
[1780540063100,107.34,62945.08,32.2,0.71711,0.0002,5.35179]
[1780540063160,107.34,62945.08,32.2,0.71711,0.0002,5.35179]
[1780540063232,107.34,62954.99,32.2,0.71907,0.0002,5.33469]
[1780540063938,107.34,62953.63,32.2,0.71881,0.0002,5.33704]
[1780540065210,107.34,62953.63,32.2,0.71881,0.0002,5.33704]
[1780540065308,107.34,62959.95,32.2,0.72006,0.0002,5.32604]
[1780540065953,107.34,62973.27,32.2,0.72269,0.0002,5.30271]
[1780540066960,107.35,62972.59,32.2,0.72253,0.0002,5.30414]
[1780540068143,107.35,62972.59,32.2,0.72253,0.0002,5.30414]
[1780540068194,107.37,62964.76,32.2,0.72096,0.0002,5.3181]
[1780540068447,107.37,62964.76,32.2,0.72096,0.0002,5.3181]
[1780540068500,107.37,62964.76,32.2,0.72096,0.0002,5.3181]
[1780540068833,107.37,62964.76,32.2,0.72096,0.0002,5.3181]
[1780540069009,107.37,62964.76,32.2,0.72096,0.0002,5.3181]
[1780540069031,107.37,62973.88,32.2,0.72276,0.0002,5.30211]
[1780540069559,107.37,62973.88,32.2,0.72276,0.0002,5.30211]
[1780540069595,107.37,62973.88,32.2,0.72276,0.0002,5.30211]
[1780540069647,107.37,62973.88,32.2,0.72276,0.0002,5.30211]
[1780540069981,107.37,62979.09,32.2,0.72378,0.0002,5.29297]
[1780540070988,107.37,62976.96,32.2,0.72337,0.0002,5.29669]
[1780540071674,107.37,62976.96,32.2,0.72337,0.0002,5.29669]
[1780540071995,107.37,62975.25,32.2,0.72303,0.0002,5.29969]
[1780540072573,107.37,62975.25,32.2,0.72303,0.0002,5.29969]
[1780540072842,107.37,62975.25,32.2,0.72303,0.0002,5.29969]
[1780540072896,107.37,62975.25,32.2,0.72303,0.0002,5.29969]
[1780540073005,107.36,62968.25,32.2,0.72166,0.0002,5.31195]
[1780540074099,107.36,62968.25,32.2,0.72166,0.0002,5.31195]
[1780540074107,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540074464,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540074630,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540074681,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540074687,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540075213,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540075282,107.36,62949.75,32.2,0.71799,0.0002,5.34415]
[1780540075275,107.37,62938.51,32.2,0.71575,0.0002,5.36357]
[1780540075781,107.37,62938.51,32.2,0.71575,0.0002,5.36357]
[1780540076027,107.37,62936.14,32.2,0.71527,0.0002,5.36769]
[1780540077033,107.38,62935.15,32.2,0.71506,0.0002,5.36946]
[1780540078754,107.38,62934.95,32.2,0.71501,0.0002,5.36987]
[1780540078975,107.38,62934.95,32.2,0.71501,0.0002,5.36987]
[1780540079047,107.38,62956.9,32.2,0.71938,0.0002,5.33208]
[1780540080054,107.39,62955.4,32.2,0.71907,0.0002,5.33478]
[1780540080433,107.39,62955.4,32.2,0.71907,0.0002,5.33478]
[1780540080497,107.39,62955.4,32.2,0.71907,0.0002,5.33478]
[1780540081061,107.4,62952.92,32.2,0.71857,0.0002,5.33918]
[1780540081665,107.4,62952.92,32.2,0.71857,0.0002,5.33918]
[1780540082068,107.4,62953.27,32.2,0.71863,0.0002,5.33867]
[1780540082746,107.4,62953.27,32.2,0.71863,0.0002,5.33867]
[1780540083075,107.41,62956.15,32.2,0.71919,0.0002,5.33376]
[1780540084085,107.41,62954.78,32.2,0.7189,0.0002,5.33624]
[1780540084382,107.41,62954.78,32.2,0.7189,0.0002,5.33624]
[1780540085299,107.41,62954.78,32.2,0.7189,0.0002,5.33624]
[1780540085360,107.42,62956.18,32.2,0.71917,0.0002,5.3339]
[1780540085665,107.42,62956.18,32.2,0.71917,0.0002,5.3339]
[1780540085674,107.42,62956.18,32.2,0.71917,0.0002,5.3339]
[1780540085735,107.42,62956.18,32.2,0.71917,0.0002,5.3339]
[1780540086168,107.42,62956.18,32.2,0.71917,0.0002,5.3339]
[1780540086168,107.42,62956.18,32.2,0.71917,0.0002,5.3339]
[1780540086233,107.43,62948.18,32.2,0.71757,0.0002,5.34785]
[1780540086662,107.43,62948.18,32.2,0.71757,0.0002,5.34785]
[1780540087369,107.46,62939.7,32.2,0.71583,0.0002,5.36296]
[1780540088037,107.46,62939.7,32.2,0.71583,0.0002,5.36296]
[1780540088115,107.46,62928.88,32.2,0.71366,0.0002,5.38152]
[1780540089076,107.46,62928.88,32.2,0.71366,0.0002,5.38152]
[1780540089125,107.52,62919.38,32.2,0.71165,0.0002,5.39846]
[1780540090132,107.57,62912.75,32.2,0.71025,0.0002,5.41027]
[1780540091150,107.57,62912.75,32.2,0.71025,0.0002,5.41027]
[1780540091229,107.57,62912.75,32.2,0.71025,0.0002,5.41027]
[1780540091275,107.57,62912.75,32.2,0.71025,0.0002,5.41027]
[1780540091365,107.6,62911.61,32.2,0.70996,0.0002,5.41272]
[1780540091475,107.6,62911.61,32.2,0.70996,0.0002,5.41272]
[1780540092287,107.6,62911.61,32.2,0.70996,0.0002,5.41272]
[1780540092300,107.61,62895.14,32.2,0.70662,0.0002,5.44026]
[1780540092824,107.61,62895.14,32.2,0.70662,0.0002,5.44026]
[1780540093200,107.67,62886.98,32.2,0.70488,0.0002,5.45442]
[1780540093421,107.67,62886.98,32.2,0.70488,0.0002,5.45442]
[1780540093679,107.67,62886.98,32.2,0.70488,0.0002,5.45442]
[1780540094160,107.69,62886.06,32.2,0.70464,0.0002,5.45632]
[1780540095190,107.72,62883.49,32.2,0.70408,0.0002,5.46089]
[1780540095502,107.72,62883.49,32.2,0.70408,0.0002,5.46089]
[1780540095778,107.72,62883.49,32.2,0.70408,0.0002,5.46089]
[1780540095785,107.72,62883.49,32.2,0.70408,0.0002,5.46089]
[1780540096077,107.72,62883.49,32.2,0.70408,0.0002,5.46089]
[1780540096142,107.72,62883.49,32.2,0.70408,0.0002,5.46089]
[1780540096175,107.72,62886.03,32.2,0.70459,0.0002,5.45677]
[1780540097182,107.73,62888.51,32.2,0.70509,0.0002,5.45275]
[1780540098353,107.73,62888.51,32.2,0.70509,0.0002,5.45275]
[1780540098189,107.75,62890.69,32.2,0.70548,0.0002,5.44956]
[1780540098463,107.75,62890.69,32.2,0.70548,0.0002,5.44956]
[1780540098695,107.75,62890.69,32.2,0.70548,0.0002,5.44956]
[1780540099196,107.78,62888.71,32.2,0.70503,0.0002,5.45322]
[1780540099446,107.78,62888.71,32.2,0.70503,0.0002,5.45322]
[1780540099569,107.78,62888.71,32.2,0.70503,0.0002,5.45322]
[1780540100798,107.81,62889.41,32.2,0.70513,0.0002,5.45244]
[1780540101298,107.81,62889.41,32.2,0.70513,0.0002,5.45244]
[1780540101322,107.84,62883.88,32.2,0.70397,0.0002,5.46185]
[1780540101854,107.84,62883.88,32.2,0.70397,0.0002,5.46185]
[1780540102217,107.84,62882.05,32.2,0.70359,0.0002,5.46486]
[1780540103224,107.84,62873.7,32.2,0.70189,0.0002,5.47849]
[1780540104246,107.84,62873.7,32.2,0.70189,0.0002,5.47849]
[1780540104872,107.85,62874.36,32.2,0.70201,0.0002,5.4775]
[1780540105238,107.86,62873.38,32.2,0.7018,0.0002,5.47917]
[1780540105680,107.86,62873.38,32.2,0.7018,0.0002,5.47917]
[1780540105773,107.86,62873.38,32.2,0.7018,0.0002,5.47917]
[1780540105834,107.86,62873.38,32.2,0.7018,0.0002,5.47917]
[1780540106376,107.86,62873.38,32.2,0.7018,0.0002,5.47917]
[1780540106389,107.86,62871.13,32.2,0.70135,0.0002,5.48279]
[1780540107252,107.86,62869.87,32.2,0.70109,0.0002,5.48482]
[1780540107909,107.86,62869.87,32.2,0.70109,0.0002,5.48482]
[1780540108065,107.86,62869.87,32.2,0.70109,0.0002,5.48482]
[1780540108260,107.86,62875.59,32.2,0.70225,0.0002,5.47559]
[1780540109029,107.86,62875.59,32.2,0.70225,0.0002,5.47559]
[1780540109268,107.86,62874.8,32.2,0.70208,0.0002,5.47695]
[1780540109769,107.86,62874.8,32.2,0.70208,0.0002,5.47695]
[1780540109776,107.86,62874.8,32.2,0.70208,0.0002,5.47695]
[1780540110192,107.86,62874.8,32.2,0.70208,0.0002,5.47695]
[1780540110277,107.86,62874.8,32.2,0.70208,0.0002,5.47695]
[1780540110306,107.87,62882.2,32.2,0.70358,0.0002,5.46503]
[1780540111282,107.87,62886.06,32.2,0.70462,0.0002,5.44828]
[1780540111763,107.87,62886.06,32.2,0.70462,0.0002,5.44828]
[1780540111856,107.87,62886.06,32.2,0.70462,0.0002,5.44828]
[1780540112392,107.87,62886.06,32.2,0.70462,0.0002,5.44828]
[1780540112406,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540112425,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540112503,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540112627,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540112832,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540113311,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540113338,107.93,62881.43,32.2,0.70359,0.0002,5.45665]
[1780540113339,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540113447,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540113923,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540113944,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540113952,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540114209,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540114378,107.99,62885.25,32.2,0.70426,0.0002,5.45124]
[1780540114311,108.01,62889.67,32.2,0.70513,0.0002,5.44429]
[1780540115317,108.03,62880.65,32.2,0.70326,0.0002,5.45931]
[1780540115422,108.03,62880.65,32.2,0.70326,0.0002,5.45931]
[1780540115944,108.03,62880.65,32.2,0.70326,0.0002,5.45931]
[1780540115960,108.03,62880.65,32.2,0.70326,0.0002,5.45931]
[1780540116324,108.04,62887.39,32.2,0.70462,0.0002,5.44843]
[1780540117331,108.06,62889.18,32.2,0.70495,0.0002,5.44578]
[1780540118338,108.08,62890.13,32.2,0.7051,0.0002,5.44453]
[1780540119345,108.1,62887.28,32.2,0.70449,0.0002,5.44949]
[1780540120352,108.12,62883.63,32.2,0.70372,0.0002,5.45568]
[1780540120760,108.12,62883.63,32.2,0.70372,0.0002,5.45568]
[1780540120830,108.12,62883.63,32.2,0.70372,0.0002,5.45568]
[1780540120841,108.12,62883.63,32.2,0.70372,0.0002,5.45568]
[1780540121153,108.12,62883.63,32.2,0.70372,0.0002,5.45568]
[1780540121359,108.12,62878.54,32.2,0.70269,0.0002,5.46395]
[1780540122029,108.12,62878.54,32.2,0.70269,0.0002,5.46395]
[1780540122344,108.12,62878.54,32.2,0.70269,0.0002,5.46395]
[1780540122366,108.12,62881.56,32.2,0.7033,0.0002,5.45907]
[1780540123003,108.12,62881.56,32.2,0.7033,0.0002,5.45907]
[1780540123373,108.12,62880.86,32.2,0.70316,0.0002,5.46022]
[1780540124029,108.12,62880.86,32.2,0.70316,0.0002,5.46022]
[1780540124047,108.12,62880.86,32.2,0.70316,0.0002,5.46022]
[1780540124380,108.12,62880.97,32.2,0.70318,0.0002,5.46006]
[1780540126394,108.13,62883.03,32.2,0.70359,0.0002,5.45674]
[1780540126819,108.13,62883.03,32.2,0.70359,0.0002,5.45674]
[1780540127101,108.13,62883.03,32.2,0.70359,0.0002,5.45674]
[1780540127401,108.13,62880.31,32.2,0.70304,0.0002,5.46117]
[1780540128408,108.13,62878.25,32.2,0.70262,0.0002,5.46452]
[1780540128890,108.13,62878.25,32.2,0.70262,0.0002,5.46452]
[1780540129359,108.13,62878.25,32.2,0.70262,0.0002,5.46452]
[1780540129360,108.13,62878.25,32.2,0.70262,0.0002,5.46452]
[1780540129415,108.13,62867.5,32.2,0.70042,0.0002,5.48189]
[1780540130422,108.14,62869.86,32.2,0.7009,0.0002,5.47815]
[1780540131093,108.14,62869.86,32.2,0.7009,0.0002,5.47815]
[1780540131429,108.14,62877.63,32.2,0.70247,0.0002,5.46569]
[1780540132837,108.14,62877.63,32.2,0.70247,0.0002,5.46569]
[1780540132922,108.14,62881.17,32.2,0.70319,0.0002,5.45998]
[1780540133994,108.14,62881.17,32.2,0.70319,0.0002,5.45998]
[1780540134063,108.14,62874.57,32.2,0.70185,0.0002,5.47066]
[1780540134967,108.14,62874.57,32.2,0.70185,0.0002,5.47066]
[1780540135068,108.14,62872.38,32.2,0.7014,0.0002,5.47418]
[1780540136117,108.14,62872.38,32.2,0.7014,0.0002,5.47418]
[1780540136123,108.15,62864.89,32.2,0.69987,0.0002,5.48627]
[1780540136539,108.15,62864.89,32.2,0.69987,0.0002,5.48627]
[1780540136805,108.15,62864.89,32.2,0.69987,0.0002,5.48627]
[1780540136862,108.15,62865.29,32.2,0.69995,0.0002,5.48563]
[1780540137949,108.15,62859.86,32.2,0.69884,0.0002,5.49432]
[1780540138478,108.15,62857.88,32.2,0.69843,0.0002,5.4975]
[1780540139484,108.16,62859.32,32.2,0.69872,0.0002,5.49525]
[1780540141289,108.16,62859.32,32.2,0.69872,0.0002,5.49525]
[1780540141463,108.16,62859.32,32.2,0.69872,0.0002,5.49525]
[1780540142433,108.18,62851.84,32.2,0.69715,0.0002,5.50741]
[1780540142746,108.18,62851.84,32.2,0.69715,0.0002,5.50741]
[1780540143089,108.18,62848.39,32.2,0.69644,0.0002,5.51285]
[1780540143516,108.19,62850.05,32.2,0.69676,0.0002,5.51042]
[1780540145017,108.19,62850.05,32.2,0.69676,0.0002,5.51042]
[1780540145693,108.23,62850.13,32.2,0.69673,0.0002,5.51069]
[1780540146093,108.24,62849.1,32.2,0.6965,0.0002,5.5125]
[1780540146538,108.24,62845.14,32.2,0.69568,0.0002,5.51871]
[1780540147665,108.24,62845.14,32.2,0.69568,0.0002,5.51871]
[1780540147808,108.24,62845.14,32.2,0.69568,0.0002,5.51871]
[1780540148422,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540148472,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540148780,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540148877,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540149023,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540149071,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540149351,108.25,62840.7,32.2,0.69476,0.00021,5.52578]
[1780540149422,108.25,62863.09,32.2,0.69933,0.0002,5.49052]
[1780540149619,108.25,62863.09,32.2,0.69933,0.0002,5.49052]
[1780540150096,108.25,62863.09,32.2,0.69933,0.0002,5.49052]
[1780540150309,108.26,62856.15,32.2,0.69791,0.0002,5.50156]
[1780540150657,108.26,62856.15,32.2,0.69791,0.0002,5.50156]
[1780540150680,108.26,62854.31,32.2,0.69754,0.0002,5.50447]
[1780540151573,108.27,62850.0,32.2,0.69663,0.0002,5.51152]
[1780540152720,108.27,62850.0,32.2,0.69663,0.0002,5.51152]
[1780540152836,108.27,62850.0,32.2,0.69663,0.0002,5.51152]
[1780540152939,108.29,62850.84,32.2,0.69678,0.0002,5.51038]
[1780540154237,108.29,62850.84,32.2,0.69678,0.0002,5.51038]
[1780540154242,108.32,62855.55,32.2,0.69768,0.0002,5.5034]
[1780540154483,108.32,62855.55,32.2,0.69768,0.0002,5.5034]
[1780540154717,108.32,62855.55,32.2,0.69768,0.0002,5.5034]
[1780540154751,108.32,62855.55,32.2,0.69768,0.0002,5.5034]
[1780540154818,108.32,62858.91,32.2,0.69837,0.0002,5.49808]
[1780540155848,108.35,62861.1,32.2,0.69878,0.0002,5.49491]
[1780540156617,108.37,62870.22,32.2,0.70059,0.0002,5.48071]
[1780540157726,108.37,62870.22,32.2,0.70059,0.0002,5.48071]
[1780540158076,108.37,62870.22,32.2,0.70059,0.0002,5.48071]
[1780540158430,108.37,62870.22,32.2,0.70059,0.0002,5.48071]
[1780540158436,108.38,62872.02,32.2,0.70095,0.0002,5.47793]
[1780540159437,108.38,62872.02,32.2,0.70095,0.0002,5.47793]
[1780540159213,108.39,62892.65,32.2,0.70511,0.0002,5.44469]
[1780540159574,108.39,62892.65,32.2,0.70511,0.0002,5.44469]
[1780540159751,108.39,62898.6,32.2,0.70631,0.0002,5.43497]
[1780540160645,108.4,62899.76,32.2,0.70652,0.0002,5.43325]
[1780540162241,108.4,62899.76,32.2,0.70652,0.0002,5.43325]
[1780540162332,108.42,62898.86,32.2,0.7063,0.0002,5.43509]
[1780540163026,108.42,62898.86,32.2,0.7063,0.0002,5.43509]
[1780540163454,108.44,62905.56,32.2,0.70761,0.0002,5.42437]
[1780540164256,108.44,62905.56,32.2,0.70761,0.0002,5.42437]
[1780540164258,108.47,62911.58,32.2,0.70878,0.0002,5.41481]
[1780540165137,108.47,62911.58,32.2,0.70878,0.0002,5.41481]
[1780540165165,108.47,62911.58,32.2,0.70878,0.0002,5.41481]
[1780540165415,108.47,62911.58,32.2,0.70878,0.0002,5.41481]
[1780540165465,108.49,62906.36,32.2,0.7077,0.0002,5.42369]
[1780540166187,108.49,62906.36,32.2,0.7077,0.0002,5.42369]
[1780540166203,108.49,62906.36,32.2,0.7077,0.0002,5.42369]
[1780540166463,108.51,62910.84,32.2,0.70856,0.0002,5.41666]
[1780540166921,108.51,62910.84,32.2,0.70856,0.0002,5.41666]
[1780540166987,108.51,62910.84,32.2,0.70856,0.0002,5.41666]
[1780540167227,108.51,62910.84,32.2,0.70856,0.0002,5.41666]
[1780540167334,108.51,62910.84,32.2,0.70856,0.0002,5.41666]
[1780540167425,108.53,62918.17,32.2,0.70999,0.0002,5.40482]
[1780540167917,108.53,62918.17,32.2,0.70999,0.0002,5.40482]
[1780540167921,108.53,62918.17,32.2,0.70999,0.0002,5.40482]
[1780540168064,108.53,62918.17,32.2,0.70999,0.0002,5.40482]
[1780540168312,108.53,62918.17,32.2,0.70999,0.0002,5.40482]
[1780540168354,108.58,62947.05,32.2,0.71564,0.0002,5.35714]
[1780540169066,108.58,62947.05,32.2,0.71564,0.0002,5.35714]
[1780540169213,108.58,62947.05,32.2,0.71564,0.0002,5.35714]
[1780540169438,108.64,62964.49,32.2,0.71898,0.0002,5.32829]
[1780540169739,108.64,62964.49,32.2,0.71898,0.0002,5.32829]
[1780540169873,108.64,62964.49,32.2,0.71898,0.0002,5.32829]
[1780540170478,108.64,62964.49,32.2,0.71898,0.0002,5.32829]
[1780540169917,108.64,62966.53,32.2,0.71938,0.0002,5.32479]
[1780540170767,108.64,62966.53,32.2,0.71938,0.0002,5.32479]
[1780540170783,108.7,62965.74,32.2,0.71913,0.0002,5.32707]
[1780540172445,108.7,62965.74,32.2,0.71913,0.0002,5.32707]
[1780540171729,108.76,62958.05,32.2,0.7178,0.0002,5.33048]
[1780540172736,108.81,62950.29,32.2,0.71618,0.0002,5.34446]
[1780540173725,108.81,62950.29,32.2,0.71618,0.0002,5.34446]
[1780540174078,108.81,62950.29,32.2,0.71618,0.0002,5.34446]
[1780540174147,108.9,62961.51,32.2,0.71823,0.0002,5.32683]
[1780540175138,108.9,62961.51,32.2,0.71823,0.0002,5.32683]
[1780540175230,108.94,62958.56,32.2,0.71759,0.0002,5.33243]
[1780540175960,108.94,62958.56,32.2,0.71759,0.0002,5.33243]
[1780540176305,108.94,62958.56,32.2,0.71759,0.0002,5.33243]
[1780540176404,108.98,62965.54,32.2,0.71889,0.0002,5.3212]
[1780540176775,108.98,62970.71,32.2,0.7199,0.0002,5.31235]
[1780540177782,109.03,62961.86,32.2,0.71808,0.0002,5.32824]
[1780540179210,109.1,62955.13,32.2,0.71664,0.0002,5.34072]
[1780540179796,109.1,62950.98,32.2,0.71583,0.0002,5.34773]
[1780540180803,109.14,62950.15,32.2,0.7156,0.0002,5.34969]
[1780540182247,109.14,62950.15,32.2,0.7156,0.0002,5.34969]
[1780540182264,109.21,62949.04,32.2,0.71526,0.0002,5.35262]
[1780540182819,109.21,62945.9,32.2,0.71465,0.0002,5.3579]
[1780540183824,109.24,62942.68,32.2,0.71395,0.0002,5.36379]
[1780540185279,109.24,62942.68,32.2,0.71395,0.0002,5.36379]
[1780540185298,109.29,62938.2,32.2,0.71298,0.0002,5.37207]
[1780540186171,109.29,62938.2,32.2,0.71298,0.0002,5.37207]
[1780540186302,109.31,62934.78,32.2,0.71227,0.0002,5.37805]
[1780540187446,109.33,62926.23,32.2,0.71055,0.0002,5.39244]
[1780540188268,109.35,62921.23,32.2,0.70953,0.0002,5.40093]
[1780540188860,109.35,62923.37,32.2,0.70995,0.0002,5.39741]
[1780540190172,109.37,62924.53,32.2,0.71014,0.0002,5.39587]
[1780540190757,109.37,62924.53,32.2,0.71014,0.0002,5.39587]
[1780540190988,109.37,62924.53,32.2,0.71014,0.0002,5.39587]
[1780540191289,109.37,62924.53,32.2,0.71014,0.0002,5.39587]
[1780540191350,109.39,62926.41,32.2,0.71049,0.0002,5.39299]
[1780540191770,109.39,62926.41,32.2,0.71049,0.0002,5.39299]
[1780540192258,109.39,62926.41,32.2,0.71049,0.0002,5.39299]
[1780540192262,109.41,62936.71,32.2,0.7125,0.0002,5.37619]
[1780540192792,109.41,62936.71,32.2,0.7125,0.0002,5.37619]
[1780540192810,109.41,62936.71,32.2,0.7125,0.0002,5.37619]
[1780540193350,109.43,62928.88,32.2,0.71091,0.0002,5.38957]
[1780540193895,109.43,62925.46,32.2,0.71023,0.0002,5.39521]
[1780540194902,109.45,62923.85,32.2,0.70988,0.0002,5.39813]
[1780540197923,109.49,62926.97,32.2,0.71043,0.0002,5.39357]
[1780540198930,109.5,62926.09,32.2,0.71024,0.0002,5.39519]
[1780540200527,109.53,62923.87,32.2,0.70975,0.0002,5.39926]
[1780540201081,109.53,62923.87,32.2,0.70975,0.0002,5.39926]
[1780540201541,109.53,62920.4,32.2,0.70906,0.0002,5.40495]
[1780540202394,109.53,62911.9,32.2,0.70737,0.0002,5.41882]
[1780540202978,109.54,62903.98,32.2,0.70577,0.0002,5.4318]
[1780540203861,109.54,62903.98,32.2,0.70577,0.0002,5.4318]
[1780540203983,109.53,62906.19,32.2,0.70623,0.0002,5.42808]
[1780540205083,109.53,62906.19,32.2,0.70623,0.0002,5.42808]
[1780540205356,109.53,62906.19,32.2,0.70623,0.0002,5.42808]
[1780540205464,109.53,62908.45,32.2,0.70669,0.0002,5.42431]
[1780540205730,109.53,62908.45,32.2,0.70669,0.0002,5.42431]
[1780540206206,109.53,62908.45,32.2,0.70669,0.0002,5.42431]
[1780540206564,109.53,62893.19,32.2,0.70363,0.0002,5.449]
[1780540207261,109.53,62893.19,32.2,0.70363,0.0002,5.449]
[1780540207344,109.53,62893.19,32.2,0.70363,0.0002,5.449]
[1780540207431,109.53,62868.95,32.2,0.69876,0.0002,5.48743]
[1780540207911,109.53,62868.95,32.2,0.69876,0.0002,5.48743]
[1780540208632,109.53,62868.95,32.2,0.69876,0.0002,5.48743]
[1780540208693,109.53,62868.95,32.2,0.69876,0.0002,5.48743]
[1780540208471,109.53,62863.24,32.2,0.69761,0.0002,5.49638]
[1780540209159,109.53,62863.24,32.2,0.69761,0.0002,5.49638]
[1780540209217,109.53,62863.24,32.2,0.69761,0.0002,5.49638]
[1780540209275,109.53,62848.12,32.2,0.69454,0.0002,5.51983]
[1780540210189,109.53,62848.12,32.2,0.69454,0.0002,5.51983]
[1780540210538,109.53,62835.79,32.2,0.69203,0.0002,5.53872]
[1780540211459,109.53,62827.9,32.2,0.69042,0.0002,5.5507]
[1780540212288,109.53,62827.9,32.2,0.69042,0.0002,5.5507]
[1780540212568,109.53,62827.9,32.2,0.69042,0.0002,5.5507]
[1780540212933,109.53,62827.9,32.2,0.69042,0.0002,5.5507]
[1780540212992,109.53,62827.9,32.2,0.69042,0.0002,5.5507]
[1780540212661,109.51,62831.44,32.2,0.69117,0.0002,5.5451]
[1780540213503,109.51,62831.44,32.2,0.69117,0.0002,5.5451]
[1780540213566,109.51,62845.5,32.2,0.69404,0.0002,5.52362]
[1780540214065,109.49,62854.41,32.2,0.69589,0.0002,5.50956]
[1780540215220,109.49,62854.13,32.2,0.69583,0.0002,5.50998]
[1780540216609,109.49,62854.13,32.2,0.69583,0.0002,5.50998]
[1780540216081,109.49,62852.72,32.2,0.69554,0.0002,5.51217]
[1780540217088,109.49,62852.15,32.2,0.69543,0.0002,5.51305]
[1780540218609,109.49,62852.15,32.2,0.69543,0.0002,5.51305]
[1780540218095,109.49,62847.5,32.2,0.69448,0.0002,5.52023]
[1780540219646,109.49,62847.5,32.2,0.69448,0.0002,5.52023]
[1780540219102,109.49,62843.32,32.2,0.69363,0.0002,5.52666]
[1780540220111,109.49,62842.31,32.2,0.69343,0.0002,5.5282]
[1780540221186,109.49,62842.31,32.2,0.69343,0.0002,5.5282]
[1780540221401,109.48,62847.77,32.2,0.69454,0.0002,5.51978]
[1780540222125,109.48,62843.71,32.2,0.69372,0.0002,5.52602]
[1780540223602,109.47,62831.14,32.2,0.69117,0.0002,5.54508]
[1780540224477,109.45,62821.58,32.2,0.68925,0.0002,5.55924]
[1780540224899,109.45,62821.58,32.2,0.68925,0.0002,5.55924]
[1780540225013,109.45,62821.58,32.2,0.68925,0.0002,5.55924]
[1780540225440,109.45,62821.58,32.2,0.68925,0.0002,5.55924]
[1780540225452,109.45,62832.27,32.2,0.69144,0.0002,5.54307]
[1780540226083,109.45,62832.27,32.2,0.69144,0.0002,5.54307]
[1780540226670,109.45,62863.94,32.2,0.69788,0.0002,5.49418]
[1780540226930,109.45,62863.94,32.2,0.69788,0.0002,5.49418]
[1780540227618,109.45,62862.24,32.2,0.69754,0.0002,5.49683]
[1780540227899,109.45,62862.24,32.2,0.69754,0.0002,5.49683]
[1780540228271,109.45,62862.24,32.2,0.69754,0.0002,5.49683]
[1780540228667,109.45,62862.24,32.2,0.69754,0.0002,5.49683]
[1780540228406,109.45,62857.98,32.2,0.69668,0.0002,5.50347]
[1780540229176,109.45,62864.6,32.2,0.69802,0.0002,5.49315]
[1780540230259,109.45,62864.6,32.2,0.69802,0.0002,5.49315]
[1780540230639,109.45,62864.6,32.2,0.69802,0.0002,5.49315]
[1780540230649,109.45,62865.99,32.2,0.69829,0.0002,5.491]
[1780540230761,109.45,62865.99,32.2,0.69829,0.0002,5.491]
[1780540231038,109.45,62865.99,32.2,0.69829,0.0002,5.491]
[1780540231685,109.45,62885.38,32.2,0.70247,0.0002,5.44986]
[1780540231961,109.45,62885.38,32.2,0.70247,0.0002,5.44986]
[1780540231995,109.45,62885.38,32.2,0.70247,0.0002,5.44986]
[1780540232208,109.45,62898.3,32.2,0.70506,0.0002,5.42916]
[1780540232909,109.45,62898.3,32.2,0.70506,0.0002,5.42916]
[1780540233068,109.45,62898.3,32.2,0.70506,0.0002,5.42916]
[1780540233125,109.45,62898.3,32.2,0.70506,0.0002,5.42916]
[1780540233234,109.45,62898.3,32.2,0.70506,0.0002,5.42916]
[1780540233294,109.45,62922.98,32.2,0.70998,0.0002,5.38893]
[1780540234109,109.45,62922.98,32.2,0.70998,0.0002,5.38893]
[1780540234590,109.45,62922.98,32.2,0.70998,0.0002,5.38893]
[1780540234222,109.44,62929.53,32.2,0.7113,0.0002,5.37797]
[1780540235486,109.44,62937.84,32.2,0.71295,0.0002,5.36418]
[1780540235990,109.44,62937.84,32.2,0.71295,0.0002,5.36418]
[1780540236246,109.44,62937.84,32.2,0.71295,0.0002,5.36418]
[1780540236421,109.44,62937.84,32.2,0.71295,0.0002,5.36418]
[1780540236455,109.44,62937.84,32.2,0.71295,0.0002,5.36418]
[1780540236531,109.48,62935.05,32.2,0.71233,0.0002,5.36938]
[1780540237667,109.48,62935.05,32.2,0.71233,0.0002,5.36938]
[1780540237264,109.49,62936.93,32.2,0.71267,0.0002,5.36652]
[1780540238491,109.51,62970.63,32.2,0.71926,0.0002,5.31012]
[1780540239277,109.57,62942.67,32.2,0.71368,0.0002,5.35807]
[1780540240289,109.59,62933.38,32.2,0.71181,0.0002,5.37385]
[1780540240848,109.59,62933.38,32.2,0.71181,0.0002,5.37385]
[1780540241308,109.61,62923.42,32.2,0.70981,0.0002,5.39047]
[1780540242178,109.61,62923.42,32.2,0.70981,0.0002,5.39047]
[1780540242350,109.61,62923.42,32.2,0.70981,0.0002,5.39047]
[1780540242451,109.62,62922.04,32.2,0.70951,0.0002,5.39294]
[1780540243164,109.62,62922.04,32.2,0.70951,0.0002,5.39294]
[1780540243318,109.62,62929.88,32.2,0.71107,0.0002,5.38006]
[1780540244331,109.63,62927.19,32.2,0.71052,0.0002,5.38463]
[1780540244853,109.63,62927.19,32.2,0.71052,0.0002,5.38463]
[1780540245358,109.63,62927.19,32.2,0.71052,0.0002,5.38463]
[1780540245456,109.64,62920.0,32.2,0.70908,0.0002,5.39652]
[1780540249371,109.63,62920.99,32.2,0.70928,0.0002,5.39484]
[1780540251385,109.63,62930.49,32.2,0.71117,0.0002,5.37923]
[1780540251888,109.63,62930.49,32.2,0.71117,0.0002,5.37923]
[1780540252095,109.63,62930.49,32.2,0.71117,0.0002,5.37923]
[1780540252392,109.64,62947.28,32.2,0.71446,0.0002,5.35152]
[1780540253345,109.64,62947.28,32.2,0.71446,0.0002,5.35152]
[1780540253399,109.64,62955.3,32.2,0.71604,0.0002,5.33809]
[1780540254130,109.64,62955.3,32.2,0.71604,0.0002,5.33809]
[1780540254461,109.64,62955.3,32.2,0.71604,0.0002,5.33809]
[1780540254591,109.64,62955.3,32.2,0.71604,0.0002,5.33809]
[1780540254611,109.65,62971.22,32.2,0.71915,0.0002,5.3112]
[1780540255338,109.65,62971.22,32.2,0.71915,0.0002,5.3112]
[1780540255492,109.64,62967.75,32.2,0.71848,0.0002,5.31705]
[1780540256420,109.65,62963.66,32.2,0.71767,0.0002,5.32402]
[1780540257427,109.65,62957.51,32.2,0.71647,0.0002,5.33443]
[1780540258530,109.65,62955.19,32.2,0.71601,0.0002,5.33836]
[1780540261458,109.66,62968.92,32.2,0.71869,0.0002,5.31527]
[1780540261891,109.66,62968.92,32.2,0.71869,0.0002,5.31527]
[1780540262465,109.66,62968.0,32.2,0.7185,0.0002,5.31687]
[1780540262981,109.66,62968.0,32.2,0.7185,0.0002,5.31687]
[1780540263502,109.66,62968.0,32.2,0.7185,0.0002,5.31687]
[1780540263576,109.66,62952.05,32.2,0.71537,0.0002,5.34381]
[1780540266494,109.7,62972.77,32.2,0.71936,0.00019,5.30939]
[1780540267123,109.7,62972.77,32.2,0.71936,0.00019,5.30939]
[1780540267355,109.7,62972.77,32.2,0.71936,0.00019,5.30939]
[1780540267501,109.7,62971.52,32.2,0.71912,0.0002,5.31154]
[1780540268510,109.7,62972.64,32.2,0.71933,0.00019,5.30969]
[1780540269518,109.71,62986.59,32.2,0.72204,0.00019,5.28591]
[1780540270524,109.69,62997.24,32.2,0.72414,0.00019,5.26721]
[1780540270967,109.69,62997.24,32.2,0.72414,0.00019,5.26721]
[1780540271046,109.69,62997.24,32.2,0.72414,0.00019,5.26721]
[1780540271539,109.68,62987.43,32.2,0.72226,0.00019,5.28396]
[1780540272544,109.66,62973.81,32.2,0.71964,0.00019,5.30696]
[1780540273292,109.66,62973.81,32.2,0.71964,0.00019,5.30696]
[1780540273545,109.65,62962.18,32.2,0.71738,0.0002,5.32652]
[1780540273951,109.65,62962.18,32.2,0.71738,0.0002,5.32652]
[1780540274553,109.65,62958.06,32.2,0.71657,0.0002,5.3335]
[1780540275268,109.65,62958.06,32.2,0.71657,0.0002,5.3335]
[1780540275560,109.65,62964.82,32.2,0.71789,0.0002,5.32213]
[1780540276568,109.65,62974.09,32.2,0.7197,0.00019,5.30642]
[1780540277575,109.66,62975.96,32.2,0.72006,0.00019,5.30328]
[1780540278582,109.65,63022.81,32.2,0.72912,0.00019,5.22203]
[1780540279768,109.62,63002.0,32.2,0.72517,0.00019,5.25789]
[1780540280217,109.62,63002.0,32.2,0.72517,0.00019,5.25789]
[1780540280601,109.64,63007.32,32.2,0.72616,0.00019,5.24894]
[1780540281352,109.64,63007.32,32.2,0.72616,0.00019,5.24894]
[1780540281603,109.64,63005.32,32.2,0.72578,0.00019,5.25236]
[1780540282610,109.64,63007.08,32.2,0.72612,0.00019,5.24933]
[1780540283617,109.64,63015.81,32.2,0.7278,0.00019,5.23407]
[1780540284624,109.64,63021.33,32.2,0.72886,0.00019,5.22441]
[1780540285631,109.64,63023.88,32.2,0.72934,0.00019,5.21994]
[1780540286221,109.64,63023.88,32.2,0.72934,0.00019,5.21994]
[1780540286608,109.64,63023.88,32.2,0.72934,0.00019,5.21994]
[1780540286638,109.64,63027.95,32.2,0.73012,0.00019,5.21279]
[1780540287645,109.64,63045.32,32.2,0.73343,0.00019,5.18196]
[1780540287857,109.64,63045.32,32.2,0.73343,0.00019,5.18196]
[1780540288016,109.64,63045.32,32.2,0.73343,0.00019,5.18196]
[1780540288076,109.64,63045.32,32.2,0.73343,0.00019,5.18196]
[1780540288652,109.64,63057.5,32.2,0.73574,0.00019,5.16011]
[1780540289116,109.64,63057.5,32.2,0.73574,0.00019,5.16011]
[1780540289659,109.64,63067.7,32.2,0.73766,0.00019,5.14173]
[1780540290130,109.64,63067.7,32.2,0.73766,0.00019,5.14173]
[1780540290667,109.64,63072.33,32.2,0.73853,0.00019,5.13337]
[1780540291254,109.64,63072.33,32.2,0.73853,0.00019,5.13337]
[1780540291305,109.64,63072.33,32.2,0.73853,0.00019,5.13337]
[1780540291687,109.65,63086.79,32.2,0.74154,0.00019,5.09625]
[1780540291955,109.65,63086.79,32.2,0.74154,0.00019,5.09625]
[1780540292292,109.65,63086.79,32.2,0.74154,0.00019,5.09625]
[1780540292694,109.63,63082.53,32.2,0.74077,0.00019,5.10374]
[1780540293046,109.63,63082.53,32.2,0.74077,0.00019,5.10374]
[1780540293194,109.63,63082.53,32.2,0.74077,0.00019,5.10374]
[1780540293707,109.64,63083.3,32.2,0.74091,0.00019,5.10241]
[1780540294113,109.64,63083.3,32.2,0.74091,0.00019,5.10241]
[1780540294715,109.64,63079.94,32.2,0.74028,0.00019,5.10853]
[1780540295721,109.65,63082.2,32.2,0.74068,0.00019,5.10464]
[1780540296728,109.66,63081.43,32.2,0.74052,0.00019,5.10622]
[1780540297618,109.66,63081.43,32.2,0.74052,0.00019,5.10622]
[1780540297737,109.67,63094.7,32.2,0.74298,0.00019,5.08213]
[1780540298745,109.67,63086.69,32.2,0.74149,0.00019,5.09676]
[1780540299756,109.69,63092.91,32.2,0.7426,0.00019,5.08582]
[1780540300759,109.69,63102.4,32.2,0.74437,0.00019,5.06842]
[1780540301766,109.69,63104.78,32.2,0.74481,0.00019,5.06398]
[1780540302787,109.7,63096.85,32.2,0.74332,0.00019,5.07874]
[1780540303782,109.71,63089.73,32.2,0.74198,0.00019,5.092]
[1780540304256,109.71,63089.73,32.2,0.74198,0.00019,5.092]
[1780540304468,109.71,63089.73,32.2,0.74198,0.00019,5.092]
[1780540304794,109.71,63070.24,32.2,0.73832,0.00019,5.12754]
[1780540305739,109.71,63070.24,32.2,0.73832,0.00019,5.12754]
[1780540305801,109.72,63069.16,32.2,0.7381,0.00019,5.12963]
[1780540306298,109.72,63069.16,32.2,0.7381,0.00019,5.12963]
[1780540306815,109.73,63082.43,32.2,0.74057,0.00019,5.10572]
[1780540307641,109.73,63082.43,32.2,0.74057,0.00019,5.10572]
[1780540307833,109.73,63094.52,32.2,0.74284,0.00019,5.08354]
[1780540308163,109.73,63094.52,32.2,0.74284,0.00019,5.08354]
[1780540308494,109.73,63094.52,32.2,0.74284,0.00019,5.08354]
[1780540308542,109.73,63094.52,32.2,0.74284,0.00019,5.08352]
[1780540309341,109.73,63094.52,32.2,0.74284,0.00019,5.08352]
[1780540309851,109.72,63076.88,32.2,0.73954,0.00019,5.11574]
[1780540310183,109.72,63076.88,32.2,0.73954,0.00019,5.11574]
[1780540310530,109.72,63076.88,32.2,0.73954,0.00019,5.11574]
[1780540310858,109.74,63070.92,32.2,0.73839,0.00019,5.1269]
[1780540311428,109.74,63070.92,32.2,0.73839,0.00019,5.1269]
[1780540311692,109.74,63070.92,32.2,0.73839,0.00019,5.1269]
[1780540311856,109.74,63070.92,32.2,0.73839,0.00019,5.1269]
[1780540311779,109.76,63070.92,32.2,0.73836,0.00019,5.12719]
[1780540312063,109.76,63070.92,32.2,0.73836,0.00019,5.12719]
[1780540312760,109.76,63070.92,32.2,0.73836,0.00019,5.12719]
[1780540312778,109.79,63060.29,32.2,0.73629,0.00019,5.14699]
[1780540312971,109.79,63060.29,32.2,0.73629,0.00019,5.14699]
[1780540313807,109.79,63064.51,32.2,0.73709,0.00019,5.13941]
[1780540314030,109.79,63064.51,32.2,0.73709,0.00019,5.13941]
[1780540314453,109.79,63064.51,32.2,0.73709,0.00019,5.13941]
[1780540314505,109.8,63051.51,32.2,0.73462,0.00019,5.16281]
[1780540314981,109.8,63051.51,32.2,0.73462,0.00019,5.16281]
[1780540315141,109.8,63051.51,32.2,0.73462,0.00019,5.16281]
[1780540315580,109.8,63051.51,32.2,0.73462,0.00019,5.16281]
[1780540315597,109.8,63022.55,32.2,0.7291,0.00019,5.21424]
[1780540316441,109.8,63022.55,32.2,0.7291,0.00019,5.21424]
[1780540316518,109.8,63022.09,32.2,0.72901,0.00019,5.21506]
[1780540317481,109.8,63022.09,32.2,0.72901,0.00019,5.21506]
[1780540317569,109.8,63022.09,32.2,0.72901,0.00019,5.21506]
[1780540317630,109.8,63032.25,32.2,0.73095,0.00019,5.19714]
[1780540318669,109.8,63032.25,32.2,0.73095,0.00019,5.19714]
[1780540318706,109.8,63043.44,32.2,0.73309,0.00019,5.17726]
[1780540318918,109.8,63054.54,32.2,0.7352,0.00019,5.15741]
[1780540320801,109.8,63047.38,32.2,0.73384,0.00019,5.17025]
[1780540321679,109.8,63047.38,32.2,0.73384,0.00019,5.17025]
[1780540321703,109.8,63044.87,32.2,0.73336,0.00019,5.17472]
[1780540321939,109.8,63052.64,32.2,0.73483,0.00019,5.16083]
[1780540322946,109.8,63056.33,32.2,0.73553,0.00019,5.15422]
[1780540324541,109.8,63048.5,32.2,0.73405,0.00019,5.16827]
[1780540324960,109.8,63061.15,32.2,0.73644,0.00019,5.14559]
[1780540326085,109.8,63065.49,32.2,0.73726,0.00019,5.13777]
[1780540326974,109.8,63061.76,32.2,0.73656,0.00019,5.14449]
[1780540327983,109.8,63057.89,32.2,0.73582,0.00019,5.15146]
[1780540328989,109.8,63093.91,32.2,0.74259,0.00019,5.08609]
[1780540330664,109.85,63042.52,32.2,0.73283,0.00019,5.17976]
[1780540330979,109.85,63042.52,32.2,0.73283,0.00019,5.17976]
[1780540331500,109.85,63042.52,32.2,0.73283,0.00019,5.17976]
[1780540331532,109.85,63042.52,32.2,0.73283,0.00019,5.17976]
[1780540331769,109.85,63027.04,32.2,0.72987,0.00019,5.20717]
[1780540332128,109.85,63027.04,32.2,0.72987,0.00019,5.20717]
[1780540332350,109.85,63027.04,32.2,0.72987,0.00019,5.20717]
[1780540332430,109.85,63010.86,32.2,0.72677,0.00019,5.23551]
[1780540333608,109.85,63010.86,32.2,0.72677,0.00019,5.23551]
[1780540333735,109.85,63017.22,32.2,0.72799,0.00019,5.22439]
[1780540334686,109.85,63017.22,32.2,0.72799,0.00019,5.22439]
[1780540334744,109.85,63037.46,32.2,0.73186,0.00019,5.18872]
[1780540335051,109.85,63042.73,32.2,0.73287,0.00019,5.17934]
[1780540336073,109.85,63059.16,32.2,0.73599,0.00019,5.14996]
[1780540337544,109.85,63059.16,32.2,0.73599,0.00019,5.14996]
[1780540337898,109.85,63059.16,32.2,0.73599,0.00019,5.14996]
[1780540337926,109.85,63059.16,32.2,0.73599,0.00019,5.14996]
[1780540337617,109.85,63071.54,32.2,0.73832,0.00019,5.12765]
[1780540338779,109.86,63076.32,32.2,0.7392,0.00019,5.11918]
[1780540339382,109.86,63076.32,32.2,0.7392,0.00019,5.11918]
[1780540339517,109.86,63076.32,32.2,0.7392,0.00019,5.11918]
[1780540339587,109.86,63076.32,32.2,0.7392,0.00019,5.11918]
[1780540339676,109.87,63096.94,32.2,0.74302,0.00019,5.08183]
[1780540340224,109.87,63096.94,32.2,0.74302,0.00019,5.08183]
[1780540340307,109.88,63099.19,32.2,0.74342,0.00019,5.07791]
[1780540341112,109.87,63096.54,32.2,0.74295,0.00019,5.08256]
[1780540342119,109.87,63090.69,32.2,0.74186,0.00019,5.09324]
[1780540343278,109.86,63093.27,32.2,0.74236,0.00019,5.08838]
[1780540344135,109.86,63096.87,32.2,0.74304,0.00019,5.08169]
[1780540345142,109.86,63089.68,32.2,0.74169,0.00019,5.09495]
[1780540346149,109.86,63083.38,32.2,0.74051,0.00019,5.10639]
[1780540347156,109.86,63087.23,32.2,0.74123,0.00019,5.09942]
[1780540348163,109.86,63091.06,32.2,0.74196,0.00019,5.09232]
[1780540349170,109.86,63092.49,32.2,0.74222,0.00019,5.0897]
[1780540350177,109.86,63084.66,32.2,0.74076,0.00019,5.10403]
[1780540351679,109.86,63083.18,32.2,0.74079,0.00019,5.09578]
[1780540352191,109.85,63085.44,32.2,0.74122,0.00019,5.09159]
[1780540353198,109.85,63089.03,32.2,0.7419,0.00019,5.08498]
[1780540354629,109.85,63089.03,32.2,0.7419,0.00019,5.08498]
[1780540354854,109.85,63089.03,32.2,0.7419,0.00019,5.08498]
[1780540354936,109.85,63085.04,32.2,0.74115,0.00019,5.0923]
[1780540355218,109.87,63063.89,32.2,0.73714,0.00019,5.13095]
[1780540356225,109.87,63045.86,32.2,0.73373,0.00019,5.16329]
[1780540357801,109.87,63045.86,32.2,0.73373,0.00019,5.16329]
[1780540357856,109.87,63053.43,32.2,0.73517,0.00019,5.14974]
[1780540358411,109.87,63053.43,32.2,0.73517,0.00019,5.14974]
[1780540358449,109.87,63054.66,32.2,0.7354,0.00019,5.14753]
[1780540359247,109.87,63060.0,32.2,0.73641,0.00019,5.13794]
[1780540360254,109.86,63069.87,32.2,0.73827,0.00019,5.12011]
[1780540361182,109.86,63069.87,32.2,0.73827,0.00019,5.12011]
[1780540361260,109.86,63076.92,32.2,0.7396,0.00019,5.1073]
[1780540362061,109.86,63076.92,32.2,0.7396,0.00019,5.1073]
[1780540362731,109.86,63076.92,32.2,0.7396,0.00019,5.1073]
[1780540362791,109.85,63090.95,32.2,0.74226,0.00019,5.08146]
[1780540363048,109.85,63090.95,32.2,0.74226,0.00019,5.08146]
[1780540363855,109.85,63090.95,32.2,0.74226,0.00019,5.08146]
[1780540363317,109.84,63092.63,32.2,0.74258,0.00019,5.07831]
[1780540364667,109.85,63087.18,32.2,0.74155,0.00019,5.08834]
[1780540365328,109.85,63084.26,32.2,0.741,0.00019,5.09372]
[1780540366330,109.84,63098.34,32.2,0.74364,0.00019,5.06783]
[1780540367133,109.84,63098.34,32.2,0.74364,0.00019,5.06783]
[1780540367741,109.84,63098.34,32.2,0.74364,0.00019,5.06783]
[1780540367922,109.84,63098.34,32.2,0.74364,0.00019,5.06783]
[1780540367748,109.85,63109.7,32.2,0.74575,0.00019,5.04695]
[1780540368230,109.85,63109.7,32.2,0.74575,0.00019,5.04695]
[1780540368836,109.85,63116.45,32.2,0.74699,0.00018,5.03449]
[1780540369263,109.85,63116.45,32.2,0.74699,0.00018,5.03449]
[1780540369353,109.85,63118.58,32.2,0.74739,0.00018,5.0305]
[1780540370612,109.85,63118.58,32.2,0.74739,0.00018,5.0305]
[1780540370652,109.85,63120.24,32.2,0.7477,0.00018,5.02741]
[1780540371099,109.85,63120.24,32.2,0.7477,0.00018,5.02741]
[1780540371592,109.85,63120.24,32.2,0.7477,0.00018,5.02741]
[1780540371602,109.86,63114.81,32.2,0.74668,0.00019,5.03764]
[1780540372374,109.85,63116.17,32.2,0.74694,0.00018,5.03505]
[1780540373382,109.85,63106.84,32.2,0.74521,0.00019,5.05235]
[1780540374667,109.85,63106.84,32.2,0.74521,0.00019,5.05235]
[1780540374751,109.86,63105.83,32.2,0.745,0.00019,5.05438]
[1780540375401,109.87,63112.3,32.2,0.74619,0.00019,5.04256]
[1780540376963,109.86,63114.42,32.2,0.74659,0.00019,5.0385]
[1780540377415,109.86,63115.82,32.2,0.74686,0.00018,5.03583]
[1780540378422,109.87,63155.45,32.2,0.75412,0.00018,4.96171]
[1780540379429,109.93,63107.75,32.2,0.74524,0.00019,5.05206]
[1780540380436,109.94,63114.11,32.2,0.7464,0.00019,5.04048]
[1780540381446,109.95,63105.51,32.2,0.74478,0.00019,5.05668]
[1780540382453,109.96,63103.86,32.2,0.74446,0.00019,5.05985]
[1780540383522,109.96,63103.86,32.2,0.74446,0.00019,5.05985]
[1780540383714,109.96,63103.86,32.2,0.74446,0.00019,5.05985]
[1780540383827,109.96,63108.02,32.2,0.74522,0.00019,5.05228]
[1780540384741,109.96,63108.02,32.2,0.74522,0.00019,5.05228]
[1780540384892,109.99,63091.36,32.2,0.74208,0.00019,5.0833]
[1780540385476,109.99,63091.36,32.2,0.74208,0.00019,5.0833]
[1780540385509,110.0,63088.98,32.2,0.74162,0.00019,5.08785]
[1780540386202,110.0,63088.98,32.2,0.74162,0.00019,5.08785]
[1780540386632,110.01,63108.83,32.2,0.74528,0.00019,5.05171]
[1780540387521,110.01,63115.21,32.2,0.74646,0.00018,5.03995]
[1780540388528,110.02,63109.29,32.2,0.74536,0.00019,5.05098]
[1780540389942,110.03,63107.99,32.2,0.74509,0.00019,5.05359]
[1780540390482,110.03,63107.99,32.2,0.74509,0.00019,5.05359]
[1780540390555,110.04,63120.09,32.2,0.74731,0.00018,5.03144]
[1780540391364,110.04,63120.09,32.2,0.74731,0.00018,5.03144]
[1780540391441,110.04,63120.09,32.2,0.74731,0.00018,5.03144]
[1780540391671,110.04,63120.09,32.2,0.74731,0.00018,5.03144]
[1780540391835,110.06,63141.69,32.2,0.75124,0.00018,4.99155]
[1780540392623,110.06,63141.69,32.2,0.75124,0.00018,4.99155]
[1780540392695,110.06,63149.78,32.2,0.75271,0.00018,4.97639]
[1780540393734,110.06,63149.1,32.2,0.75259,0.00018,4.9777]
[1780540394747,110.06,63149.1,32.2,0.75259,0.00018,4.9777]
[1780540394849,110.06,63149.94,32.2,0.75274,0.00018,4.97612]
[1780540395259,110.06,63149.94,32.2,0.75274,0.00018,4.97612]
[1780540395834,110.06,63149.94,32.2,0.75274,0.00018,4.97612]
[1780540395874,110.06,63149.94,32.2,0.75274,0.00018,4.97612]
[1780540395975,110.06,63177.46,32.2,0.75773,0.00018,4.924]
[1780540396601,110.06,63226.05,32.2,0.76639,0.00018,4.83036]
[1780540398008,110.06,63226.05,32.2,0.76639,0.00018,4.83036]
[1780540397728,110.1,63239.61,32.2,0.76871,0.00018,4.80467]
[1780540398650,110.1,63239.61,32.2,0.76871,0.00018,4.80467]
[1780540398709,110.11,63244.43,32.2,0.76953,0.00018,4.79552]
[1780540399360,110.11,63244.43,32.2,0.76953,0.00018,4.79552]
[1780540399637,110.13,63275.62,32.2,0.77492,0.00017,4.73444]
[1780540401070,110.13,63275.62,32.2,0.77492,0.00017,4.73444]
[1780540400647,110.13,63265.61,32.2,0.77318,0.00017,4.75425]
[1780540401901,110.19,63266.61,32.2,0.77324,0.00017,4.75366]
[1780540402327,110.19,63266.61,32.2,0.77324,0.00017,4.75366]
[1780540402859,110.19,63266.61,32.2,0.77324,0.00017,4.75366]
[1780540403384,110.19,63266.61,32.2,0.77324,0.00017,4.75366]
[1780540402936,110.19,63278.18,32.2,0.77524,0.00017,4.73077]
[1780540403688,110.19,63284.72,32.2,0.77637,0.00017,4.71779]
[1780540404796,110.19,63284.72,32.2,0.77637,0.00017,4.71779]
[1780540404874,110.19,63291.26,32.2,0.77748,0.00017,4.70487]
[1780540405710,110.19,63277.28,32.2,0.77508,0.00017,4.73264]
[1780540406586,110.19,63277.28,32.2,0.77508,0.00017,4.73264]
[1780540407522,110.19,63277.28,32.2,0.77508,0.00017,4.73264]
[1780540406904,110.19,63274.99,32.2,0.77468,0.00017,4.73718]
[1780540407874,110.19,63274.99,32.2,0.77468,0.00017,4.73718]
[1780540408079,110.19,63278.88,32.2,0.77535,0.00017,4.72947]
[1780540408732,110.19,63278.88,32.2,0.77535,0.00017,4.72947]
[1780540408777,110.21,63298.4,32.2,0.77867,0.00017,4.69101]
[1780540409514,110.21,63298.4,32.2,0.77867,0.00017,4.69101]
[1780540409964,110.21,63314.2,32.2,0.78136,0.00017,4.65939]
[1780540410852,110.21,63314.2,32.2,0.78136,0.00017,4.65939]
[1780540410942,110.21,63314.2,32.2,0.78136,0.00017,4.65939]
[1780540410976,110.23,63314.23,32.2,0.78131,0.00017,4.65995]
[1780540411566,110.23,63314.23,32.2,0.78131,0.00017,4.65995]
[1780540411572,110.23,63314.23,32.2,0.78131,0.00017,4.65995]
[1780540411827,110.29,63296.16,32.2,0.77846,0.00017,4.68626]
[1780540412611,110.29,63296.16,32.2,0.77846,0.00017,4.68626]
[1780540412834,110.3,63312.65,32.2,0.78126,0.00017,4.6534]
[1780540413841,110.3,63314.36,32.2,0.78154,0.00017,4.65008]
[1780540414848,110.35,63317.11,32.2,0.78191,0.00017,4.64569]
[1780540415722,110.35,63317.11,32.2,0.78191,0.00017,4.64569]
[1780540415856,110.35,63306.56,32.2,0.78011,0.00017,4.66693]
[1780540416863,110.41,63293.73,32.2,0.77781,0.00017,4.69394]
[1780540417143,110.41,63293.73,32.2,0.77781,0.00017,4.69394]
[1780540417815,110.41,63293.73,32.2,0.77781,0.00017,4.69394]
[1780540417870,110.47,63295.12,32.2,0.77793,0.00017,4.6926]
[1780540418187,110.47,63295.12,32.2,0.77793,0.00017,4.6926]
[1780540418995,110.51,63310.68,32.2,0.7805,0.00017,4.6625]
[1780540419849,110.51,63310.68,32.2,0.7805,0.00017,4.6625]
[1780540419901,110.56,63311.57,32.2,0.78055,0.00017,4.66198]
[1780540420908,110.6,63306.67,32.2,0.77963,0.00017,4.67282]
[1780540421915,110.65,63302.69,32.2,0.77886,0.00017,4.68185]
[1780540422966,110.65,63302.69,32.2,0.77886,0.00017,4.68185]
[1780540423033,110.69,63300.02,32.2,0.77832,0.00017,4.68815]
[1780540423930,110.74,63287.39,32.2,0.77606,0.00017,4.71438]
[1780540424146,110.74,63287.39,32.2,0.77606,0.00017,4.71438]
[1780540424937,110.74,63285.11,32.2,0.77567,0.00017,4.71894]
[1780540426072,110.74,63285.11,32.2,0.77567,0.00017,4.71894]
[1780540425944,110.75,63276.96,32.2,0.77426,0.00017,4.73511]
[1780540426839,110.75,63276.96,32.2,0.77426,0.00017,4.73511]
[1780540426956,110.75,63274.81,32.2,0.77388,0.00017,4.73944]
[1780540427334,110.75,63274.81,32.2,0.77388,0.00017,4.73944]
[1780540427462,110.75,63274.81,32.2,0.77388,0.00017,4.73944]
[1780540427488,110.75,63274.81,32.2,0.77388,0.00017,4.73944]
[1780540427961,110.76,63263.15,32.2,0.77186,0.00017,4.76241]
[1780540428968,110.76,63304.74,32.2,0.77899,0.00017,4.68044]
[1780540429975,110.82,63259.98,32.2,0.77119,0.00017,4.77003]
[1780540430991,110.82,63247.62,32.2,0.76904,0.00017,4.79413]
[1780540431323,110.82,63247.62,32.2,0.76904,0.00017,4.79413]
[1780540431475,110.82,63247.62,32.2,0.76904,0.00017,4.79413]
[1780540431701,110.82,63247.62,32.2,0.76904,0.00017,4.79413]
[1780540432035,110.82,63247.62,32.2,0.76904,0.00017,4.79413]
[1780540432062,110.83,63231.41,32.2,0.76619,0.00018,4.82571]
[1780540432331,110.83,63231.41,32.2,0.76619,0.00018,4.82571]
[1780540432999,110.85,63256.68,32.2,0.77056,0.00017,4.77711]
[1780540433498,110.85,63256.68,32.2,0.77056,0.00017,4.77711]
[1780540434005,110.88,63280.24,32.2,0.77457,0.00017,4.7317]
[1780540435013,110.88,63284.59,32.2,0.77531,0.00017,4.72317]
[1780540436030,110.88,63273.69,32.2,0.77343,0.00017,4.74465]
[1780540436421,110.88,63273.69,32.2,0.77343,0.00017,4.74465]
[1780540437035,110.88,63265.72,32.2,0.77205,0.00017,4.76034]
[1780540437942,110.88,63265.72,32.2,0.77205,0.00017,4.76034]
[1780540438043,110.89,63252.6,32.2,0.76977,0.00017,4.78601]
[1780540438353,110.89,63252.6,32.2,0.76977,0.00017,4.78601]
[1780540439049,110.89,63246.86,32.2,0.76876,0.00017,4.79726]
[1780540439323,110.89,63246.86,32.2,0.76876,0.00017,4.79726]
[1780540440059,110.9,63240.94,32.2,0.76772,0.00017,4.80882]
[1780540440205,110.9,63240.94,32.2,0.76772,0.00017,4.80882]
[1780540440533,110.9,63240.94,32.2,0.76772,0.00017,4.80882]
[1780540441034,110.9,63240.94,32.2,0.76772,0.00017,4.80882]
[1780540441064,110.9,63227.74,32.2,0.7654,0.00018,4.8344]
[1780540441796,110.9,63227.74,32.2,0.7654,0.00018,4.8344]
[1780540442074,110.9,63234.84,32.2,0.76665,0.00018,4.82073]
[1780540442869,110.9,63234.84,32.2,0.76665,0.00018,4.82073]
[1780540443081,110.9,63247.55,32.2,0.76886,0.00017,4.79615]
[1780540444088,110.9,63248.06,32.2,0.76895,0.00017,4.79521]
[1780540445097,110.91,63250.2,32.2,0.76932,0.00017,4.7911]
[1780540446127,110.93,63243.29,32.2,0.76806,0.00017,4.80506]
[1780540446246,110.93,63243.29,32.2,0.76806,0.00017,4.80506]
[1780540446699,110.93,63243.29,32.2,0.76806,0.00017,4.80506]
[1780540446940,110.93,63243.29,32.2,0.76806,0.00017,4.80506]
[1780540447114,110.96,63225.15,32.2,0.76483,0.00018,4.84076]
[1780540447861,110.96,63225.15,32.2,0.76483,0.00018,4.84076]
[1780540448120,110.97,63218.21,32.2,0.76358,0.00018,4.85435]
[1780540449128,110.97,63228.8,32.2,0.76544,0.00018,4.834]
[1780540449324,110.97,63228.8,32.2,0.76544,0.00018,4.834]
[1780540450135,110.99,63241.75,32.2,0.76768,0.00017,4.80934]
[1780540450783,110.99,63241.75,32.2,0.76768,0.00017,4.80934]
[1780540450804,111.02,63241.75,32.2,0.76763,0.00017,4.80995]
[1780540451172,111.02,63230.86,32.2,0.76572,0.00018,4.83098]
[1780540452176,111.03,63226.17,32.2,0.76487,0.00018,4.84036]
[1780540453759,111.03,63226.17,32.2,0.76487,0.00018,4.84036]
[1780540453996,111.03,63226.17,32.2,0.76487,0.00018,4.84036]
[1780540454092,111.06,63222.04,32.2,0.76409,0.00018,4.84882]
[1780540454893,111.06,63222.04,32.2,0.76409,0.00018,4.84882]
[1780540454987,111.06,63212.27,32.2,0.76237,0.00018,4.86754]
[1780540455339,111.06,63212.27,32.2,0.76237,0.00018,4.86754]
[1780540455545,111.06,63212.27,32.2,0.76237,0.00018,4.86754]
[1780540456139,111.06,63212.27,32.2,0.76237,0.00018,4.86754]
[1780540455832,111.06,63214.56,32.2,0.76277,0.00018,4.86319]
[1780540456212,111.06,63235.8,32.2,0.76651,0.00018,4.82239]
[1780540457173,111.06,63235.8,32.2,0.76651,0.00018,4.82239]
[1780540457647,111.06,63235.8,32.2,0.76651,0.00018,4.82239]
[1780540457658,111.05,63247.05,32.2,0.76848,0.00017,4.80053]
[1780540458227,111.05,63245.64,32.2,0.76823,0.00017,4.80326]
[1780540459235,111.07,63251.59,32.2,0.76924,0.00017,4.79211]
[1780540460837,111.09,63257.9,32.2,0.7703,0.00017,4.78024]
[1780540461248,111.09,63251.32,32.2,0.76916,0.00017,4.79302]
[1780540462266,111.09,63245.33,32.2,0.76811,0.00017,4.80471]
[1780540463266,111.12,63251.51,32.2,0.76913,0.00017,4.79339]
[1780540464273,111.13,63254.13,32.2,0.76956,0.00017,4.78851]
[1780540465426,111.14,63246.21,32.2,0.76817,0.00017,4.80411]
[1780540466940,111.15,63239.07,32.2,0.76691,0.00017,4.81802]
[1780540467297,111.15,63235.32,32.2,0.76625,0.00018,4.82525]
[1780540468320,111.15,63235.32,32.2,0.76625,0.00018,4.82525]
[1780540468441,111.15,63235.32,32.2,0.76625,0.00018,4.82525]
[1780540468465,111.15,63236.72,32.2,0.76649,0.00017,4.82259]
[1780540469252,111.15,63236.72,32.2,0.76649,0.00017,4.82259]
[1780540470008,111.15,63236.72,32.2,0.76649,0.00017,4.82259]
[1780540470072,111.17,63237.84,32.2,0.76664,0.00017,4.82099]
[1780540471326,111.2,63238.51,32.2,0.76704,0.00017,4.80903]
[1780540472336,111.22,63240.09,32.2,0.76728,0.00017,4.80648]
[1780540473526,111.25,63241.58,32.2,0.76749,0.00017,4.80421]
[1780540474752,111.3,63243.3,32.2,0.76768,0.00017,4.80215]
[1780540475357,111.3,63247.32,32.2,0.76838,0.00017,4.79439]
[1780540476364,111.33,63240.39,32.2,0.76711,0.00017,4.80844]
[1780540477371,111.36,63237.38,32.2,0.76654,0.00017,4.81475]
[1780540478832,111.44,63282.71,32.2,0.77423,0.00017,4.72859]
[1780540479385,111.44,63285.86,32.2,0.77477,0.00017,4.72243]
[1780540480392,111.49,63284.7,32.2,0.77446,0.00017,4.72608]
[1780540482226,111.49,63284.7,32.2,0.77446,0.00017,4.72608]
[1780540481496,111.55,63283.74,32.2,0.77418,0.00017,4.72933]
[1780540483017,111.55,63283.74,32.2,0.77418,0.00017,4.72933]
[1780540483082,111.67,63277.23,32.2,0.77284,0.00017,4.74459]
[1780540483327,111.67,63277.23,32.2,0.77284,0.00017,4.74459]
[1780540484152,111.73,63254.95,32.2,0.76889,0.00017,4.78908]
[1780540485091,111.73,63254.95,32.2,0.76889,0.00017,4.78908]
[1780540485176,111.78,63250.08,32.2,0.76794,0.00017,4.79963]
[1780540485434,111.78,63257.9,32.2,0.76929,0.00017,4.78457]
[1780540486367,111.78,63257.9,32.2,0.76929,0.00017,4.78457]
[1780540487170,111.78,63257.9,32.2,0.76929,0.00017,4.78457]
[1780540487183,111.88,63261.67,32.2,0.76975,0.00017,4.77953]
[1780540487526,111.88,63261.67,32.2,0.76975,0.00017,4.77953]
[1780540487624,111.88,63279.47,32.2,0.77281,0.00017,4.74509]
[1780540488475,111.9,63276.66,32.2,0.77229,0.00017,4.75103]
[1780540490187,111.9,63276.66,32.2,0.77229,0.00017,4.75103]
[1780540489482,111.95,63274.67,32.2,0.77186,0.00017,4.75596]
[1780540490364,111.95,63274.67,32.2,0.77186,0.00017,4.75596]
[1780540490491,111.99,63256.6,32.2,0.76866,0.00017,4.79181]
[1780540491563,111.99,63256.6,32.2,0.76866,0.00017,4.79181]
[1780540491979,111.99,63256.6,32.2,0.76866,0.00017,4.79181]
[1780540492078,112.11,63251.47,32.2,0.76754,0.00017,4.80428]
[1780540492504,112.11,63243.08,32.2,0.76609,0.00017,4.82032]
[1780540493523,112.11,63243.08,32.2,0.76609,0.00017,4.82032]
[1780540494518,112.18,63245.08,32.2,0.7663,0.00017,4.81808]
[1780540496115,112.25,63241.9,32.2,0.76562,0.00017,4.82552]
[1780540496533,112.25,63243.06,32.2,0.76583,0.00017,4.82331]
[1780540497540,112.27,63245.03,32.2,0.76611,0.00017,4.82017]
[1780540499017,112.27,63245.03,32.2,0.76611,0.00017,4.82017]
[1780540499073,112.34,63242.14,32.2,0.76549,0.00017,4.82707]
[1780540499400,112.34,63242.14,32.2,0.76549,0.00017,4.82707]
[1780540499612,112.34,63242.14,32.2,0.76549,0.00017,4.82707]
[1780540500034,112.34,63242.14,32.2,0.76549,0.00017,4.82707]
[1780540500195,112.34,63242.14,32.2,0.76549,0.00017,4.82707]
[1780540500085,112.39,63222.69,32.2,0.762,0.00018,4.86501]
[1780540500562,112.39,63218.06,32.2,0.76119,0.00018,4.87373]
[1780540501908,112.39,63218.06,32.2,0.76119,0.00018,4.87373]
[1780540501954,112.39,63218.06,32.2,0.76119,0.00018,4.87373]
[1780540502025,112.47,63201.71,32.2,0.75816,0.00018,4.90606]
[1780540502393,112.47,63201.71,32.2,0.75816,0.00018,4.90606]
[1780540502927,112.47,63201.71,32.2,0.75816,0.00018,4.90606]
[1780540503216,112.47,63201.71,32.2,0.75816,0.00018,4.90606]
[1780540503053,112.47,63188.18,32.2,0.75576,0.00018,4.93124]
[1780540503841,112.52,63176.91,32.2,0.75366,0.00018,4.95311]
[1780540504609,112.56,63180.27,32.2,0.7542,0.00018,4.94757]
[1780540505616,112.58,63183.99,32.2,0.75482,0.00018,4.94112]
[1780540506368,112.58,63183.99,32.2,0.75482,0.00018,4.94112]
[1780540507065,112.58,63183.99,32.2,0.75482,0.00018,4.94112]
[1780540507140,112.63,63186.02,32.2,0.75509,0.00018,4.93839]
[1780540507632,112.63,63182.24,32.2,0.75442,0.00018,4.94537]
[1780540508833,112.7,63175.85,32.2,0.75314,0.00018,4.95858]
[1780540509644,112.7,63173.16,32.2,0.75266,0.00018,4.96352]
[1780540510589,112.7,63173.16,32.2,0.75266,0.00018,4.96352]
[1780540510652,112.72,63166.39,32.2,0.75143,0.00018,4.97625]
[1780540511852,112.77,63162.96,32.2,0.75071,0.00018,4.98358]
[1780540512668,112.77,63167.27,32.2,0.75148,0.00018,4.9757]
[1780540513673,112.78,63169.64,32.2,0.75188,0.00018,4.97163]
[1780540514686,112.79,63178.8,32.2,0.7535,0.00018,4.95495]
[1780540515517,112.79,63178.8,32.2,0.7535,0.00018,4.95495]
[1780540516010,112.79,63178.8,32.2,0.7535,0.00018,4.95495]
[1780540516122,112.8,63185.46,32.2,0.75467,0.00018,4.9429]
[1780540517189,112.8,63185.46,32.2,0.75467,0.00018,4.9429]
[1780540517202,112.81,63189.96,32.2,0.75545,0.00018,4.93481]
[1780540517713,112.81,63191.5,32.2,0.75572,0.00018,4.93196]
[1780540518720,112.81,63194.88,32.2,0.75631,0.00018,4.92576]
[1780540519727,112.83,63190.22,32.2,0.75546,0.00018,4.93466]
[1780540520849,112.83,63190.22,32.2,0.75546,0.00018,4.93466]
[1780540520944,112.88,63179.64,32.2,0.75349,0.00018,4.95518]
[1780540521465,112.88,63179.64,32.2,0.75349,0.00018,4.95518]
[1780540522212,112.88,63179.64,32.2,0.75349,0.00018,4.95518]
[1780540521741,112.88,63168.99,32.2,0.75159,0.00018,4.9747]
[1780540522771,112.88,63168.99,32.2,0.75159,0.00018,4.9747]
[1780540522901,112.88,63168.99,32.2,0.75159,0.00018,4.9747]
[1780540522965,112.97,63153.55,32.2,0.74867,0.00018,5.00444]
[1780540523766,112.97,63145.26,32.2,0.74718,0.00018,5.01943]
[1780540524765,112.99,63128.54,32.2,0.74412,0.00018,5.04984]
[1780540525871,112.99,63128.54,32.2,0.74412,0.00018,5.04984]
[1780540526170,113.02,63132.0,32.2,0.74468,0.00018,5.04431]
[1780540526784,113.04,63122.9,32.2,0.74299,0.00018,5.06094]
[1780540527649,113.04,63122.9,32.2,0.74299,0.00018,5.06094]
[1780540527969,113.04,63122.9,32.2,0.74299,0.00018,5.06094]
[1780540528023,113.04,63120.73,32.2,0.7426,0.00018,5.06482]
[1780540528927,113.04,63120.73,32.2,0.7426,0.00018,5.06482]
[1780540528982,113.05,63118.11,32.2,0.7421,0.00018,5.06963]
[1780540529570,113.05,63118.11,32.2,0.7421,0.00018,5.06963]
[1780540529722,113.05,63118.11,32.2,0.7421,0.00018,5.06963]
[1780540529942,113.05,63118.11,32.2,0.7421,0.00018,5.06963]
[1780540530030,113.05,63118.11,32.2,0.7421,0.00018,5.06963]
[1780540530080,113.07,63110.29,32.2,0.74064,0.00018,5.08384]
[1780540530673,113.07,63110.29,32.2,0.74064,0.00018,5.08384]
[1780540531185,113.07,63110.29,32.2,0.74064,0.00018,5.08384]
[1780540531273,113.1,63090.52,32.2,0.73727,0.00018,5.10826]
[1780540532229,113.1,63090.52,32.2,0.73727,0.00018,5.10826]
[1780540532233,113.11,63083.73,32.2,0.73601,0.00018,5.1202]
[1780540532658,113.11,63083.73,32.2,0.73601,0.00018,5.1202]
[1780540532748,113.11,63083.73,32.2,0.73601,0.00018,5.1202]
[1780540533220,113.11,63083.73,32.2,0.73601,0.00018,5.1202]
[1780540532848,113.11,63097.36,32.2,0.73852,0.00018,5.09631]
[1780540533902,113.11,63097.36,32.2,0.73852,0.00018,5.09631]
[1780540534158,113.11,63097.36,32.2,0.73852,0.00018,5.09631]
[1780540534228,113.11,63117.31,32.2,0.74217,0.00018,5.06107]
[1780540534999,113.11,63117.31,32.2,0.74217,0.00018,5.06107]
[1780540535102,113.11,63117.31,32.2,0.74217,0.00018,5.06107]
[1780540535204,113.11,63122.96,32.2,0.74319,0.00018,5.05116]
[1780540535715,113.11,63122.96,32.2,0.74319,0.00018,5.05116]
[1780540536175,113.11,63122.96,32.2,0.74319,0.00018,5.05116]
[1780540536275,113.12,63142.14,32.2,0.74666,0.00018,5.01686]
[1780540536478,113.12,63142.14,32.2,0.74666,0.00018,5.01686]
[1780540536598,113.12,63142.14,32.2,0.74666,0.00018,5.01686]
[1780540536782,113.12,63142.14,32.2,0.74666,0.00018,5.01686]
[1780540536945,113.12,63142.14,32.2,0.74666,0.00018,5.01686]
[1780540536979,113.14,63130.28,32.2,0.74448,0.00018,5.03851]
[1780540537594,113.14,63130.28,32.2,0.74448,0.00018,5.03851]
[1780540537911,113.14,63130.28,32.2,0.74448,0.00018,5.03851]
[1780540537942,113.14,63129.81,32.2,0.74439,0.00018,5.03937]
[1780540538927,113.14,63129.81,32.2,0.74439,0.00018,5.03937]
[1780540538945,113.14,63133.16,32.2,0.74499,0.00018,5.0334]
[1780540540199,113.14,63134.36,32.2,0.74521,0.00018,5.03126]
[1780540540894,113.14,63130.97,32.2,0.74459,0.00018,5.03736]
[1780540541901,113.14,63128.6,32.2,0.74416,0.00018,5.0416]
[1780540543915,113.14,63100.76,32.2,0.73908,0.00018,5.09096]
[1780540544743,113.14,63100.76,32.2,0.73908,0.00018,5.09096]
[1780540544933,113.14,63066.91,32.2,0.73284,0.00019,5.1499]
[1780540545786,113.14,63066.91,32.2,0.73284,0.00019,5.1499]
[1780540545937,113.13,63078.32,32.2,0.73497,0.00018,5.13005]
[1780540546736,113.13,63078.32,32.2,0.73497,0.00018,5.13005]
[1780540546944,113.13,63074.37,32.2,0.73425,0.00019,5.1368]
[1780540547963,113.12,63065.05,32.2,0.73253,0.00019,5.15283]
[1780540548968,113.12,63063.9,32.2,0.73232,0.00019,5.15471]
[1780540549975,113.06,63068.65,32.2,0.73331,0.00019,5.14552]
[1780540551047,113.05,63065.88,32.2,0.7328,0.00019,5.1502]
[1780540551993,113.05,63072.39,32.2,0.73402,0.00019,5.13884]
[1780540553000,112.99,63074.82,32.2,0.73457,0.00019,5.13362]
[1780540553804,112.99,63074.82,32.2,0.73457,0.00019,5.13362]
[1780540554007,112.98,63065.41,32.2,0.73284,0.00019,5.14983]
[1780540554731,112.98,63065.41,32.2,0.73284,0.00019,5.14983]
[1780540555014,112.98,63045.63,32.2,0.72915,0.00019,5.18372]
[1780540555746,112.98,63045.63,32.2,0.72915,0.00019,5.18372]
[1780540555911,112.98,63045.63,32.2,0.72915,0.00019,5.18372]
[1780540556159,112.98,63045.63,32.2,0.72915,0.00019,5.18372]
[1780540556254,112.97,63024.43,32.2,0.72517,0.00019,5.2196]
[1780540556912,112.97,63024.43,32.2,0.72517,0.00019,5.2196]
[1780540557119,112.97,63024.43,32.2,0.72517,0.00019,5.2196]
[1780540557217,112.97,63012.94,32.2,0.72301,0.00019,5.23882]
[1780540558038,112.97,63009.22,32.2,0.72231,0.00019,5.24495]
[1780540559045,112.97,63006.12,32.2,0.72172,0.00019,5.25011]
[1780540560069,112.95,63003.23,32.2,0.72119,0.00019,5.25476]
[1780540560496,112.95,63003.23,32.2,0.72119,0.00019,5.25476]
[1780540561314,112.95,63003.23,32.2,0.72119,0.00019,5.25476]
[1780540561353,112.95,62982.71,32.2,0.71728,0.00019,5.28859]
[1780540561482,112.95,62982.71,32.2,0.71728,0.00019,5.28859]
[1780540561585,112.95,62982.71,32.2,0.71728,0.00019,5.28859]
[1780540561916,112.95,62982.71,32.2,0.71728,0.00019,5.28859]
[1780540562042,112.95,62982.71,32.2,0.71728,0.00019,5.28859]
[1780540562187,112.95,62982.71,32.2,0.71728,0.00019,5.28859]
[1780540562293,112.95,62979.68,32.2,0.7167,0.00019,5.29354]
[1780540563190,112.95,62979.68,32.2,0.7167,0.00019,5.29354]
[1780540563310,112.95,62979.68,32.2,0.7167,0.00019,5.29354]
[1780540563333,112.95,62979.68,32.2,0.7167,0.00019,5.29354]
[1780540563195,112.95,62982.42,32.2,0.71723,0.00019,5.28898]
[1780540564172,112.89,62980.32,32.2,0.71692,0.00019,5.29154]
[1780540565132,112.89,62980.32,32.2,0.71692,0.00019,5.29154]
[1780540565145,112.89,62980.32,32.2,0.71692,0.00019,5.29154]
[1780540565243,112.89,62980.32,32.2,0.71692,0.00019,5.29154]
[1780540565418,112.89,62980.32,32.2,0.71692,0.00019,5.29154]
[1780540565575,112.89,62980.32,32.2,0.71692,0.00019,5.29154]
[1780540565349,112.83,62990.25,32.2,0.71892,0.00019,5.27436]
[1780540566208,112.77,62998.19,32.2,0.72054,0.00019,5.26033]
[1780540566505,112.77,62998.19,32.2,0.72054,0.00019,5.26033]
[1780540566611,112.77,62998.19,32.2,0.72054,0.00019,5.26033]
[1780540567023,112.77,62998.19,32.2,0.72054,0.00019,5.26033]
[1780540567222,112.76,63010.45,32.2,0.72288,0.00019,5.23981]
[1780540567857,112.76,63010.45,32.2,0.72288,0.00019,5.23981]
[1780540568351,112.76,63010.45,32.2,0.72288,0.00019,5.23981]
[1780540568406,112.75,63060.66,32.2,0.73235,0.00019,5.1542]
[1780540569245,112.75,63002.58,32.2,0.7214,0.00019,5.25276]
[1780540569708,112.75,63002.58,32.2,0.7214,0.00019,5.25276]
[1780540570262,112.75,62980.32,32.2,0.71715,0.00019,5.28949]
[1780540571287,112.76,62959.4,32.2,0.71311,0.00019,5.32362]
[1780540572290,112.75,62966.46,32.2,0.71449,0.00019,5.31212]
[1780540573314,112.75,62966.46,32.2,0.71449,0.00019,5.31212]
[1780540573332,112.63,62981.89,32.2,0.71765,0.00019,5.28518]
[1780540574302,112.63,62983.29,32.2,0.71793,0.00019,5.28278]
[1780540575319,112.63,62981.96,32.2,0.71767,0.00019,5.28497]
[1780540576380,112.61,62983.67,32.2,0.71802,0.00019,5.28198]
[1780540577383,112.61,62979.11,32.2,0.71715,0.00019,5.28939]
[1780540578390,112.55,62985.08,32.2,0.7184,0.00019,5.27868]
[1780540579399,112.54,62990.18,32.2,0.71938,0.00019,5.27016]
[1780540580404,112.54,62996.84,32.2,0.72066,0.00019,5.25911]
[1780540580785,112.54,62996.84,32.2,0.72066,0.00019,5.25911]
[1780540580896,112.54,62996.84,32.2,0.72066,0.00019,5.25911]
[1780540581418,112.53,63008.09,32.2,0.72282,0.00019,5.24013]
[1780540582041,112.53,63008.09,32.2,0.72282,0.00019,5.24013]
[1780540582421,112.53,63012.65,32.2,0.7237,0.00019,5.23239]
[1780540583186,112.53,63012.65,32.2,0.7237,0.00019,5.23239]
[1780540583428,112.52,63017.56,32.2,0.72464,0.00019,5.22403]
[1780540583795,112.52,63017.56,32.2,0.72464,0.00019,5.22403]
[1780540584435,112.52,63008.46,32.2,0.72292,0.00019,5.23928]
[1780540585442,112.51,63000.6,32.2,0.72143,0.00019,5.25233]
[1780540586449,112.45,63008.96,32.2,0.72312,0.00019,5.23742]
[1780540587653,112.45,63008.96,32.2,0.72312,0.00019,5.23742]
[1780540587721,112.44,63010.9,32.2,0.7235,0.00019,5.23407]
[1780540589145,112.44,63010.9,32.2,0.7235,0.00019,5.23407]
[1780540589243,112.44,63020.91,32.2,0.72541,0.00019,5.21708]
[1780540590461,112.44,63020.91,32.2,0.72541,0.00019,5.21708]
[1780540590624,112.44,63020.91,32.2,0.72541,0.00019,5.21708]
[1780540589473,112.44,63023.78,32.2,0.72596,0.00019,5.21222]
[1780540591405,112.43,63022.97,32.2,0.72611,0.00019,5.2027]
[1780540591486,112.43,63021.58,32.2,0.72585,0.00019,5.20499]
[1780540592902,112.39,63026.74,32.2,0.7269,0.00019,5.19555]
[1780540593500,112.35,63028.99,32.2,0.7274,0.00019,5.19104]
[1780540596447,112.31,63028.5,32.2,0.72736,0.00019,5.1913]
[1780540595572,112.27,63025.83,32.2,0.72693,0.00019,5.1952]
[1780540597107,112.18,63043.1,32.2,0.73035,0.00019,5.16405]
[1780540597702,112.18,63043.1,32.2,0.73035,0.00019,5.16405]
[1780540598260,112.15,63038.12,32.2,0.72946,0.00019,5.17219]
[1780540598544,112.15,63036.81,32.2,0.72921,0.00019,5.17445]
[1780540599812,112.07,63038.43,32.2,0.72965,0.00019,5.17042]
[1780540600558,112.07,63040.1,32.2,0.72996,0.00019,5.16754]
[1780540601572,112.03,63047.31,32.2,0.73139,0.00019,5.15437]
[1780540602573,112.03,63048.75,32.2,0.73167,0.00019,5.15181]
[1780540603582,112.03,63050.44,32.2,0.73199,0.00019,5.14882]
[1780540604588,112.02,63045.39,32.2,0.73105,0.00019,5.15753]
[1780540605595,112.02,63044.08,32.2,0.73081,0.00019,5.15974]
[1780540606602,112.01,63036.89,32.2,0.72946,0.00019,5.17208]
[1780540607609,112.01,63024.77,32.2,0.72717,0.00019,5.19286]
[1780540608616,111.99,63019.87,32.2,0.72628,0.00019,5.20085]
[1780540609624,111.98,63013.64,32.2,0.72509,0.00019,5.2114]
[1780540611155,111.98,63013.64,32.2,0.72509,0.00019,5.2114]
[1780540611251,111.98,63013.64,32.2,0.72509,0.00019,5.2114]
[1780540611328,111.96,63010.39,32.2,0.72452,0.00019,5.21651]
[1780540612254,111.96,63010.39,32.2,0.72452,0.00019,5.21651]
[1780540612283,111.96,63008.73,32.2,0.72421,0.00019,5.21927]
[1780540612509,111.96,63008.73,32.2,0.72421,0.00019,5.21927]
[1780540614115,111.96,63008.62,32.2,0.72418,0.00019,5.21946]
[1780540615207,111.95,63008.23,32.2,0.72412,0.00019,5.22001]
[1780540615308,111.95,62988.97,32.2,0.72043,0.00019,5.25239]
[1780540615666,111.95,62993.4,32.2,0.72128,0.00019,5.24497]
[1780540616673,111.94,62996.21,32.2,0.72183,0.00019,5.24019]
[1780540617809,111.94,62998.65,32.2,0.72231,0.00019,5.23598]
[1780540618692,111.94,63051.27,32.2,0.73231,0.00019,5.14586]
[1780540619695,111.89,63025.67,32.2,0.72754,0.00019,5.18938]
[1780540620703,111.91,63018.16,32.2,0.72609,0.00019,5.20243]
[1780540621710,111.88,63021.63,32.2,0.7268,0.00019,5.19608]
[1780540622718,111.84,63017.81,32.2,0.72613,0.00019,5.20207]
[1780540623697,111.84,63017.81,32.2,0.72613,0.00019,5.20207]
[1780540623726,111.83,63028.55,32.2,0.72819,0.00019,5.18346]
[1780540625347,111.83,63028.55,32.2,0.72819,0.00019,5.18346]
[1780540625440,111.75,63041.68,32.2,0.73082,0.00019,5.15947]
[1780540626410,111.75,63041.68,32.2,0.73082,0.00019,5.15947]
[1780540626420,111.75,63043.9,32.2,0.73124,0.00019,5.15558]
[1780540626745,111.75,63054.45,32.2,0.73323,0.00019,5.13718]
[1780540627629,111.75,63054.45,32.2,0.73323,0.00019,5.13718]
[1780540628176,111.75,63054.45,32.2,0.73323,0.00019,5.13718]
[1780540628235,111.75,63052.74,32.2,0.73291,0.00019,5.14009]
[1780540628759,111.75,63057.69,32.2,0.73385,0.00019,5.13143]
[1780540629766,111.74,63054.95,32.2,0.73334,0.00019,5.13617]
[1780540630705,111.74,63054.95,32.2,0.73334,0.00019,5.13617]
[1780540630868,111.74,63054.95,32.2,0.73334,0.00019,5.13617]
[1780540630991,111.74,63058.58,32.2,0.73402,0.00019,5.12978]
[1780540631838,111.74,63058.58,32.2,0.73402,0.00019,5.12978]
[1780540631908,111.74,63058.58,32.2,0.73402,0.00019,5.12978]
[1780540631973,111.74,63098.18,32.2,0.74142,0.00019,5.0594]
[1780540632719,111.74,63098.18,32.2,0.74142,0.00019,5.0594]
[1780540633250,111.74,63098.18,32.2,0.74142,0.00019,5.0594]
[1780540633317,111.72,63093.94,32.2,0.74066,0.00019,5.06666]
[1780540633828,111.72,63093.94,32.2,0.74066,0.00019,5.06666]
[1780540633864,111.72,63095.2,32.2,0.7409,0.00019,5.0644]
[1780540634895,111.72,63095.2,32.2,0.7409,0.00019,5.0644]
[1780540634982,111.67,63092.44,32.2,0.74047,0.00019,5.06846]
[1780540635920,111.67,63092.44,32.2,0.74047,0.00019,5.06846]
[1780540635948,111.64,63093.63,32.2,0.74074,0.00019,5.0659]
[1780540636837,111.63,63088.21,32.2,0.73975,0.00019,5.07541]
[1780540637848,111.63,63093.93,32.2,0.74081,0.00019,5.06517]
[1780540638857,111.6,63091.1,32.2,0.74034,0.00019,5.06973]
[1780540640163,111.6,63091.1,32.2,0.74034,0.00019,5.06973]
[1780540640245,111.57,63100.59,32.2,0.74216,0.00019,5.05206]
[1780540641096,111.57,63100.59,32.2,0.74216,0.00019,5.05206]
[1780540641451,111.53,63112.29,32.2,0.74439,0.00018,5.03018]
[1780540641861,111.53,63112.29,32.2,0.74439,0.00018,5.03018]
[1780540642100,111.53,63112.29,32.2,0.74439,0.00018,5.03018]
[1780540642117,111.53,63112.29,32.2,0.74439,0.00018,5.03018]
[1780540642319,111.53,63112.29,32.2,0.74439,0.00018,5.03018]
[1780540642410,111.53,63135.51,32.2,0.74866,0.00018,4.98773]
[1780540642900,111.53,63129.58,32.2,0.74757,0.00018,4.9986]
[1780540643897,111.52,63125.11,32.2,0.74676,0.00018,5.0067]
[1780540646918,111.52,63132.6,32.2,0.74814,0.00018,4.99289]
[1780540647926,111.52,63128.6,32.2,0.74741,0.00018,5.00021]
[1780540648933,111.52,63130.25,32.2,0.74771,0.00018,4.99717]
[1780540651506,111.52,63130.14,32.2,0.74769,0.00018,4.99736]
[1780540650947,111.52,63132.9,32.2,0.7482,0.00018,4.99229]
[1780540651954,111.52,63124.33,32.2,0.74695,0.00018,4.99693]
[1780540652574,111.52,63124.33,32.2,0.74695,0.00018,4.99693]
[1780540652966,111.51,63114.18,32.2,0.7451,0.00018,5.01524]
[1780540653970,111.49,63116.92,32.2,0.74564,0.00018,5.00988]
[1780540655027,111.49,63116.92,32.2,0.74564,0.00018,5.00988]
[1780540655071,111.49,63116.92,32.2,0.74564,0.00018,5.00988]
[1780540655338,111.49,63116.92,32.2,0.74564,0.00018,5.00988]
[1780540655411,111.47,63107.25,32.2,0.74389,0.00018,5.02713]
[1780540655848,111.47,63107.25,32.2,0.74389,0.00018,5.02713]
[1780540656510,111.47,63107.25,32.2,0.74389,0.00018,5.02713]
[1780540655984,111.47,63090.16,32.2,0.74072,0.00019,5.05793]
[1780540657121,111.47,63090.16,32.2,0.74072,0.00019,5.05793]
[1780540657239,111.47,63090.16,32.2,0.74072,0.00019,5.05793]
[1780540657503,111.47,63090.16,32.2,0.74072,0.00019,5.05793]
[1780540657269,111.46,63090.22,32.2,0.74074,0.00019,5.05777]
[1780540658470,111.46,63090.22,32.2,0.74074,0.00019,5.05777]
[1780540658546,111.46,63098.77,32.2,0.74233,0.00019,5.04232]
[1780540659006,111.46,63100.38,32.2,0.74264,0.00019,5.03937]
[1780540660498,111.46,63100.38,32.2,0.74264,0.00019,5.03937]
[1780540660342,111.44,63105.63,32.2,0.74365,0.00018,5.02949]
[1780540661305,111.42,63110.14,32.2,0.74451,0.00018,5.02103]
[1780540662046,111.41,63108.79,32.2,0.74427,0.00018,5.02329]
[1780540662882,111.41,63108.79,32.2,0.74427,0.00018,5.02329]
[1780540663224,111.4,63112.62,32.2,0.745,0.00018,5.01612]
[1780540663945,111.4,63112.62,32.2,0.745,0.00018,5.01612]
[1780540664135,111.4,63112.62,32.2,0.745,0.00018,5.01612]
[1780540664439,111.39,63121.06,32.2,0.74657,0.00018,5.00059]
[1780540664942,111.39,63121.06,32.2,0.74657,0.00018,5.00059]
[1780540665068,111.36,63133.8,32.2,0.74896,0.00018,4.97664]
[1780540666075,111.35,63137.38,32.2,0.74965,0.00018,4.96972]
[1780540667082,111.33,63129.96,32.2,0.74832,0.00018,4.9831]
[1780540668047,111.33,63129.96,32.2,0.74832,0.00018,4.9831]
[1780540669096,111.29,63127.7,32.2,0.74798,0.00018,4.98641]
[1780540670103,111.28,63121.56,32.2,0.74687,0.00018,4.99753]
[1780540671112,111.27,63118.65,32.2,0.74636,0.00018,5.0026]
[1780540672561,111.27,63118.65,32.2,0.74636,0.00018,5.0026]
[1780540672119,111.25,63120.37,32.2,0.74671,0.00018,4.99914]
[1780540673426,111.25,63120.37,32.2,0.74671,0.00018,4.99914]
[1780540673474,111.24,63106.76,32.2,0.74421,0.00019,5.0238]
[1780540673740,111.24,63106.76,32.2,0.74421,0.00019,5.0238]
[1780540674133,111.24,63096.85,32.2,0.74237,0.00019,5.04177]
[1780540675141,111.24,63099.38,32.2,0.74285,0.00019,5.03715]
[1780540676148,111.24,63103.73,32.2,0.74366,0.00019,5.02923]
[1780540677401,111.24,63103.73,32.2,0.74366,0.00019,5.02923]
[1780540677425,111.24,63109.31,32.2,0.74469,0.00018,5.01906]
[1780540677752,111.24,63109.31,32.2,0.74469,0.00018,5.01906]
[1780540678185,111.24,63109.31,32.2,0.74469,0.00018,5.01906]
[1780540678275,111.24,63108.41,32.2,0.74453,0.00018,5.02069]
[1780540679169,111.24,63105.61,32.2,0.74401,0.00019,5.02579]
[1780540680100,111.24,63105.61,32.2,0.74401,0.00019,5.02579]
[1780540680178,111.24,63104.93,32.2,0.74388,0.00019,5.02702]
[1780540681184,111.24,63097.17,32.2,0.74244,0.00019,5.04108]
[1780540682320,111.24,63097.17,32.2,0.74244,0.00019,5.04108]
[1780540682671,111.24,63097.17,32.2,0.74244,0.00019,5.04108]
[1780540682397,111.23,63088.05,32.2,0.74075,0.00019,5.05752]
[1780540683104,111.23,63088.05,32.2,0.74075,0.00019,5.05752]
[1780540683388,111.23,63088.05,32.2,0.74075,0.00019,5.05752]
[1780540683425,111.23,63075.0,32.2,0.73831,0.00019,5.08092]
[1780540683773,111.23,63075.0,32.2,0.73831,0.00019,5.08092]
[1780540683828,111.23,63075.0,32.2,0.73831,0.00019,5.08092]
[1780540683957,111.23,63075.0,32.2,0.73831,0.00019,5.08092]
[1780540684210,111.23,63071.19,32.2,0.73759,0.00019,5.08771]
[1780540684982,111.23,63071.19,32.2,0.73759,0.00019,5.08771]
[1780540685217,111.23,63074.57,32.2,0.73823,0.00019,5.08166]
[1780540686091,111.23,63074.57,32.2,0.73823,0.00019,5.08166]
[1780540686543,111.23,63074.57,32.2,0.73823,0.00019,5.08166]
[1780540686264,111.23,63084.9,32.2,0.74016,0.00019,5.06314]
[1780540687232,111.23,63086.06,32.2,0.74038,0.00019,5.06106]
[1780540688148,111.23,63086.06,32.2,0.74038,0.00019,5.06106]
[1780540688521,111.23,63086.06,32.2,0.74038,0.00019,5.06106]
[1780540688544,111.23,63084.98,32.2,0.74018,0.00019,5.06301]
[1780540688723,111.23,63084.98,32.2,0.74018,0.00019,5.06301]
[1780540689248,111.23,63097.13,32.2,0.74244,0.00019,5.0411]
[1780540689751,111.23,63097.13,32.2,0.74244,0.00019,5.0411]
[1780540690203,111.23,63097.13,32.2,0.74244,0.00019,5.0411]
[1780540690246,111.23,63097.13,32.2,0.74244,0.00019,5.0411]
[1780540690265,111.23,63098.63,32.2,0.74272,0.00019,5.03832]
[1780540690943,111.23,63098.63,32.2,0.74272,0.00019,5.03832]
[1780540691458,111.23,63098.63,32.2,0.74272,0.00019,5.03832]
[1780540691492,111.23,63077.57,32.2,0.7388,0.00019,5.07622]
[1780540691787,111.23,63077.57,32.2,0.7388,0.00019,5.07622]
[1780540692274,111.23,63068.87,32.2,0.73717,0.00019,5.09176]
[1780540692629,111.23,63068.87,32.2,0.73717,0.00019,5.09176]
[1780540693281,111.22,63076.51,32.2,0.73861,0.00019,5.07804]
[1780540693737,111.22,63076.51,32.2,0.73861,0.00019,5.07804]
[1780540694288,111.22,63078.77,32.2,0.73903,0.00019,5.07399]
[1780540695295,111.22,63075.45,32.2,0.73841,0.00019,5.07993]
[1780540696302,111.22,63068.55,32.2,0.73712,0.00019,5.09223]
[1780540698315,111.22,63057.59,32.2,0.73505,0.00019,5.11167]
[1780540699323,111.22,63056.29,32.2,0.73481,0.00019,5.11395]
[1780540700330,111.22,63060.7,32.2,0.73564,0.00019,5.10612]
[1780540702344,111.22,63073.77,32.2,0.73811,0.00019,5.08282]
[1780540703351,111.22,63081.11,32.2,0.73948,0.00019,5.06967]
[1780540704526,111.22,63081.11,32.2,0.73948,0.00019,5.06967]
[1780540704581,111.22,63080.24,32.2,0.73932,0.00019,5.07123]
[1780540705005,111.22,63080.24,32.2,0.73932,0.00019,5.07123]
[1780540705365,111.22,63085.42,32.2,0.74029,0.00019,5.06194]
[1780540705661,111.22,63085.42,32.2,0.74029,0.00019,5.06194]
[1780540706372,111.22,63091.86,32.2,0.74149,0.00019,5.05031]
[1780540707379,111.21,63103.71,32.2,0.74369,0.00019,5.02883]
[1780540708386,111.19,63110.89,32.2,0.74507,0.00018,5.0153]
[1780540708924,111.19,63110.89,32.2,0.74507,0.00018,5.0153]
[1780540709393,111.17,63114.05,32.2,0.74568,0.00018,5.0092]
[1780540710579,111.17,63114.05,32.2,0.74568,0.00018,5.0092]
[1780540710400,111.16,63117.69,32.2,0.74638,0.00018,5.00228]
[1780540711094,111.16,63117.69,32.2,0.74638,0.00018,5.00228]
[1780540711407,111.15,63112.21,32.2,0.7457,0.00018,5.00108]
[1780540711756,111.15,63112.21,32.2,0.7457,0.00018,5.00108]
[1780540712414,111.14,63105.57,32.2,0.74449,0.00019,5.01305]
[1780540713421,111.13,63103.19,32.2,0.74407,0.00019,5.01712]
[1780540714429,111.13,63100.95,32.2,0.74366,0.00019,5.02119]
[1780540715031,111.13,63100.95,32.2,0.74366,0.00019,5.02119]
[1780540715436,111.1,63099.32,32.2,0.7434,0.00019,5.02367]
[1780540716444,111.09,63103.38,32.2,0.74418,0.00019,5.01608]
[1780540717450,111.08,63107.86,32.2,0.74502,0.00019,5.00778]
[1780540718457,111.07,63157.37,32.2,0.75413,0.00018,4.91601]
[1780540719464,111.1,63121.31,32.2,0.74747,0.00018,4.98346]
[1780540719852,111.1,63121.31,32.2,0.74747,0.00018,4.98346]
[1780540720016,111.1,63121.31,32.2,0.74747,0.00018,4.98346]
[1780540720471,111.09,63135.64,32.2,0.75013,0.00018,4.95681]
[1780540721003,111.09,63135.64,32.2,0.75013,0.00018,4.95681]
[1780540721269,111.09,63135.64,32.2,0.75013,0.00018,4.95681]
[1780540721478,111.09,63138.76,32.2,0.7507,0.00018,4.95104]
[1780540722287,111.09,63138.76,32.2,0.7507,0.00018,4.95104]
[1780540722509,111.09,63127.33,32.2,0.74859,0.00018,4.97225]
[1780540722698,111.09,63127.33,32.2,0.74859,0.00018,4.97225]
[1780540723373,111.09,63127.33,32.2,0.74859,0.00018,4.97225]
[1780540723522,111.11,63117.72,32.2,0.74678,0.00018,4.99034]
[1780540724529,111.11,63119.52,32.2,0.74712,0.00018,4.98699]
[1780540725353,111.11,63119.52,32.2,0.74712,0.00018,4.98699]
[1780540725536,111.1,63131.88,32.2,0.74942,0.00018,4.96401]
[1780540726471,111.1,63131.88,32.2,0.74942,0.00018,4.96401]
[1780540726543,111.1,63134.95,32.2,0.74998,0.00018,4.9583]
[1780540726699,111.1,63134.95,32.2,0.74998,0.00018,4.9583]
[1780540727550,111.1,63137.61,32.2,0.75047,0.00018,4.95341]
[1780540728674,111.1,63137.61,32.2,0.75047,0.00018,4.95341]
[1780540728562,111.1,63147.34,32.2,0.75224,0.00018,4.93534]
[1780540729082,111.1,63147.34,32.2,0.75224,0.00018,4.93534]
[1780540729567,111.1,63152.92,32.2,0.75326,0.00018,4.92493]
[1780540729706,111.1,63152.92,32.2,0.75326,0.00018,4.92493]
[1780540730575,111.09,63148.14,32.2,0.75242,0.00018,4.93356]
[1780540730746,111.09,63148.14,32.2,0.75242,0.00018,4.93356]
[1780540731581,111.07,63147.48,32.2,0.75232,0.00018,4.93455]
[1780540732588,111.06,63145.63,32.2,0.75201,0.00018,4.93775]
[1780540733596,111.05,63144.16,32.2,0.75176,0.00018,4.94021]
[1780540734603,111.03,63149.89,32.2,0.75284,0.00018,4.92923]
[1780540735610,111.02,63153.28,32.2,0.75347,0.00018,4.92271]
[1780540736617,111.02,63153.91,32.2,0.7536,0.00018,4.92142]
[1780540737624,111.01,63154.66,32.2,0.75374,0.00018,4.91993]
[1780540738631,111.01,63149.3,32.2,0.75277,0.00018,4.92986]
[1780540740646,110.99,63151.91,32.2,0.75328,0.00018,4.92461]
[1780540741632,110.99,63151.91,32.2,0.75328,0.00018,4.92461]
[1780540741655,110.99,63153.52,32.2,0.75358,0.00018,4.92153]
[1780540741683,110.99,63153.52,32.2,0.75358,0.00018,4.92153]
[1780540742222,110.99,63153.52,32.2,0.75358,0.00018,4.92153]
[1780540742663,110.99,63150.98,32.2,0.75312,0.00018,4.92627]
[1780540742846,110.99,63150.98,32.2,0.75312,0.00018,4.92627]
[1780540743669,110.98,63158.53,32.2,0.75451,0.00018,4.912]
[1780540744676,110.98,63151.8,32.2,0.75328,0.00018,4.9246]
[1780540745683,110.98,63152.44,32.2,0.7534,0.00018,4.92339]
[1780540746690,110.98,63157.6,32.2,0.75434,0.00018,4.91373]
[1780540747697,110.98,63161.17,32.2,0.75499,0.00018,4.90703]
[1780540748704,110.98,63155.95,32.2,0.75404,0.00018,4.91682]
[1780540749711,110.98,63154.75,32.2,0.75382,0.00018,4.91907]
[1780540750718,110.98,63155.41,32.2,0.75394,0.00018,4.91783]
[1780540752732,110.98,63157.85,32.2,0.75439,0.00018,4.91325]
[1780540753746,110.98,63153.02,32.2,0.75351,0.00018,4.92229]
[1780540755757,110.98,63155.02,32.2,0.75387,0.00018,4.91853]
[1780540756763,110.98,63163.49,32.2,0.75541,0.00018,4.90263]
[1780540757771,110.98,63158.47,32.2,0.7545,0.00018,4.91207]
[1780540758778,110.98,63146.79,32.2,0.75237,0.00018,4.93392]
[1780540759785,110.97,63142.93,32.2,0.75169,0.00018,4.94093]
[1780540760792,110.95,63143.9,32.2,0.75189,0.00018,4.93887]
[1780540761799,110.94,63147.32,32.2,0.75253,0.00018,4.93227]
[1780540762806,110.94,63150.07,32.2,0.75304,0.00018,4.92712]
[1780540763813,110.93,63148.16,32.2,0.75271,0.00018,4.93049]
[1780540764819,110.93,63146.54,32.2,0.75241,0.00018,4.9335]
[1780540766379,110.93,63143.49,32.2,0.75186,0.00018,4.93916]
[1780540766834,110.93,63146.77,32.2,0.75246,0.00018,4.93304]
[1780540767841,110.93,63148.1,32.2,0.7527,0.00018,4.93053]
[1780540768848,110.93,63201.37,32.2,0.76232,0.00018,4.82979]
[1780540769855,110.93,63159.88,32.2,0.75485,0.00018,4.90842]
[1780540770873,110.96,63158.22,32.2,0.75448,0.00018,4.9123]
[1780540771897,110.96,63158.22,32.2,0.75448,0.00018,4.9123]
[1780540771937,110.96,63158.22,32.2,0.75448,0.00018,4.9123]
[1780540772251,110.96,63158.22,32.2,0.75448,0.00018,4.9123]
[1780540772496,110.96,63158.22,32.2,0.75448,0.00018,4.9123]
[1780540772571,110.96,63160.96,32.2,0.7553,0.00018,4.896]
[1780540772892,110.96,63160.96,32.2,0.7553,0.00018,4.896]
[1780540772951,110.96,63179.83,32.2,0.75872,0.00018,4.86037]
[1780540773892,110.96,63178.43,32.2,0.75846,0.00018,4.86303]
[1780540774900,110.98,63177.18,32.2,0.7582,0.00018,4.86579]
[1780540777322,110.99,63180.39,32.2,0.75876,0.00018,4.85994]
[1780540777921,110.99,63182.29,32.2,0.7591,0.00018,4.85633]
[1780540778732,110.99,63182.29,32.2,0.7591,0.00018,4.85633]
[1780540779938,111.01,63181.15,32.2,0.75887,0.00018,4.8588]
[1780540780773,111.01,63181.15,32.2,0.75887,0.00018,4.8588]
[1780540780944,111.02,63178.25,32.2,0.75833,0.00018,4.86446]
[1780540782959,111.03,63179.2,32.2,0.75848,0.00018,4.86288]
[1780540783966,111.03,63177.68,32.2,0.75821,0.00018,4.86572]
[1780540784973,111.02,63175.97,32.2,0.75791,0.00018,4.86892]
[1780540786988,111.03,63173.32,32.2,0.75742,0.00018,4.874]
[1780540787995,111.03,63168.8,32.2,0.75661,0.00018,4.88253]
[1780540789565,111.03,63168.8,32.2,0.75661,0.00018,4.88253]
[1780540789708,111.03,63168.8,32.2,0.75661,0.00018,4.88253]
[1780540789667,111.03,63169.98,32.2,0.75682,0.00018,4.88028]
[1780540789818,111.03,63169.98,32.2,0.75682,0.00018,4.88028]
[1780540790009,111.03,63181.61,32.2,0.75892,0.00018,4.85829]
[1780540791529,111.03,63181.61,32.2,0.75892,0.00018,4.85829]
[1780540791620,111.03,63193.74,32.2,0.7611,0.00018,4.83523]
[1780540791900,111.03,63193.74,32.2,0.7611,0.00018,4.83523]
[1780540792341,111.03,63193.74,32.2,0.7611,0.00018,4.83523]
[1780540792740,111.03,63193.74,32.2,0.7611,0.00018,4.83523]
[1780540792353,111.04,63212.84,32.2,0.76448,0.00018,4.79896]
[1780540793036,111.04,63220.86,32.2,0.7659,0.00018,4.78352]
[1780540794042,111.05,63216.4,32.2,0.7651,0.00018,4.79225]
[1780540795050,111.06,63217.83,32.2,0.76533,0.00018,4.7898]
[1780540796059,111.06,63225.58,32.2,0.7667,0.00018,4.77488]
[1780540797073,111.06,63230.63,32.2,0.76759,0.00018,4.76514]
[1780540798074,111.06,63237.65,32.2,0.76882,0.00018,4.75155]
[1780540799081,111.06,63226.34,32.2,0.76682,0.00018,4.77348]
[1780540800089,111.06,63228.69,32.2,0.76724,0.00018,4.76894]
[1780540801289,111.06,63228.69,32.2,0.76724,0.00018,4.76894]
[1780540801388,111.06,63221.57,32.2,0.76598,0.00018,4.78267]
[1780540802681,111.06,63221.57,32.2,0.76598,0.00018,4.78267]
[1780540802175,111.06,63206.8,32.2,0.76336,0.00018,4.81105]
[1780540803340,111.06,63212.24,32.2,0.76433,0.00018,4.80064]
[1780540804123,111.06,63214.49,32.2,0.76472,0.00018,4.79633]
[1780540805133,111.06,63213.64,32.2,0.76457,0.00018,4.79796]
[1780540806140,111.06,63202.02,32.2,0.76251,0.00018,4.82023]
[1780540807147,111.06,63209.65,32.2,0.76387,0.00018,4.80559]
[1780540808058,111.06,63209.65,32.2,0.76387,0.00018,4.80559]
[1780540808167,111.06,63219.07,32.2,0.76554,0.00018,4.78747]
[1780540809266,111.06,63219.07,32.2,0.76554,0.00018,4.78747]
[1780540809321,111.06,63226.77,32.2,0.7669,0.00018,4.77261]
[1780540810181,111.06,63233.2,32.2,0.76804,0.00018,4.76018]
[1780540811187,111.06,63236.4,32.2,0.7686,0.00018,4.75397]
[1780540812194,111.06,63227.07,32.2,0.76696,0.00018,4.77202]
[1780540812866,111.06,63227.07,32.2,0.76696,0.00018,4.77202]
[1780540813201,111.06,63208.74,32.2,0.76371,0.00018,4.80732]
[1780540813941,111.06,63208.74,32.2,0.76371,0.00018,4.80732]
[1780540814208,111.06,63209.25,32.2,0.7638,0.00018,4.80634]
[1780540815215,111.06,63220.92,32.2,0.76587,0.00018,4.7839]
[1780540816221,111.06,63229.79,32.2,0.76744,0.00018,4.76678]
[1780540817229,111.06,63236.17,32.2,0.76856,0.00018,4.75443]
[1780540818237,111.06,63287.11,32.2,0.77742,0.00017,4.65468]
[1780540819781,111.14,63289.96,32.2,0.77774,0.00017,4.651]
[1780540820251,111.14,63287.95,32.2,0.7774,0.00017,4.65497]
[1780540822268,111.22,63290.37,32.2,0.77766,0.00017,4.65202]
[1780540823275,111.26,63286.46,32.2,0.77691,0.00017,4.66065]
[1780540824282,111.3,63286.9,32.2,0.77692,0.00017,4.6606]
[1780540825289,111.32,63284.84,32.2,0.77652,0.00017,4.66518]
[1780540826296,111.35,63271.3,32.2,0.77413,0.00017,4.69248]
[1780540827607,111.38,63270.23,32.2,0.77388,0.00017,4.69532]
[1780540828314,111.4,63269.31,32.2,0.77369,0.00017,4.69747]
[1780540829809,111.41,63260.98,32.2,0.77221,0.00017,4.71412]
[1780540830327,111.41,63281.05,32.2,0.77568,0.00017,4.67488]
[1780540831335,111.44,63287.06,32.2,0.77701,0.00017,4.65225]
[1780540832353,111.46,63285.89,32.2,0.77677,0.00017,4.65503]
[1780540833752,111.49,63286.99,32.2,0.7769,0.00017,4.65359]
[1780540834368,111.52,63283.1,32.2,0.77617,0.00017,4.66191]
[1780540835375,111.55,63283.5,32.2,0.77618,0.00017,4.66181]
[1780540836385,111.57,63278.0,32.2,0.77519,0.00017,4.67317]
[1780540837391,111.59,63277.38,32.2,0.77505,0.00017,4.67474]
[1780540838399,111.61,63268.16,32.2,0.77342,0.00017,4.69318]
[1780540839405,111.63,63273.27,32.2,0.77427,0.00017,4.68362]
[1780540840413,111.62,63276.3,32.2,0.77479,0.00017,4.67768]
[1780540841420,111.63,63274.87,32.2,0.77454,0.00017,4.68056]
[1780540842427,111.64,63272.2,32.2,0.77406,0.00017,4.68593]
[1780540842908,111.64,63272.2,32.2,0.77406,0.00017,4.68593]
[1780540843737,111.64,63272.2,32.2,0.77406,0.00017,4.68593]
[1780540843805,111.69,63264.34,32.2,0.7726,0.00017,4.70251]
[1780540844445,111.69,63269.46,32.2,0.77348,0.00017,4.69254]
[1780540845452,111.69,63265.36,32.2,0.77277,0.00017,4.70054]
[1780540846305,111.69,63265.36,32.2,0.77277,0.00017,4.70054]
[1780540846459,111.69,63259.78,32.2,0.7718,0.00017,4.71143]
[1780540847369,111.69,63259.78,32.2,0.7718,0.00017,4.71143]
[1780540847468,111.7,63245.85,32.2,0.76937,0.00017,4.73844]
[1780540848676,111.7,63245.85,32.2,0.76937,0.00017,4.73844]
[1780540848736,111.73,63239.76,32.2,0.76823,0.00018,4.75101]
[1780540849480,111.77,63233.83,32.2,0.76712,0.00018,4.76319]
[1780540850488,111.8,63231.82,32.2,0.76671,0.00018,4.76767]
[1780540851495,111.82,63230.26,32.2,0.7664,0.00018,4.77114]
[1780540853511,111.84,63234.85,32.2,0.76716,0.00018,4.76284]
[1780540854518,111.83,63236.72,32.2,0.7675,0.00018,4.75908]
[1780540855525,111.84,63241.66,32.2,0.76835,0.00017,4.74982]
[1780540856532,111.84,63243.0,32.2,0.76859,0.00017,4.74721]
[1780540857539,111.85,63240.55,32.2,0.76815,0.00018,4.75197]
[1780540858549,111.86,63245.73,32.2,0.76904,0.00017,4.74224]
[1780540859557,111.86,63251.65,32.2,0.77005,0.00017,4.73099]
[1780540860563,111.86,63239.03,32.2,0.76785,0.00018,4.75529]
[1780540861574,111.87,63232.72,32.2,0.76674,0.00018,4.76751]
[1780540862158,111.87,63232.72,32.2,0.76674,0.00018,4.76751]
[1780540862581,111.88,63230.56,32.2,0.76633,0.00018,4.77191]
[1780540863588,111.89,63231.62,32.2,0.76651,0.00018,4.76999]
[1780540864042,111.89,63231.62,32.2,0.76651,0.00018,4.76999]
[1780540864849,111.9,63230.81,32.2,0.76634,0.00018,4.77184]
[1780540866611,111.91,63226.99,32.2,0.76564,0.00018,4.77941]
[1780540867619,111.91,63228.98,32.2,0.766,0.00018,4.77561]
[1780540868607,111.91,63228.98,32.2,0.766,0.00018,4.77561]
[1780540868672,111.91,63232.8,32.2,0.76667,0.00018,4.76831]
[1780540868893,111.91,63232.8,32.2,0.76667,0.00018,4.76831]
[1780540868949,111.91,63232.8,32.2,0.76667,0.00018,4.76831]
[1780540869721,111.91,63232.8,32.2,0.76667,0.00018,4.76831]
[1780540869816,111.91,63232.8,32.2,0.76667,0.00018,4.76831]
[1780540869781,111.92,63226.52,32.2,0.76555,0.00018,4.78045]
[1780540870639,111.92,63217.65,32.2,0.76399,0.00018,4.79737]
[1780540870925,111.92,63217.65,32.2,0.76399,0.00018,4.79737]
[1780540871471,111.92,63217.65,32.2,0.76399,0.00018,4.79737]
[1780540871761,111.92,63217.65,32.2,0.76399,0.00018,4.79737]
[1780540871778,111.92,63221.5,32.2,0.76467,0.00018,4.79002]
[1780540872653,111.92,63220.08,32.2,0.76441,0.00018,4.79274]
[1780540875674,111.92,63216.96,32.2,0.76386,0.00018,4.79869]
[1780540876681,111.91,63215.84,32.2,0.76367,0.00018,4.80073]
[1780540877688,111.91,63212.04,32.2,0.76301,0.00018,4.80784]
[1780540878695,111.91,63210.13,32.2,0.76267,0.00018,4.81151]
[1780540879703,111.91,63207.82,32.2,0.76226,0.00018,4.8159]
[1780540880711,111.9,63206.27,32.2,0.76201,0.00018,4.81855]
[1780540881718,111.88,63207.42,32.2,0.76224,0.00018,4.81607]
[1780540883463,111.88,63207.07,32.2,0.76219,0.00018,4.8166]
[1780540883732,111.88,63200.52,32.2,0.76102,0.00018,4.829]
[1780540884104,111.88,63200.52,32.2,0.76102,0.00018,4.829]
[1780540884739,111.88,63205.67,32.2,0.76193,0.00018,4.81932]
[1780540885627,111.88,63205.67,32.2,0.76193,0.00018,4.81932]
[1780540885746,111.88,63202.41,32.2,0.76135,0.00018,4.8255]
[1780540886001,111.88,63202.41,32.2,0.76135,0.00018,4.8255]
[1780540886753,111.88,63197.54,32.2,0.76049,0.00018,4.83471]
[1780540887760,111.88,63201.64,32.2,0.76122,0.00018,4.82695]
[1780540888767,111.88,63189.3,32.2,0.75902,0.00018,4.8502]
[1780540889747,111.88,63189.3,32.2,0.75902,0.00018,4.8502]
[1780540889774,111.87,63187.78,32.2,0.75877,0.00018,4.85279]
[1780540890781,111.86,63191.68,32.2,0.75947,0.00018,4.84542]
[1780540891788,111.86,63195.42,32.2,0.76047,0.00018,4.82711]
[1780540892795,111.86,63198.17,32.2,0.76097,0.00018,4.82188]
[1780540893620,111.86,63198.17,32.2,0.76097,0.00018,4.82188]
[1780540893858,111.85,63214.88,32.2,0.76396,0.00018,4.78986]
[1780540894207,111.85,63214.88,32.2,0.76396,0.00018,4.78986]
[1780540894770,111.85,63214.88,32.2,0.76396,0.00018,4.78986]
[1780540894876,111.85,63214.88,32.2,0.76396,0.00018,4.78986]
[1780540894900,111.83,63215.97,32.2,0.7642,0.00018,4.78732]
[1780540895017,111.83,63215.97,32.2,0.7642,0.00018,4.78732]
[1780540895493,111.83,63215.97,32.2,0.7642,0.00018,4.78732]
[1780540895816,111.82,63213.01,32.2,0.76369,0.00018,4.79284]
[1780540896823,111.81,63219.01,32.2,0.76477,0.00018,4.78116]
[1780540897357,111.81,63219.01,32.2,0.76477,0.00018,4.78116]
[1780540897616,111.81,63219.01,32.2,0.76477,0.00018,4.78116]
[1780540897837,111.81,63228.94,32.2,0.76652,0.00018,4.76217]
[1780540898604,111.81,63228.94,32.2,0.76652,0.00018,4.76217]
[1780540898857,111.79,63244.37,32.2,0.76926,0.00017,4.73218]
[1780540899847,111.79,63247.41,32.2,0.76979,0.00017,4.72627]
[1780540900854,111.79,63243.31,32.2,0.76908,0.00017,4.73414]
[1780540901437,111.79,63243.31,32.2,0.76908,0.00017,4.73414]
[1780540902868,111.79,63245.18,32.2,0.76941,0.00017,4.73048]
[1780540903647,111.79,63245.18,32.2,0.76941,0.00017,4.73048]
[1780540903878,111.79,63261.89,32.2,0.77233,0.00017,4.69809]
[1780540904884,111.78,63278.14,32.2,0.77514,0.00017,4.6664]
[1780540905167,111.78,63278.14,32.2,0.77514,0.00017,4.6664]
[1780540905490,111.78,63278.14,32.2,0.77514,0.00017,4.6664]
[1780540905891,111.78,63275.67,32.2,0.77471,0.00017,4.67122]
[1780540906899,111.78,63277.36,32.2,0.77501,0.00017,4.66792]
[1780540907906,111.78,63279.14,32.2,0.77531,0.00017,4.66441]
[1780540908337,111.78,63279.14,32.2,0.77531,0.00017,4.66441]
[1780540908650,111.78,63279.14,32.2,0.77531,0.00017,4.66441]
[1780540909919,111.74,63283.08,32.2,0.77608,0.00017,4.65563]
[1780540910926,111.72,63283.75,32.2,0.77623,0.00017,4.65391]
[1780540911933,111.7,63284.18,32.2,0.77634,0.00017,4.65269]
[1780540912063,111.7,63284.18,32.2,0.77634,0.00017,4.65269]
[1780540912940,111.69,63284.69,32.2,0.77646,0.00017,4.65132]
[1780540913947,111.68,63275.3,32.2,0.77485,0.00017,4.66963]
[1780540914954,111.68,63274.0,32.2,0.77462,0.00017,4.67217]
[1780540915961,111.68,63268.66,32.2,0.7737,0.00017,4.68259]
[1780540916968,111.68,63271.38,32.2,0.77417,0.00017,4.67727]
[1780540917975,111.68,63274.82,32.2,0.77477,0.00017,4.67055]
[1780540918982,111.68,63287.3,32.2,0.77692,0.00017,4.64609]
[1780540919989,111.68,63293.16,32.2,0.77792,0.00017,4.63456]
[1780540920996,111.69,63292.27,32.2,0.77776,0.00017,4.63642]
[1780540922829,111.67,63290.46,32.2,0.77748,0.00017,4.63965]
[1780540924456,111.67,63288.61,32.2,0.77717,0.00017,4.64317]
[1780540925287,111.67,63288.61,32.2,0.77717,0.00017,4.64317]
[1780540925329,111.68,63279.37,32.2,0.77555,0.00017,4.66162]
[1780540926292,111.68,63279.37,32.2,0.77555,0.00017,4.66162]
[1780540926774,111.69,63315.32,32.2,0.78169,0.00017,4.59095]
[1780540927395,111.69,63315.32,32.2,0.78169,0.00017,4.59095]
[1780540927560,111.69,63315.32,32.2,0.78169,0.00017,4.59095]
[1780540927661,111.73,63328.08,32.2,0.78376,0.00017,4.5666]
[1780540928689,111.73,63328.08,32.2,0.78376,0.00017,4.5666]
[1780540928790,111.73,63328.08,32.2,0.78376,0.00017,4.5666]
[1780540928878,111.8,63325.21,32.2,0.78314,0.00017,4.57404]
[1780540929350,111.8,63325.21,32.2,0.78314,0.00017,4.57404]
[1780540929804,111.8,63325.21,32.2,0.78314,0.00017,4.57404]
[1780540929872,111.82,63330.48,32.2,0.78397,0.00017,4.56418]
[1780540930206,111.82,63330.48,32.2,0.78397,0.00017,4.56418]
[1780540930275,111.82,63330.48,32.2,0.78397,0.00017,4.56418]
[1780540930759,111.82,63330.78,32.2,0.78403,0.00017,4.56358]
[1780540931032,111.82,63330.78,32.2,0.78403,0.00017,4.56358]
[1780540931087,111.83,63323.23,32.2,0.78273,0.00017,4.57883]
[1780540932066,111.83,63323.23,32.2,0.78273,0.00017,4.57883]
[1780540932533,111.83,63323.23,32.2,0.78273,0.00017,4.57883]
[1780540932796,111.83,63323.23,32.2,0.78273,0.00017,4.57883]
[1780540932838,111.86,63317.88,32.2,0.78177,0.00017,4.59013]
[1780540933315,111.86,63317.88,32.2,0.78177,0.00017,4.59013]
[1780540933427,111.86,63317.88,32.2,0.78177,0.00017,4.59013]
[1780540933916,111.84,63293.02,32.2,0.77759,0.00017,4.6385]
[1780540934107,111.84,63291.53,32.2,0.77733,0.00017,4.64142]
[1780540935114,111.84,63291.98,32.2,0.77741,0.00017,4.64054]
[1780540936180,111.84,63291.98,32.2,0.77741,0.00017,4.64054]
[1780540936753,111.8,63300.36,32.2,0.77892,0.00017,4.62319]
[1780540937129,111.8,63304.78,32.2,0.77968,0.00017,4.61443]
[1780540938136,111.8,63306.02,32.2,0.77988,0.00017,4.61204]
[1780540939144,111.8,63314.74,32.2,0.78136,0.00017,4.59485]
[1780540940151,111.79,63321.16,32.2,0.78246,0.00017,4.58199]
[1780540941158,111.8,63320.21,32.2,0.78228,0.00017,4.58405]
[1780540942243,111.8,63320.21,32.2,0.78228,0.00017,4.58405]
[1780540942828,111.81,63323.06,32.2,0.78275,0.00017,4.57856]
[1780540943216,111.81,63323.06,32.2,0.78275,0.00017,4.57856]
[1780540943252,111.81,63323.06,32.2,0.78275,0.00017,4.57856]
[1780540943727,111.81,63323.06,32.2,0.78275,0.00017,4.57856]
[1780540943797,111.82,63335.23,32.2,0.78478,0.00017,4.55461]
[1780540944537,111.82,63335.23,32.2,0.78478,0.00017,4.55461]
[1780540944577,111.82,63348.94,32.2,0.78707,0.00017,4.52733]
[1780540945173,111.82,63348.94,32.2,0.78707,0.00017,4.52733]
[1780540945287,111.82,63348.94,32.2,0.78707,0.00017,4.52733]
[1780540945348,111.82,63348.94,32.2,0.78707,0.00017,4.52733]
[1780540945434,111.82,63348.94,32.2,0.78707,0.00017,4.52733]
[1780540945812,111.82,63355.04,32.2,0.78808,0.00017,4.51525]
[1780540946311,111.82,63355.04,32.2,0.78808,0.00017,4.51525]
[1780540946354,111.82,63371.85,32.2,0.79086,0.00016,4.48153]
[1780540947408,111.82,63371.85,32.2,0.79086,0.00016,4.48153]
[1780540947446,111.82,63377.3,32.2,0.79176,0.00016,4.47056]
[1780540948271,111.82,63377.3,32.2,0.79176,0.00016,4.47056]
[1780540948363,111.82,63380.96,32.2,0.79236,0.00016,4.46318]
[1780540949292,111.82,63380.96,32.2,0.79236,0.00016,4.46318]
[1780540949359,111.82,63380.96,32.2,0.79236,0.00016,4.46318]
[1780540949456,111.83,63372.02,32.2,0.79089,0.00016,4.48122]
[1780540950228,111.83,63363.5,32.2,0.78948,0.00017,4.49836]
[1780540951235,111.83,63381.91,32.2,0.79287,0.00016,4.44981]
[1780540952242,111.84,63337.24,32.2,0.78543,0.00017,4.53967]
[1780540953249,111.81,63329.51,32.2,0.78419,0.00017,4.55432]
[1780540954085,111.81,63329.51,32.2,0.78419,0.00017,4.55432]
[1780540954256,111.78,63334.65,32.2,0.78511,0.00017,4.54344]
[1780540956795,111.76,63335.0,32.2,0.78521,0.00017,4.54223]
[1780540956837,111.74,63329.09,32.2,0.78425,0.00017,4.5535]
[1780540957577,111.74,63329.09,32.2,0.78425,0.00017,4.5535]
[1780540957880,111.74,63329.09,32.2,0.78425,0.00017,4.5535]
[1780540957983,111.74,63329.09,32.2,0.78425,0.00017,4.5535]
[1780540957970,111.72,63347.75,32.2,0.78743,0.00017,4.51572]
[1780540958658,111.72,63356.94,32.2,0.78896,0.00017,4.49731]
[1780540959291,111.72,63370.25,32.2,0.79117,0.00017,4.47051]
[1780540960516,111.72,63370.25,32.2,0.79117,0.00017,4.47051]
[1780540961016,111.72,63370.25,32.2,0.79117,0.00017,4.47051]
[1780540960606,111.7,63360.6,32.2,0.78961,0.00017,4.48939]
[1780540961536,111.7,63360.6,32.2,0.78961,0.00017,4.48939]
[1780540961577,111.69,63345.73,32.2,0.78714,0.00017,4.51915]
[1780540962904,111.69,63345.73,32.2,0.78714,0.00017,4.51915]
[1780540963028,111.69,63349.88,32.2,0.78784,0.00017,4.51073]
[1780540963965,111.69,63349.88,32.2,0.78784,0.00017,4.51073]
[1780540963970,111.69,63368.62,32.2,0.79096,0.00017,4.47307]
[1780540964330,111.69,63372.53,32.2,0.7916,0.00017,4.46519]
[1780540965337,111.69,63370.6,32.2,0.79129,0.00017,4.46906]
[1780540966972,111.69,63370.6,32.2,0.79129,0.00017,4.46906]
[1780540966986,111.68,63369.49,32.2,0.79111,0.00017,4.47118]
[1780540967351,111.68,63372.21,32.2,0.79156,0.00017,4.4657]
[1780540968363,111.68,63371.35,32.2,0.79142,0.00017,4.46739]
[1780540969368,111.66,63377.84,32.2,0.79253,0.00016,4.45379]
[1780540971390,111.66,63379.1,32.2,0.79274,0.00016,4.45119]
[1780540972401,111.66,63378.55,32.2,0.79266,0.00016,4.4522]
[1780540973408,111.65,63382.32,32.2,0.79329,0.00016,4.44453]
[1780540974415,111.65,63382.84,32.2,0.79338,0.00016,4.44342]
[1780540975422,111.65,63382.24,32.2,0.79328,0.00016,4.44459]
[1780540976430,111.65,63377.83,32.2,0.79256,0.00016,4.45348]
[1780540977437,111.65,63375.32,32.2,0.79215,0.00016,4.45851]
[1780540978444,111.65,63378.22,32.2,0.79263,0.00016,4.45262]
[1780540979937,111.65,63378.22,32.2,0.79263,0.00016,4.45262]
[1780540979943,111.64,63379.19,32.2,0.79279,0.00016,4.4506]
[1780540980490,111.64,63379.19,32.2,0.79279,0.00016,4.4506]
[1780540980960,111.64,63379.19,32.2,0.79279,0.00016,4.4506]
[1780540980974,111.64,63360.32,32.2,0.78967,0.00017,4.48863]
[1780540981736,111.63,63348.57,32.2,0.78775,0.00017,4.51175]
[1780540982473,111.61,63328.72,32.2,0.78445,0.00017,4.55104]
[1780540983480,111.58,63323.99,32.2,0.78372,0.00017,4.55965]
[1780540985264,111.55,63323.9,32.2,0.78375,0.00017,4.55926]
[1780540985679,111.55,63323.9,32.2,0.78375,0.00017,4.55926]
[1780540986042,111.55,63323.9,32.2,0.78375,0.00017,4.55926]
[1780540986063,111.51,63317.01,32.2,0.78266,0.00017,4.57202]
[1780540986511,111.51,63315.64,32.2,0.78243,0.00017,4.57475]
[1780540987518,111.5,63317.91,32.2,0.78285,0.00017,4.56984]
[1780540988525,111.48,63317.42,32.2,0.78279,0.00017,4.57047]
[1780540989165,111.48,63317.42,32.2,0.78279,0.00017,4.57047]
[1780540989802,111.48,63317.42,32.2,0.78279,0.00017,4.57047]
[1780540989879,111.47,63294.47,32.2,0.77891,0.00017,4.61556]
[1780540990519,111.47,63294.47,32.2,0.77891,0.00017,4.61556]
[1780540991081,111.47,63287.28,32.2,0.77768,0.00017,4.62968]
[1780540991551,111.47,63283.24,32.2,0.77699,0.00017,4.63763]
[1780540992625,111.47,63283.24,32.2,0.77699,0.00017,4.63763]
[1780540992722,111.45,63278.69,32.2,0.77624,0.00017,4.64613]
[1780540993613,111.45,63278.69,32.2,0.77624,0.00017,4.64613]
[1780540993696,111.44,63272.22,32.2,0.77514,0.00017,4.65861]
[1780540994786,111.44,63272.22,32.2,0.77514,0.00017,4.65861]
[1780540994851,111.42,63265.49,32.2,0.774,0.00017,4.67143]
[1780540995577,111.4,63262.95,32.2,0.7736,0.00017,4.6759]
[1780540996784,111.4,63262.95,32.2,0.7736,0.00017,4.6759]
[1780540996866,111.38,63264.17,32.2,0.77386,0.00017,4.67296]
[1780540997591,111.38,63270.11,32.2,0.77489,0.00017,4.66133]
[1780540998599,111.35,63315.08,32.2,0.78266,0.00017,4.57192]
[1780540999971,111.35,63315.08,32.2,0.78266,0.00017,4.57192]
[1780541000079,111.35,63315.08,32.2,0.78266,0.00017,4.57192]
[1780541000017,111.35,63274.76,32.2,0.77575,0.00017,4.65167]
[1780541000964,111.35,63274.76,32.2,0.77575,0.00017,4.65167]
[1780541000973,111.33,63279.04,32.2,0.77652,0.00017,4.64281]
[1780541001619,111.33,63282.38,32.2,0.7771,0.00017,4.63624]
[1780541002752,111.33,63282.38,32.2,0.7771,0.00017,4.63624]
[1780541002839,111.31,63280.12,32.2,0.77676,0.00017,4.6401]
[1780541003633,111.31,63287.06,32.2,0.77796,0.00017,4.62642]
[1780541004640,111.3,63289.42,32.2,0.77839,0.00017,4.62146]
[1780541005647,111.29,63278.14,32.2,0.77645,0.00017,4.64357]
[1780541006654,111.29,63273.02,32.2,0.77556,0.00017,4.65374]
[1780541007661,111.29,63268.44,32.2,0.77478,0.00017,4.66259]
[1780541008669,111.28,63275.86,32.2,0.77608,0.00017,4.64776]
[1780541009676,111.26,63276.78,32.2,0.77627,0.00017,4.6456]
[1780541010683,111.25,63283.07,32.2,0.77739,0.00017,4.63284]
[1780541012698,111.22,63287.92,32.2,0.77862,0.00017,4.61131]
[1780541013706,111.22,63292.97,32.2,0.77949,0.00017,4.60123]
[1780541014713,111.22,63298.55,32.2,0.78045,0.00017,4.59018]
[1780541015836,111.22,63296.41,32.2,0.78009,0.00017,4.5943]
[1780541016727,111.22,63295.12,32.2,0.77987,0.00017,4.59686]
[1780541017734,111.21,63293.17,32.2,0.77954,0.00017,4.60062]
[1780541018779,111.21,63284.98,32.2,0.77815,0.00017,4.6167]
[1780541019301,111.21,63284.98,32.2,0.77815,0.00017,4.6167]
[1780541020130,111.21,63284.98,32.2,0.77815,0.00017,4.6167]
[1780541019771,111.21,63272.27,32.2,0.77595,0.00017,4.64178]
[1780541020778,111.21,63270.68,32.2,0.77566,0.00017,4.64505]
[1780541021794,111.21,63270.09,32.2,0.77557,0.00017,4.64606]
[1780541022981,111.2,63262.65,32.2,0.77428,0.00017,4.66063]
[1780541023799,111.2,63264.98,32.2,0.77468,0.00017,4.65606]
[1780541024806,111.2,63265.58,32.2,0.77479,0.00017,4.65485]
[1780541025847,111.2,63265.58,32.2,0.77479,0.00017,4.65485]
[1780541025891,111.2,63265.58,32.2,0.77479,0.00017,4.65485]
[1780541026142,111.2,63265.58,32.2,0.77479,0.00017,4.65485]
[1780541025909,111.2,63256.38,32.2,0.77319,0.00017,4.67285]
[1780541026638,111.2,63256.38,32.2,0.77319,0.00017,4.67285]
[1780541026821,111.2,63256.38,32.2,0.77319,0.00017,4.67285]
[1780541027136,111.2,63256.38,32.2,0.77319,0.00017,4.67285]
[1780541026926,111.2,63239.15,32.2,0.77017,0.00018,4.70643]
[1780541027288,111.2,63239.15,32.2,0.77017,0.00018,4.70643]
[1780541027726,111.2,63239.15,32.2,0.77017,0.00018,4.70643]
[1780541027827,111.2,63237.26,32.2,0.76984,0.00018,4.71007]
[1780541028834,111.2,63235.06,32.2,0.76946,0.00018,4.7143]
[1780541029841,111.2,63229.68,32.2,0.76851,0.00018,4.72469]
[1780541030848,111.2,63224.64,32.2,0.76762,0.00018,4.73444]
[1780541031855,111.19,63216.41,32.2,0.76616,0.00018,4.75026]
[1780541032862,111.19,63223.5,32.2,0.76742,0.00018,4.73658]
[1780541033869,111.19,63229.22,32.2,0.76844,0.00018,4.72545]
[1780541034876,111.19,63231.11,32.2,0.76878,0.00018,4.72174]
[1780541035883,111.18,63239.47,32.2,0.77026,0.00018,4.70541]
[1780541036890,111.18,63246.79,32.2,0.77155,0.00018,4.69111]
[1780541037897,111.18,63252.26,32.2,0.77251,0.00018,4.68043]
[1780541038904,111.18,63255.42,32.2,0.77307,0.00017,4.6742]
[1780541039911,111.18,63256.25,32.2,0.77321,0.00017,4.67256]
[1780541040918,111.18,63259.12,32.2,0.77372,0.00017,4.66694]
[1780541041648,111.18,63259.12,32.2,0.77372,0.00017,4.66694]
[1780541041978,111.18,63259.12,32.2,0.77372,0.00017,4.66694]
[1780541042071,111.17,63271.88,32.2,0.77594,0.00017,4.64181]
[1780541042313,111.17,63271.88,32.2,0.77594,0.00017,4.64181]
[1780541043061,111.17,63271.88,32.2,0.77594,0.00017,4.64181]
[1780541043152,111.16,63281.87,32.2,0.7777,0.00017,4.62178]
[1780541043613,111.16,63281.87,32.2,0.7777,0.00017,4.62178]
[1780541043941,111.16,63268.49,32.2,0.77539,0.00017,4.6481]
[1780541044948,111.14,63262.51,32.2,0.77437,0.00017,4.6595]
[1780541045955,111.12,63269.9,32.2,0.7757,0.00017,4.64446]
[1780541046966,111.11,63272.15,32.2,0.77612,0.00017,4.63968]
[1780541047973,111.09,63271.03,32.2,0.77595,0.00017,4.6416]
[1780541048980,111.08,63317.35,32.2,0.78394,0.00017,4.54933]
[1780541049987,111.11,63317.18,32.2,0.78384,0.00017,4.55043]
[1780541051100,111.14,63280.12,32.2,0.77743,0.00017,4.62482]
[1780541052001,111.14,63279.24,32.2,0.77729,0.00017,4.62642]
[1780541053008,111.13,63277.69,32.2,0.77704,0.00017,4.62933]
[1780541054015,111.12,63273.27,32.2,0.77629,0.00017,4.63786]
[1780541054356,111.12,63273.27,32.2,0.77629,0.00017,4.63786]
[1780541055025,111.11,63287.87,32.2,0.77884,0.00017,4.60863]
[1780541055423,111.11,63287.87,32.2,0.77884,0.00017,4.60863]
[1780541056032,111.1,63299.49,32.2,0.78084,0.00017,4.58553]
[1780541057042,111.11,63301.18,32.2,0.78111,0.00017,4.58239]
[1780541057743,111.11,63301.18,32.2,0.78111,0.00017,4.58239]
[1780541057943,111.11,63301.18,32.2,0.78111,0.00017,4.58239]
[1780541058059,111.1,63320.78,32.2,0.78448,0.00017,4.54298]
[1780541058312,111.1,63320.78,32.2,0.78448,0.00017,4.54298]
[1780541059154,111.1,63320.78,32.2,0.78448,0.00017,4.54298]
[1780541059060,111.09,63328.28,32.2,0.78576,0.00017,4.52776]
[1780541059490,111.09,63328.28,32.2,0.78576,0.00017,4.52776]
[1780541060069,111.09,63334.32,32.2,0.78678,0.00017,4.51563]
[1780541060545,111.09,63334.32,32.2,0.78678,0.00017,4.51563]
[1780541061076,111.06,63346.14,32.2,0.78883,0.00017,4.49107]
[1780541061345,111.06,63346.14,32.2,0.78883,0.00017,4.49107]
[1780541061663,111.06,63346.14,32.2,0.78883,0.00017,4.49107]
[1780541062083,111.06,63342.37,32.2,0.78821,0.00017,4.49851]
[1780541062331,111.06,63342.37,32.2,0.78821,0.00017,4.49851]
[1780541062716,111.06,63342.37,32.2,0.78821,0.00017,4.49851]
[1780541063091,111.06,63328.7,32.2,0.78591,0.00017,4.52601]
[1780541064101,111.05,63330.62,32.2,0.78624,0.00017,4.52204]
[1780541065107,111.03,63340.57,32.2,0.78796,0.00017,4.50149]
[1780541066113,111.02,63344.6,32.2,0.78866,0.00017,4.49308]
[1780541067121,111.01,63338.81,32.2,0.7877,0.00017,4.50457]
[1780541068133,111.01,63327.56,32.2,0.7858,0.00017,4.5272]
[1780541069141,111.0,63324.87,32.2,0.78538,0.00017,4.53221]
[1780541070147,110.99,63322.88,32.2,0.78505,0.00017,4.53607]
[1780541071154,110.99,63329.35,32.2,0.78651,0.00017,4.51152]
[1780541072161,110.97,63332.88,32.2,0.78714,0.00017,4.50396]
[1780541072809,110.97,63332.88,32.2,0.78714,0.00017,4.50396]
[1780541073168,110.96,63326.71,32.2,0.78611,0.00017,4.5162]
[1780541073244,110.96,63326.71,32.2,0.78611,0.00017,4.5162]
[1780541073846,110.96,63326.71,32.2,0.78611,0.00017,4.5162]
[1780541074186,110.96,63318.71,32.2,0.78475,0.00017,4.53227]
[1780541074351,110.96,63318.71,32.2,0.78475,0.00017,4.53227]
[1780541075182,110.96,63315.4,32.2,0.78419,0.00017,4.53889]
[1780541076189,110.96,63312.71,32.2,0.78373,0.00017,4.54425]
[1780541077199,110.96,63301.85,32.2,0.78188,0.00017,4.56593]
[1780541078203,110.96,63295.84,32.2,0.78085,0.00017,4.57788]
[1780541079209,110.96,63295.18,32.2,0.78074,0.00017,4.57919]
[1780541081224,110.96,63287.47,32.2,0.77941,0.00017,4.59451]
[1780541082231,110.96,63284.25,32.2,0.77886,0.00017,4.60088]
[1780541085635,110.96,63284.41,32.2,0.77889,0.00017,4.6005]
[1780541085694,110.96,63282.85,32.2,0.77862,0.00017,4.60357]
[1780541086260,110.95,63280.7,32.2,0.77825,0.00017,4.60779]
[1780541087267,110.95,63279.42,32.2,0.77804,0.00017,4.6103]
[1780541089281,110.95,63278.8,32.2,0.77793,0.00017,4.61147]
[1780541091044,110.95,63278.8,32.2,0.77793,0.00017,4.61147]
[1780541091100,110.95,63278.22,32.2,0.77784,0.00017,4.61255]
[1780541091295,110.95,63286.03,32.2,0.77919,0.00017,4.59706]
[1780541092302,110.94,63293.5,32.2,0.78049,0.00017,4.58206]
[1780541093309,110.94,63294.79,32.2,0.78071,0.00017,4.57951]
[1780541094316,110.94,63293.07,32.2,0.78041,0.00017,4.58298]
[1780541095323,110.94,63298.81,32.2,0.7814,0.00017,4.57155]
[1780541096329,110.94,63295.13,32.2,0.78076,0.00017,4.57892]
[1780541097337,110.94,63294.3,32.2,0.78062,0.00017,4.58053]
[1780541098344,110.94,63339.33,32.2,0.78829,0.00017,4.49018]
[1780541099351,110.98,63337.38,32.2,0.78788,0.00017,4.49512]
[1780541100359,111.02,63335.22,32.2,0.78744,0.00017,4.5004]
[1780541101616,111.02,63335.22,32.2,0.78744,0.00017,4.5004]
[1780541101903,111.02,63335.22,32.2,0.78744,0.00017,4.5004]
[1780541101997,111.05,63316.64,32.2,0.78422,0.00017,4.53856]
[1780541102593,111.05,63316.64,32.2,0.78422,0.00017,4.53856]
[1780541102956,111.05,63316.64,32.2,0.78422,0.00017,4.53856]
[1780541102969,111.05,63311.62,32.2,0.78337,0.00017,4.54865]
[1780541103531,111.05,63311.62,32.2,0.78337,0.00017,4.54865]
[1780541103613,111.06,63326.33,32.2,0.78586,0.00017,4.51924]
[1780541104396,111.06,63329.21,32.2,0.78635,0.00017,4.51346]
[1780541105301,111.06,63329.21,32.2,0.78635,0.00017,4.51346]
[1780541105613,111.06,63329.21,32.2,0.78635,0.00017,4.51346]
[1780541105646,111.09,63326.32,32.2,0.7858,0.00017,4.51999]
[1780541106417,111.09,63332.75,32.2,0.78688,0.00017,4.50715]
[1780541107320,111.09,63332.75,32.2,0.78688,0.00017,4.50715]
[1780541107493,111.09,63332.75,32.2,0.78688,0.00017,4.50715]
[1780541107550,111.09,63340.37,32.2,0.78816,0.00017,4.49188]
[1780541108399,111.09,63340.37,32.2,0.78816,0.00017,4.49188]
[1780541108882,111.09,63353.88,32.2,0.79042,0.00017,4.46466]
[1780541109443,111.12,63360.49,32.2,0.79148,0.00017,4.45182]
[1780541110450,111.14,63363.21,32.2,0.79188,0.00017,4.447]
[1780541111396,111.14,63363.21,32.2,0.79188,0.00017,4.447]
[1780541111457,111.17,63361.77,32.2,0.79158,0.00017,4.45065]
[1780541112464,111.2,63359.75,32.2,0.79119,0.00017,4.45542]
[1780541113473,111.23,63355.04,32.2,0.79034,0.00017,4.4657]
[1780541115486,111.23,63356.96,32.2,0.79065,0.00017,4.46194]
[1780541116313,111.23,63356.96,32.2,0.79065,0.00017,4.46194]
[1780541117193,111.23,63356.96,32.2,0.79065,0.00017,4.46194]
[1780541117265,111.24,63339.9,32.2,0.78779,0.00017,4.49643]
[1780541117626,111.24,63339.9,32.2,0.78779,0.00017,4.49643]
[1780541117632,111.24,63338.12,32.2,0.78749,0.00017,4.50001]
[1780541118656,111.24,63338.12,32.2,0.78749,0.00017,4.50001]
[1780541118745,111.24,63337.23,32.2,0.78733,0.00017,4.50187]
[1780541120214,111.24,63337.23,32.2,0.78733,0.00017,4.50187]
[1780541120230,111.27,63333.64,32.2,0.78667,0.00017,4.50979]
[1780541120525,111.29,63338.29,32.2,0.7874,0.00017,4.50106]
[1780541121532,111.32,63344.59,32.2,0.78841,0.00017,4.48911]
[1780541122786,111.35,63344.96,32.2,0.7884,0.00017,4.48921]
[1780541123551,111.39,63344.29,32.2,0.78822,0.00017,4.49139]
[1780541124984,111.39,63344.29,32.2,0.78822,0.00017,4.49139]
[1780541124991,111.42,63339.6,32.2,0.78737,0.00017,4.50161]
[1780541125560,111.45,63342.53,32.2,0.78781,0.00017,4.4964]
[1780541126567,111.48,63339.67,32.2,0.78727,0.00017,4.50286]
[1780541127574,111.5,63344.08,32.2,0.78796,0.00017,4.49465]
[1780541128581,111.53,63350.37,32.2,0.78895,0.00017,4.48275]
[1780541129588,111.54,63354.02,32.2,0.78955,0.00017,4.47558]
[1780541130973,111.54,63354.02,32.2,0.78955,0.00017,4.47558]
[1780541131025,111.55,63355.38,32.2,0.79011,0.00017,4.46154]
[1780541131321,111.55,63355.38,32.2,0.79011,0.00017,4.46154]
[1780541132249,111.55,63355.38,32.2,0.79011,0.00017,4.46154]
[1780541132258,111.56,63365.49,32.2,0.79177,0.00017,4.44144]
[1780541133064,111.56,63365.49,32.2,0.79177,0.00017,4.44144]
[1780541133087,111.58,63372.7,32.2,0.79291,0.00017,4.42749]
[1780541134315,111.58,63372.7,32.2,0.79291,0.00017,4.42749]
[1780541133615,111.61,63369.89,32.2,0.79239,0.00017,4.43395]
[1780541134432,111.61,63369.89,32.2,0.79239,0.00017,4.43395]
[1780541134658,111.61,63369.89,32.2,0.79239,0.00017,4.43395]
[1780541134702,111.64,63356.93,32.2,0.79018,0.00017,4.46077]
[1780541135658,111.64,63356.93,32.2,0.79018,0.00017,4.46077]
[1780541135736,111.66,63370.2,32.2,0.79235,0.00017,4.43444]
[1780541136637,111.7,63370.42,32.2,0.7923,0.00017,4.43503]
[1780541137644,111.72,63365.81,32.2,0.7915,0.00017,4.44479]
[1780541139138,111.72,63365.81,32.2,0.7915,0.00017,4.44479]
[1780541139204,111.76,63361.15,32.2,0.79065,0.00017,4.45516]
[1780541140201,111.76,63356.46,32.2,0.78987,0.00017,4.46458]
[1780541140666,111.76,63363.11,32.2,0.79097,0.00017,4.45124]
[1780541141674,111.76,63360.85,32.2,0.7906,0.00017,4.45583]
[1780541142681,111.76,63367.85,32.2,0.79175,0.00017,4.44178]
[1780541144708,111.77,63367.61,32.2,0.79169,0.00017,4.4426]
[1780541144716,111.78,63370.6,32.2,0.79218,0.00017,4.43663]
[1780541146149,111.78,63370.6,32.2,0.79218,0.00017,4.43663]
[1780541146169,111.78,63370.6,32.2,0.79218,0.00017,4.43663]
[1780541146208,111.78,63385.69,32.2,0.79466,0.00016,4.40618]
[1780541146562,111.78,63385.69,32.2,0.79466,0.00016,4.40618]
[1780541146849,111.78,63385.69,32.2,0.79466,0.00016,4.40618]
[1780541147228,111.78,63385.69,32.2,0.79466,0.00016,4.40618]
[1780541147328,111.8,63386.23,32.2,0.7947,0.00016,4.40578]
[1780541147994,111.8,63386.23,32.2,0.7947,0.00016,4.40578]
[1780541148042,111.8,63377.93,32.2,0.79333,0.00016,4.42256]
[1780541148758,111.8,63377.93,32.2,0.79333,0.00016,4.42256]
[1780541148840,111.81,63375.86,32.2,0.79298,0.00017,4.42682]
[1780541149753,111.81,63380.93,32.2,0.79382,0.00016,4.4166]
[1780541150760,111.83,63371.42,32.2,0.7922,0.00017,4.43644]
[1780541151767,111.84,63374.13,32.2,0.79264,0.00017,4.43101]
[1780541152774,111.84,63373.66,32.2,0.79256,0.00017,4.43201]
[1780541153781,111.84,63370.8,32.2,0.79208,0.00017,4.43784]
[1780541155146,111.84,63370.8,32.2,0.79208,0.00017,4.43784]
[1780541155184,111.84,63368.82,32.2,0.79175,0.00017,4.44188]
[1780541155427,111.84,63368.82,32.2,0.79175,0.00017,4.44188]
[1780541155723,111.84,63368.82,32.2,0.79175,0.00017,4.44188]
[1780541156173,111.84,63368.82,32.2,0.79175,0.00017,4.44188]
[1780541156275,111.85,63367.62,32.2,0.79154,0.00017,4.4444]
[1780541156805,111.85,63369.08,32.2,0.79179,0.00017,4.44146]
[1780541157812,111.85,63365.27,32.2,0.79115,0.00017,4.44918]
[1780541159251,111.85,63365.27,32.2,0.79115,0.00017,4.44918]
[1780541159340,111.85,63364.63,32.2,0.79104,0.00017,4.45051]
[1780541159945,111.85,63362.0,32.2,0.7906,0.00017,4.4558]
[1780541160833,111.85,63365.02,32.2,0.7911,0.00017,4.44978]
[1780541162342,111.85,63365.02,32.2,0.7911,0.00017,4.44978]
[1780541161842,111.85,63364.63,32.2,0.79104,0.00017,4.45056]
[1780541163534,111.85,63364.63,32.2,0.79104,0.00017,4.45056]
[1780541163633,111.85,63364.63,32.2,0.79104,0.00017,4.45056]
[1780541163370,111.85,63377.55,32.2,0.79317,0.00016,4.42462]
[1780541164263,111.85,63377.55,32.2,0.79317,0.00016,4.42462]
[1780541164470,111.85,63377.55,32.2,0.79317,0.00016,4.42462]
[1780541164486,111.86,63377.88,32.2,0.79322,0.00016,4.42402]
[1780541164913,111.86,63367.23,32.2,0.79146,0.00017,4.44548]
[1780541165924,111.86,63361.16,32.2,0.79044,0.00017,4.45775]
[1780541166931,111.86,63365.1,32.2,0.79109,0.00017,4.44991]
[1780541167938,111.87,63371.5,32.2,0.79215,0.00017,4.43708]
[1780541168945,111.87,63374.0,32.2,0.79256,0.00017,4.4321]
[1780541169952,111.87,63372.12,32.2,0.79224,0.00017,4.43595]
[1780541170959,111.87,63368.12,32.2,0.79157,0.00017,4.44406]
[1780541171966,111.87,63358.61,32.2,0.78999,0.00017,4.46322]
[1780541172973,111.88,63357.85,32.2,0.78986,0.00017,4.46481]
[1780541173980,111.88,63357.31,32.2,0.78977,0.00017,4.46595]
[1780541174987,111.88,63359.83,32.2,0.79018,0.00017,4.46091]
[1780541175994,111.88,63357.2,32.2,0.78974,0.00017,4.46621]
[1780541177001,111.88,63353.52,32.2,0.78913,0.00017,4.47361]
[1780541178261,111.88,63353.52,32.2,0.78913,0.00017,4.47361]
[1780541178301,111.88,63352.11,32.2,0.78889,0.00017,4.47645]
[1780541179504,111.88,63352.11,32.2,0.78889,0.00017,4.47645]
[1780541179016,111.88,63347.74,32.2,0.78816,0.00017,4.4852]
[1780541180075,111.88,63343.61,32.2,0.78747,0.00017,4.49349]
[1780541182359,111.88,63343.69,32.2,0.78748,0.00017,4.49335]
[1780541182368,111.89,63346.63,32.2,0.78797,0.00017,4.4875]
[1780541183047,111.89,63337.61,32.2,0.78646,0.00017,4.50555]
[1780541183629,111.89,63337.61,32.2,0.78646,0.00017,4.50555]
[1780541184053,111.89,63332.19,32.2,0.78554,0.00017,4.51639]
[1780541184736,111.89,63332.19,32.2,0.78554,0.00017,4.51639]
[1780541185276,111.89,63332.19,32.2,0.78554,0.00017,4.51639]
[1780541185325,111.89,63332.22,32.2,0.78554,0.00017,4.51636]
[1780541186501,111.89,63332.22,32.2,0.78554,0.00017,4.51636]
[1780541186067,111.89,63337.7,32.2,0.78646,0.00017,4.50547]
[1780541186739,111.89,63337.7,32.2,0.78646,0.00017,4.50547]
[1780541187074,111.89,63337.81,32.2,0.78648,0.00017,4.50529]
[1780541188081,111.89,63336.87,32.2,0.78632,0.00017,4.50718]
[1780541189088,111.89,63337.71,32.2,0.78646,0.00017,4.50552]
[1780541190095,111.89,63337.22,32.2,0.78638,0.00017,4.50651]
[1780541191102,111.89,63334.42,32.2,0.78626,0.00017,4.50055]
[1780541191856,111.89,63334.42,32.2,0.78626,0.00017,4.50055]
[1780541192108,111.9,63335.75,32.2,0.78648,0.00017,4.49791]
[1780541193116,111.9,63335.01,32.2,0.78636,0.00017,4.49941]
[1780541194123,111.9,63333.16,32.2,0.78604,0.00017,4.50311]
[1780541195135,111.9,63335.61,32.2,0.78645,0.00017,4.49824]
[1780541196139,111.9,63332.79,32.2,0.78598,0.00017,4.50388]
[1780541197146,111.9,63331.8,32.2,0.78581,0.00017,4.50587]
[1780541201198,111.9,63328.94,32.2,0.78532,0.00017,4.51163]
[1780541201619,111.9,63328.94,32.2,0.78532,0.00017,4.51163]
[1780541202185,111.9,63305.34,32.2,0.78132,0.00017,4.55844]
[1780541203007,111.9,63305.34,32.2,0.78132,0.00017,4.55844]
[1780541203090,111.9,63305.34,32.2,0.78132,0.00017,4.55844]
[1780541203102,111.9,63305.34,32.2,0.78132,0.00017,4.55844]
[1780541203278,111.9,63305.34,32.2,0.78132,0.00017,4.55844]
[1780541203285,111.9,63285.14,32.2,0.77785,0.00017,4.59819]
[1780541204198,111.9,63274.71,32.2,0.77606,0.00017,4.61857]
[1780541205572,111.9,63274.71,32.2,0.77606,0.00017,4.61857]
[1780541205291,111.9,63270.07,32.2,0.77525,0.00017,4.62763]
[1780541206215,111.9,63270.07,32.2,0.77525,0.00017,4.62763]
[1780541206217,111.9,63275.49,32.2,0.7762,0.00017,4.61701]
[1780541207225,111.87,63277.11,32.2,0.77653,0.00017,4.61325]
[1780541208231,111.85,63273.65,32.2,0.77597,0.00017,4.61956]
[1780541209238,111.84,63276.0,32.2,0.77639,0.00017,4.61472]
[1780541209972,111.84,63276.0,32.2,0.77639,0.00017,4.61472]
[1780541210245,111.82,63282.15,32.2,0.7775,0.00017,4.60218]
[1780541211251,111.82,63282.15,32.2,0.7775,0.00017,4.60218]
[1780541211266,111.8,63290.87,32.2,0.77904,0.00017,4.58461]
[1780541212263,111.79,63290.17,32.2,0.77894,0.00017,4.58571]
[1780541213270,111.79,63299.18,32.2,0.78049,0.00017,4.56787]
[1780541214126,111.79,63299.18,32.2,0.78049,0.00017,4.56787]
[1780541214278,111.78,63296.21,32.2,0.78,0.00017,4.5735]
[1780541215285,111.77,63293.85,32.2,0.7796,0.00017,4.57809]
[1780541217062,111.77,63293.92,32.2,0.77963,0.00017,4.57782]
[1780541217077,111.77,63293.92,32.2,0.77963,0.00017,4.57782]
[1780541217384,111.77,63293.92,32.2,0.77963,0.00017,4.57782]
[1780541217437,111.76,63311.63,32.2,0.78267,0.00017,4.5426]
[1780541218147,111.76,63311.63,32.2,0.78267,0.00017,4.5426]
[1780541218308,111.74,63318.64,32.2,0.7839,0.00017,4.5282]
[1780541219315,111.73,63318.41,32.2,0.78389,0.00017,4.52832]
[1780541220268,111.73,63318.41,32.2,0.78389,0.00017,4.52832]
[1780541220331,111.72,63316.11,32.2,0.78351,0.00017,4.53272]
[1780541221329,111.71,63314.85,32.2,0.78332,0.00017,4.53503]
[1780541222336,111.71,63310.43,32.2,0.78256,0.00017,4.54389]
[1780541223343,111.71,63318.98,32.2,0.78401,0.00017,4.5269]
[1780541224350,111.7,63321.58,32.2,0.78448,0.00017,4.52142]
[1780541225357,111.69,63335.07,32.2,0.78677,0.00017,4.49431]
[1780541225641,111.69,63335.07,32.2,0.78677,0.00017,4.49431]
[1780541226329,111.69,63335.07,32.2,0.78677,0.00017,4.49431]
[1780541226599,111.69,63335.07,32.2,0.78677,0.00017,4.49431]
[1780541226364,111.69,63340.27,32.2,0.78766,0.00017,4.48377]
[1780541226761,111.69,63340.27,32.2,0.78766,0.00017,4.48377]
[1780541227372,111.68,63346.67,32.2,0.78874,0.00017,4.47077]
[1780541228377,111.68,63347.82,32.2,0.78894,0.00017,4.46843]
[1780541230392,111.67,63348.25,32.2,0.78902,0.00017,4.46742]
[1780541232281,111.67,63348.54,32.2,0.78908,0.00017,4.46678]
[1780541232358,111.67,63348.54,32.2,0.78908,0.00017,4.46678]
[1780541232595,111.67,63348.54,32.2,0.78908,0.00017,4.46678]
[1780541232409,111.68,63350.7,32.2,0.78943,0.00017,4.46261]
[1780541233086,111.68,63350.7,32.2,0.78943,0.00017,4.46261]
[1780541233305,111.68,63350.7,32.2,0.78943,0.00017,4.46261]
[1780541233415,111.67,63366.54,32.2,0.79208,0.00017,4.43055]
[1780541233956,111.67,63366.54,32.2,0.79208,0.00017,4.43055]
[1780541234422,111.67,63367.16,32.2,0.79219,0.00017,4.4292]
[1780541235066,111.67,63367.16,32.2,0.79219,0.00017,4.4292]
[1780541235330,111.67,63367.16,32.2,0.79219,0.00017,4.4292]
[1780541235429,111.66,63350.0,32.2,0.78934,0.00017,4.46366]
[1780541236158,111.66,63350.0,32.2,0.78934,0.00017,4.46366]
[1780541236541,111.66,63350.0,32.2,0.78934,0.00017,4.46366]
[1780541236548,111.67,63338.23,32.2,0.78736,0.00017,4.48735]
[1780541236778,111.67,63338.23,32.2,0.78736,0.00017,4.48735]
[1780541237196,111.67,63338.23,32.2,0.78736,0.00017,4.48735]
[1780541237443,111.67,63323.88,32.2,0.78492,0.00017,4.51621]
[1780541238450,111.67,63319.33,32.2,0.78415,0.00017,4.52526]
[1780541239462,111.66,63325.91,32.2,0.7853,0.00017,4.51172]
[1780541240469,111.64,63327.96,32.2,0.78567,0.00017,4.50727]
[1780541241476,111.63,63336.87,32.2,0.7872,0.00017,4.48915]
[1780541242483,111.63,63339.7,32.2,0.78768,0.00017,4.48345]
[1780541243490,111.63,63337.32,32.2,0.78728,0.00017,4.48822]
[1780541244496,111.63,63335.77,32.2,0.78702,0.00017,4.49132]
[1780541245608,111.63,63335.77,32.2,0.78702,0.00017,4.49132]
[1780541245934,111.63,63335.63,32.2,0.787,0.00017,4.49159]
[1780541246511,111.63,63344.47,32.2,0.78848,0.00017,4.47387]
[1780541246628,111.63,63344.47,32.2,0.78848,0.00017,4.47387]
[1780541247518,111.63,63340.69,32.2,0.78785,0.00017,4.48146]
[1780541248079,111.63,63340.69,32.2,0.78785,0.00017,4.48146]
[1780541248525,111.63,63338.06,32.2,0.7874,0.00017,4.48674]
[1780541249532,111.63,63327.69,32.2,0.78565,0.00017,4.50748]
[1780541250391,111.63,63327.69,32.2,0.78565,0.00017,4.50748]
[1780541250468,111.63,63327.69,32.2,0.78565,0.00017,4.50748]
[1780541250542,111.63,63325.38,32.2,0.78526,0.00017,4.51211]
[1780541251546,111.63,63307.27,32.2,0.78254,0.00017,4.53663]
[1780541251778,111.63,63307.27,32.2,0.78254,0.00017,4.53663]
[1780541251977,111.63,63307.27,32.2,0.78254,0.00017,4.53663]
[1780541252553,111.63,63310.6,32.2,0.78311,0.00017,4.53001]
[1780541253560,111.63,63313.65,32.2,0.78363,0.00017,4.52392]
[1780541253755,111.63,63313.65,32.2,0.78363,0.00017,4.52392]
[1780541254386,111.63,63313.65,32.2,0.78363,0.00017,4.52392]
[1780541254573,111.63,63301.37,32.2,0.78153,0.00017,4.54828]
[1780541255092,111.63,63301.37,32.2,0.78153,0.00017,4.54828]
[1780541255316,111.63,63301.37,32.2,0.78153,0.00017,4.54828]
[1780541255580,111.63,63290.21,32.2,0.77961,0.00017,4.57037]
[1780541255659,111.63,63290.21,32.2,0.77961,0.00017,4.57037]
[1780541255694,111.63,63290.21,32.2,0.77961,0.00017,4.57037]
[1780541256587,111.62,63283.32,32.2,0.77844,0.00017,4.58385]
[1780541257594,111.62,63288.48,32.2,0.77933,0.00017,4.57368]
[1780541258601,111.58,63289.7,32.2,0.77962,0.00017,4.5703]
[1780541259608,111.57,63290.39,32.2,0.77977,0.00017,4.56855]
[1780541260615,111.55,63286.87,32.2,0.77919,0.00017,4.57514]
[1780541261622,111.53,63286.42,32.2,0.77915,0.00017,4.57559]
[1780541263636,111.52,63296.97,32.2,0.78099,0.00017,4.5544]
[1780541264643,111.52,63298.36,32.2,0.78123,0.00017,4.55173]
[1780541265652,111.53,63299.76,32.2,0.78146,0.00017,4.54908]
[1780541266657,111.53,63301.9,32.2,0.78181,0.00017,4.54498]
[1780541267664,111.53,63303.42,32.2,0.78207,0.00017,4.54195]
[1780541268671,111.53,63307.65,32.2,0.78279,0.00017,4.53357]
[1780541269678,111.54,63307.3,32.2,0.78272,0.00017,4.53439]
[1780541271692,111.54,63304.62,32.2,0.78226,0.00017,4.53973]
[1780541272698,111.54,63306.39,32.2,0.78257,0.00017,4.53621]
[1780541273706,111.54,63299.63,32.2,0.78141,0.00017,4.54963]
[1780541275721,111.54,63304.38,32.2,0.78222,0.00017,4.54023]
[1780541276728,111.54,63302.5,32.2,0.7819,0.00017,4.54399]
[1780541278743,111.54,63293.18,32.2,0.78029,0.00017,4.56253]
[1780541279750,111.55,63282.22,32.2,0.7784,0.00017,4.5842]
[1780541280753,111.55,63282.22,32.2,0.7784,0.00017,4.5842]
[1780541280757,111.55,63268.65,32.2,0.77605,0.00017,4.61089]
[1780541282280,111.55,63268.65,32.2,0.77605,0.00017,4.61089]
[1780541282293,111.54,63263.98,32.2,0.77523,0.00017,4.62002]
[1780541283114,111.54,63274.67,32.2,0.7771,0.00017,4.59897]
[1780541283787,111.54,63279.04,32.2,0.77786,0.00017,4.59033]
[1780541284793,111.54,63281.17,32.2,0.77823,0.00017,4.58607]
[1780541286494,111.54,63281.17,32.2,0.77823,0.00017,4.58607]
[1780541286562,111.51,63293.17,32.2,0.78035,0.00017,4.5618]
[1780541287629,111.51,63293.17,32.2,0.78035,0.00017,4.5618]
[1780541287634,111.49,63300.5,32.2,0.78165,0.00017,4.54683]
[1780541288054,111.49,63304.48,32.2,0.78233,0.00017,4.53892]
[1780541289245,111.49,63304.48,32.2,0.78233,0.00017,4.53892]
[1780541289529,111.49,63304.48,32.2,0.78233,0.00017,4.53892]
[1780541289544,111.49,63309.88,32.2,0.78326,0.00017,4.52815]
[1780541289750,111.49,63309.88,32.2,0.78326,0.00017,4.52815]
[1780541289994,111.49,63309.88,32.2,0.78326,0.00017,4.52815]
[1780541290087,111.49,63325.15,32.2,0.78585,0.00017,4.49767]
[1780541291306,111.49,63325.15,32.2,0.78585,0.00017,4.49767]
[1780541291470,111.49,63325.15,32.2,0.78585,0.00017,4.49767]
[1780541291551,111.47,63352.01,32.2,0.79041,0.00017,4.44328]
[1780541292474,111.47,63354.04,32.2,0.79076,0.00017,4.4391]
[1780541292866,111.46,63351.29,32.2,0.79032,0.00017,4.44445]
[1780541293868,111.45,63352.37,32.2,0.79052,0.00017,4.442]
[1780541294795,111.45,63352.37,32.2,0.79052,0.00017,4.442]
[1780541294875,111.45,63351.19,32.2,0.79032,0.00017,4.44436]
[1780541296431,111.45,63351.19,32.2,0.79032,0.00017,4.44436]
[1780541296451,111.45,63351.91,32.2,0.79044,0.00017,4.44288]
[1780541296889,111.45,63341.59,32.2,0.78871,0.00017,4.46366]
[1780541297896,111.45,63342.8,32.2,0.78892,0.00017,4.46122]
[1780541298903,111.45,63349.52,32.2,0.79005,0.00017,4.44765]
[1780541299911,111.45,63363.75,32.2,0.79243,0.00017,4.41889]
[1780541301247,111.43,63369.23,32.2,0.79337,0.00017,4.40735]
[1780541303348,111.42,63369.37,32.2,0.79342,0.00017,4.40669]
[1780541303377,111.42,63369.37,32.2,0.79342,0.00017,4.40669]
[1780541303390,111.42,63369.37,32.2,0.79342,0.00017,4.40669]
[1780541303535,111.4,63370.88,32.2,0.7937,0.00017,4.40326]
[1780541304345,111.4,63370.88,32.2,0.7937,0.00017,4.40326]
[1780541304434,111.4,63399.16,32.2,0.79836,0.00016,4.34571]
[1780541304940,111.4,63399.16,32.2,0.79836,0.00016,4.34571]
[1780541305529,111.4,63399.16,32.2,0.79836,0.00016,4.34571]
[1780541305627,111.4,63402.15,32.2,0.79884,0.00016,4.33968]
[1780541306192,111.4,63401.37,32.2,0.79872,0.00016,4.34116]
[1780541307341,111.4,63401.37,32.2,0.79872,0.00016,4.34116]
[1780541307439,111.38,63405.63,32.2,0.79945,0.00016,4.332]
[1780541307975,111.37,63404.46,32.2,0.79929,0.00016,4.33406]
[1780541309700,111.37,63404.46,32.2,0.79929,0.00016,4.33406]
[1780541308982,111.36,63403.79,32.2,0.79921,0.00016,4.33507]
[1780541309989,111.34,63415.91,32.2,0.80121,0.00016,4.30987]
[1780541310814,111.34,63415.91,32.2,0.80121,0.00016,4.30987]
[1780541310996,111.34,63422.86,32.2,0.80233,0.00016,4.29559]
[1780541312384,111.34,63422.86,32.2,0.80233,0.00016,4.29559]
[1780541312419,111.34,63418.93,32.2,0.80206,0.00016,4.29196]
[1780541313803,111.34,63418.93,32.2,0.80206,0.00016,4.29196]
[1780541313070,111.34,63443.98,32.2,0.8061,0.00016,4.24038]
[1780541314713,111.34,63443.98,32.2,0.8061,0.00016,4.24038]
[1780541314369,111.34,63493.98,32.2,0.81399,0.00016,4.13671]
[1780541315377,111.37,63524.47,32.2,0.81864,0.00015,4.07382]
[1780541316168,111.43,63522.26,32.2,0.81818,0.00015,4.08018]
[1780541317097,111.43,63522.26,32.2,0.81818,0.00015,4.08018]
[1780541317178,111.48,63523.08,32.2,0.81819,0.00015,4.08009]
[1780541318508,111.48,63523.08,32.2,0.81819,0.00015,4.08009]
[1780541318515,111.5,63528.38,32.2,0.81896,0.00015,4.06962]
[1780541319073,111.5,63517.27,32.2,0.81726,0.00015,4.0928]
[1780541319998,111.5,63517.27,32.2,0.81726,0.00015,4.0928]
[1780541320393,111.5,63517.27,32.2,0.81726,0.00015,4.0928]
[1780541320501,111.57,63515.01,32.2,0.81678,0.00015,4.09937]
[1780541321420,111.57,63515.01,32.2,0.81678,0.00015,4.09937]
[1780541321435,111.62,63488.0,32.2,0.81247,0.00016,4.15713]
[1780541322095,111.62,63493.73,32.2,0.81336,0.00016,4.14525]
[1780541323214,111.62,63493.73,32.2,0.81336,0.00016,4.14525]
[1780541323719,111.62,63493.73,32.2,0.81336,0.00016,4.14525]
[1780541323745,111.62,63499.58,32.2,0.81427,0.00016,4.13312]
[1780541323834,111.62,63499.58,32.2,0.81427,0.00016,4.13312]
[1780541324178,111.62,63499.58,32.2,0.81427,0.00016,4.13312]
[1780541324179,111.62,63499.58,32.2,0.81427,0.00016,4.13312]
[1780541324324,111.63,63511.65,32.2,0.81613,0.00015,4.1081]
[1780541325088,111.63,63511.65,32.2,0.81613,0.00015,4.1081]
[1780541325118,111.66,63504.37,32.2,0.81493,0.00015,4.12431]
[1780541326131,111.66,63498.87,32.2,0.81408,0.00016,4.13578]
[1780541327309,111.66,63498.87,32.2,0.81408,0.00016,4.13578]
[1780541327381,111.67,63496.62,32.2,0.81372,0.00016,4.14049]
[1780541327904,111.67,63496.62,32.2,0.81372,0.00016,4.14049]
[1780541328151,111.67,63502.98,32.2,0.81469,0.00015,4.12751]
[1780541329158,111.69,63497.84,32.2,0.81387,0.00016,4.13858]
[1780541330165,111.7,63499.35,32.2,0.81408,0.00016,4.1357]
[1780541331414,111.71,63496.73,32.2,0.81366,0.00016,4.14142]
[1780541332179,111.71,63488.72,32.2,0.81239,0.00016,4.15824]
[1780541333186,111.72,63488.6,32.2,0.81237,0.00016,4.15857]
[1780541334193,111.72,63489.64,32.2,0.81253,0.00016,4.1565]
[1780541335200,111.72,63501.81,32.2,0.81441,0.00015,4.13132]
[1780541336208,111.73,63509.14,32.2,0.81552,0.00015,4.11643]
[1780541337214,111.74,63514.2,32.2,0.81629,0.00015,4.10614]
[1780541338221,111.76,63508.01,32.2,0.81528,0.00015,4.11966]
[1780541339556,111.78,63504.68,32.2,0.81475,0.00015,4.12691]
[1780541340238,111.8,63497.0,32.2,0.81352,0.00016,4.14338]
[1780541340980,111.8,63497.0,32.2,0.81352,0.00016,4.14338]
[1780541341485,111.83,63479.44,32.2,0.8107,0.00016,4.18073]
[1780541341995,111.83,63479.44,32.2,0.8107,0.00016,4.18073]
[1780541342471,111.83,63479.44,32.2,0.8107,0.00016,4.18073]
[1780541342556,111.83,63479.44,32.2,0.8107,0.00016,4.18073]
[1780541342743,111.85,63470.09,32.2,0.80918,0.00016,4.20068]
[1780541343212,111.85,63470.09,32.2,0.80918,0.00016,4.20068]
[1780541343269,111.88,63478.97,32.2,0.81053,0.00016,4.18306]
[1780541344312,111.91,63462.55,32.2,0.80787,0.00016,4.21782]
[1780541345366,111.91,63462.55,32.2,0.80787,0.00016,4.21782]
[1780541345444,111.93,63459.25,32.2,0.80732,0.00016,4.22508]
[1780541346509,111.95,63467.01,32.2,0.80851,0.00016,4.20962]
[1780541347324,111.96,63468.46,32.2,0.8087,0.00016,4.20707]
[1780541348331,111.98,63466.21,32.2,0.80831,0.00016,4.21216]
[1780541349338,111.99,63466.99,32.2,0.80841,0.00016,4.21094]
[1780541350345,112.02,63454.91,32.2,0.80645,0.00016,4.23644]
[1780541351849,112.02,63454.91,32.2,0.80645,0.00016,4.23644]
[1780541351352,112.02,63456.88,32.2,0.80676,0.00016,4.23239]
[1780541352284,112.02,63456.88,32.2,0.80676,0.00016,4.23239]
[1780541352369,112.04,63481.96,32.2,0.81066,0.00016,4.1814]
[1780541353362,112.04,63481.96,32.2,0.81066,0.00016,4.1814]
[1780541353515,112.04,63481.96,32.2,0.81066,0.00016,4.1814]
[1780541353656,112.04,63481.96,32.2,0.81066,0.00016,4.1814]
[1780541353679,112.04,63473.4,32.2,0.80932,0.00016,4.19903]
[1780541354385,112.04,63477.02,32.2,0.80989,0.00016,4.19158]
[1780541355410,112.04,63477.02,32.2,0.80989,0.00016,4.19158]
[1780541355627,112.05,63488.07,32.2,0.8116,0.00016,4.169]
[1780541355989,112.05,63488.07,32.2,0.8116,0.00016,4.169]
[1780541356401,112.08,63480.28,32.2,0.81032,0.00016,4.18603]
[1780541356859,112.08,63480.28,32.2,0.81032,0.00016,4.18603]
[1780541357627,112.08,63480.28,32.2,0.81032,0.00016,4.18603]
[1780541357636,112.11,63479.65,32.2,0.81016,0.00016,4.18812]
[1780541358839,112.13,63477.22,32.2,0.80973,0.00016,4.19371]
[1780541359426,112.13,63472.33,32.2,0.80897,0.00016,4.20377]
[1780541360569,112.14,63479.15,32.2,0.81003,0.00016,4.18988]
[1780541361440,112.15,63485.84,32.2,0.81105,0.00016,4.17641]
[1780541362631,112.16,63479.93,32.2,0.81009,0.00016,4.18905]
[1780541363454,112.18,63472.96,32.2,0.80897,0.00016,4.2037]
[1780541365654,112.18,63472.77,32.2,0.80893,0.00016,4.20421]
[1780541365729,112.18,63465.04,32.2,0.80771,0.00016,4.22021]
[1780541366206,112.18,63465.04,32.2,0.80771,0.00016,4.22021]
[1780541366840,112.18,63465.04,32.2,0.80771,0.00016,4.22021]
[1780541366479,112.2,63443.68,32.2,0.8043,0.00016,4.26425]
[1780541367139,112.2,63443.68,32.2,0.8043,0.00016,4.26425]
[1780541367788,112.2,63443.68,32.2,0.8043,0.00016,4.26425]
[1780541367832,112.19,63447.51,32.2,0.80491,0.00016,4.25641]
[1780541368492,112.19,63452.01,32.2,0.80562,0.00016,4.2472]
[1780541369401,112.19,63452.01,32.2,0.80562,0.00016,4.2472]
[1780541369823,112.19,63452.01,32.2,0.80562,0.00016,4.2472]
[1780541369855,112.19,63437.78,32.2,0.80335,0.00016,4.27628]
[1780541370350,112.19,63437.78,32.2,0.80335,0.00016,4.27628]
[1780541370760,112.19,63424.32,32.2,0.80119,0.00016,4.30372]
[1780541371434,112.19,63424.32,32.2,0.80119,0.00016,4.30372]
[1780541371720,112.19,63424.32,32.2,0.80119,0.00016,4.30372]
[1780541371763,112.19,63430.89,32.2,0.80262,0.00016,4.27858]
[1780541372521,112.19,63442.68,32.2,0.80451,0.00016,4.25449]
[1780541373528,112.2,63437.18,32.2,0.80361,0.00016,4.26596]
[1780541374535,112.2,63436.77,32.2,0.80355,0.00016,4.2668]
[1780541375172,112.2,63436.77,32.2,0.80355,0.00016,4.2668]
[1780541375542,112.2,63438.12,32.2,0.80376,0.00016,4.26406]
[1780541376549,112.2,63441.97,32.2,0.80438,0.00016,4.2562]
[1780541377556,112.2,63451.66,32.2,0.80592,0.00016,4.23639]
[1780541378563,112.2,63456.29,32.2,0.80667,0.00016,4.22672]
[1780541379570,112.2,63454.93,32.2,0.80645,0.00016,4.22956]
[1780541380889,112.2,63454.93,32.2,0.80645,0.00016,4.22956]
[1780541380577,112.2,63460.28,32.2,0.80729,0.00016,4.21877]
[1780541381584,112.21,63464.51,32.2,0.80794,0.00016,4.21023]
[1780541382639,112.21,63465.15,32.2,0.80805,0.00016,4.2088]
[1780541383598,112.21,63465.69,32.2,0.80814,0.00016,4.2077]
[1780541384300,112.21,63465.69,32.2,0.80814,0.00016,4.2077]
[1780541384605,112.21,63453.83,32.2,0.80626,0.00016,4.23204]
[1780541385121,112.21,63453.83,32.2,0.80626,0.00016,4.23204]
[1780541385613,112.21,63458.49,32.2,0.807,0.00016,4.22252]
[1780541386619,112.2,63461.04,32.2,0.80742,0.00016,4.21702]
[1780541387627,112.19,63461.46,32.2,0.8075,0.00016,4.21602]
[1780541388633,112.21,63455.68,32.2,0.80656,0.00016,4.22821]
[1780541388977,112.21,63455.68,32.2,0.80656,0.00016,4.22821]
[1780541389641,112.23,63455.01,32.2,0.80639,0.00016,4.2303]
[1780541390235,112.23,63455.01,32.2,0.80639,0.00016,4.2303]
[1780541390514,112.23,63455.01,32.2,0.80639,0.00016,4.2303]
[1780541390649,112.24,63471.37,32.2,0.80896,0.00016,4.19699]
[1780541391655,112.25,63470.19,32.2,0.80876,0.00016,4.19964]
[1780541392662,112.27,63472.08,32.2,0.80901,0.00016,4.19633]
[1780541392926,112.27,63472.08,32.2,0.80901,0.00016,4.19633]
[1780541393669,112.29,63470.96,32.2,0.8088,0.00016,4.19917]
[1780541394676,112.29,63470.48,32.2,0.80871,0.00016,4.20031]
[1780541395683,112.3,63472.31,32.2,0.80899,0.00016,4.19668]
[1780541396690,112.3,63464.06,32.2,0.80768,0.00016,4.21371]
[1780541397697,112.31,63466.33,32.2,0.80802,0.00016,4.20927]
[1780541398708,112.31,63465.07,32.2,0.80783,0.00016,4.21179]
[1780541399713,112.31,63465.58,32.2,0.80791,0.00016,4.21075]
[1780541401005,112.31,63465.58,32.2,0.80791,0.00016,4.21075]
[1780541401208,112.32,63474.2,32.2,0.80924,0.00016,4.19345]
[1780541402210,112.34,63484.93,32.2,0.81089,0.00016,4.17179]
[1780541403217,112.39,63486.05,32.2,0.81096,0.00016,4.17098]
[1780541404844,112.39,63486.05,32.2,0.81096,0.00016,4.17098]
[1780541405182,112.44,63486.1,32.2,0.81086,0.00016,4.17222]
[1780541405231,112.44,63481.38,32.2,0.81013,0.00016,4.18192]
[1780541406609,112.44,63481.38,32.2,0.81013,0.00016,4.18192]
[1780541406655,112.45,63483.2,32.2,0.81039,0.00016,4.1785]
[1780541407723,112.45,63483.2,32.2,0.81039,0.00016,4.1785]
[1780541407779,112.46,63499.45,32.2,0.81289,0.00015,4.14545]
[1780541408438,112.48,63498.03,32.2,0.81264,0.00016,4.14876]
[1780541409147,112.48,63498.03,32.2,0.81264,0.00016,4.14876]
[1780541409303,112.48,63498.03,32.2,0.81264,0.00016,4.14876]
[1780541409320,112.49,63496.4,32.2,0.81236,0.00016,4.15257]
[1780541410268,112.51,63497.02,32.2,0.81242,0.00016,4.15169]
[1780541411275,112.52,63505.15,32.2,0.81365,0.00015,4.13536]
[1780541412282,112.54,63509.18,32.2,0.81423,0.00015,4.12767]
[1780541413289,112.57,63509.47,32.2,0.81422,0.00015,4.12777]
[1780541414296,112.59,63508.6,32.2,0.81404,0.00015,4.13026]
[1780541415303,112.61,63500.28,32.2,0.81271,0.00015,4.14793]
[1780541416310,112.62,63497.72,32.2,0.81229,0.00016,4.15351]
[1780541417320,112.63,63495.66,32.2,0.81196,0.00016,4.15798]
[1780541418325,112.64,63489.24,32.2,0.81094,0.00016,4.17135]
[1780541419332,112.64,63492.01,32.2,0.81137,0.00016,4.16568]
[1780541420339,112.64,63496.44,32.2,0.81206,0.00016,4.15667]
[1780541421346,112.65,63506.07,32.2,0.81353,0.00015,4.13708]
[1780541422353,112.66,63499.26,32.2,0.81245,0.00015,4.15152]
[1780541423360,112.67,63497.47,32.2,0.81215,0.00016,4.15545]
[1780541424367,112.68,63496.14,32.2,0.81193,0.00016,4.15838]
[1780541425374,112.69,63501.01,32.2,0.81267,0.00015,4.14855]
[1780541426381,112.7,63492.96,32.2,0.8114,0.00016,4.16535]
[1780541427389,112.7,63494.51,32.2,0.81164,0.00016,4.16224]
[1780541428396,112.7,63499.23,32.2,0.81236,0.00015,4.15267]
[1780541429403,112.71,63501.1,32.2,0.81264,0.00015,4.14905]
[1780541430411,112.72,63503.52,32.2,0.81299,0.00015,4.14435]
[1780541431443,112.73,63504.18,32.2,0.81344,0.00015,4.13151]
[1780541432450,112.74,63498.95,32.2,0.81261,0.00016,4.14259]
[1780541434464,112.76,63493.15,32.2,0.81167,0.00016,4.15507]
[1780541435472,112.77,63489.6,32.2,0.8111,0.00016,4.16248]
[1780541436480,112.78,63487.67,32.2,0.81077,0.00016,4.16686]
[1780541438494,112.8,63494.21,32.2,0.81176,0.00016,4.15381]
[1780541439501,112.8,63495.16,32.2,0.8119,0.00016,4.15196]
[1780541440509,112.81,63488.19,32.2,0.81081,0.00016,4.16636]
[1780541441506,112.81,63488.19,32.2,0.81081,0.00016,4.16636]
[1780541441516,112.8,63480.09,32.2,0.80955,0.00016,4.18287]
[1780541442844,112.81,63475.03,32.2,0.80875,0.00016,4.19331]
[1780541444537,112.8,63478.55,32.2,0.80931,0.00016,4.18604]
[1780541445109,112.8,63478.55,32.2,0.80931,0.00016,4.18604]
[1780541445544,112.81,63467.13,32.2,0.80751,0.00016,4.20942]
[1780541446299,112.81,63467.13,32.2,0.80751,0.00016,4.20942]
[1780541446551,112.8,63470.9,32.2,0.80812,0.00016,4.20149]
[1780541447558,112.79,63475.23,32.2,0.80881,0.00016,4.19251]
[1780541448565,112.79,63466.79,32.2,0.80749,0.00016,4.20972]
[1780541449572,112.78,63464.26,32.2,0.8071,0.00016,4.21464]
[1780541450579,112.78,63470.36,32.2,0.80807,0.00016,4.20216]
[1780541451586,112.78,63473.22,32.2,0.80853,0.00016,4.19618]
[1780541452593,112.77,63472.68,32.2,0.80845,0.00016,4.19721]
[1780541453608,112.77,63464.94,32.2,0.80723,0.00016,4.21299]
[1780541454608,112.77,63462.35,32.2,0.80682,0.00016,4.21825]
[1780541458636,112.77,63458.91,32.2,0.80628,0.00016,4.22532]
[1780541459718,112.77,63458.91,32.2,0.80628,0.00016,4.22532]
[1780541459767,112.77,63458.91,32.2,0.80628,0.00016,4.22532]
[1780541459881,112.77,63453.89,32.2,0.80548,0.00016,4.23554]
[1780541460108,112.77,63453.89,32.2,0.80548,0.00016,4.23554]
[1780541460818,112.77,63453.89,32.2,0.80548,0.00016,4.23554]
[1780541460891,112.77,63435.85,32.2,0.80261,0.00016,4.2722]
[1780541461656,112.77,63438.95,32.2,0.8031,0.00016,4.26589]
[1780541462235,112.77,63438.95,32.2,0.8031,0.00016,4.26589]
[1780541462857,112.77,63438.95,32.2,0.8031,0.00016,4.26589]
[1780541462948,112.77,63432.18,32.2,0.80202,0.00016,4.27961]
[1780541463662,112.77,63432.18,32.2,0.80202,0.00016,4.27961]
[1780541463692,112.77,63427.65,32.2,0.80129,0.00016,4.28876]
[1780541465705,112.77,63430.24,32.2,0.80172,0.00016,4.28345]
[1780541466193,112.77,63430.24,32.2,0.80172,0.00016,4.28345]
[1780541466713,112.77,63442.97,32.2,0.80376,0.00016,4.25754]
[1780541467354,112.77,63442.97,32.2,0.80376,0.00016,4.25754]
[1780541467722,112.76,63444.35,32.2,0.80399,0.00016,4.25462]
[1780541468728,112.76,63447.6,32.2,0.80451,0.00016,4.24794]
[1780541469735,112.76,63449.33,32.2,0.80479,0.00016,4.24435]
[1780541471749,112.75,63448.79,32.2,0.80472,0.00016,4.24532]
[1780541472756,112.75,63451.41,32.2,0.80514,0.00016,4.23993]
[1780541473763,112.75,63454.67,32.2,0.80566,0.00016,4.23323]
[1780541475783,112.74,63457.95,32.2,0.80619,0.00016,4.22644]
[1780541476786,112.74,63449.88,32.2,0.80491,0.00016,4.24283]
[1780541477065,112.74,63449.88,32.2,0.80491,0.00016,4.24283]
[1780541477460,112.74,63449.88,32.2,0.80491,0.00016,4.24283]
[1780541477793,112.74,63437.21,32.2,0.80289,0.00016,4.26858]
[1780541478127,112.74,63437.21,32.2,0.80289,0.00016,4.26858]
[1780541479027,112.74,63437.21,32.2,0.80289,0.00016,4.26858]
[1780541478800,112.74,63437.73,32.2,0.80297,0.00016,4.2675]
[1780541479807,112.74,63432.07,32.2,0.80207,0.00016,4.27895]
[1780541481821,112.74,63428.67,32.2,0.80153,0.00016,4.2858]
[1780541482828,112.74,63426.13,32.2,0.80112,0.00016,4.29096]
[1780541483835,112.74,63438.15,32.2,0.80305,0.00016,4.26659]
[1780541484287,112.74,63438.15,32.2,0.80305,0.00016,4.26659]
[1780541484512,112.74,63438.15,32.2,0.80305,0.00016,4.26659]
[1780541484842,112.74,63450.49,32.2,0.80501,0.00016,4.2415]
[1780541485602,112.74,63450.49,32.2,0.80501,0.00016,4.2415]
[1780541485850,112.73,63454.03,32.2,0.80558,0.00016,4.2342]
[1780541486857,112.73,63450.0,32.2,0.80495,0.00016,4.24235]
[1780541487281,112.73,63450.0,32.2,0.80495,0.00016,4.24235]
[1780541487556,112.73,63450.0,32.2,0.80495,0.00016,4.24235]
[1780541487864,112.73,63445.77,32.2,0.80428,0.00016,4.25083]
[1780541488425,112.73,63445.77,32.2,0.80428,0.00016,4.25083]
[1780541488872,112.73,63442.44,32.2,0.80375,0.00016,4.25758]
[1780541489879,112.72,63445.63,32.2,0.80427,0.00016,4.25103]
[1780541490271,112.72,63445.63,32.2,0.80427,0.00016,4.25103]
[1780541490886,112.72,63454.82,32.2,0.80573,0.00016,4.23224]
[1780541491893,112.72,63461.84,32.2,0.80722,0.00016,4.20607]
[1780541492901,112.7,63453.03,32.2,0.80586,0.00016,4.22359]
[1780541493908,112.7,63450.92,32.2,0.80554,0.00016,4.22772]
[1780541494915,112.68,63449.51,32.2,0.80534,0.00016,4.2302]
[1780541495922,112.68,63451.47,32.2,0.80566,0.00016,4.22619]
[1780541496929,112.68,63453.94,32.2,0.80605,0.00016,4.2211]
[1780541497936,112.68,63449.81,32.2,0.8054,0.00016,4.22951]
[1780541498943,112.68,63462.45,32.2,0.8074,0.00016,4.20378]
[1780541499950,112.68,63466.42,32.2,0.80803,0.00016,4.19561]
[1780541500957,112.69,63458.81,32.2,0.80681,0.00016,4.21143]
[1780541501964,112.7,63453.19,32.2,0.80589,0.00016,4.22325]
[1780541502971,112.69,63456.44,32.2,0.80644,0.00016,4.2162]
[1780541504985,112.67,63456.97,32.2,0.80655,0.00016,4.21472]
[1780541505992,112.67,63455.7,32.2,0.80636,0.00016,4.21713]
[1780541506999,112.65,63461.39,32.2,0.80729,0.00016,4.2052]
[1780541508022,112.65,63459.08,32.2,0.80693,0.00016,4.20976]
[1780541509020,112.64,63449.13,32.2,0.80536,0.00016,4.22996]
[1780541510029,112.64,63447.25,32.2,0.80506,0.00016,4.23379]
[1780541511036,112.62,63442.51,32.2,0.80435,0.00016,4.24288]
[1780541512043,112.62,63441.41,32.2,0.80417,0.00016,4.24508]
[1780541513050,112.62,63442.81,32.2,0.8044,0.00016,4.24218]
[1780541514057,112.62,63437.14,32.2,0.8035,0.00016,4.25372]
[1780541515064,112.62,63438.27,32.2,0.80368,0.00016,4.25131]
[1780541516072,112.61,63437.49,32.2,0.80356,0.00016,4.25283]
[1780541517079,112.61,63440.26,32.2,0.80401,0.00016,4.24713]
[1780541518087,112.61,63437.5,32.2,0.80357,0.00016,4.2527]
[1780541519094,112.61,63439.73,32.2,0.80394,0.00016,4.2481]
[1780541520209,112.6,63439.23,32.2,0.80386,0.00016,4.24906]
[1780541521115,112.6,63442.94,32.2,0.80446,0.00016,4.24145]
[1780541522122,112.6,63441.08,32.2,0.80416,0.00016,4.24519]
[1780541523129,112.6,63439.94,32.2,0.80399,0.00016,4.24746]
[1780541524465,112.6,63442.67,32.2,0.80443,0.00016,4.24184]
[1780541525143,112.6,63440.47,32.2,0.80408,0.00016,4.24627]
[1780541526150,112.59,63434.84,32.2,0.80318,0.00016,4.25768]
[1780541527157,112.59,63434.29,32.2,0.8031,0.00016,4.25873]
[1780541528164,112.59,63432.98,32.2,0.80289,0.00016,4.26132]
[1780541529171,112.59,63432.22,32.2,0.80278,0.00016,4.26279]
[1780541530178,112.58,63432.69,32.2,0.80286,0.00016,4.26177]
[1780541532192,112.58,63431.97,32.2,0.80275,0.00016,4.26314]
[1780541533600,112.58,63428.95,32.2,0.80227,0.00016,4.26923]
[1780541534307,112.58,63428.95,32.2,0.80227,0.00016,4.26923]
[1780541534388,112.58,63428.0,32.2,0.80212,0.00016,4.27111]
[1780541535213,112.57,63426.46,32.2,0.80187,0.00016,4.27422]
[1780541536220,112.57,63431.71,32.2,0.80272,0.00016,4.26353]
[1780541537680,112.57,63431.71,32.2,0.80272,0.00016,4.26353]
[1780541537815,112.57,63425.59,32.2,0.80173,0.00016,4.27595]
[1780541538564,112.57,63425.59,32.2,0.80173,0.00016,4.27595]
[1780541539262,112.57,63425.59,32.2,0.80173,0.00016,4.27595]
[1780541539043,112.57,63425.07,32.2,0.80165,0.00016,4.27698]
[1780541539753,112.57,63425.07,32.2,0.80165,0.00016,4.27698]
[1780541540020,112.57,63409.68,32.2,0.79916,0.00016,4.30816]
[1780541540292,112.57,63409.68,32.2,0.79916,0.00016,4.30816]
[1780541540472,112.57,63355.56,32.2,0.79025,0.00017,4.41693]
[1780541542175,112.57,63355.56,32.2,0.79025,0.00017,4.41693]
[1780541541939,112.57,63334.73,32.2,0.78676,0.00017,4.45835]
[1780541542681,112.57,63324.53,32.2,0.78504,0.00017,4.47856]
[1780541543852,112.57,63324.53,32.2,0.78504,0.00017,4.47856]
[1780541544013,112.57,63316.05,32.2,0.78361,0.00017,4.49516]
[1780541545787,112.57,63318.08,32.2,0.78396,0.00017,4.49116]
[1780541546319,112.56,63318.69,32.2,0.78407,0.00017,4.48986]
[1780541547326,112.56,63323.92,32.2,0.78496,0.00017,4.47943]
[1780541548333,112.55,63321.62,32.2,0.78458,0.00017,4.48386]
[1780541549340,112.55,63319.49,32.2,0.78423,0.00017,4.48796]
[1780541550347,112.54,63316.78,32.2,0.78378,0.00017,4.4932]
[1780541551458,112.54,63315.78,32.2,0.78398,0.00017,4.48344]
[1780541552361,112.54,63321.1,32.2,0.78489,0.00017,4.47283]
[1780541553368,112.53,63329.04,32.2,0.78625,0.00017,4.457]
[1780541554375,112.53,63330.72,32.2,0.78654,0.00017,4.45357]
[1780541555389,112.49,63334.2,32.2,0.7872,0.00017,4.44579]
[1780541556398,112.46,63329.07,32.2,0.7864,0.00017,4.45517]
[1780541557403,112.43,63327.16,32.2,0.78613,0.00017,4.45825]
[1780541558414,112.42,63322.7,32.2,0.78538,0.00017,4.46701]
[1780541559935,112.42,63322.7,32.2,0.78538,0.00017,4.46701]
[1780541560066,112.42,63322.7,32.2,0.78538,0.00017,4.46701]
[1780541560101,112.42,63322.7,32.2,0.78538,0.00017,4.46701]
[1780541560162,112.42,63319.33,32.2,0.78483,0.00017,4.47351]
[1780541561120,112.42,63319.33,32.2,0.78483,0.00017,4.47351]
[1780541561174,112.41,63303.68,32.2,0.78216,0.00017,4.50434]
[1780541561215,112.41,63303.68,32.2,0.78216,0.00017,4.50434]
[1780541561440,112.41,63299.64,32.2,0.78147,0.00017,4.5123]
[1780541562446,112.41,63287.2,32.2,0.77934,0.00017,4.53661]
[1780541563900,112.41,63287.2,32.2,0.77934,0.00017,4.53661]
[1780541563962,112.4,63288.44,32.2,0.77957,0.00017,4.53399]
[1780541564461,112.4,63287.27,32.2,0.77937,0.00017,4.53629]
[1780541565468,112.4,63288.53,32.2,0.77959,0.00017,4.53371]
[1780541566692,112.39,63294.63,32.2,0.78067,0.00017,4.5215]
[1780541567482,112.38,63292.13,32.2,0.78025,0.00017,4.52629]
[1780541568489,112.38,63291.53,32.2,0.78015,0.00017,4.52734]
[1780541569496,112.37,63293.46,32.2,0.7805,0.00017,4.52342]
[1780541570503,112.36,63294.67,32.2,0.78071,0.00017,4.52092]
[1780541571510,112.36,63296.66,32.2,0.78107,0.00017,4.51689]
[1780541573524,112.35,63292.86,32.2,0.78043,0.00017,4.52414]
[1780541574531,112.34,63295.43,32.2,0.78088,0.00017,4.51896]
[1780541576052,112.34,63290.64,32.2,0.78007,0.00017,4.52829]
[1780541576545,112.34,63291.36,32.2,0.7802,0.00017,4.52678]
[1780541579974,112.32,63291.89,32.2,0.78031,0.00017,4.52545]
[1780541580573,112.32,63290.92,32.2,0.78016,0.00017,4.52726]
[1780541581691,112.32,63290.92,32.2,0.78016,0.00017,4.52726]
[1780541581773,112.32,63280.53,32.2,0.77837,0.00017,4.54754]
[1780541582477,112.32,63280.53,32.2,0.77837,0.00017,4.54754]
[1780541582587,112.31,63275.74,32.2,0.77755,0.00017,4.55679]
[1780541583594,112.31,63280.19,32.2,0.77833,0.00017,4.54796]
[1780541584988,112.31,63280.19,32.2,0.77833,0.00017,4.54796]
[1780541585084,112.3,63282.79,32.2,0.77879,0.00017,4.54275]
[1780541585608,112.3,63280.25,32.2,0.77835,0.00017,4.54772]
[1780541586468,112.3,63280.25,32.2,0.77835,0.00017,4.54772]
[1780541586615,112.29,63278.04,32.2,0.77799,0.00017,4.55182]
[1780541587537,112.29,63278.04,32.2,0.77799,0.00017,4.55182]
[1780541588021,112.29,63276.09,32.2,0.77766,0.00017,4.55554]
[1780541589145,112.28,63279.23,32.2,0.77821,0.00017,4.54933]
[1780541590013,112.26,63266.33,32.2,0.77602,0.00017,4.57395]
[1780541590851,112.26,63266.33,32.2,0.77602,0.00017,4.57395]
[1780541590912,112.25,63265.99,32.2,0.77597,0.00017,4.57453]
[1780541591887,112.25,63265.99,32.2,0.77597,0.00017,4.57453]
[1780541591985,112.25,63255.07,32.2,0.77407,0.00018,4.59569]
[1780541592666,112.25,63253.09,32.2,0.77373,0.00018,4.59945]
[1780541593675,112.24,63251.22,32.2,0.77341,0.00018,4.60299]
[1780541595123,112.24,63251.22,32.2,0.77341,0.00018,4.60299]
[1780541595158,112.24,63261.06,32.2,0.77514,0.00017,4.58373]
[1780541595697,112.23,63261.84,32.2,0.77529,0.00017,4.58209]
[1780541596698,112.17,63255.26,32.2,0.77424,0.00018,4.59364]
[1780541597705,112.17,63254.69,32.2,0.77416,0.00018,4.59461]
[1780541599107,112.11,63257.18,32.2,0.7747,0.00018,4.58853]
[1780541599719,112.05,63259.3,32.2,0.77519,0.00017,4.58306]
[1780541600726,112.01,63262.37,32.2,0.77582,0.00017,4.57597]
[1780541602740,111.92,63260.07,32.2,0.77559,0.00018,4.57847]
[1780541604754,111.83,63259.24,32.2,0.77562,0.00018,4.57807]
[1780541605761,111.78,63257.77,32.2,0.77545,0.00018,4.57995]
[1780541607839,111.74,63258.06,32.2,0.77558,0.00018,4.57837]
[1780541608078,111.74,63258.06,32.2,0.77558,0.00018,4.57837]
[1780541608128,111.7,63251.51,32.2,0.77452,0.00018,4.5902]
[1780541608562,111.7,63251.51,32.2,0.77452,0.00018,4.5902]
[1780541608783,111.66,63238.59,32.2,0.77231,0.00018,4.61459]
[1780541609790,111.61,63244.8,32.2,0.7735,0.00018,4.60142]
[1780541610797,111.56,63248.08,32.2,0.77417,0.00018,4.59393]
[1780541611700,111.56,63248.08,32.2,0.77417,0.00018,4.59393]
[1780541611869,111.56,63248.08,32.2,0.77417,0.00018,4.59393]
[1780541612068,111.56,63248.08,32.2,0.77417,0.00018,4.59393]
[1780541612086,111.52,63245.74,32.2,0.77419,0.00018,4.58606]
[1780541612811,111.49,63244.11,32.2,0.77398,0.00018,4.58835]
[1780541613818,111.45,63245.31,32.2,0.77426,0.00018,4.58521]
[1780541615006,111.45,63245.31,32.2,0.77426,0.00018,4.58521]
[1780541615062,111.42,63244.37,32.2,0.77416,0.00018,4.5863]
[1780541615295,111.42,63244.37,32.2,0.77416,0.00018,4.5863]
[1780541615833,111.38,63242.77,32.2,0.77395,0.00018,4.58867]
[1780541616840,111.35,63245.28,32.2,0.77446,0.00018,4.58298]
[1780541617438,111.35,63245.28,32.2,0.77446,0.00018,4.58298]
[1780541617590,111.35,63245.28,32.2,0.77446,0.00018,4.58298]
[1780541617980,111.35,63245.28,32.2,0.77446,0.00018,4.58298]
[1780541618052,111.31,63241.01,32.2,0.77377,0.00018,4.59051]
[1780541619406,111.27,63241.16,32.2,0.77388,0.00018,4.58931]
[1780541619861,111.23,63238.11,32.2,0.77342,0.00018,4.59441]
[1780541620871,111.19,63237.5,32.2,0.77339,0.00018,4.59467]
[1780541621447,111.19,63237.5,32.2,0.77339,0.00018,4.59467]
[1780541621879,111.15,63230.17,32.2,0.77217,0.00018,4.60808]
[1780541622886,111.11,63227.06,32.2,0.77168,0.00018,4.61341]
[1780541623301,111.11,63227.06,32.2,0.77168,0.00018,4.61341]
[1780541623893,111.09,63226.07,32.2,0.77155,0.00018,4.61479]
[1780541624901,111.06,63226.94,32.2,0.77176,0.00018,4.61253]
[1780541626917,111.02,63226.1,32.2,0.7717,0.00018,4.61312]
[1780541628931,110.97,63231.34,32.2,0.77273,0.00018,4.60181]
[1780541629938,110.95,63233.84,32.2,0.7732,0.00018,4.59651]
[1780541630725,110.95,63233.84,32.2,0.7732,0.00018,4.59651]
[1780541630953,110.94,63245.49,32.2,0.7753,0.00018,4.57327]
[1780541631953,110.91,63250.31,32.2,0.77621,0.00018,4.56315]
[1780541633967,110.88,63244.83,32.2,0.7753,0.00018,4.57329]
[1780541634975,110.87,63241.96,32.2,0.77481,0.00018,4.57863]
[1780541635982,110.84,63242.9,32.2,0.77503,0.00018,4.57621]
[1780541636998,110.82,63243.52,32.2,0.77519,0.00018,4.57444]
[1780541637997,110.8,63250.98,32.2,0.77655,0.00018,4.55918]
[1780541639003,110.78,63255.48,32.2,0.77738,0.00018,4.54993]
[1780541639750,110.78,63255.48,32.2,0.77738,0.00018,4.54993]
[1780541640280,110.78,63255.48,32.2,0.77738,0.00018,4.54993]
[1780541640068,110.77,63242.1,32.2,0.77503,0.00018,4.57615]
[1780541641023,110.73,63216.94,32.2,0.77061,0.00018,4.62475]
[1780541641397,110.73,63216.94,32.2,0.77061,0.00018,4.62475]
[1780541642009,110.73,63216.94,32.2,0.77061,0.00018,4.62475]
[1780541642031,110.68,63229.1,32.2,0.7729,0.00018,4.59966]
[1780541642401,110.68,63229.1,32.2,0.7729,0.00018,4.59966]
[1780541643117,110.64,63232.15,32.2,0.77353,0.00018,4.59272]
[1780541644245,110.64,63232.15,32.2,0.77353,0.00018,4.59272]
[1780541644059,110.6,63233.27,32.2,0.7738,0.00018,4.58971]
[1780541645062,110.57,63234.86,32.2,0.77414,0.00018,4.58582]
[1780541645515,110.57,63234.86,32.2,0.77414,0.00018,4.58582]
[1780541645624,110.57,63234.86,32.2,0.77414,0.00018,4.58582]
[1780541646111,110.51,63226.3,32.2,0.77273,0.00018,4.60141]
[1780541646960,110.51,63226.3,32.2,0.77273,0.00018,4.60141]
[1780541647225,110.51,63226.3,32.2,0.77273,0.00018,4.60141]
[1780541647268,110.48,63219.25,32.2,0.77152,0.00018,4.6146]
[1780541648237,110.43,63227.41,32.2,0.77308,0.00018,4.59747]
[1780541649129,110.4,63222.01,32.2,0.77218,0.00018,4.6073]
[1780541649635,110.4,63222.01,32.2,0.77218,0.00018,4.6073]
[1780541649657,110.4,63222.01,32.2,0.77218,0.00018,4.6073]
[1780541650154,110.36,63223.36,32.2,0.77251,0.00018,4.60373]
[1780541651154,110.32,63230.18,32.2,0.7738,0.00018,4.5894]
[1780541651760,110.32,63230.18,32.2,0.7738,0.00018,4.5894]
[1780541652161,110.29,63232.58,32.2,0.77429,0.00018,4.58395]
[1780541653168,110.26,63235.78,32.2,0.77492,0.00018,4.57697]
[1780541654175,110.23,63236.93,32.2,0.77519,0.00018,4.57399]
[1780541655182,110.2,63238.37,32.2,0.7755,0.00018,4.57048]
[1780541656190,110.17,63239.61,32.2,0.77577,0.00018,4.56741]
[1780541658204,110.12,63240.1,32.2,0.77596,0.00018,4.5653]
[1780541659211,110.09,63241.54,32.2,0.77627,0.00018,4.56176]
[1780541660218,110.07,63240.31,32.2,0.77611,0.00018,4.56358]
[1780541661190,110.07,63240.31,32.2,0.77611,0.00018,4.56358]
[1780541661226,110.04,63224.86,32.2,0.77339,0.00018,4.59372]
[1780541662232,110.02,63216.98,32.2,0.77201,0.00018,4.60886]
[1780541663239,109.98,63218.13,32.2,0.7723,0.00018,4.60567]
[1780541664721,109.96,63217.7,32.2,0.77227,0.00018,4.60596]
[1780541665253,109.93,63219.42,32.2,0.77263,0.00018,4.602]
[1780541666260,109.9,63221.12,32.2,0.77301,0.00018,4.59787]
[1780541667267,109.87,63221.95,32.2,0.77322,0.00018,4.59551]
[1780541669281,109.81,63221.12,32.2,0.77319,0.00018,4.59579]
[1780541670288,109.78,63220.2,32.2,0.77308,0.00018,4.59694]
[1780541671295,109.75,63219.14,32.2,0.77331,0.00018,4.58677]
[1780541672308,109.71,63219.67,32.2,0.77347,0.00018,4.58491]
[1780541674186,109.71,63219.67,32.2,0.77347,0.00018,4.58491]
[1780541674288,109.64,63219.08,32.2,0.7735,0.00018,4.5845]
[1780541675266,109.64,63219.08,32.2,0.7735,0.00018,4.5845]
[1780541674318,109.64,63216.73,32.2,0.77308,0.00018,4.58917]
[1780541675325,109.61,63205.99,32.2,0.77119,0.00018,4.60985]
[1780541676332,109.59,63205.5,32.2,0.77115,0.00018,4.61023]
[1780541677339,109.56,63207.07,32.2,0.77149,0.00018,4.60653]
[1780541678348,109.54,63209.51,32.2,0.77198,0.00018,4.60115]
[1780541679354,109.52,63210.34,32.2,0.77217,0.00018,4.59903]
[1780541680362,109.49,63206.06,32.2,0.77146,0.00018,4.60681]
[1780541681369,109.45,63202.41,32.2,0.77087,0.00018,4.61326]
[1780541682376,109.44,63203.39,32.2,0.77107,0.00018,4.61103]
[1780541683383,109.43,63202.91,32.2,0.77101,0.00018,4.61172]
[1780541684390,109.41,63214.98,32.2,0.77322,0.00018,4.58748]
[1780541685397,109.42,63224.31,32.2,0.7749,0.00018,4.56889]
[1780541686404,109.4,63225.55,32.2,0.77515,0.00018,4.56609]
[1780541687411,109.39,63221.95,32.2,0.77453,0.00018,4.57301]
[1780541688418,109.37,63214.81,32.2,0.77327,0.00018,4.58689]
[1780541689425,109.35,63215.54,32.2,0.77344,0.00018,4.58493]
[1780541690432,109.33,63217.53,32.2,0.77385,0.00018,4.58048]
[1780541691439,109.31,63213.56,32.2,0.77317,0.00018,4.58797]
[1780541694151,109.3,63213.66,32.2,0.7732,0.00018,4.58762]
[1780541694210,109.3,63205.54,32.2,0.77174,0.00018,4.60357]
[1780541694790,109.3,63205.54,32.2,0.77174,0.00018,4.60357]
[1780541694821,109.29,63191.49,32.2,0.76918,0.00018,4.63139]
[1780541695406,109.29,63191.49,32.2,0.76918,0.00018,4.63139]
[1780541695798,109.29,63191.49,32.2,0.76918,0.00018,4.63139]
[1780541695857,109.29,63201.33,32.2,0.77098,0.00018,4.61186]
[1780541696475,109.29,63205.24,32.2,0.77169,0.00018,4.60409]
[1780541697482,109.28,63209.58,32.2,0.7725,0.00018,4.59522]
[1780541698488,109.26,63211.08,32.2,0.77281,0.00018,4.59183]
[1780541699496,109.24,63214.87,32.2,0.77354,0.00018,4.58379]
[1780541700504,109.22,63218.69,32.2,0.77428,0.00018,4.57563]
[1780541701510,109.2,63223.3,32.2,0.77515,0.00018,4.56596]
[1780541702517,109.19,63217.38,32.2,0.77411,0.00018,4.57747]
[1780541703524,109.18,63215.6,32.2,0.7738,0.00018,4.58089]
[1780541704531,109.17,63213.72,32.2,0.77348,0.00018,4.58438]
[1780541706225,109.17,63213.72,32.2,0.77348,0.00018,4.58438]
[1780541706326,109.14,63213.24,32.2,0.77345,0.00018,4.5847]
[1780541706998,109.14,63205.13,32.2,0.77197,0.00018,4.60097]
[1780541707552,109.14,63204.22,32.2,0.7718,0.00018,4.60278]
[1780541708559,109.14,63197.19,32.2,0.77053,0.00018,4.61667]
[1780541709566,109.14,63199.7,32.2,0.771,0.00018,4.61158]
[1780541710573,109.13,63199.14,32.2,0.7709,0.00018,4.61267]
[1780541711543,109.13,63199.14,32.2,0.7709,0.00018,4.61267]
[1780541711580,109.13,63201.81,32.2,0.7714,0.00018,4.60716]
[1780541712588,109.12,63208.17,32.2,0.77256,0.00018,4.59448]
[1780541713595,109.11,63211.4,32.2,0.77318,0.00018,4.58762]
[1780541714602,109.1,63212.1,32.2,0.77333,0.00018,4.58597]
[1780541715609,109.09,63211.59,32.2,0.77325,0.00018,4.58682]
[1780541716741,109.07,63210.96,32.2,0.77318,0.00018,4.58757]
[1780541717623,109.07,63212.36,32.2,0.77344,0.00018,4.58477]
[1780541719637,109.04,63219.81,32.2,0.77485,0.00018,4.56918]
[1780541720644,109.02,63222.91,32.2,0.77543,0.00018,4.56265]
[1780541721651,109.02,63220.2,32.2,0.77496,0.00018,4.56795]
[1780541722660,109.01,63215.05,32.2,0.77404,0.00018,4.57808]
[1780541723667,109.02,63208.93,32.2,0.77291,0.00018,4.59052]
[1780541724674,109.02,63209.47,32.2,0.77301,0.00018,4.58945]
[1780541725657,109.02,63209.47,32.2,0.77301,0.00018,4.58945]
[1780541725681,109.02,63197.02,32.2,0.77074,0.00018,4.61432]
[1780541726688,109.02,63193.51,32.2,0.77009,0.00018,4.62134]
[1780541727694,109.02,63192.35,32.2,0.76988,0.00018,4.62361]
[1780541730716,109.02,63193.17,32.2,0.77004,0.00018,4.62192]
[1780541731723,109.02,63193.44,32.2,0.77045,0.00018,4.60975]
[1780541732730,109.02,63192.88,32.2,0.77035,0.00018,4.61087]
[1780541733737,109.01,63193.48,32.2,0.77047,0.00018,4.60947]
[1780541734782,109.0,63195.86,32.2,0.77093,0.00018,4.60452]
[1780541735790,108.99,63196.94,32.2,0.77113,0.00018,4.60228]
[1780541736797,108.99,63202.61,32.2,0.77217,0.00018,4.59095]
[1780541737804,108.99,63199.49,32.2,0.77161,0.00018,4.59712]
[1780541738811,108.99,63197.11,32.2,0.77118,0.00018,4.60182]
[1780541739818,108.99,63204.06,32.2,0.77245,0.00018,4.58794]
[1780541740825,108.99,63208.21,32.2,0.7732,0.00018,4.57963]
[1780541741832,108.99,63208.81,32.2,0.77331,0.00018,4.57843]
[1780541744653,108.99,63208.66,32.2,0.77329,0.00018,4.57872]
[1780541744853,108.99,63210.96,32.2,0.7737,0.00018,4.57412]
[1780541746089,108.98,63225.64,32.2,0.77637,0.00018,4.54452]
[1780541747226,108.98,63225.64,32.2,0.77637,0.00018,4.54452]
[1780541747263,108.96,63226.03,32.2,0.77649,0.00018,4.54317]
[1780541748418,108.96,63226.03,32.2,0.77649,0.00018,4.54317]
[1780541747874,108.93,63233.61,32.2,0.77791,0.00018,4.52725]
[1780541748881,108.9,63236.93,32.2,0.77856,0.00018,4.51991]
[1780541749889,108.89,63223.65,32.2,0.7762,0.00018,4.54635]
[1780541750895,108.86,63225.8,32.2,0.77665,0.00018,4.54137]
[1780541751902,108.82,63223.84,32.2,0.77637,0.00018,4.54446]
[1780541752909,108.78,63222.16,32.2,0.77614,0.00018,4.54695]
[1780541754929,108.72,63227.25,32.2,0.77719,0.00018,4.53515]
[1780541755936,108.7,63231.07,32.2,0.77792,0.00018,4.52692]
[1780541756758,108.7,63231.07,32.2,0.77792,0.00018,4.52692]
[1780541757223,108.7,63231.07,32.2,0.77792,0.00018,4.52692]
[1780541757295,108.68,63238.89,32.2,0.77936,0.00018,4.51067]
[1780541758304,108.68,63238.89,32.2,0.77936,0.00018,4.51067]
[1780541758325,108.65,63242.53,32.2,0.78008,0.00018,4.50256]
[1780541758737,108.65,63242.53,32.2,0.78008,0.00018,4.50256]
[1780541759276,108.65,63242.53,32.2,0.78008,0.00018,4.50256]
[1780541759412,108.65,63242.53,32.2,0.78008,0.00018,4.50256]
[1780541759306,108.62,63241.32,32.2,0.77991,0.00018,4.50441]
[1780541760327,108.62,63241.32,32.2,0.77991,0.00018,4.50441]
[1780541760339,108.6,63248.49,32.2,0.78125,0.00018,4.48918]
[1780541760618,108.6,63248.49,32.2,0.78125,0.00018,4.48918]
[1780541760971,108.58,63256.49,32.2,0.78272,0.00018,4.47236]
[1780541762254,108.58,63256.49,32.2,0.78272,0.00018,4.47236]
[1780541762269,108.57,63257.86,32.2,0.78298,0.00018,4.46927]
[1780541762590,108.57,63257.86,32.2,0.78298,0.00018,4.46927]
[1780541762988,108.56,63236.79,32.2,0.77923,0.00018,4.51207]
[1780541763498,108.56,63236.79,32.2,0.77923,0.00018,4.51207]
[1780541764031,108.54,63229.64,32.2,0.77798,0.00018,4.52615]
[1780541764751,108.54,63229.64,32.2,0.77798,0.00018,4.52615]
[1780541765011,108.52,63216.99,32.2,0.77572,0.00018,4.55138]
[1780541766016,108.5,63215.65,32.2,0.77554,0.00018,4.55344]
[1780541770044,108.4,63214.88,32.2,0.77559,0.00018,4.55273]
[1780541771050,108.39,63218.67,32.2,0.77631,0.00018,4.54475]
[1780541772058,108.38,63225.72,32.2,0.7776,0.00018,4.53025]
[1780541773065,108.37,63224.66,32.2,0.77742,0.00018,4.53235]
[1780541774306,108.37,63223.61,32.2,0.77723,0.00018,4.53441]
[1780541775079,108.37,63211.24,32.2,0.775,0.00018,4.55934]
[1780541776086,108.35,63208.26,32.2,0.77449,0.00018,4.56498]
[1780541777093,108.33,63206.95,32.2,0.77429,0.00018,4.56718]
[1780541777789,108.33,63206.95,32.2,0.77429,0.00018,4.56718]
[1780541778100,108.31,63204.03,32.2,0.77379,0.00018,4.57261]
[1780541779107,108.29,63204.92,32.2,0.774,0.00018,4.57031]
[1780541780120,108.27,63202.15,32.2,0.77354,0.00018,4.57541]
[1780541781127,108.25,63204.44,32.2,0.774,0.00018,4.57025]
[1780541782134,108.24,63205.55,32.2,0.77422,0.00018,4.56786]
[1780541783429,108.24,63205.55,32.2,0.77422,0.00018,4.56786]
[1780541783141,108.23,63208.01,32.2,0.77468,0.00018,4.56277]
[1780541784148,108.23,63220.49,32.2,0.77695,0.00018,4.53743]
[1780541785156,108.24,63228.34,32.2,0.77835,0.00018,4.52171]
[1780541786384,108.24,63228.34,32.2,0.77835,0.00018,4.52171]
[1780541786408,108.26,63229.42,32.2,0.77851,0.00018,4.51993]
[1780541787170,108.26,63217.07,32.2,0.77627,0.00018,4.5451]
[1780541788177,108.25,63212.68,32.2,0.77549,0.00018,4.5538]
[1780541789185,108.24,63213.28,32.2,0.77562,0.00018,4.55229]
[1780541790192,108.23,63212.05,32.2,0.77542,0.00018,4.55451]
[1780541791199,108.22,63210.99,32.2,0.77561,0.00018,4.54472]
[1780541792207,108.21,63209.79,32.2,0.77542,0.00018,4.54692]
[1780541793213,108.2,63213.68,32.2,0.77615,0.00018,4.53879]
[1780541793897,108.2,63213.68,32.2,0.77615,0.00018,4.53879]
[1780541794220,108.19,63218.55,32.2,0.77705,0.00018,4.52875]
[1780541795227,108.19,63219.28,32.2,0.77718,0.00018,4.52722]
[1780541797241,108.18,63216.02,32.2,0.77662,0.00018,4.53355]
[1780541798248,108.17,63215.25,32.2,0.77648,0.00018,4.53501]
[1780541802620,108.13,63214.89,32.2,0.77651,0.00018,4.5347]
[1780541803284,108.12,63205.37,32.2,0.77478,0.00018,4.5539]
[1780541804291,108.11,63203.89,32.2,0.77453,0.00018,4.55667]
[1780541805298,108.1,63204.69,32.2,0.7747,0.00018,4.55471]
[1780541806305,108.09,63203.68,32.2,0.77455,0.00018,4.55643]
[1780541807312,108.08,63204.64,32.2,0.77472,0.00018,4.55448]
[1780541808319,108.08,63203.67,32.2,0.77455,0.00018,4.55645]
[1780541809326,108.08,63204.34,32.2,0.77467,0.00018,4.55508]
[1780541810332,108.08,63210.38,32.2,0.77577,0.00018,4.54285]
[1780541811340,108.09,63211.6,32.2,0.77598,0.00018,4.54052]
[1780541813354,108.11,63210.55,32.2,0.77576,0.00018,4.543]
[1780541814361,108.11,63211.52,32.2,0.77593,0.00018,4.54117]
[1780541815368,108.12,63212.91,32.2,0.77617,0.00018,4.53851]
[1780541816375,108.13,63211.83,32.2,0.77595,0.00018,4.54089]
[1780541817382,108.13,63212.81,32.2,0.77612,0.00018,4.53906]
[1780541818391,108.14,63213.26,32.2,0.77618,0.00018,4.53833]
[1780541819396,108.15,63212.58,32.2,0.77604,0.00018,4.5399]
[1780541820404,108.16,63213.42,32.2,0.77618,0.00018,4.53837]
[1780541821411,108.16,63206.22,32.2,0.77485,0.00018,4.55314]
[1780541823426,108.19,63207.35,32.2,0.77501,0.00018,4.55144]
[1780541824433,108.21,63208.75,32.2,0.77521,0.00018,4.54918]
[1780541826447,108.27,63209.38,32.2,0.77522,0.00018,4.5491]
[1780541828461,108.31,63212.96,32.2,0.77579,0.00018,4.54281]
[1780541829468,108.3,63208.51,32.2,0.775,0.00018,4.55164]
[1780541830475,108.29,63203.95,32.2,0.77419,0.00018,4.56058]
[1780541832488,108.26,63200.16,32.2,0.77356,0.00018,4.5675]
[1780541833502,108.24,63195.13,32.2,0.77267,0.00018,4.57719]
[1780541834513,108.23,63202.37,32.2,0.77402,0.00018,4.56234]
[1780541836523,108.22,63201.21,32.2,0.77383,0.00018,4.56448]
[1780541837530,108.21,63200.49,32.2,0.77371,0.00018,4.5658]
[1780541839196,108.21,63200.49,32.2,0.77371,0.00018,4.5658]
[1780541839375,108.21,63200.49,32.2,0.77371,0.00018,4.5658]
[1780541839470,108.2,63197.86,32.2,0.77325,0.00018,4.57077]
[1780541839544,108.2,63195.52,32.2,0.77282,0.00018,4.57548]
[1780541841595,108.19,63195.86,32.2,0.77291,0.00018,4.57455]
[1780541841623,108.18,63195.23,32.2,0.77281,0.00018,4.57559]
[1780541842595,108.18,63195.23,32.2,0.77281,0.00018,4.57559]
[1780541842968,108.18,63195.23,32.2,0.77281,0.00018,4.57559]
[1780541842984,108.16,63192.36,32.2,0.77231,0.00018,4.58109]
[1780541843580,108.16,63191.49,32.2,0.77215,0.00018,4.58284]
[1780541845594,108.16,63190.95,32.2,0.77206,0.00018,4.58386]
[1780541847608,108.16,63191.75,32.2,0.77221,0.00018,4.58219]
[1780541849622,108.14,63192.21,32.2,0.77232,0.00018,4.58093]
[1780541851636,108.12,63192.01,32.2,0.7727,0.00018,4.5691]
[1780541852642,108.11,63192.46,32.2,0.7728,0.00018,4.56799]
[1780541853650,108.1,63190.52,32.2,0.77246,0.00018,4.5717]
[1780541858685,108.05,63190.67,32.2,0.77259,0.00018,4.57026]
[1780541859692,108.04,63193.6,32.2,0.77315,0.00018,4.56413]
[1780541861706,108.03,63191.36,32.2,0.77276,0.00018,4.56832]
[1780541862713,108.02,63190.81,32.2,0.77267,0.00018,4.5693]
[1780541864727,108.0,63189.66,32.2,0.77249,0.00018,4.57124]
[1780541868187,107.97,63182.81,32.2,0.7713,0.00019,4.58424]
[1780541868760,107.97,63178.49,32.2,0.7705,0.00019,4.59291]
[1780541869987,107.97,63178.49,32.2,0.7705,0.00019,4.59291]
[1780541870068,107.95,63174.44,32.2,0.76978,0.00019,4.60065]
[1780541870655,107.95,63174.44,32.2,0.76978,0.00019,4.60065]
[1780541871017,107.95,63174.44,32.2,0.76978,0.00019,4.60065]
[1780541871020,107.95,63167.69,32.2,0.76852,0.00019,4.61416]
[1780541872361,107.95,63170.14,32.2,0.76898,0.00019,4.60924]
[1780541873801,107.95,63172.85,32.2,0.76949,0.00019,4.60381]
[1780541874808,107.95,63173.72,32.2,0.76965,0.00019,4.60206]
[1780541875815,107.95,63173.29,32.2,0.76957,0.00019,4.60291]
[1780541877829,107.95,63170.36,32.2,0.76903,0.00019,4.60878]
[1780541879495,107.95,63170.36,32.2,0.76903,0.00019,4.60878]
[1780541879503,107.95,63170.36,32.2,0.76903,0.00019,4.60878]
[1780541879516,107.95,63164.59,32.2,0.76795,0.00019,4.6203]
[1780541879758,107.95,63164.59,32.2,0.76795,0.00019,4.6203]
[1780541880244,107.95,63164.59,32.2,0.76795,0.00019,4.6203]
[1780541880261,107.95,63164.59,32.2,0.76795,0.00019,4.6203]
[1780541880313,107.95,63164.59,32.2,0.76795,0.00019,4.6203]
[1780541880484,107.95,63164.59,32.2,0.76795,0.00019,4.6203]
[1780541880530,107.95,63156.11,32.2,0.76636,0.00019,4.6372]
[1780541880850,107.95,63165.88,32.2,0.76819,0.00019,4.61772]
[1780541881857,107.95,63171.23,32.2,0.76919,0.00019,4.60698]
[1780541882998,107.95,63171.23,32.2,0.76919,0.00019,4.60698]
[1780541883096,107.94,63170.11,32.2,0.76899,0.00019,4.60911]
[1780541883871,107.94,63170.75,32.2,0.76911,0.00019,4.60783]
[1780541884879,107.94,63172.63,32.2,0.76947,0.00019,4.60403]
[1780541885885,107.94,63178.36,32.2,0.77054,0.00019,4.59244]
[1780541887899,107.9,63180.36,32.2,0.77098,0.00019,4.58763]
[1780541889532,107.9,63180.36,32.2,0.77098,0.00019,4.58763]
[1780541888914,107.87,63185.15,32.2,0.77193,0.00018,4.57728]
[1780541889773,107.87,63185.15,32.2,0.77193,0.00018,4.57728]
[1780541890584,107.86,63195.83,32.2,0.77393,0.00018,4.55538]
[1780541890923,107.85,63199.68,32.2,0.77466,0.00018,4.54737]
[1780541891930,107.85,63200.87,32.2,0.77487,0.00018,4.54499]
[1780541893018,107.85,63200.87,32.2,0.77487,0.00018,4.54499]
[1780541893029,107.86,63202.32,32.2,0.77511,0.00018,4.54233]
[1780541894202,107.86,63202.32,32.2,0.77511,0.00018,4.54233]
[1780541894545,107.86,63202.32,32.2,0.77511,0.00018,4.54233]
[1780541894301,107.87,63203.01,32.2,0.77522,0.00018,4.54111]
[1780541894952,107.87,63186.83,32.2,0.77225,0.00018,4.57385]
[1780541896037,107.87,63186.83,32.2,0.77225,0.00018,4.57385]
[1780541896054,107.87,63186.48,32.2,0.77218,0.00018,4.57457]
[1780541897008,107.87,63186.48,32.2,0.77218,0.00018,4.57457]
[1780541897080,107.87,63188.77,32.2,0.7726,0.00018,4.57001]
[1780541897972,107.87,63183.91,32.2,0.7717,0.00019,4.57981]
[1780541898979,107.86,63190.34,32.2,0.7729,0.00018,4.56668]
[1780541899986,107.86,63193.2,32.2,0.77344,0.00018,4.5608]
[1780541900993,107.86,63187.0,32.2,0.77229,0.00018,4.5733]
[1780541902535,107.85,63183.69,32.2,0.7717,0.00019,4.57981]
[1780541903007,107.84,63182.9,32.2,0.77157,0.00019,4.58116]
[1780541905278,107.83,63182.8,32.2,0.77158,0.00019,4.58111]
[1780541905369,107.83,63176.57,32.2,0.77042,0.00019,4.59368]
[1780541906028,107.83,63172.72,32.2,0.7697,0.00019,4.6014]
[1780541907049,107.83,63168.9,32.2,0.76899,0.00019,4.60904]
[1780541907962,107.83,63168.9,32.2,0.76899,0.00019,4.60904]
[1780541908088,107.83,63168.9,32.2,0.76899,0.00019,4.60904]
[1780541908184,107.83,63161.41,32.2,0.76759,0.00019,4.62403]
[1780541908763,107.83,63161.41,32.2,0.76759,0.00019,4.62403]
[1780541909048,107.83,63161.41,32.2,0.76759,0.00019,4.62403]
[1780541909074,107.83,63160.67,32.2,0.76746,0.00019,4.62547]
[1780541910081,107.83,63159.15,32.2,0.76718,0.00019,4.62848]
[1780541911017,107.83,63159.15,32.2,0.76718,0.00019,4.62848]
[1780541911088,107.83,63158.62,32.2,0.76744,0.00019,4.6179]
[1780541912095,107.83,63156.11,32.2,0.76697,0.00019,4.62289]
[1780541913102,107.83,63156.65,32.2,0.76707,0.00019,4.62178]
[1780541913800,107.83,63156.65,32.2,0.76707,0.00019,4.62178]
[1780541914006,107.83,63156.65,32.2,0.76707,0.00019,4.62178]
[1780541914109,107.83,63154.39,32.2,0.76665,0.00019,4.62629]
[1780541914805,107.83,63154.39,32.2,0.76665,0.00019,4.62629]
[1780541914994,107.83,63154.39,32.2,0.76665,0.00019,4.62629]
[1780541915116,107.82,63151.53,32.2,0.76611,0.00019,4.63193]
[1780541916125,107.82,63150.67,32.2,0.76596,0.00019,4.6336]
[1780541917132,107.82,63151.4,32.2,0.7661,0.00019,4.63211]
[1780541919146,107.82,63148.59,32.2,0.76557,0.00019,4.63762]
[1780541920157,107.82,63148.02,32.2,0.76547,0.00019,4.63876]
[1780541921164,107.81,63149.69,32.2,0.76579,0.00019,4.63535]
[1780541924610,107.81,63149.66,32.2,0.76579,0.00019,4.63537]
[1780541924186,107.81,63148.78,32.2,0.76562,0.00019,4.6371]
[1780541925193,107.81,63149.73,32.2,0.7658,0.00019,4.63519]
[1780541925674,107.81,63149.73,32.2,0.7658,0.00019,4.63519]
[1780541927207,107.81,63149.45,32.2,0.76575,0.00019,4.63572]
[1780541929221,107.81,63148.25,32.2,0.76553,0.00019,4.63809]
[1780541931235,107.8,63150.51,32.2,0.76596,0.00019,4.63356]
[1780541932242,107.8,63155.25,32.2,0.76685,0.00019,4.62411]
[1780541933249,107.8,63153.09,32.2,0.76644,0.00019,4.62842]
[1780541935263,107.8,63155.44,32.2,0.76689,0.00019,4.62373]
[1780541936270,107.8,63158.31,32.2,0.76743,0.00019,4.61797]
[1780541937277,107.8,63160.05,32.2,0.76776,0.00019,4.61447]
[1780541938284,107.79,63158.19,32.2,0.76742,0.00019,4.61801]
[1780541939304,107.79,63158.19,32.2,0.76742,0.00019,4.61801]
[1780541939353,107.79,63168.43,32.2,0.76934,0.00019,4.5975]
[1780541939753,107.79,63168.43,32.2,0.76934,0.00019,4.5975]
[1780541940586,107.79,63168.43,32.2,0.76934,0.00019,4.5975]
[1780541940625,107.79,63178.24,32.2,0.77117,0.00019,4.57771]
[1780541941306,107.8,63180.08,32.2,0.77149,0.00019,4.5743]
[1780541943320,107.81,63171.36,32.2,0.76986,0.00019,4.59192]
[1780541944327,107.8,63168.82,32.2,0.7694,0.00019,4.59689]
[1780541947350,107.77,63161.13,32.2,0.76802,0.00019,4.61165]
[1780541948517,107.77,63161.13,32.2,0.76802,0.00019,4.61165]
[1780541948557,107.76,63154.35,32.2,0.76678,0.00019,4.62485]
[1780541950371,107.75,63156.38,32.2,0.76716,0.00019,4.62075]
[1780541951378,107.75,63155.67,32.2,0.76703,0.00019,4.62216]
[1780541953393,107.75,63152.81,32.2,0.7665,0.00019,4.62783]
[1780541954401,107.75,63153.28,32.2,0.76659,0.00019,4.62687]
[1780541955407,107.75,63154.6,32.2,0.76684,0.00019,4.62421]
[1780541956414,107.75,63156.39,32.2,0.76717,0.00019,4.62062]
[1780541957421,107.75,63157.06,32.2,0.7673,0.00019,4.61926]
[1780541959434,107.75,63156.08,32.2,0.76712,0.00019,4.62119]
[1780541960309,107.75,63156.08,32.2,0.76712,0.00019,4.62119]
[1780541960445,107.75,63155.66,32.2,0.76704,0.00019,4.62201]
[1780541961633,107.75,63155.66,32.2,0.76704,0.00019,4.62201]
[1780541961449,107.74,63149.56,32.2,0.76591,0.00019,4.634]
[1780541962455,107.74,63146.12,32.2,0.76527,0.00019,4.64082]
[1780541963463,107.74,63146.12,32.2,0.76527,0.00019,4.64082]
[1780541963557,107.74,63146.12,32.2,0.76527,0.00019,4.64082]
[1780541963624,107.74,63138.39,32.2,0.76381,0.00019,4.65616]
[1780541964473,107.74,63131.26,32.2,0.76246,0.00019,4.67024]
[1780541965049,107.74,63131.26,32.2,0.76246,0.00019,4.67024]
[1780541965372,107.74,63131.26,32.2,0.76246,0.00019,4.67024]
[1780541965477,107.73,63121.72,32.2,0.76064,0.00019,4.68904]
[1780541966485,107.73,63113.54,32.2,0.75908,0.00019,4.70507]
[1780541966754,107.73,63113.54,32.2,0.75908,0.00019,4.70507]
[1780541967517,107.73,63113.54,32.2,0.75908,0.00019,4.70507]
[1780541967583,107.73,63116.17,32.2,0.75959,0.00019,4.69985]
[1780541968499,107.73,63115.05,32.2,0.75938,0.00019,4.70199]
[1780541969506,107.72,63111.53,32.2,0.75871,0.00019,4.70883]
[1780541970513,107.72,63110.96,32.2,0.75861,0.00019,4.70988]
[1780541971520,107.72,63107.59,32.2,0.75832,0.00019,4.70486]
[1780541972527,107.72,63106.81,32.2,0.75818,0.00019,4.70632]
[1780541973534,107.71,63107.87,32.2,0.75839,0.00019,4.70417]
[1780541977562,107.7,63105.36,32.2,0.75793,0.00019,4.70883]
[1780541978569,107.7,63098.76,32.2,0.75666,0.00019,4.72164]
[1780541979576,107.67,63099.48,32.2,0.75686,0.00019,4.71963]
[1780541981590,107.66,63100.86,32.2,0.75714,0.00019,4.71679]
[1780541982596,107.66,63097.02,32.2,0.7564,0.00019,4.72421]
[1780541984611,107.62,63095.09,32.2,0.75611,0.00019,4.72714]
[1780541985618,107.61,63095.91,32.2,0.75628,0.00019,4.72546]
[1780541986625,107.61,63097.05,32.2,0.75651,0.00019,4.72316]
[1780541987632,107.6,63109.41,32.2,0.75889,0.00019,4.69891]
[1780541988639,107.6,63116.45,32.2,0.76025,0.00019,4.68498]
[1780541989646,107.59,63124.25,32.2,0.76175,0.00019,4.66951]
[1780541990096,107.59,63124.25,32.2,0.76175,0.00019,4.66951]
[1780541990129,107.59,63124.25,32.2,0.76175,0.00019,4.66951]
[1780541990273,107.59,63124.25,32.2,0.76175,0.00019,4.66951]
[1780541990653,107.59,63132.06,32.2,0.76325,0.00019,4.65399]
[1780541991279,107.59,63132.06,32.2,0.76325,0.00019,4.65399]
[1780541991660,107.54,63136.3,32.2,0.76415,0.00019,4.64453]
[1780541992672,107.5,63140.12,32.2,0.76496,0.00019,4.636]
[1780541993675,107.47,63140.64,32.2,0.76511,0.00019,4.63436]
[1780541994682,107.43,63144.52,32.2,0.76592,0.00019,4.6258]
[1780541996696,107.37,63145.47,32.2,0.76623,0.00019,4.6225]
[1780541997704,107.34,63147.01,32.2,0.76658,0.00019,4.61875]
[1780541998710,107.31,63148.14,32.2,0.76685,0.00019,4.61587]
[1780542000614,107.31,63148.14,32.2,0.76685,0.00019,4.61587]
[1780542000825,107.31,63148.14,32.2,0.76685,0.00019,4.61587]
[1780541999718,107.28,63149.1,32.2,0.76709,0.00019,4.61336]
[1780542001652,107.28,63149.1,32.2,0.76709,0.00019,4.61336]
[1780542002261,107.28,63149.1,32.2,0.76709,0.00019,4.61336]
[1780542002391,107.28,63149.1,32.2,0.76709,0.00019,4.61336]
[1780542002420,107.28,63149.1,32.2,0.76709,0.00019,4.61336]
[1780542001678,107.28,63158.83,32.2,0.76892,0.00019,4.59381]
[1780542002702,107.26,63175.16,32.2,0.77203,0.00019,4.56024]
[1780542003385,107.26,63175.16,32.2,0.77203,0.00019,4.56024]
[1780542003595,107.26,63175.16,32.2,0.77203,0.00019,4.56024]
[1780542003660,107.26,63180.56,32.2,0.77304,0.00019,4.54928]
[1780542003813,107.26,63181.95,32.2,0.7733,0.00019,4.54645]
[1780542004967,107.21,63191.77,32.2,0.77522,0.00019,4.52534]
[1780542005801,107.2,63189.24,32.2,0.77477,0.00019,4.53024]
[1780542006808,107.18,63184.53,32.2,0.77395,0.00019,4.53929]
[1780542008939,107.15,63184.16,32.2,0.77393,0.00019,4.53939]
[1780542009317,107.15,63184.16,32.2,0.77393,0.00019,4.53939]
[1780542009355,107.12,63183.56,32.2,0.77388,0.00019,4.53996]
[1780542009903,107.12,63183.56,32.2,0.77388,0.00019,4.53996]
[1780542009996,107.12,63183.56,32.2,0.77388,0.00019,4.53996]
[1780542010147,107.1,63168.91,32.2,0.77118,0.00019,4.56935]
[1780542010841,107.1,63161.57,32.2,0.76981,0.00019,4.58411]
[1780542012489,107.08,63160.91,32.2,0.76974,0.00019,4.58492]
[1780542012854,107.08,63161.6,32.2,0.76987,0.00019,4.58352]
[1780542013866,107.06,63159.9,32.2,0.76957,0.00019,4.58671]
[1780542014874,107.05,63163.54,32.2,0.77028,0.00019,4.57906]
[1780542016602,107.05,63163.54,32.2,0.77028,0.00019,4.57906]
[1780542016641,107.04,63173.85,32.2,0.77224,0.00019,4.55778]
[1780542016888,107.04,63174.3,32.2,0.77233,0.00019,4.55687]
[1780542018902,107.03,63177.3,32.2,0.7729,0.00019,4.55064]
[1780542019911,107.03,63179.91,32.2,0.77338,0.00019,4.54533]
[1780542020916,107.03,63184.53,32.2,0.77424,0.00019,4.53598]
[1780542021923,107.03,63187.08,32.2,0.77473,0.00019,4.53058]
[1780542023739,107.02,63188.2,32.2,0.77496,0.00019,4.52806]
[1780542025953,107.0,63194.14,32.2,0.77609,0.00019,4.51556]
[1780542026960,107.0,63192.09,32.2,0.77572,0.00019,4.51966]
[1780542027967,106.99,63193.51,32.2,0.77599,0.00019,4.51661]
[1780542028974,106.98,63191.99,32.2,0.77573,0.00019,4.51952]
[1780542029981,106.97,63193.11,32.2,0.77596,0.00019,4.51698]
[1780542031132,106.97,63193.11,32.2,0.77596,0.00019,4.51698]
[1780542031339,106.96,63191.83,32.2,0.7761,0.00019,4.50767]
[1780542031995,106.95,63202.78,32.2,0.77815,0.00018,4.48488]
[1780542033456,106.94,63204.19,32.2,0.77844,0.00018,4.48165]
[1780542035018,106.94,63205.71,32.2,0.77872,0.00018,4.4786]
[1780542036040,106.93,63208.12,32.2,0.77917,0.00018,4.47347]
[1780542038047,106.92,63207.73,32.2,0.77913,0.00018,4.47396]
[1780542039054,106.92,63205.51,32.2,0.77873,0.00018,4.47838]
[1780542040061,106.92,63203.03,32.2,0.77826,0.00018,4.48366]
[1780542041068,106.93,63203.7,32.2,0.77837,0.00018,4.4824]
[1780542042075,106.93,63204.93,32.2,0.7786,0.00018,4.47991]
[1780542043824,106.93,63204.93,32.2,0.7786,0.00018,4.47991]
[1780542043082,106.93,63192.7,32.2,0.77633,0.00019,4.50514]
[1780542044251,106.93,63192.7,32.2,0.77633,0.00019,4.50514]
[1780542044804,106.93,63192.7,32.2,0.77633,0.00019,4.50514]
[1780542044313,106.94,63192.63,32.2,0.77629,0.00019,4.50555]
[1780542045098,106.93,63198.07,32.2,0.77732,0.00018,4.49417]
[1780542047110,106.93,63197.17,32.2,0.77716,0.00019,4.49593]
[1780542048117,106.94,63200.26,32.2,0.77772,0.00018,4.48968]
[1780542049124,106.94,63199.19,32.2,0.77752,0.00018,4.49197]
[1780542050131,106.95,63195.29,32.2,0.77678,0.00019,4.50015]
[1780542051138,106.95,63194.25,32.2,0.77658,0.00019,4.50241]
[1780542053152,106.97,63195.78,32.2,0.77683,0.00019,4.49964]
[1780542055166,107.0,63195.32,32.2,0.77668,0.00019,4.50128]
[1780542056173,107.01,63202.31,32.2,0.77794,0.00018,4.48726]
[1780542057180,107.03,63204.93,32.2,0.7784,0.00018,4.4822]
[1780542058493,107.03,63204.93,32.2,0.7784,0.00018,4.4822]
[1780542058512,107.06,63207.13,32.2,0.77874,0.00018,4.47839]
[1780542059194,107.06,63208.3,32.2,0.77896,0.00018,4.47597]
[1780542060202,107.07,63207.45,32.2,0.77878,0.00018,4.47799]
[1780542061208,107.08,63199.65,32.2,0.77732,0.00018,4.49432]
[1780542062661,107.08,63199.65,32.2,0.77732,0.00018,4.49432]
[1780542062671,107.07,63196.55,32.2,0.77675,0.00019,4.50055]
[1780542062875,107.07,63196.55,32.2,0.77675,0.00019,4.50055]
[1780542063712,107.07,63196.55,32.2,0.77675,0.00019,4.50055]
[1780542063740,107.08,63189.27,32.2,0.7754,0.00019,4.51557]
[1780542064500,107.08,63189.27,32.2,0.7754,0.00019,4.51557]
[1780542065240,107.07,63190.82,32.2,0.77569,0.00019,4.51229]
[1780542066247,107.07,63191.48,32.2,0.77582,0.00019,4.51084]
[1780542067254,107.07,63192.32,32.2,0.77598,0.00019,4.50906]
[1780542069268,107.06,63190.41,32.2,0.77564,0.00019,4.51289]
[1780542070275,107.06,63191.17,32.2,0.77578,0.00019,4.5113]
[1780542071282,107.06,63190.64,32.2,0.77569,0.00019,4.51232]
[1780542072289,107.06,63194.69,32.2,0.77644,0.00019,4.50396]
[1780542073296,107.05,63204.01,32.2,0.77818,0.00018,4.48467]
[1780542074489,107.05,63204.01,32.2,0.77818,0.00018,4.48467]
[1780542074589,107.05,63208.47,32.2,0.779,0.00018,4.47546]
[1780542075055,107.05,63208.47,32.2,0.779,0.00018,4.47546]
[1780542075330,107.05,63208.47,32.2,0.779,0.00018,4.47546]
[1780542075417,107.05,63213.48,32.2,0.77991,0.00018,4.46524]
[1780542075978,107.05,63213.48,32.2,0.77991,0.00018,4.46524]
[1780542076817,107.05,63213.48,32.2,0.77991,0.00018,4.46524]
[1780542076850,107.04,63220.35,32.2,0.7812,0.00018,4.45076]
[1780542077324,107.04,63229.11,32.2,0.78279,0.00018,4.4326]
[1780542078331,107.04,63232.08,32.2,0.78334,0.00018,4.42634]
[1780542079073,107.04,63232.08,32.2,0.78334,0.00018,4.42634]
[1780542079658,107.04,63256.22,32.2,0.78771,0.00018,4.37593]
[1780542080148,107.04,63256.22,32.2,0.78771,0.00018,4.37593]
[1780542080734,107.04,63256.22,32.2,0.78771,0.00018,4.37593]
[1780542080770,107.04,63259.12,32.2,0.78823,0.00018,4.36986]
[1780542080921,107.04,63259.12,32.2,0.78823,0.00018,4.36986]
[1780542081359,107.04,63263.33,32.2,0.78898,0.00018,4.36105]
[1780542082365,107.04,63265.12,32.2,0.7893,0.00018,4.35729]
[1780542083337,107.04,63265.12,32.2,0.7893,0.00018,4.35729]
[1780542083372,107.04,63263.29,32.2,0.78897,0.00018,4.36119]
[1780542084351,107.04,63263.29,32.2,0.78897,0.00018,4.36119]
[1780542084401,107.04,63263.29,32.2,0.78897,0.00018,4.36119]
[1780542084457,107.04,63273.34,32.2,0.79076,0.00018,4.34006]
[1780542085389,107.04,63317.22,32.2,0.79848,0.00017,4.24716]
[1780542086398,107.04,63306.02,32.2,0.79652,0.00018,4.27104]
[1780542087318,107.04,63306.02,32.2,0.79652,0.00018,4.27104]
[1780542087640,107.04,63306.02,32.2,0.79652,0.00018,4.27104]
[1780542087719,107.1,63289.58,32.2,0.79352,0.00018,4.30731]
[1780542088765,107.1,63289.58,32.2,0.79352,0.00018,4.30731]
[1780542088854,107.1,63289.58,32.2,0.79352,0.00018,4.30731]
[1780542088797,107.1,63281.12,32.2,0.79202,0.00018,4.32522]
[1780542089408,107.1,63281.12,32.2,0.79202,0.00018,4.32522]
[1780542089419,107.1,63263.71,32.2,0.78891,0.00018,4.36186]
[1780542089929,107.1,63263.71,32.2,0.78891,0.00018,4.36186]
[1780542089975,107.1,63263.71,32.2,0.78891,0.00018,4.36186]
[1780542090426,107.1,63261.03,32.2,0.78844,0.00018,4.36748]
[1780542091433,107.1,63260.6,32.2,0.78873,0.00018,4.35654]
[1780542092522,107.1,63260.6,32.2,0.78873,0.00018,4.35654]
[1780542092607,107.1,63264.89,32.2,0.7895,0.00018,4.34754]
[1780542093814,107.1,63256.84,32.2,0.78805,0.00018,4.36452]
[1780542093974,107.1,63256.84,32.2,0.78805,0.00018,4.36452]
[1780542094717,107.11,63237.31,32.2,0.78452,0.00018,4.40538]
[1780542095072,107.11,63237.31,32.2,0.78452,0.00018,4.40538]
[1780542095468,107.11,63234.4,32.2,0.78399,0.00018,4.41147]
[1780542096475,107.11,63235.65,32.2,0.78421,0.00018,4.4089]
[1780542097485,107.11,63242.59,32.2,0.78547,0.00018,4.39448]
[1780542098127,107.11,63242.59,32.2,0.78547,0.00018,4.39448]
[1780542098492,107.11,63241.64,32.2,0.78529,0.00018,4.39651]
[1780542099499,107.12,63244.06,32.2,0.78572,0.00018,4.39151]
[1780542100505,107.12,63249.22,32.2,0.78665,0.00018,4.38079]
[1780542100938,107.12,63249.22,32.2,0.78665,0.00018,4.38079]
[1780542101513,107.12,63254.7,32.2,0.78763,0.00018,4.36938]
[1780542102520,107.12,63261.77,32.2,0.7889,0.00018,4.35463]
[1780542103060,107.12,63261.77,32.2,0.7889,0.00018,4.35463]
[1780542103527,107.12,63284.26,32.2,0.7929,0.00018,4.30736]
[1780542104205,107.12,63284.26,32.2,0.7929,0.00018,4.30736]
[1780542104534,107.13,63284.15,32.2,0.79288,0.00018,4.30766]
[1780542105834,107.15,63287.31,32.2,0.79338,0.00018,4.30163]
[1780542107187,107.15,63287.35,32.2,0.79339,0.00018,4.30159]
[1780542108562,107.14,63289.75,32.2,0.79383,0.00018,4.29627]
[1780542109570,107.14,63294.32,32.2,0.79464,0.00018,4.2866]
[1780542110578,107.14,63296.19,32.2,0.79498,0.00018,4.28249]
[1780542111585,107.14,63302.66,32.2,0.79612,0.00018,4.26876]
[1780542112592,107.14,63306.8,32.2,0.79684,0.00017,4.25995]
[1780542113599,107.14,63306.25,32.2,0.79674,0.00018,4.26124]
[1780542114578,107.14,63306.25,32.2,0.79674,0.00018,4.26124]
[1780542114686,107.14,63306.25,32.2,0.79674,0.00018,4.26124]
[1780542114774,107.14,63305.93,32.2,0.79669,0.00018,4.2618]
[1780542115221,107.14,63305.93,32.2,0.79669,0.00018,4.2618]
[1780542115683,107.14,63305.93,32.2,0.79669,0.00018,4.2618]
[1780542115755,107.14,63322.53,32.2,0.79959,0.00017,4.22647]
[1780542116839,107.13,63325.64,32.2,0.80014,0.00017,4.21965]
[1780542118639,107.12,63333.99,32.2,0.8016,0.00017,4.20161]
[1780542119646,107.11,63337.54,32.2,0.80223,0.00017,4.1938]
[1780542120654,107.11,63343.32,32.2,0.80323,0.00017,4.18131]
[1780542121217,107.11,63343.32,32.2,0.80323,0.00017,4.18131]
[1780542121661,107.12,63334.38,32.2,0.80167,0.00017,4.20073]
[1780542122668,107.13,63330.27,32.2,0.80094,0.00017,4.20976]
[1780542123675,107.13,63327.3,32.2,0.80042,0.00017,4.21623]
[1780542124685,107.13,63323.91,32.2,0.79983,0.00017,4.22351]
[1780542125691,107.13,63322.64,32.2,0.79961,0.00017,4.22619]
[1780542126698,107.13,63335.42,32.2,0.80182,0.00017,4.1989]
[1780542127384,107.13,63335.42,32.2,0.80182,0.00017,4.1989]
[1780542127779,107.13,63319.23,32.2,0.79903,0.00017,4.23329]
[1780542128315,107.13,63319.23,32.2,0.79903,0.00017,4.23329]
[1780542128416,107.13,63319.23,32.2,0.79903,0.00017,4.23329]
[1780542128746,107.13,63335.59,32.2,0.80186,0.00017,4.19837]
[1780542129754,107.1,63345.89,32.2,0.8037,0.00017,4.17548]
[1780542130569,107.1,63345.89,32.2,0.8037,0.00017,4.17548]
[1780542130757,107.1,63329.58,32.2,0.80089,0.00017,4.21038]
[1780542131022,107.1,63329.58,32.2,0.80089,0.00017,4.21038]
[1780542131759,107.1,63329.58,32.2,0.80089,0.00017,4.21038]
[1780542131764,107.07,63320.44,32.2,0.79936,0.00017,4.22923]
[1780542132771,107.07,63328.01,32.2,0.80068,0.00017,4.213]
[1780542133778,107.05,63327.32,32.2,0.80059,0.00017,4.21401]
[1780542134947,107.04,63323.44,32.2,0.79996,0.00017,4.22182]
[1780542135120,107.04,63323.44,32.2,0.79996,0.00017,4.22182]
[1780542135792,107.03,63310.66,32.2,0.79774,0.00017,4.24891]
[1780542136799,107.03,63325.33,32.2,0.8003,0.00017,4.21754]
[1780542137806,107.01,63323.88,32.2,0.80009,0.00017,4.22014]
[1780542138945,106.99,63321.16,32.2,0.79966,0.00017,4.22543]
[1780542139823,106.99,63327.93,32.2,0.80084,0.00017,4.21091]
[1780542140830,106.96,63336.2,32.2,0.80231,0.00017,4.19261]
[1780542141837,106.95,63335.98,32.2,0.80231,0.00017,4.19271]
[1780542142412,106.95,63335.98,32.2,0.80231,0.00017,4.19271]
[1780542142867,106.95,63335.98,32.2,0.80231,0.00017,4.19271]
[1780542142944,106.94,63343.48,32.2,0.80362,0.00017,4.17625]
[1780542143414,106.94,63343.48,32.2,0.80362,0.00017,4.17625]
[1780542143851,106.93,63346.51,32.2,0.80416,0.00017,4.16958]
[1780542144858,106.92,63354.2,32.2,0.8055,0.00017,4.15273]
[1780542145865,106.92,63350.97,32.2,0.80495,0.00017,4.15958]
[1780542146582,106.92,63350.97,32.2,0.80495,0.00017,4.15958]
[1780542146873,106.92,63349.72,32.2,0.80474,0.00017,4.16228]
[1780542147880,106.92,63351.46,32.2,0.80503,0.00017,4.15854]
[1780542148888,106.92,63352.99,32.2,0.8053,0.00017,4.15523]
[1780542149895,106.92,63349.76,32.2,0.80475,0.00017,4.16217]
[1780542150036,106.92,63349.76,32.2,0.80475,0.00017,4.16217]
[1780542150901,106.91,63354.89,32.2,0.80563,0.00017,4.15108]
[1780542151908,106.91,63353.02,32.2,0.8057,0.00017,4.14307]
[1780542153922,106.91,63351.71,32.2,0.80548,0.00017,4.14583]
[1780542154934,106.91,63344.57,32.2,0.80426,0.00017,4.16116]
[1780542155941,106.91,63340.59,32.2,0.80357,0.00017,4.16969]
[1780542156948,106.91,63347.22,32.2,0.80472,0.00017,4.1554]
[1780542157955,106.91,63351.67,32.2,0.80548,0.00017,4.14576]
[1780542159969,106.87,63350.91,32.2,0.80543,0.00017,4.1464]
[1780542160976,106.85,63349.29,32.2,0.80519,0.00017,4.14939]
[1780542161984,106.85,63345.75,32.2,0.80459,0.00017,4.15696]
[1780542162991,106.85,63346.63,32.2,0.80474,0.00017,4.155]
[1780542164052,106.85,63348.82,32.2,0.80512,0.00017,4.15023]
[1780542165763,106.81,63355.74,32.2,0.80638,0.00017,4.13431]
[1780542166015,106.81,63358.03,32.2,0.80678,0.00017,4.12937]
[1780542167023,106.8,63358.4,32.2,0.80687,0.00017,4.12816]
[1780542168375,106.77,63358.05,32.2,0.80686,0.00017,4.12829]
[1780542169036,106.75,63405.87,32.2,0.81495,0.00017,4.02394]
[1780542170675,106.76,63364.98,32.2,0.80807,0.00017,4.11291]
[1780542171050,106.76,63375.84,32.2,0.80991,0.00017,4.0894]
[1780542172056,106.75,63380.53,32.2,0.81072,0.00017,4.07896]
[1780542173064,106.73,63369.04,32.2,0.80882,0.00017,4.10328]
[1780542174071,106.71,63370.02,32.2,0.80902,0.00017,4.10071]
[1780542175537,106.71,63370.02,32.2,0.80902,0.00017,4.10071]
[1780542175947,106.68,63378.21,32.2,0.81048,0.00017,4.08194]
[1780542176851,106.66,63381.42,32.2,0.81106,0.00017,4.07446]
[1780542177683,106.66,63381.42,32.2,0.81106,0.00017,4.07446]
[1780542177759,106.65,63390.21,32.2,0.81256,0.00017,4.05509]
[1780542178099,106.65,63391.59,32.2,0.81279,0.00017,4.05209]
[1780542179179,106.65,63391.59,32.2,0.81279,0.00017,4.05209]
[1780542179241,106.64,63391.32,32.2,0.81276,0.00017,4.05239]
[1780542180338,106.64,63391.32,32.2,0.81276,0.00017,4.05239]
[1780542180395,106.63,63394.42,32.2,0.8133,0.00017,4.04534]
[1780542181113,106.63,63394.42,32.2,0.8133,0.00017,4.04534]
[1780542181173,106.63,63394.42,32.2,0.8133,0.00017,4.04534]
[1780542181632,106.63,63394.42,32.2,0.8133,0.00017,4.04534]
[1780542181947,106.63,63394.42,32.2,0.8133,0.00017,4.04534]
[1780542182007,106.63,63394.42,32.2,0.8133,0.00017,4.04534]
[1780542181968,106.61,63386.86,32.2,0.81208,0.00017,4.06126]
[1780542182436,106.61,63386.86,32.2,0.81208,0.00017,4.06126]
[1780542182481,106.61,63375.26,32.2,0.81013,0.00017,4.08646]
[1780542183134,106.59,63368.84,32.2,0.80909,0.00017,4.09976]
[1780542184141,106.58,63370.04,32.2,0.80932,0.00017,4.0968]
[1780542185149,106.57,63371.71,32.2,0.80962,0.00017,4.09286]
[1780542187164,106.52,63368.4,32.2,0.80917,0.00017,4.09871]
[1780542188171,106.49,63372.42,32.2,0.8099,0.00017,4.08925]
[1780542189178,106.47,63374.2,32.2,0.81025,0.00017,4.08477]
[1780542191192,106.44,63378.71,32.2,0.81109,0.00017,4.07385]
[1780542192199,106.42,63382.4,32.2,0.81175,0.00017,4.06541]
[1780542194214,106.4,63384.11,32.2,0.81209,0.00017,4.061]
[1780542195223,106.39,63385.25,32.2,0.8123,0.00017,4.05822]
[1780542196234,106.38,63384.88,32.2,0.81225,0.00017,4.05878]
[1780542197305,106.38,63384.88,32.2,0.81225,0.00017,4.05878]
[1780542197474,106.38,63384.88,32.2,0.81225,0.00017,4.05878]
[1780542197700,106.38,63384.88,32.2,0.81225,0.00017,4.05878]
[1780542197757,106.37,63393.18,32.2,0.81367,0.00017,4.04041]
[1780542198415,106.37,63393.18,32.2,0.81367,0.00017,4.04041]
[1780542198457,106.37,63407.33,32.2,0.81602,0.00017,4.00948]
[1780542199254,106.38,63410.59,32.2,0.81655,0.00017,4.00254]
[1780542200511,106.38,63410.59,32.2,0.81655,0.00017,4.00254]
[1780542200540,106.39,63406.36,32.2,0.81583,0.00017,4.01208]
[1780542201568,106.39,63406.36,32.2,0.81583,0.00017,4.01208]
[1780542202029,106.39,63406.36,32.2,0.81583,0.00017,4.01208]
[1780542201672,106.38,63413.34,32.2,0.81701,0.00017,3.9965]
[1780542202128,106.38,63413.34,32.2,0.81701,0.00017,3.9965]
[1780542202677,106.38,63413.34,32.2,0.81701,0.00017,3.9965]
[1780542202744,106.38,63413.34,32.2,0.81701,0.00017,3.9965]
[1780542202842,106.38,63426.02,32.2,0.81907,0.00016,3.96898]
[1780542203287,106.38,63424.06,32.2,0.81875,0.00016,3.97328]
[1780542204293,106.38,63422.11,32.2,0.81844,0.00016,3.97749]
[1780542205300,106.38,63422.58,32.2,0.81852,0.00016,3.97634]
[1780542206307,106.38,63429.29,32.2,0.81963,0.00016,3.96152]
[1780542207313,106.36,63436.99,32.2,0.82092,0.00016,3.94424]
[1780542208321,106.36,63439.06,32.2,0.82127,0.00016,3.93952]
[1780542209328,106.37,63438.1,32.2,0.82109,0.00016,3.9419]
[1780542210513,106.37,63438.1,32.2,0.82109,0.00016,3.9419]
[1780542211567,106.38,63438.03,32.2,0.82104,0.00016,3.94253]
[1780542211633,106.39,63436.81,32.2,0.82123,0.00016,3.93331]
[1780542212350,106.39,63433.99,32.2,0.82077,0.00016,3.9395]
[1780542213360,106.4,63431.25,32.2,0.8203,0.00016,3.94574]
[1780542214365,106.4,63418.95,32.2,0.81827,0.00016,3.97286]
[1780542215372,106.41,63417.43,32.2,0.81799,0.00016,3.9766]
[1780542216390,106.43,63425.25,32.2,0.81925,0.00016,3.95981]
[1780542217392,106.43,63427.48,32.2,0.81962,0.00016,3.95494]
[1780542218407,106.43,63426.29,32.2,0.81941,0.00016,3.95764]
[1780542219406,106.43,63464.65,32.2,0.82563,0.00016,3.87338]
[1780542220414,106.47,63470.69,32.2,0.82652,0.00016,3.86122]
[1780542221975,106.54,63474.5,32.2,0.82697,0.00016,3.85505]
[1780542222429,106.54,63471.4,32.2,0.82648,0.00016,3.86187]
[1780542223509,106.54,63471.4,32.2,0.82648,0.00016,3.86187]
[1780542224035,106.54,63471.4,32.2,0.82648,0.00016,3.86187]
[1780542224039,106.62,63463.54,32.2,0.82505,0.00016,3.88156]
[1780542224824,106.62,63463.54,32.2,0.82505,0.00016,3.88156]
[1780542224825,106.65,63469.52,32.2,0.82594,0.00016,3.86937]
[1780542226052,106.65,63469.52,32.2,0.82594,0.00016,3.86937]
[1780542225451,106.65,63468.8,32.2,0.82582,0.00016,3.87095]
[1780542226458,106.7,63464.71,32.2,0.82506,0.00016,3.8815]
[1780542227465,106.75,63462.78,32.2,0.82464,0.00016,3.88723]
[1780542228472,106.79,63468.2,32.2,0.82542,0.00016,3.87668]
[1780542229479,106.83,63463.62,32.2,0.8246,0.00016,3.88792]
[1780542230486,106.87,63465.39,32.2,0.82479,0.00016,3.88534]
[1780542231641,106.91,63467.08,32.2,0.82498,0.00016,3.88278]
[1780542232500,106.95,63468.39,32.2,0.8251,0.00016,3.88108]
[1780542233962,107.01,63470.63,32.2,0.82532,0.00016,3.87818]
[1780542234880,107.01,63470.63,32.2,0.82532,0.00016,3.87818]
[1780542234916,107.04,63474.34,32.2,0.82585,0.00016,3.87091]
[1780542235521,107.04,63482.77,32.2,0.82719,0.00016,3.85243]
[1780542236528,107.07,63492.4,32.2,0.82865,0.00016,3.8322]
[1780542237391,107.07,63492.4,32.2,0.82865,0.00016,3.8322]
[1780542238057,107.07,63492.4,32.2,0.82865,0.00016,3.8322]
[1780542238065,107.07,63513.19,32.2,0.8319,0.00016,3.78676]
[1780542238180,107.07,63513.19,32.2,0.8319,0.00016,3.78676]
[1780542239037,107.08,63527.44,32.2,0.8341,0.00015,3.75552]
[1780542239609,107.08,63527.44,32.2,0.8341,0.00015,3.75552]
[1780542239677,107.08,63524.73,32.2,0.83367,0.00015,3.76158]
[1780542240624,107.08,63524.73,32.2,0.83367,0.00015,3.76158]
[1780542240663,107.08,63524.87,32.2,0.83369,0.00015,3.76127]
[1780542241723,107.08,63524.87,32.2,0.83369,0.00015,3.76127]
[1780542241806,107.08,63566.85,32.2,0.84009,0.00015,3.66909]
[1780542242419,107.08,63566.85,32.2,0.84009,0.00015,3.66909]
[1780542242590,107.08,63591.82,32.2,0.84382,0.00015,3.6141]
[1780542243557,107.08,63591.82,32.2,0.84382,0.00015,3.6141]
[1780542244080,107.08,63591.82,32.2,0.84382,0.00015,3.6141]
[1780542243607,107.14,63595.32,32.2,0.8442,0.00015,3.60839]
[1780542244608,107.17,63584.74,32.2,0.84257,0.00015,3.6326]
[1780542245498,107.17,63584.74,32.2,0.84257,0.00015,3.6326]
[1780542245750,107.17,63584.74,32.2,0.84257,0.00015,3.6326]
[1780542245807,107.18,63592.98,32.2,0.84379,0.00015,3.6146]
[1780542246622,107.18,63593.78,32.2,0.84391,0.00015,3.61284]
[1780542247628,107.22,63587.24,32.2,0.84283,0.00015,3.62883]
[1780542248637,107.27,63589.57,32.2,0.84307,0.00015,3.62528]
[1780542249650,107.28,63585.68,32.2,0.84248,0.00015,3.63403]
[1780542250621,107.28,63585.68,32.2,0.84248,0.00015,3.63403]
[1780542250650,107.28,63597.91,32.2,0.84428,0.00015,3.60734]
[1780542252149,107.28,63597.91,32.2,0.84428,0.00015,3.60734]
[1780542252061,107.29,63603.41,32.2,0.84507,0.00015,3.59555]
[1780542252673,107.29,63616.76,32.2,0.84703,0.00015,3.56621]
[1780542253489,107.29,63616.76,32.2,0.84703,0.00015,3.56621]
[1780542253954,107.29,63616.76,32.2,0.84703,0.00015,3.56621]
[1780542254027,107.3,63632.99,32.2,0.84937,0.00014,3.53077]
[1780542254220,107.3,63632.99,32.2,0.84937,0.00014,3.53077]
[1780542254710,107.3,63632.99,32.2,0.84937,0.00014,3.53077]
[1780542254794,107.3,63652.34,32.2,0.85213,0.00014,3.48843]
[1780542256079,107.3,63652.34,32.2,0.85213,0.00014,3.48843]
[1780542256121,107.36,63651.91,32.2,0.85195,0.00014,3.49125]
[1780542256370,107.36,63651.91,32.2,0.85195,0.00014,3.49125]
[1780542256700,107.36,63650.39,32.2,0.85174,0.00014,3.49458]
[1780542257708,107.36,63648.96,32.2,0.85152,0.00014,3.49787]
[1780542259107,107.37,63658.25,32.2,0.85283,0.00014,3.47777]
[1780542259293,107.37,63658.25,32.2,0.85283,0.00014,3.47777]
[1780542259721,107.37,63662.81,32.2,0.85347,0.00014,3.46777]
[1780542260728,107.45,63653.34,32.2,0.85195,0.00014,3.49135]
[1780542261788,107.45,63653.34,32.2,0.85195,0.00014,3.49135]
[1780542261936,107.45,63653.34,32.2,0.85195,0.00014,3.49135]
[1780542262009,107.45,63650.77,32.2,0.85158,0.00014,3.49699]
[1780542262749,107.48,63628.4,32.2,0.84831,0.00014,3.54692]
[1780542263793,107.48,63628.4,32.2,0.84831,0.00014,3.54692]
[1780542264073,107.48,63628.4,32.2,0.84831,0.00014,3.54692]
[1780542264123,107.57,63616.17,32.2,0.84634,0.00015,3.57686]
[1780542265098,107.57,63616.17,32.2,0.84634,0.00015,3.57686]
[1780542265097,107.57,63612.58,32.2,0.8458,0.00015,3.58487]
[1780542265790,107.57,63612.58,32.2,0.8458,0.00015,3.58487]
[1780542266133,107.58,63615.94,32.2,0.84629,0.00015,3.57763]
[1780542266201,107.58,63615.94,32.2,0.84629,0.00015,3.57763]
[1780542266792,107.58,63617.76,32.2,0.84655,0.00015,3.57364]
[1780542267231,107.58,63617.76,32.2,0.84655,0.00015,3.57364]
[1780542267510,107.58,63617.76,32.2,0.84655,0.00015,3.57364]
[1780542267801,107.62,63638.03,32.2,0.84938,0.00014,3.53079]
[1780542268650,107.62,63638.03,32.2,0.84938,0.00014,3.53079]
[1780542268808,107.66,63648.27,32.2,0.85076,0.00014,3.5098]
[1780542269815,107.7,63639.9,32.2,0.84949,0.00014,3.52925]
[1780542270822,107.74,63637.46,32.2,0.84905,0.00014,3.53602]
[1780542271829,107.74,63633.78,32.2,0.84892,0.00014,3.53188]
[1780542272836,107.78,63638.74,32.2,0.84954,0.00014,3.52248]
[1780542273591,107.78,63638.74,32.2,0.84954,0.00014,3.52248]
[1780542274141,107.78,63638.74,32.2,0.84954,0.00014,3.52248]
[1780542273858,107.78,63657.43,32.2,0.85221,0.00014,3.48162]
[1780542274895,107.78,63657.43,32.2,0.85221,0.00014,3.48162]
[1780542275055,107.79,63676.64,32.2,0.85491,0.00014,3.4398]
[1780542275866,107.84,63672.81,32.2,0.85424,0.00014,3.45023]
[1780542276872,107.9,63671.41,32.2,0.85393,0.00014,3.45515]
[1780542277880,107.95,63660.01,32.2,0.85221,0.00014,3.48175]
[1780542278981,107.99,63662.86,32.2,0.85253,0.00014,3.47687]
[1780542280119,108.03,63669.12,32.2,0.85333,0.00014,3.46454]
[1780542280910,108.07,63663.95,32.2,0.8525,0.00014,3.47737]
[1780542281419,108.07,63663.95,32.2,0.8525,0.00014,3.47737]
[1780542281948,108.07,63663.95,32.2,0.8525,0.00014,3.47737]
[1780542282109,108.07,63663.95,32.2,0.8525,0.00014,3.47737]
[1780542282135,108.11,63644.9,32.2,0.8497,0.00014,3.52026]
[1780542282320,108.11,63644.9,32.2,0.8497,0.00014,3.52026]
[1780542282465,108.11,63644.9,32.2,0.8497,0.00014,3.52026]
[1780542283105,108.11,63644.9,32.2,0.8497,0.00014,3.52026]
[1780542282943,108.11,63650.93,32.2,0.85056,0.00014,3.50719]
[1780542283182,108.11,63650.93,32.2,0.85056,0.00014,3.50719]
[1780542283949,108.12,63653.73,32.2,0.85095,0.00014,3.50117]
[1780542284956,108.15,63649.54,32.2,0.85029,0.00014,3.51133]
[1780542285963,108.15,63643.68,32.2,0.84944,0.00014,3.5242]
[1780542286973,108.15,63657.89,32.2,0.85147,0.00014,3.49333]
[1780542287977,108.15,63661.9,32.2,0.85203,0.00014,3.48467]
[1780542288984,108.16,63656.37,32.2,0.85124,0.00014,3.49683]
[1780542289990,108.16,63663.12,32.2,0.85219,0.00014,3.48225]
[1780542290998,108.16,63659.12,32.2,0.85161,0.00014,3.49107]
[1780542293016,108.17,63660.73,32.2,0.85183,0.00014,3.4878]
[1780542294023,108.17,63649.4,32.2,0.85021,0.00014,3.5126]
[1780542295030,108.18,63651.96,32.2,0.85057,0.00014,3.50714]
[1780542296037,108.18,63644.82,32.2,0.84954,0.00014,3.52278]
[1780542297044,108.18,63649.54,32.2,0.85021,0.00014,3.51258]
[1780542298012,108.18,63649.54,32.2,0.85021,0.00014,3.51258]
[1780542298055,108.18,63646.43,32.2,0.84976,0.00014,3.51943]
[1780542299094,108.18,63646.43,32.2,0.84976,0.00014,3.51943]
[1780542299169,108.19,63636.73,32.2,0.84836,0.00014,3.54065]
[1780542300075,108.19,63642.38,32.2,0.84917,0.00014,3.52846]
[1780542300430,108.19,63642.38,32.2,0.84917,0.00014,3.52846]
[1780542301102,108.19,63669.2,32.2,0.85298,0.00014,3.47006]
[1780542301678,108.19,63669.2,32.2,0.85298,0.00014,3.47006]
[1780542302144,108.19,63669.2,32.2,0.85298,0.00014,3.47006]
[1780542302492,108.19,63669.2,32.2,0.85298,0.00014,3.47006]
[1780542302158,108.19,63679.48,32.2,0.85442,0.00014,3.44769]
[1780542303040,108.19,63679.48,32.2,0.85442,0.00014,3.44769]
[1780542303303,108.19,63679.48,32.2,0.85442,0.00014,3.44769]
[1780542303126,108.19,63671.02,32.2,0.85324,0.00014,3.46609]
[1780542304134,108.19,63671.02,32.2,0.85324,0.00014,3.46609]
[1780542304333,108.19,63673.16,32.2,0.85353,0.00014,3.46148]
[1780542305182,108.19,63671.97,32.2,0.85337,0.00014,3.46407]
[1780542306267,108.19,63673.22,32.2,0.85354,0.00014,3.46135]
[1780542307170,108.19,63669.91,32.2,0.85308,0.00014,3.46856]
[1780542308176,108.2,63660.66,32.2,0.85175,0.00014,3.489]
[1780542309183,108.2,63657.71,32.2,0.85132,0.00014,3.49557]
[1780542309639,108.2,63657.71,32.2,0.85132,0.00014,3.49557]
[1780542309781,108.2,63657.71,32.2,0.85132,0.00014,3.49557]
[1780542310193,108.24,63654.05,32.2,0.85073,0.00014,3.50468]
[1780542311200,108.27,63638.06,32.2,0.84838,0.00014,3.54051]
[1780542311478,108.27,63638.06,32.2,0.84838,0.00014,3.54051]
[1780542312211,108.27,63633.19,32.2,0.84766,0.00014,3.55132]
[1780542313218,108.28,63631.95,32.2,0.84747,0.00014,3.55418]
[1780542314225,108.28,63630.68,32.2,0.84728,0.00014,3.55709]
[1780542315232,108.29,63632.69,32.2,0.84756,0.00014,3.55286]
[1780542316239,108.29,63633.43,32.2,0.84766,0.00014,3.55139]
[1780542317343,108.29,63633.43,32.2,0.84766,0.00014,3.55139]
[1780542317248,108.3,63635.4,32.2,0.84793,0.00014,3.54725]
[1780542318253,108.3,63645.06,32.2,0.84931,0.00014,3.52637]
[1780542318673,108.3,63645.06,32.2,0.84931,0.00014,3.52637]
[1780542319262,108.3,63659.18,32.2,0.85132,0.00014,3.49568]
[1780542320268,108.3,63662.03,32.2,0.85172,0.00014,3.48955]
[1780542321275,108.34,63661.65,32.2,0.8516,0.00014,3.49145]
[1780542322283,108.34,63654.95,32.2,0.85064,0.00014,3.50614]
[1780542323290,108.34,63652.48,32.2,0.85028,0.00014,3.51162]
[1780542324193,108.34,63652.48,32.2,0.85028,0.00014,3.51162]
[1780542324337,108.34,63651.96,32.2,0.8502,0.00014,3.51285]
[1780542324925,108.34,63651.96,32.2,0.8502,0.00014,3.51285]
[1780542325336,108.35,63664.88,32.2,0.85203,0.00014,3.48483]
[1780542325634,108.35,63664.88,32.2,0.85203,0.00014,3.48483]
[1780542326329,108.35,63668.37,32.2,0.85251,0.00014,3.47739]
[1780542327336,108.39,63663.41,32.2,0.85174,0.00014,3.48938]
[1780542331364,108.48,63661.82,32.2,0.8517,0.00014,3.48392]
[1780542332371,108.5,63656.86,32.2,0.85096,0.00014,3.49532]
[1780542333377,108.51,63655.42,32.2,0.85074,0.00014,3.49862]
[1780542334385,108.51,63667.78,32.2,0.85249,0.00014,3.47179]
[1780542335392,108.51,63672.12,32.2,0.8531,0.00014,3.46246]
[1780542336399,108.51,63673.04,32.2,0.85322,0.00014,3.4606]
[1780542337406,108.6,63671.03,32.2,0.85275,0.00014,3.46785]
[1780542338413,108.6,63670.17,32.2,0.85263,0.00014,3.46972]
[1780542339420,108.64,63672.82,32.2,0.85292,0.00014,3.46533]
[1780542340427,108.64,63673.51,32.2,0.85301,0.00014,3.46396]
[1780542341434,108.72,63667.53,32.2,0.85199,0.00014,3.47966]
[1780542342441,108.72,63672.42,32.2,0.85267,0.00014,3.46919]
[1780542343450,108.72,63679.17,32.2,0.85362,0.00014,3.45457]
[1780542344961,108.77,63675.94,32.2,0.85306,0.00014,3.4632]
[1780542345461,108.81,63671.86,32.2,0.8524,0.00014,3.47341]
[1780542347260,108.81,63671.86,32.2,0.8524,0.00014,3.47341]
[1780542347316,108.82,63679.12,32.2,0.85342,0.00014,3.45782]
[1780542347725,108.82,63679.12,32.2,0.85342,0.00014,3.45782]
[1780542347890,108.82,63699.86,32.2,0.85629,0.00014,3.41312]
[1780542348729,108.82,63699.86,32.2,0.85629,0.00014,3.41312]
[1780542348900,108.82,63699.86,32.2,0.85629,0.00014,3.41312]
[1780542349260,108.82,63699.86,32.2,0.85629,0.00014,3.41312]
[1780542349283,108.82,63708.13,32.2,0.85743,0.00014,3.39533]
[1780542349509,108.83,63720.71,32.2,0.85914,0.00014,3.36828]
[1780542350532,108.83,63718.37,32.2,0.85881,0.00014,3.37348]
[1780542352747,108.83,63718.83,32.2,0.85887,0.00014,3.37262]
[1780542352818,108.84,63718.02,32.2,0.85875,0.00014,3.37451]
[1780542353554,108.84,63716.93,32.2,0.85859,0.00014,3.377]
[1780542354561,108.85,63710.43,32.2,0.85769,0.00014,3.39117]
[1780542355569,108.88,63706.84,32.2,0.85713,0.00014,3.40004]
[1780542358178,108.93,63702.82,32.2,0.85645,0.00014,3.41067]
[1780542359608,108.96,63707.89,32.2,0.85709,0.00014,3.40077]
[1780542361099,108.96,63707.89,32.2,0.85709,0.00014,3.40077]
[1780542361122,108.98,63706.52,32.2,0.85686,0.00014,3.40438]
[1780542361644,108.98,63706.52,32.2,0.85686,0.00014,3.40438]
[1780542362830,108.98,63706.52,32.2,0.85686,0.00014,3.40438]
[1780542362293,109.0,63686.54,32.2,0.85405,0.00014,3.4481]
[1780542363212,109.0,63667.8,32.2,0.85143,0.00014,3.48858]
[1780542364340,109.01,63657.93,32.2,0.85002,0.00014,3.51007]
[1780542364688,109.01,63657.93,32.2,0.85002,0.00014,3.51007]
[1780542364742,109.01,63639.59,32.2,0.8474,0.00014,3.54973]
[1780542366146,109.01,63639.59,32.2,0.8474,0.00014,3.54973]
[1780542366282,109.01,63639.59,32.2,0.8474,0.00014,3.54973]
[1780542366380,109.01,63618.35,32.2,0.84431,0.00015,3.59586]
[1780542366563,109.01,63618.35,32.2,0.84431,0.00015,3.59586]
[1780542366566,109.01,63618.35,32.2,0.84431,0.00015,3.59586]
[1780542367474,109.01,63618.35,32.2,0.84431,0.00015,3.59586]
[1780542366764,109.01,63616.35,32.2,0.84402,0.00015,3.60018]
[1780542367800,109.01,63616.35,32.2,0.84402,0.00015,3.60018]
[1780542368017,109.01,63616.35,32.2,0.84402,0.00015,3.60018]
[1780542368230,109.02,63615.86,32.2,0.84393,0.00015,3.60148]
[1780542368544,109.02,63615.86,32.2,0.84393,0.00015,3.60148]
[1780542368996,109.02,63615.86,32.2,0.84393,0.00015,3.60148]
[1780542369050,109.02,63632.62,32.2,0.84636,0.00014,3.56523]
[1780542369937,109.02,63632.62,32.2,0.84636,0.00014,3.56523]
[1780542369981,109.02,63638.85,32.2,0.84726,0.00014,3.55181]
[1780542370801,109.02,63626.85,32.2,0.84553,0.00014,3.57776]
[1780542372072,109.02,63626.85,32.2,0.84553,0.00014,3.57776]
[1780542372153,109.02,63617.85,32.2,0.84421,0.00015,3.59731]
[1780542372816,109.02,63614.52,32.2,0.84373,0.00015,3.60452]
[1780542374250,109.02,63614.52,32.2,0.84373,0.00015,3.60452]
[1780542374331,109.02,63617.32,32.2,0.84413,0.00015,3.59849]
[1780542374675,109.02,63617.32,32.2,0.84413,0.00015,3.59849]
[1780542374795,109.02,63617.32,32.2,0.84413,0.00015,3.59849]
[1780542375018,109.02,63617.32,32.2,0.84413,0.00015,3.59849]
[1780542375345,109.02,63617.32,32.2,0.84413,0.00015,3.59849]
[1780542375381,109.03,63604.01,32.2,0.84218,0.00015,3.62739]
[1780542375694,109.03,63604.01,32.2,0.84218,0.00015,3.62739]
[1780542375992,109.03,63604.01,32.2,0.84218,0.00015,3.62739]
[1780542376039,109.03,63604.46,32.2,0.84224,0.00015,3.62649]
[1780542377060,109.03,63604.46,32.2,0.84224,0.00015,3.62649]
[1780542378859,109.03,63605.29,32.2,0.84235,0.00015,3.62485]
[1780542380062,109.03,63605.29,32.2,0.84235,0.00015,3.62485]
[1780542380873,109.04,63608.69,32.2,0.84284,0.00015,3.61766]
[1780542381880,109.04,63613.63,32.2,0.84356,0.00015,3.60697]
[1780542382888,109.04,63611.04,32.2,0.84318,0.00015,3.61255]
[1780542384378,109.04,63609.8,32.2,0.84301,0.00015,3.6152]
[1780542385386,109.04,63609.8,32.2,0.84301,0.00015,3.6152]
[1780542385407,109.04,63610.47,32.2,0.84311,0.00015,3.61372]
[1780542385800,109.04,63610.47,32.2,0.84311,0.00015,3.61372]
[1780542386401,109.04,63610.47,32.2,0.84311,0.00015,3.61372]
[1780542386505,109.04,63621.33,32.2,0.84469,0.00015,3.59021]
[1780542386916,109.04,63620.72,32.2,0.8446,0.00015,3.59153]
[1780542387923,109.04,63614.44,32.2,0.84369,0.00015,3.60512]
[1780542388930,109.04,63610.92,32.2,0.84317,0.00015,3.61278]
[1780542389937,109.04,63607.85,32.2,0.84272,0.00015,3.61944]
[1780542390944,109.04,63598.35,32.2,0.84132,0.00015,3.64001]
[1780542392083,109.04,63600.43,32.2,0.84203,0.00015,3.62328]
[1780542392794,109.04,63600.43,32.2,0.84203,0.00015,3.62328]
[1780542392961,109.04,63593.83,32.2,0.84105,0.00015,3.63757]
[1780542393978,109.04,63593.83,32.2,0.84105,0.00015,3.63757]
[1780542394135,109.04,63593.83,32.2,0.84105,0.00015,3.63757]
[1780542394176,109.04,63591.89,32.2,0.84076,0.00015,3.64176]
[1780542395223,109.04,63591.89,32.2,0.84076,0.00015,3.64176]
[1780542395233,109.04,63581.35,32.2,0.83919,0.00015,3.66462]
[1780542396448,109.04,63581.35,32.2,0.83919,0.00015,3.66462]
[1780542396489,109.04,63582.87,32.2,0.83942,0.00015,3.66134]
[1780542396939,109.04,63582.87,32.2,0.83942,0.00015,3.66134]
[1780542397121,109.04,63582.87,32.2,0.83942,0.00015,3.66134]
[1780542397151,109.04,63592.36,32.2,0.84083,0.00015,3.64084]
[1780542398246,109.04,63592.36,32.2,0.84083,0.00015,3.64084]
[1780542398309,109.04,63603.18,32.2,0.84242,0.00015,3.61744]
[1780542399007,109.04,63605.73,32.2,0.8428,0.00015,3.61194]
[1780542399711,109.04,63605.73,32.2,0.8428,0.00015,3.61194]
[1780542400266,109.04,63605.73,32.2,0.8428,0.00015,3.61194]
[1780542400327,109.04,63619.38,32.2,0.84479,0.00015,3.58246]
[1780542401473,109.04,63619.38,32.2,0.84479,0.00015,3.58246]
[1780542401509,109.04,63619.38,32.2,0.84479,0.00015,3.58246]
[1780542401481,109.05,63625.76,32.2,0.84572,0.00015,3.56873]
[1780542402152,109.05,63625.76,32.2,0.84572,0.00015,3.56873]
[1780542402190,109.05,63632.21,32.2,0.84665,0.00014,3.55478]
[1780542403045,109.05,63640.07,32.2,0.84777,0.00014,3.53793]
[1780542403558,109.05,63640.07,32.2,0.84777,0.00014,3.53793]
[1780542403858,109.05,63640.07,32.2,0.84777,0.00014,3.53793]
[1780542404052,109.05,63645.71,32.2,0.84858,0.00014,3.52574]
[1780542405432,109.05,63645.71,32.2,0.84858,0.00014,3.52574]
[1780542405462,109.05,63651.26,32.2,0.84937,0.00014,3.5138]
[1780542405585,109.05,63651.26,32.2,0.84937,0.00014,3.5138]
[1780542405622,109.05,63651.26,32.2,0.84937,0.00014,3.5138]
[1780542406223,109.05,63651.26,32.2,0.84937,0.00014,3.5138]
[1780542406501,109.05,63651.26,32.2,0.84937,0.00014,3.5138]
[1780542406541,109.05,63670.25,32.2,0.85206,0.00014,3.47282]
[1780542406715,109.05,63670.25,32.2,0.85206,0.00014,3.47282]
[1780542407222,109.05,63670.25,32.2,0.85206,0.00014,3.47282]
[1780542407259,109.05,63678.08,32.2,0.85316,0.00014,3.45597]
[1780542408080,109.06,63674.63,32.2,0.85267,0.00014,3.46349]
[1780542410454,109.06,63674.52,32.2,0.85265,0.00014,3.4638]
[1780542410541,109.06,63673.53,32.2,0.85251,0.00014,3.46594]
[1780542411106,109.06,63680.59,32.2,0.8535,0.00014,3.45069]
[1780542412113,109.06,63685.16,32.2,0.85414,0.00014,3.44085]
[1780542413120,109.06,63678.52,32.2,0.85321,0.00014,3.45521]
[1780542414127,109.06,63675.65,32.2,0.8528,0.00014,3.46142]
[1780542415134,109.06,63680.57,32.2,0.85349,0.00014,3.4508]
[1780542415962,109.06,63680.57,32.2,0.85349,0.00014,3.4508]
[1780542416001,109.06,63680.57,32.2,0.85349,0.00014,3.4508]
[1780542416190,109.06,63680.57,32.2,0.85349,0.00014,3.4508]
[1780542416289,109.06,63689.73,32.2,0.85477,0.00014,3.43105]
[1780542416912,109.06,63689.73,32.2,0.85477,0.00014,3.43105]
[1780542417507,109.06,63700.77,32.2,0.8563,0.00014,3.40729]
[1780542417850,109.06,63700.77,32.2,0.8563,0.00014,3.40729]
[1780542417991,109.06,63700.77,32.2,0.8563,0.00014,3.40729]
[1780542418160,109.06,63710.52,32.2,0.85763,0.00014,3.38635]
[1780542419451,109.06,63710.52,32.2,0.85763,0.00014,3.38635]
[1780542419569,109.06,63710.52,32.2,0.85763,0.00014,3.38635]
[1780542419532,109.07,63724.45,32.2,0.85953,0.00014,3.3564]
[1780542420173,109.07,63724.45,32.2,0.85953,0.00014,3.3564]
[1780542420230,109.07,63728.61,32.2,0.8601,0.00014,3.34747]
[1780542420903,109.07,63728.61,32.2,0.8601,0.00014,3.34747]
[1780542421237,109.07,63734.43,32.2,0.86088,0.00014,3.33498]
[1780542421929,109.07,63734.43,32.2,0.86088,0.00014,3.33498]
[1780542422247,109.07,63735.06,32.2,0.86096,0.00013,3.33368]
[1780542423432,109.07,63735.06,32.2,0.86096,0.00013,3.33368]
[1780542423876,109.07,63735.06,32.2,0.86096,0.00013,3.33368]
[1780542423517,109.07,63733.8,32.2,0.86079,0.00014,3.33644]
[1780542424403,109.07,63733.8,32.2,0.86079,0.00014,3.33644]
[1780542424693,109.07,63799.76,32.2,0.8695,0.00013,3.19503]
[1780542425032,109.07,63799.76,32.2,0.8695,0.00013,3.19503]
[1780542425595,109.07,63799.76,32.2,0.8695,0.00013,3.19503]
[1780542425695,109.07,63823.48,32.2,0.87254,0.00013,3.14443]
[1780542425924,109.07,63823.48,32.2,0.87254,0.00013,3.14443]
[1780542425987,109.07,63823.48,32.2,0.87254,0.00013,3.14443]
[1780542426364,109.07,63853.47,32.2,0.87631,0.00012,3.08073]
[1780542426874,109.07,63853.47,32.2,0.87631,0.00012,3.08073]
[1780542427381,109.07,63853.47,32.2,0.87631,0.00012,3.08073]
[1780542427558,109.07,63853.47,32.2,0.87631,0.00012,3.08073]
[1780542427612,109.08,63862.58,32.2,0.87743,0.00012,3.06162]
[1780542428238,109.08,63862.58,32.2,0.87743,0.00012,3.06162]
[1780542428503,109.08,63862.58,32.2,0.87743,0.00012,3.06162]
[1780542428644,109.08,63862.58,32.2,0.87743,0.00012,3.06162]
[1780542428748,109.08,63877.26,32.2,0.87922,0.00012,3.03076]
[1780542429710,109.08,63877.26,32.2,0.87922,0.00012,3.03076]
[1780542429385,109.11,63880.83,32.2,0.87958,0.00012,3.0245]
[1780542430162,109.11,63880.83,32.2,0.87958,0.00012,3.0245]
[1780542430385,109.12,63869.73,32.2,0.87822,0.00012,3.04806]
[1780542431611,109.12,63869.73,32.2,0.87822,0.00012,3.04806]
[1780542431662,109.12,63880.04,32.2,0.87947,0.00012,3.02641]
[1780542432150,109.12,63880.04,32.2,0.87947,0.00012,3.02641]
[1780542432271,109.12,63880.04,32.2,0.87947,0.00012,3.02641]
[1780542432402,109.18,63895.25,32.2,0.8812,0.00012,2.99652]
[1780542433388,109.18,63895.25,32.2,0.8812,0.00012,2.99652]
[1780542433600,109.2,63905.87,32.2,0.88242,0.00012,2.97525]
[1780542434493,109.2,63905.87,32.2,0.88242,0.00012,2.97525]
[1780542434630,109.2,63905.87,32.2,0.88242,0.00012,2.97525]
[1780542434636,109.26,63898.75,32.2,0.88145,0.00012,2.99224]
[1780542434793,109.26,63898.75,32.2,0.88145,0.00012,2.99224]
[1780542435431,109.32,63887.04,32.2,0.87991,0.00012,3.01907]
[1780542435858,109.32,63887.04,32.2,0.87991,0.00012,3.01907]
[1780542436438,109.36,63888.54,32.2,0.88001,0.00012,3.01738]
[1780542437445,109.4,63895.19,32.2,0.88073,0.00012,3.00489]
[1780542438529,109.4,63895.19,32.2,0.88073,0.00012,3.00489]
[1780542438632,109.42,63885.85,32.2,0.87955,0.00012,3.02535]
[1780542439794,109.42,63885.85,32.2,0.87955,0.00012,3.02535]
[1780542439479,109.46,63877.06,32.2,0.8784,0.00012,3.04519]
[1780542440485,109.46,63878.11,32.2,0.87853,0.00012,3.04298]
[1780542441160,109.46,63878.11,32.2,0.87853,0.00012,3.04298]
[1780542441382,109.46,63878.11,32.2,0.87853,0.00012,3.04298]
[1780542441504,109.51,63900.47,32.2,0.88114,0.00012,2.99784]
[1780542442248,109.51,63900.47,32.2,0.88114,0.00012,2.99784]
[1780542442327,109.51,63900.47,32.2,0.88114,0.00012,2.99784]
[1780542442632,109.51,63911.01,32.2,0.88239,0.00012,2.97595]
[1780542443612,109.51,63911.83,32.2,0.88248,0.00012,2.97433]
[1780542444648,109.52,63909.86,32.2,0.88224,0.00012,2.97858]
[1780542445596,109.52,63899.45,32.2,0.88099,0.00012,3.00037]
[1780542446539,109.52,63896.6,32.2,0.88064,0.00012,3.00656]
[1780542447546,109.52,63902.56,32.2,0.88135,0.00012,2.99415]
[1780542448556,109.53,63910.6,32.2,0.88231,0.00012,2.97742]
[1780542449563,109.53,63911.63,32.2,0.88242,0.00012,2.97547]
[1780542450573,109.53,63911.63,32.2,0.88242,0.00012,2.97547]
[1780542450798,109.53,63911.63,32.2,0.88242,0.00012,2.97547]
[1780542450578,109.54,63902.99,32.2,0.88137,0.00012,2.99376]
[1780542451584,109.54,63884.07,32.2,0.87947,0.00012,3.02151]
[1780542451982,109.54,63884.07,32.2,0.87947,0.00012,3.02151]
[1780542452590,109.55,63868.77,32.2,0.87759,0.00012,3.05382]
[1780542453037,109.55,63868.77,32.2,0.87759,0.00012,3.05382]
[1780542453195,109.55,63868.77,32.2,0.87759,0.00012,3.05382]
[1780542453597,109.55,63861.85,32.2,0.87673,0.00012,3.06853]
[1780542454064,109.55,63861.85,32.2,0.87673,0.00012,3.06853]
[1780542454922,109.55,63861.85,32.2,0.87673,0.00012,3.06853]
[1780542454604,109.55,63855.92,32.2,0.87599,0.00012,3.08114]
[1780542455612,109.55,63871.26,32.2,0.87788,0.00012,3.04889]
[1780542456054,109.55,63871.26,32.2,0.87788,0.00012,3.04889]
[1780542456709,109.55,63871.26,32.2,0.87788,0.00012,3.04889]
[1780542456790,109.56,63877.74,32.2,0.87866,0.00012,3.03539]
[1780542457744,109.56,63877.74,32.2,0.87866,0.00012,3.03539]
[1780542457839,109.56,63855.53,32.2,0.87592,0.00012,3.08229]
[1780542458752,109.56,63855.53,32.2,0.87592,0.00012,3.08229]
[1780542458780,109.56,63849.27,32.2,0.87514,0.00012,3.09558]
[1780542459257,109.56,63849.27,32.2,0.87514,0.00012,3.09558]
[1780542459639,109.56,63843.3,32.2,0.87439,0.00013,3.10826]
[1780542460255,109.56,63843.3,32.2,0.87439,0.00013,3.10826]
[1780542460749,109.57,63839.0,32.2,0.87384,0.00013,3.11751]
[1780542461156,109.57,63839.0,32.2,0.87384,0.00013,3.11751]
[1780542461803,109.57,63844.81,32.2,0.87456,0.00013,3.10533]
[1780542462660,109.58,63837.99,32.2,0.8737,0.00013,3.11988]
[1780542463830,109.58,63835.28,32.2,0.87335,0.00013,3.12575]
[1780542464674,109.58,63838.15,32.2,0.8737,0.00013,3.11981]
[1780542465681,109.59,63834.82,32.2,0.87328,0.00013,3.12699]
[1780542466688,109.59,63829.4,32.2,0.87259,0.00013,3.13859]
[1780542467695,109.59,63818.07,32.2,0.87114,0.00013,3.16273]
[1780542468702,109.59,63818.64,32.2,0.87121,0.00013,3.16159]
[1780542469708,109.6,63820.67,32.2,0.87146,0.00013,3.15736]
[1780542470308,109.6,63820.67,32.2,0.87146,0.00013,3.15736]
[1780542470530,109.6,63820.67,32.2,0.87146,0.00013,3.15736]
[1780542470851,109.6,63816.69,32.2,0.87095,0.00013,3.16588]
[1780542471274,109.6,63816.69,32.2,0.87095,0.00013,3.16588]
[1780542471723,109.6,63819.77,32.2,0.87134,0.00013,3.15938]
[1780542472306,109.6,63819.77,32.2,0.87134,0.00013,3.15938]
[1780542472730,109.6,63810.98,32.2,0.87022,0.00013,3.17798]
[1780542473737,109.6,63816.48,32.2,0.87092,0.00013,3.16635]
[1780542474745,109.6,63814.28,32.2,0.87064,0.00013,3.17109]
[1780542475752,109.6,63810.26,32.2,0.87012,0.00013,3.17965]
[1780542476442,109.6,63810.26,32.2,0.87012,0.00013,3.17965]
[1780542476758,109.6,63788.85,32.2,0.86735,0.00013,3.2252]
[1780542477791,109.6,63788.85,32.2,0.86735,0.00013,3.2252]
[1780542477765,109.6,63797.47,32.2,0.86847,0.00013,3.20684]
[1780542478772,109.6,63800.03,32.2,0.8688,0.00013,3.2014]
[1780542479779,109.6,63797.65,32.2,0.86849,0.00013,3.20648]
[1780542480786,109.6,63793.37,32.2,0.86794,0.00013,3.2156]
[1780542481320,109.6,63793.37,32.2,0.86794,0.00013,3.2156]
[1780542481793,109.6,63796.97,32.2,0.86841,0.00013,3.20794]
[1780542482643,109.6,63796.97,32.2,0.86841,0.00013,3.20794]
[1780542482803,109.6,63811.83,32.2,0.87032,0.00013,3.17636]
[1780542483810,109.6,63806.51,32.2,0.86963,0.00013,3.18772]
[1780542484196,109.6,63806.51,32.2,0.86963,0.00013,3.18772]
[1780542484832,109.61,63791.3,32.2,0.86767,0.00013,3.22007]
[1780542485279,109.61,63791.3,32.2,0.86767,0.00013,3.22007]
[1780542485837,109.6,63795.57,32.2,0.86822,0.00013,3.21097]
[1780542486608,109.6,63795.57,32.2,0.86822,0.00013,3.21097]
[1780542486846,109.6,63794.88,32.2,0.86813,0.00013,3.21244]
[1780542487490,109.6,63794.88,32.2,0.86813,0.00013,3.21244]
[1780542487637,109.6,63794.88,32.2,0.86813,0.00013,3.21244]
[1780542487855,109.6,63788.3,32.2,0.86728,0.00013,3.22646]
[1780542488862,109.6,63784.8,32.2,0.86682,0.00013,3.23389]
[1780542489816,109.6,63784.8,32.2,0.86682,0.00013,3.23389]
[1780542489887,109.6,63784.8,32.2,0.86682,0.00013,3.23389]
[1780542489875,109.6,63778.68,32.2,0.86602,0.00013,3.24691]
[1780542490909,109.6,63777.27,32.2,0.86584,0.00013,3.24992]
[1780542491151,109.6,63777.27,32.2,0.86584,0.00013,3.24992]
[1780542491916,109.6,63784.66,32.2,0.8668,0.00013,3.23416]
[1780542492925,109.6,63783.72,32.2,0.86668,0.00013,3.23612]
[1780542493934,109.6,63776.68,32.2,0.86576,0.00013,3.25113]
[1780542495475,109.6,63778.75,32.2,0.86604,0.00013,3.24669]
[1780542496862,109.6,63780.41,32.2,0.86625,0.00013,3.24315]
[1780542497155,109.6,63773.92,32.2,0.8654,0.00013,3.25699]
[1780542498168,109.6,63773.3,32.2,0.86532,0.00013,3.25834]
[1780542499164,109.6,63779.2,32.2,0.86609,0.00013,3.24577]
[1780542500172,109.6,63780.12,32.2,0.86621,0.00013,3.24383]
[1780542501178,109.59,63772.86,32.2,0.86528,0.00013,3.25891]
[1780542502403,109.59,63767.66,32.2,0.86459,0.00013,3.27009]
[1780542503960,109.59,63758.94,32.2,0.86344,0.00013,3.28862]
[1780542504551,109.59,63760.49,32.2,0.86365,0.00013,3.28531]
[1780542505207,109.59,63767.53,32.2,0.86458,0.00013,3.27028]
[1780542506989,109.59,63772.63,32.2,0.86526,0.00013,3.25933]
[1780542507226,109.59,63768.0,32.2,0.86465,0.00013,3.26921]
[1780542508233,109.59,63765.72,32.2,0.86435,0.00013,3.27403]
[1780542509527,109.59,63764.92,32.2,0.86424,0.00013,3.27572]
[1780542510837,109.59,63763.31,32.2,0.86403,0.00013,3.27916]
[1780542511783,109.59,63762.7,32.2,0.86435,0.00013,3.26823]
[1780542512261,109.59,63758.96,32.2,0.86385,0.00013,3.27622]
[1780542513633,109.59,63758.96,32.2,0.86385,0.00013,3.27622]
[1780542513810,109.59,63749.15,32.2,0.86255,0.00013,3.2972]
[1780542514275,109.59,63765.09,32.2,0.86467,0.00013,3.26314]
[1780542515359,109.59,63765.09,32.2,0.86467,0.00013,3.26314]
[1780542515395,109.59,63787.75,32.2,0.86764,0.00013,3.21481]
[1780542516443,109.59,63787.75,32.2,0.86764,0.00013,3.21481]
[1780542516550,109.59,63797.06,32.2,0.86884,0.00013,3.19506]
[1780542517298,109.59,63798.76,32.2,0.86907,0.00013,3.19144]
[1780542518466,109.59,63798.76,32.2,0.86907,0.00013,3.19144]
[1780542518646,109.59,63798.76,32.2,0.86907,0.00013,3.19144]
[1780542519014,109.59,63798.76,32.2,0.86907,0.00013,3.19144]
[1780542519050,109.59,63799.96,32.2,0.86922,0.00013,3.18888]
[1780542519312,109.59,63811.98,32.2,0.87077,0.00013,3.16334]
[1780542520340,109.59,63811.98,32.2,0.87077,0.00013,3.16334]
[1780542520367,109.59,63811.98,32.2,0.87077,0.00013,3.16334]
[1780542520409,109.59,63824.46,32.2,0.87236,0.00013,3.1369]
[1780542521161,109.59,63824.46,32.2,0.87236,0.00013,3.1369]
[1780542521356,109.59,63824.46,32.2,0.87236,0.00013,3.1369]
[1780542521982,109.59,63824.46,32.2,0.87236,0.00013,3.1369]
[1780542522031,109.59,63853.89,32.2,0.87605,0.00012,3.07471]
[1780542522607,109.59,63853.89,32.2,0.87605,0.00012,3.07471]
[1780542522907,109.6,63858.28,32.2,0.87658,0.00012,3.06564]
[1780542524054,109.6,63859.72,32.2,0.87676,0.00012,3.06267]
[1780542524870,109.6,63859.72,32.2,0.87676,0.00012,3.06267]
[1780542524917,109.6,63864.72,32.2,0.87737,0.00012,3.05222]
[1780542526058,109.6,63869.33,32.2,0.87793,0.00012,3.04262]
[1780542526363,109.6,63868.67,32.2,0.87785,0.00012,3.04401]
[1780542527370,109.61,63863.45,32.2,0.8772,0.00012,3.05509]
[1780542528738,109.61,63863.45,32.2,0.8772,0.00012,3.05509]
[1780542529384,109.61,63860.31,32.2,0.87681,0.00012,3.06186]
[1780542530391,109.61,63856.41,32.2,0.87632,0.00012,3.07018]
[1780542531562,109.61,63856.41,32.2,0.87632,0.00012,3.07018]
[1780542531667,109.62,63856.94,32.2,0.87638,0.00012,3.06916]
[1780542532873,109.62,63854.02,32.2,0.87601,0.00012,3.07546]
[1780542533429,109.62,63854.62,32.2,0.87608,0.00012,3.07419]
[1780542534110,109.62,63854.62,32.2,0.87608,0.00012,3.07419]
[1780542534425,109.62,63846.6,32.2,0.87508,0.00012,3.0912]
[1780542536071,109.63,63842.69,32.2,0.87458,0.00013,3.0996]
[1780542536439,109.63,63838.06,32.2,0.874,0.00013,3.10939]
[1780542538090,109.63,63838.06,32.2,0.874,0.00013,3.10939]
[1780542537446,109.62,63835.15,32.2,0.87364,0.00013,3.11548]
[1780542538553,109.62,63835.15,32.2,0.87364,0.00013,3.11548]
[1780542539087,109.62,63836.85,32.2,0.87386,0.00013,3.1118]
[1780542539460,109.62,63834.71,32.2,0.87359,0.00013,3.11632]
[1780542540467,109.62,63838.76,32.2,0.8741,0.00013,3.10775]
[1780542541474,109.62,63844.89,32.2,0.87487,0.00013,3.09478]
[1780542542482,109.62,63846.63,32.2,0.87508,0.00012,3.09114]
[1780542543489,109.62,63841.72,32.2,0.87447,0.00013,3.10153]
[1780542544496,109.64,63837.97,32.2,0.87396,0.00013,3.11006]
[1780542545503,109.65,63837.05,32.2,0.87382,0.00013,3.11244]
[1780542546510,109.65,63832.13,32.2,0.87319,0.00013,3.12296]
[1780542547522,109.66,63833.46,32.2,0.87335,0.00013,3.12025]
[1780542548528,109.66,63845.14,32.2,0.87482,0.00013,3.09565]
[1780542549535,109.66,63855.16,32.2,0.87606,0.00012,3.07461]
[1780542550542,109.67,63864.57,32.2,0.87722,0.00012,3.05492]
[1780542551410,109.67,63864.57,32.2,0.87722,0.00012,3.05492]
[1780542551820,109.67,63859.42,32.2,0.87657,0.00012,3.06596]
[1780542552770,109.67,63859.42,32.2,0.87657,0.00012,3.06596]
[1780542552875,109.67,63859.42,32.2,0.87657,0.00012,3.06596]
[1780542552912,109.67,63854.57,32.2,0.87596,0.00012,3.07624]
[1780542553563,109.67,63847.59,32.2,0.87509,0.00012,3.09097]
[1780542554576,109.67,63843.63,32.2,0.87459,0.00013,3.09941]
[1780542555581,109.67,63854.59,32.2,0.87596,0.00012,3.07627]
[1780542556503,109.67,63854.59,32.2,0.87596,0.00012,3.07627]
[1780542557048,109.67,63861.45,32.2,0.87681,0.00012,3.0618]
[1780542557595,109.67,63856.59,32.2,0.87621,0.00012,3.07204]
[1780542559609,109.68,63850.61,32.2,0.87546,0.00012,3.0847]
[1780542560874,109.68,63847.8,32.2,0.87511,0.00012,3.09064]
[1780542561630,109.68,63849.06,32.2,0.87527,0.00012,3.08798]
[1780542562681,109.68,63842.33,32.2,0.87443,0.00013,3.10217]
[1780542563643,109.68,63846.59,32.2,0.87496,0.00012,3.09317]
[1780542564650,109.67,63844.43,32.2,0.87469,0.00013,3.0977]
[1780542565847,109.67,63844.43,32.2,0.87469,0.00013,3.0977]
[1780542565927,109.67,63841.2,32.2,0.8743,0.00013,3.1043]
[1780542566664,109.67,63827.58,32.2,0.87259,0.00013,3.13311]
[1780542568072,109.67,63820.96,32.2,0.87175,0.00013,3.1471]
[1780542568701,109.67,63815.01,32.2,0.87099,0.00013,3.15972]
[1780542569318,109.67,63815.01,32.2,0.87099,0.00013,3.15972]
[1780542569703,109.67,63809.63,32.2,0.8703,0.00013,3.17112]
[1780542570781,109.66,63808.19,32.2,0.87012,0.00013,3.17409]
[1780542571720,109.66,63808.88,32.2,0.87061,0.00013,3.1604]
[1780542572919,109.66,63808.88,32.2,0.87061,0.00013,3.1604]
[1780542573000,109.66,63805.75,32.2,0.87021,0.00013,3.16696]
[1780542573734,109.66,63801.84,32.2,0.86971,0.00013,3.17521]
[1780542576494,109.66,63802.36,32.2,0.86979,0.00013,3.17399]
[1780542576755,109.66,63803.07,32.2,0.86988,0.00013,3.17243]
[1780542577762,109.66,63812.31,32.2,0.87107,0.00013,3.15282]
[1780542578769,109.65,63813.64,32.2,0.87124,0.00013,3.14991]
[1780542579776,109.65,63809.87,32.2,0.87076,0.00013,3.15791]
[1780542580346,109.65,63809.87,32.2,0.87076,0.00013,3.15791]
[1780542580783,109.65,63797.56,32.2,0.86918,0.00013,3.18399]
[1780542581790,109.65,63798.24,32.2,0.86927,0.00013,3.18248]
[1780542582797,109.65,63795.2,32.2,0.86888,0.00013,3.18887]
[1780542583583,109.65,63795.2,32.2,0.86888,0.00013,3.18887]
[1780542583832,109.65,63786.46,32.2,0.86775,0.00013,3.20738]
[1780542584451,109.65,63786.46,32.2,0.86775,0.00013,3.20738]
[1780542584665,109.65,63786.46,32.2,0.86775,0.00013,3.20738]
[1780542584811,109.64,63777.27,32.2,0.86655,0.00013,3.22685]
[1780542585818,109.64,63777.65,32.2,0.86661,0.00013,3.22591]
[1780542586503,109.64,63777.65,32.2,0.86661,0.00013,3.22591]
[1780542586825,109.64,63780.63,32.2,0.86701,0.00013,3.21944]
[1780542587834,109.63,63766.62,32.2,0.86518,0.00013,3.24918]
[1780542588839,109.63,63765.11,32.2,0.86499,0.00013,3.25224]
[1780542589846,109.63,63770.45,32.2,0.86569,0.00013,3.24079]
[1780542590853,109.63,63773.03,32.2,0.86604,0.00013,3.23525]
[1780542591860,109.62,63775.38,32.2,0.86635,0.00013,3.23016]
[1780542592867,109.62,63783.02,32.2,0.86735,0.00013,3.21382]
[1780542593874,109.62,63782.02,32.2,0.86723,0.00013,3.21591]
[1780542594887,109.62,63776.99,32.2,0.86657,0.00013,3.22659]
[1780542595894,109.62,63770.0,32.2,0.86565,0.00013,3.24143]
[1780542596901,109.62,63764.75,32.2,0.86496,0.00013,3.25258]
[1780542597450,109.62,63764.75,32.2,0.86496,0.00013,3.25258]
[1780542597908,109.61,63759.59,32.2,0.86428,0.00013,3.26354]
[1780542599014,109.61,63759.59,32.2,0.86428,0.00013,3.26354]
[1780542599079,109.61,63753.99,32.2,0.86354,0.00013,3.27542]
[1780542599622,109.61,63753.99,32.2,0.86354,0.00013,3.27542]
[1780542599927,109.61,63745.32,32.2,0.86239,0.00013,3.29393]
[1780542600365,109.61,63745.32,32.2,0.86239,0.00013,3.29393]
[1780542600741,109.61,63745.32,32.2,0.86239,0.00013,3.29393]
[1780542601167,109.61,63745.32,32.2,0.86239,0.00013,3.29393]
[1780542600977,109.61,63751.15,32.2,0.86317,0.00013,3.28147]
[1780542601927,109.61,63751.15,32.2,0.86317,0.00013,3.28147]
[1780542601944,109.61,63774.86,32.2,0.86631,0.00013,3.23086]
[1780542602400,109.61,63774.86,32.2,0.86631,0.00013,3.23086]
[1780542603008,109.61,63774.86,32.2,0.86631,0.00013,3.23086]
[1780542603173,109.61,63774.86,32.2,0.86631,0.00013,3.23086]
[1780542603182,109.61,63789.57,32.2,0.86824,0.00013,3.19942]
[1780542603276,109.61,63789.57,32.2,0.86824,0.00013,3.19942]
[1780542603964,109.61,63792.29,32.2,0.86859,0.00013,3.19361]
[1780542604979,109.61,63788.92,32.2,0.86815,0.00013,3.20077]
[1780542605984,109.61,63786.97,32.2,0.8679,0.00013,3.2049]
[1780542606991,109.61,63783.4,32.2,0.86744,0.00013,3.21247]
[1780542608000,109.61,63785.59,32.2,0.86772,0.00013,3.20777]
[1780542608431,109.61,63785.59,32.2,0.86772,0.00013,3.20777]
[1780542609005,109.61,63782.29,32.2,0.86729,0.00013,3.2148]
[1780542609491,109.61,63782.29,32.2,0.86729,0.00013,3.2148]
[1780542610012,109.61,63779.73,32.2,0.86696,0.00013,3.22025]
[1780542611018,109.6,63771.5,32.2,0.86588,0.00013,3.23777]
[1780542611771,109.6,63771.5,32.2,0.86588,0.00013,3.23777]
[1780542612033,109.61,63756.99,32.2,0.86396,0.00013,3.26877]
[1780542612776,109.61,63756.99,32.2,0.86396,0.00013,3.26877]
[1780542613039,109.61,63749.33,32.2,0.86294,0.00013,3.28513]
[1780542614005,109.61,63749.33,32.2,0.86294,0.00013,3.28513]
[1780542614046,109.6,63749.47,32.2,0.86296,0.00013,3.28479]
[1780542614238,109.6,63749.47,32.2,0.86296,0.00013,3.28479]
[1780542615053,109.6,63747.05,32.2,0.86264,0.00013,3.28993]
[1780542616060,109.6,63747.68,32.2,0.86273,0.00013,3.28848]
[1780542617651,109.6,63747.71,32.2,0.86274,0.00013,3.2883]
[1780542618077,109.59,63744.28,32.2,0.86229,0.00013,3.29553]
[1780542619081,109.59,63750.62,32.2,0.86314,0.00013,3.28185]
[1780542620088,109.59,63746.95,32.2,0.86266,0.00013,3.2896]
[1780542621095,109.58,63741.35,32.2,0.86191,0.00013,3.30146]
[1780542622106,109.58,63748.9,32.2,0.86293,0.00013,3.28519]
[1780542622619,109.58,63748.9,32.2,0.86293,0.00013,3.28519]
[1780542623114,109.58,63760.99,32.2,0.86455,0.00013,3.25925]
[1780542623977,109.58,63760.99,32.2,0.86455,0.00013,3.25925]
[1780542624120,109.58,63758.37,32.2,0.86421,0.00013,3.26474]
[1780542624418,109.58,63758.37,32.2,0.86421,0.00013,3.26474]
[1780542625128,109.57,63761.76,32.2,0.86466,0.00013,3.25743]
[1780542625543,109.57,63761.76,32.2,0.86466,0.00013,3.25743]
[1780542626010,109.57,63761.76,32.2,0.86466,0.00013,3.25743]
[1780542626393,109.57,63761.68,32.2,0.86466,0.00013,3.2575]
[1780542626595,109.57,63761.68,32.2,0.86466,0.00013,3.2575]
[1780542627144,109.57,63756.63,32.2,0.86399,0.00013,3.26822]
[1780542627542,109.57,63756.63,32.2,0.86399,0.00013,3.26822]
[1780542628150,109.57,63762.46,32.2,0.86477,0.00013,3.25568]
[1780542629157,109.56,63768.71,32.2,0.8656,0.00013,3.24228]
[1780542631171,109.56,63766.49,32.2,0.86572,0.00013,3.23458]
[1780542631573,109.56,63766.49,32.2,0.86572,0.00013,3.23458]
[1780542632178,109.56,63776.41,32.2,0.86703,0.00013,3.21339]
[1780542632816,109.56,63776.41,32.2,0.86703,0.00013,3.21339]
[1780542633185,109.56,63781.52,32.2,0.8677,0.00013,3.20246]
[1780542634333,109.56,63781.52,32.2,0.8677,0.00013,3.20246]
[1780542634193,109.56,63778.74,32.2,0.86734,0.00013,3.20835]
[1780542635200,109.56,63787.77,32.2,0.86852,0.00013,3.18908]
[1780542636213,109.56,63794.16,32.2,0.86935,0.00013,3.17548]
[1780542636540,109.56,63794.16,32.2,0.86935,0.00013,3.17548]
[1780542636988,109.56,63794.16,32.2,0.86935,0.00013,3.17548]
[1780542637218,109.56,63813.12,32.2,0.87179,0.00013,3.13522]
[1780542637972,109.56,63813.12,32.2,0.87179,0.00013,3.13522]
[1780542638224,109.56,63824.1,32.2,0.87318,0.00013,3.11198]
[1780542639233,109.56,63823.68,32.2,0.87313,0.00013,3.11293]
[1780542640730,109.56,63823.68,32.2,0.87313,0.00013,3.11293]
[1780542640780,109.56,63825.25,32.2,0.87332,0.00013,3.10967]
[1780542641279,109.56,63825.25,32.2,0.87332,0.00013,3.10967]
[1780542641893,109.56,63825.25,32.2,0.87332,0.00013,3.10967]
[1780542642155,109.56,63825.25,32.2,0.87332,0.00013,3.10967]
[1780542642208,109.56,63825.25,32.2,0.87332,0.00013,3.10967]
[1780542642217,109.56,63825.19,32.2,0.87331,0.00013,3.10986]
[1780542643199,109.56,63828.68,32.2,0.87375,0.00013,3.10248]
[1780542643266,109.56,63835.49,32.2,0.87461,0.00013,3.08808]
[1780542645458,109.56,63842.0,32.2,0.87542,0.00013,3.0744]
[1780542646291,109.57,63846.11,32.2,0.87593,0.00012,3.06577]
[1780542647298,109.57,63846.95,32.2,0.87603,0.00012,3.06406]
[1780542648927,109.57,63842.8,32.2,0.87551,0.00013,3.07292]
[1780542650080,109.57,63844.53,32.2,0.87572,0.00012,3.06932]
[1780542650650,109.57,63842.65,32.2,0.87549,0.00013,3.07329]
[1780542652214,109.57,63840.42,32.2,0.8752,0.00013,3.07808]
[1780542653349,109.57,63840.79,32.2,0.87525,0.00013,3.0773]
[1780542653428,109.57,63838.4,32.2,0.87495,0.00013,3.08239]
[1780542655196,109.58,63836.3,32.2,0.87468,0.00013,3.08689]
[1780542656190,109.58,63836.3,32.2,0.87468,0.00013,3.08689]
[1780542655355,109.58,63833.88,32.2,0.87438,0.00013,3.092]
[1780542656362,109.58,63826.33,32.2,0.87342,0.00013,3.108]
[1780542657369,109.57,63823.15,32.2,0.87303,0.00013,3.11458]
[1780542658376,109.57,63829.6,32.2,0.87385,0.00013,3.10077]
[1780542659520,109.57,63829.6,32.2,0.87385,0.00013,3.10077]
[1780542660833,109.56,63829.29,32.2,0.87383,0.00013,3.10114]
[1780542660885,109.56,63829.29,32.2,0.87383,0.00013,3.10114]
[1780542661187,109.56,63829.87,32.2,0.87391,0.00013,3.09978]
[1780542661782,109.56,63829.87,32.2,0.87391,0.00013,3.09978]
[1780542661840,109.56,63813.57,32.2,0.87184,0.00013,3.13431]
[1780542662443,109.56,63813.57,32.2,0.87184,0.00013,3.13431]
[1780542662462,109.56,63801.27,32.2,0.87026,0.00013,3.16042]
[1780542663426,109.56,63800.69,32.2,0.87019,0.00013,3.16165]
[1780542664769,109.56,63800.69,32.2,0.87019,0.00013,3.16165]
[1780542664847,109.56,63796.11,32.2,0.8696,0.00013,3.17133]
[1780542665442,109.56,63797.28,32.2,0.86975,0.00013,3.16885]
[1780542667280,109.55,63795.74,32.2,0.86956,0.00013,3.17201]
[1780542667512,109.55,63795.74,32.2,0.86956,0.00013,3.17201]
[1780542667560,109.55,63793.24,32.2,0.86923,0.00013,3.17733]
[1780542668461,109.55,63788.73,32.2,0.86865,0.00013,3.18687]
[1780542669468,109.55,63788.12,32.2,0.86858,0.00013,3.1881]
[1780542670475,109.55,63781.91,32.2,0.86777,0.00013,3.20125]
[1780542671482,109.54,63778.53,32.2,0.86734,0.00013,3.20837]
[1780542672489,109.54,63780.54,32.2,0.8676,0.00013,3.20409]
[1780542673796,109.54,63779.76,32.2,0.8675,0.00013,3.2057]
[1780542674503,109.54,63778.75,32.2,0.86737,0.00013,3.20785]
[1780542675510,109.54,63779.13,32.2,0.86742,0.00013,3.20701]
[1780542677525,109.54,63777.95,32.2,0.86727,0.00013,3.20946]
[1780542678532,109.54,63778.39,32.2,0.86733,0.00013,3.20849]
[1780542679718,109.54,63774.14,32.2,0.86677,0.00013,3.21751]
[1780542680548,109.54,63770.38,32.2,0.86628,0.00013,3.2255]
[1780542681856,109.54,63770.38,32.2,0.86628,0.00013,3.2255]
[1780542681869,109.54,63770.38,32.2,0.86628,0.00013,3.2255]
[1780542681919,109.54,63770.38,32.2,0.86628,0.00013,3.2255]
[1780542682260,109.54,63761.89,32.2,0.86516,0.00013,3.24355]
[1780542682507,109.54,63761.89,32.2,0.86516,0.00013,3.24355]
[1780542683044,109.54,63761.89,32.2,0.86516,0.00013,3.24355]
[1780542683143,109.53,63749.49,32.2,0.86352,0.00013,3.27]
[1780542683592,109.53,63745.82,32.2,0.86302,0.00013,3.27784]
[1780542685242,109.53,63746.84,32.2,0.86317,0.00013,3.27548]
[1780542685947,109.53,63746.84,32.2,0.86317,0.00013,3.27548]
[1780542686274,109.53,63742.31,32.2,0.86257,0.00013,3.28508]
[1780542686613,109.53,63743.04,32.2,0.86267,0.00013,3.28352]
[1780542687619,109.52,63740.23,32.2,0.8623,0.00013,3.28943]
[1780542688627,109.52,63744.88,32.2,0.86293,0.00013,3.27937]
[1780542689634,109.52,63751.71,32.2,0.86385,0.00013,3.26466]
[1780542690641,109.51,63745.19,32.2,0.86298,0.00013,3.27847]
[1780542691648,109.51,63739.95,32.2,0.86269,0.00013,3.27726]
[1780542692656,109.51,63730.7,32.2,0.86145,0.00014,3.29698]
[1780542694092,109.5,63729.0,32.2,0.86124,0.00014,3.30037]
[1780542694670,109.5,63735.4,32.2,0.8621,0.00013,3.28666]
[1780542695966,109.49,63743.28,32.2,0.86318,0.00013,3.26949]
[1780542696684,109.49,63747.27,32.2,0.86372,0.00013,3.26096]
[1780542697691,109.49,63747.74,32.2,0.86379,0.00013,3.25973]
[1780542698698,109.49,63743.43,32.2,0.86321,0.00013,3.26895]
[1780542699705,109.48,63737.12,32.2,0.86238,0.00013,3.28229]
[1780542700712,109.48,63736.73,32.2,0.86232,0.00013,3.28313]
[1780542701719,109.47,63741.79,32.2,0.86302,0.00013,3.27206]
[1780542702726,109.47,63750.78,32.2,0.86422,0.00013,3.25283]
[1780542703733,109.47,63753.91,32.2,0.86465,0.00013,3.24592]
[1780542704740,109.47,63752.28,32.2,0.86444,0.00013,3.24931]
[1780542705848,109.46,63742.64,32.2,0.86316,0.00013,3.26988]
[1780542706754,109.46,63743.13,32.2,0.86323,0.00013,3.26874]
[1780542707764,109.46,63740.82,32.2,0.86292,0.00013,3.2736]
[1780542708771,109.46,63735.17,32.2,0.86217,0.00013,3.28561]
[1780542710323,109.45,63731.25,32.2,0.86164,0.00014,3.2939]
[1780542710845,109.45,63736.33,32.2,0.86234,0.00013,3.2829]
[1780542711453,109.45,63736.33,32.2,0.86234,0.00013,3.2829]
[1780542711718,109.45,63736.33,32.2,0.86234,0.00013,3.2829]
[1780542711794,109.45,63726.07,32.2,0.86095,0.00014,3.30488]
[1780542712378,109.45,63726.07,32.2,0.86095,0.00014,3.30488]
[1780542712800,109.44,63707.96,32.2,0.85849,0.00014,3.34352]
[1780542713669,109.44,63707.96,32.2,0.85849,0.00014,3.34352]
[1780542713807,109.44,63700.25,32.2,0.85744,0.00014,3.35996]
[1780542714717,109.44,63700.25,32.2,0.85744,0.00014,3.35996]
[1780542714814,109.44,63696.12,32.2,0.85687,0.00014,3.36869]
[1780542715408,109.44,63696.12,32.2,0.85687,0.00014,3.36869]
[1780542715821,109.44,63697.48,32.2,0.85706,0.00014,3.36575]
[1780542716822,109.44,63697.48,32.2,0.85706,0.00014,3.36575]
[1780542716828,109.43,63695.62,32.2,0.85681,0.00014,3.36973]
[1780542717835,109.43,63688.19,32.2,0.85578,0.00014,3.38567]
[1780542719473,109.43,63687.96,32.2,0.85575,0.00014,3.38612]
[1780542719849,109.43,63691.66,32.2,0.85626,0.00014,3.37812]
[1780542720651,109.43,63691.66,32.2,0.85626,0.00014,3.37812]
[1780542720857,109.43,63686.21,32.2,0.85551,0.00014,3.3898]
[1780542722297,109.43,63670.98,32.2,0.85338,0.00014,3.42251]
[1780542723208,109.43,63670.98,32.2,0.85338,0.00014,3.42251]
[1780542723336,109.43,63670.98,32.2,0.85338,0.00014,3.42251]
[1780542723281,109.43,63671.93,32.2,0.85352,0.00014,3.42037]
[1780542724105,109.43,63671.93,32.2,0.85352,0.00014,3.42037]
[1780542724205,109.43,63656.79,32.2,0.85138,0.00014,3.45293]
[1780542724419,109.43,63656.79,32.2,0.85138,0.00014,3.45293]
[1780542725254,109.43,63656.79,32.2,0.85138,0.00014,3.45293]
[1780542725273,109.42,63652.2,32.2,0.85073,0.00014,3.46277]
[1780542725892,109.42,63663.37,32.2,0.85232,0.00014,3.43863]
[1780542726901,109.42,63664.1,32.2,0.85243,0.00014,3.43694]
[1780542727908,109.42,63662.54,32.2,0.85221,0.00014,3.44024]
[1780542728920,109.41,63660.32,32.2,0.8519,0.00014,3.44497]
[1780542730014,109.41,63660.32,32.2,0.8519,0.00014,3.44497]
[1780542730119,109.41,63670.2,32.2,0.8533,0.00014,3.42363]
[1780542730935,109.41,63678.06,32.2,0.85441,0.00014,3.40662]
[1780542731944,109.41,63682.51,32.2,0.85504,0.00014,3.39698]
[1780542732609,109.41,63682.51,32.2,0.85504,0.00014,3.39698]
[1780542732951,109.4,63700.61,32.2,0.85756,0.00014,3.35795]
[1780542733828,109.4,63700.61,32.2,0.85756,0.00014,3.35795]
[1780542733958,109.4,63699.18,32.2,0.85737,0.00014,3.36101]
[1780542734965,109.4,63700.31,32.2,0.85752,0.00014,3.35857]
[1780542736196,109.4,63700.31,32.2,0.85752,0.00014,3.35857]
[1780542736214,109.4,63699.93,32.2,0.85747,0.00014,3.35938]
[1780542736959,109.4,63699.93,32.2,0.85747,0.00014,3.35938]
[1780542736988,109.4,63708.67,32.2,0.85867,0.00014,3.3406]
[1780542737989,109.4,63714.32,32.2,0.85945,0.00014,3.32849]
[1780542739060,109.4,63719.64,32.2,0.86017,0.00014,3.31711]
[1780542740007,109.4,63719.88,32.2,0.86021,0.00014,3.31651]
[1780542741011,109.4,63719.6,32.2,0.86018,0.00014,3.31703]
[1780542742380,109.4,63719.6,32.2,0.86018,0.00014,3.31703]
[1780542742018,109.4,63730.55,32.2,0.86167,0.00014,3.29347]
[1780542743032,109.4,63738.87,32.2,0.86279,0.00013,3.27559]
[1780542744034,109.4,63736.95,32.2,0.86254,0.00013,3.27968]
[1780542745041,109.39,63735.76,32.2,0.86238,0.00013,3.2822]
[1780542746048,109.39,63736.71,32.2,0.86251,0.00013,3.28013]
[1780542747056,109.39,63738.44,32.2,0.86274,0.00013,3.27639]
[1780542748063,109.39,63741.05,32.2,0.8631,0.00013,3.27078]
[1780542749071,109.39,63740.19,32.2,0.86298,0.00013,3.2726]
[1780542750077,109.39,63735.85,32.2,0.8624,0.00013,3.28188]
[1780542751084,109.39,63735.2,32.2,0.86272,0.00013,3.27091]
[1780542752094,109.39,63734.16,32.2,0.86258,0.00013,3.27311]
[1780542753100,109.39,63728.51,32.2,0.86182,0.00014,3.2852]
[1780542754108,109.39,63726.47,32.2,0.86154,0.00014,3.28953]
[1780542756122,109.38,63724.04,32.2,0.86122,0.00014,3.29464]
[1780542757129,109.38,63724.99,32.2,0.86135,0.00014,3.29255]
[1780542757902,109.38,63724.99,32.2,0.86135,0.00014,3.29255]
[1780542758136,109.38,63717.94,32.2,0.8604,0.00014,3.30762]
[1780542759144,109.38,63709.87,32.2,0.8593,0.00014,3.32489]
[1780542759607,109.38,63709.87,32.2,0.8593,0.00014,3.32489]
[1780542760151,109.38,63702.34,32.2,0.85826,0.00014,3.34105]
[1780542760692,109.38,63702.34,32.2,0.85826,0.00014,3.34105]
[1780542761335,109.38,63697.54,32.2,0.8576,0.00014,3.35137]
[1780542762576,109.38,63697.84,32.2,0.85764,0.00014,3.35073]
[1780542763173,109.38,63689.86,32.2,0.85653,0.00014,3.36788]
[1780542763497,109.38,63689.86,32.2,0.85653,0.00014,3.36788]
[1780542764180,109.38,63684.51,32.2,0.85579,0.00014,3.37936]
[1780542765187,109.38,63685.99,32.2,0.856,0.00014,3.37614]
[1780542766195,109.38,63687.87,32.2,0.85626,0.00014,3.37206]
[1780542766506,109.38,63687.87,32.2,0.85626,0.00014,3.37206]
[1780542767204,109.38,63688.44,32.2,0.85634,0.00014,3.37081]
[1780542768209,109.38,63686.37,32.2,0.85606,0.00014,3.37523]
[1780542769216,109.37,63686.44,32.2,0.85607,0.00014,3.37505]
[1780542770223,109.37,63688.51,32.2,0.85636,0.00014,3.37057]
[1780542772237,109.37,63705.07,32.2,0.85865,0.00014,3.33492]
[1780542773341,109.37,63715.66,32.2,0.86011,0.00014,3.3122]
[1780542774251,109.37,63711.21,32.2,0.8595,0.00014,3.32175]
[1780542775258,109.37,63710.01,32.2,0.85933,0.00014,3.3243]
[1780542777272,109.37,63707.38,32.2,0.85897,0.00014,3.33002]
[1780542779286,109.37,63705.23,32.2,0.85867,0.00014,3.33464]
[1780542781300,109.38,63708.89,32.2,0.85917,0.00014,3.32682]
[1780542783315,109.38,63710.7,32.2,0.85942,0.00014,3.32295]
[1780542784322,109.37,63707.65,32.2,0.859,0.00014,3.32947]
[1780542785329,109.38,63704.46,32.2,0.85856,0.00014,3.33635]
[1780542786336,109.38,63700.6,32.2,0.85803,0.00014,3.34467]
[1780542787343,109.38,63709.07,32.2,0.85919,0.00014,3.32648]
[1780542788350,109.38,63716.99,32.2,0.86028,0.00014,3.30945]
[1780542789357,109.38,63726.5,32.2,0.86157,0.00014,3.28905]
[1780542790364,109.38,63731.61,32.2,0.86226,0.00014,3.27812]
[1780542791371,109.38,63730.16,32.2,0.86207,0.00014,3.28126]
[1780542792378,109.38,63721.96,32.2,0.86096,0.00014,3.29883]
[1780542793385,109.38,63723.72,32.2,0.8612,0.00014,3.29501]
[1780542794392,109.37,63726.97,32.2,0.86164,0.00014,3.28799]
[1780542795399,109.37,63729.13,32.2,0.86194,0.00014,3.28333]
[1780542796406,109.37,63733.08,32.2,0.86247,0.00013,3.27482]
[1780542797413,109.37,63734.84,32.2,0.86271,0.00013,3.27103]
[1780542798420,109.37,63733.55,32.2,0.86254,0.00013,3.27377]
[1780542799427,109.37,63736.09,32.2,0.86288,0.00013,3.2683]
[1780542800434,109.37,63731.84,32.2,0.86231,0.00014,3.27739]
[1780542801441,109.37,63729.8,32.2,0.86204,0.00014,3.28174]
[1780542802448,109.37,63728.51,32.2,0.86186,0.00014,3.28447]
[1780542803455,109.37,63725.22,32.2,0.86142,0.00014,3.29148]
[1780542805469,109.36,63729.87,32.2,0.86206,0.00014,3.28142]
[1780542806475,109.36,63730.55,32.2,0.86215,0.00014,3.27992]
[1780542807483,109.36,63731.93,32.2,0.86234,0.00014,3.27693]
[1780542808490,109.36,63725.08,32.2,0.86141,0.00014,3.29159]
[1780542809498,109.36,63723.31,32.2,0.86118,0.00014,3.29534]
[1780542810504,109.36,63720.29,32.2,0.86077,0.00014,3.30176]
[1780542812430,109.35,63718.9,32.2,0.861,0.00014,3.29226]
[1780542814533,109.35,63725.98,32.2,0.86197,0.00014,3.27697]
[1780542815539,109.35,63727.83,32.2,0.86222,0.00014,3.27297]
[1780542816546,109.35,63724.81,32.2,0.86181,0.00014,3.27942]
[1780542817555,109.35,63718.7,32.2,0.86098,0.00014,3.29249]
[1780542819457,109.35,63718.7,32.2,0.86098,0.00014,3.29249]
[1780542819495,109.35,63728.03,32.2,0.86225,0.00014,3.2724]
[1780542820388,109.35,63728.03,32.2,0.86225,0.00014,3.2724]
[1780542820442,109.34,63738.88,32.2,0.86372,0.00013,3.24909]
[1780542821396,109.34,63738.88,32.2,0.86372,0.00013,3.24909]
[1780542821436,109.34,63746.23,32.2,0.86471,0.00013,3.23331]
[1780542821675,109.34,63746.23,32.2,0.86471,0.00013,3.23331]
[1780542821749,109.34,63759.32,32.2,0.86645,0.00013,3.20532]
[1780542822588,109.34,63762.08,32.2,0.86682,0.00013,3.19942]
[1780542823595,109.34,63761.44,32.2,0.86673,0.00013,3.2008]
[1780542824986,109.34,63760.22,32.2,0.86657,0.00013,3.20342]
[1780542825899,109.34,63760.22,32.2,0.86657,0.00013,3.20342]
[1780542825987,109.34,63757.44,32.2,0.8662,0.00013,3.20936]
[1780542826783,109.34,63757.44,32.2,0.8662,0.00013,3.20936]
[1780542827172,109.34,63757.44,32.2,0.8662,0.00013,3.20936]
[1780542827176,109.34,63765.68,32.2,0.86729,0.00013,3.19177]
[1780542827623,109.34,63767.31,32.2,0.86751,0.00013,3.18829]
[1780542828635,109.35,63767.91,32.2,0.86758,0.00013,3.18704]
[1780542829942,109.35,63767.91,32.2,0.86758,0.00013,3.18704]
[1780542829946,109.35,63765.83,32.2,0.86731,0.00013,3.19152]
[1780542830606,109.35,63765.83,32.2,0.86731,0.00013,3.19152]
[1780542830649,109.35,63757.88,32.2,0.86625,0.00013,3.20851]
[1780542831656,109.35,63751.12,32.2,0.86536,0.00013,3.22296]
[1780542832663,109.35,63750.4,32.2,0.86526,0.00013,3.22448]
[1780542834205,109.35,63750.4,32.2,0.86526,0.00013,3.22448]
[1780542834303,109.35,63748.69,32.2,0.86503,0.00013,3.22815]
[1780542834677,109.35,63759.91,32.2,0.86652,0.00013,3.20416]
[1780542835684,109.35,63767.39,32.2,0.86751,0.00013,3.18815]
[1780542836691,109.35,63770.72,32.2,0.86795,0.00013,3.18105]
[1780542838022,109.35,63770.72,32.2,0.86795,0.00013,3.18105]
[1780542838102,109.35,63770.05,32.2,0.86786,0.00013,3.18254]
[1780542838705,109.35,63768.49,32.2,0.86765,0.00013,3.18587]
[1780542839712,109.35,63765.36,32.2,0.86724,0.00013,3.19259]
[1780542840728,109.35,63769.19,32.2,0.86774,0.00013,3.18444]
[1780542842516,109.35,63789.6,32.2,0.87042,0.00013,3.14083]
[1780542842735,109.35,63796.79,32.2,0.87135,0.00013,3.12553]
[1780542843748,109.35,63795.82,32.2,0.87122,0.00013,3.1276]
[1780542844756,109.35,63795.82,32.2,0.87122,0.00013,3.1276]
[1780542844758,109.35,63787.67,32.2,0.87016,0.00013,3.14497]
[1780542845762,109.35,63776.95,32.2,0.86876,0.00013,3.16783]
[1780542846774,109.35,63786.27,32.2,0.86998,0.00013,3.14796]
[1780542847781,109.35,63789.63,32.2,0.87042,0.00013,3.14077]
[1780542849211,109.35,63789.38,32.2,0.87039,0.00013,3.14129]
[1780542849700,109.35,63789.38,32.2,0.87039,0.00013,3.14129]
[1780542849795,109.35,63796.36,32.2,0.87129,0.00013,3.12644]
[1780542850827,109.35,63796.36,32.2,0.87129,0.00013,3.12644]
[1780542850876,109.35,63802.01,32.2,0.87202,0.00013,3.11443]
[1780542851811,109.35,63805.19,32.2,0.87243,0.00013,3.1077]
[1780542853382,109.35,63804.89,32.2,0.87239,0.00013,3.10831]
[1780542854528,109.35,63804.89,32.2,0.87239,0.00013,3.10831]
[1780542854671,109.35,63805.26,32.2,0.87244,0.00013,3.10753]
[1780542856462,109.35,63805.52,32.2,0.87247,0.00013,3.10697]
[1780542855839,109.35,63808.33,32.2,0.87283,0.00013,3.101]
[1780542856816,109.35,63808.33,32.2,0.87283,0.00013,3.101]
[1780542856847,109.35,63805.41,32.2,0.87246,0.00013,3.10719]
[1780542857854,109.35,63803.09,32.2,0.87216,0.00013,3.11213]
[1780542858861,109.35,63804.22,32.2,0.8723,0.00013,3.10972]
[1780542859868,109.35,63803.32,32.2,0.87219,0.00013,3.11162]
[1780542860875,109.35,63804.92,32.2,0.87239,0.00013,3.10822]
[1780542861882,109.35,63811.28,32.2,0.87321,0.00013,3.0947]
[1780542863896,109.35,63809.9,32.2,0.87303,0.00013,3.09764]
[1780542864988,109.35,63809.9,32.2,0.87303,0.00013,3.09764]
[1780542865061,109.35,63809.9,32.2,0.87303,0.00013,3.09764]
[1780542865449,109.35,63804.42,32.2,0.87233,0.00013,3.1093]
[1780542865914,109.35,63804.42,32.2,0.87233,0.00013,3.1093]
[1780542866469,109.35,63804.42,32.2,0.87233,0.00013,3.1093]
[1780542866547,109.35,63867.56,32.2,0.88025,0.00012,2.97583]
[1780542866933,109.35,63881.56,32.2,0.88196,0.00012,2.94644]
[1780542868041,109.35,63881.56,32.2,0.88196,0.00012,2.94644]
[1780542868155,109.35,63881.56,32.2,0.88196,0.00012,2.94644]
[1780542868255,109.36,63873.36,32.2,0.88094,0.00012,2.96403]
[1780542868922,109.36,63873.36,32.2,0.88094,0.00012,2.96403]
[1780542869561,109.36,63863.65,32.2,0.87975,0.00012,2.98443]
[1780542870253,109.36,63863.65,32.2,0.87975,0.00012,2.98443]
[1780542870422,109.36,63864.4,32.2,0.87983,0.00012,2.98302]
[1780542870955,109.36,63870.2,32.2,0.88054,0.00012,2.97083]
[1780542871962,109.36,63875.99,32.2,0.88165,0.00012,2.94653]
[1780542874440,109.37,63875.09,32.2,0.88151,0.00012,2.94883]
[1780542874983,109.38,63874.39,32.2,0.88142,0.00012,2.95044]
[1780542875735,109.38,63874.39,32.2,0.88142,0.00012,2.95044]
[1780542875990,109.38,63864.2,32.2,0.88017,0.00012,2.97184]
[1780542876688,109.38,63864.2,32.2,0.88017,0.00012,2.97184]
[1780542877140,109.38,63864.2,32.2,0.88017,0.00012,2.97184]
[1780542877179,109.38,63864.2,32.2,0.88017,0.00012,2.97184]
[1780542877204,109.38,63866.27,32.2,0.88041,0.00012,2.96773]
[1780542878145,109.38,63866.27,32.2,0.88041,0.00012,2.96773]
[1780542878163,109.39,63865.62,32.2,0.88033,0.00012,2.96921]
[1780542879011,109.39,63862.06,32.2,0.87988,0.00012,2.9768]
[1780542880019,109.39,63863.06,32.2,0.88,0.00012,2.9748]
[1780542881026,109.4,63858.84,32.2,0.87948,0.00012,2.98378]
[1780542882033,109.4,63858.04,32.2,0.87937,0.00012,2.98555]
[1780542883515,109.4,63858.04,32.2,0.87937,0.00012,2.98555]
[1780542883040,109.4,63860.12,32.2,0.87962,0.00012,2.98126]
[1780542884047,109.4,63869.25,32.2,0.88074,0.00012,2.96209]
[1780542885055,109.4,63876.06,32.2,0.88157,0.00012,2.94785]
[1780542886062,109.4,63878.34,32.2,0.88185,0.00012,2.94314]
[1780542887069,109.41,63879.43,32.2,0.88198,0.00012,2.94093]
[1780542889083,109.41,63882.7,32.2,0.88236,0.00012,2.93423]
[1780542891101,109.42,63886.16,32.2,0.88277,0.00012,2.92716]
[1780542892110,109.42,63886.66,32.2,0.88283,0.00012,2.92621]
[1780542893815,109.42,63886.99,32.2,0.88286,0.00012,2.92562]
[1780542894126,109.42,63884.95,32.2,0.88261,0.00012,2.92999]
[1780542894878,109.42,63884.95,32.2,0.88261,0.00012,2.92999]
[1780542895135,109.43,63881.62,32.2,0.8822,0.00012,2.93705]
[1780542896141,109.43,63879.5,32.2,0.88194,0.00012,2.94157]
[1780542897148,109.43,63883.78,32.2,0.88245,0.00012,2.93269]
[1780542898156,109.43,63888.83,32.2,0.88306,0.00012,2.92221]
[1780542900174,109.44,63888.08,32.2,0.88296,0.00012,2.92398]
[1780542901177,109.44,63887.25,32.2,0.88285,0.00012,2.92582]
[1780542901909,109.44,63887.25,32.2,0.88285,0.00012,2.92582]
[1780542902192,109.44,63890.36,32.2,0.88322,0.00012,2.91941]
[1780542903201,109.45,63885.74,32.2,0.88266,0.00012,2.92918]
[1780542904208,109.45,63901.54,32.2,0.88455,0.00012,2.89627]
[1780542904816,109.45,63901.54,32.2,0.88455,0.00012,2.89627]
[1780542904980,109.45,63901.54,32.2,0.88455,0.00012,2.89627]
[1780542905215,109.45,63917.73,32.2,0.88647,0.00012,2.86271]
[1780542905990,109.45,63917.73,32.2,0.88647,0.00012,2.86271]
[1780542906609,109.45,63917.73,32.2,0.88647,0.00012,2.86271]
[1780542906224,109.45,63941.47,32.2,0.88924,0.00012,2.81351]
[1780542907092,109.45,63941.47,32.2,0.88924,0.00012,2.81351]
[1780542907379,109.45,63941.47,32.2,0.88924,0.00012,2.81351]
[1780542907413,109.46,63952.2,32.2,0.89048,0.00011,2.79149]
[1780542908238,109.46,63957.01,32.2,0.89102,0.00011,2.78172]
[1780542908832,109.46,63957.01,32.2,0.89102,0.00011,2.78172]
[1780542909251,109.46,63952.0,32.2,0.89044,0.00012,2.79218]
[1780542910268,109.47,63951.38,32.2,0.89036,0.00012,2.79359]
[1780542911273,109.47,63943.09,32.2,0.8894,0.00012,2.81083]
[1780542912280,109.47,63948.74,32.2,0.89004,0.00012,2.79927]
[1780542913541,109.48,63950.79,32.2,0.89027,0.00012,2.79516]
[1780542914302,109.48,63949.58,32.2,0.89013,0.00012,2.79778]
[1780542915304,109.48,63950.62,32.2,0.89024,0.00012,2.79575]
[1780542916318,109.49,63949.65,32.2,0.89012,0.00012,2.79788]
[1780542916997,109.49,63949.65,32.2,0.89012,0.00012,2.79788]
[1780542918489,109.49,63949.62,32.2,0.89011,0.00012,2.79806]
[1780542918601,109.49,63951.23,32.2,0.89029,0.00012,2.79486]
[1780542918997,109.49,63951.23,32.2,0.89029,0.00012,2.79486]
[1780542919343,109.5,63937.36,32.2,0.88868,0.00012,2.82363]
[1780542919888,109.5,63937.36,32.2,0.88868,0.00012,2.82363]
[1780542920351,109.5,63930.72,32.2,0.8879,0.00012,2.83745]
[1780542921363,109.5,63937.14,32.2,0.88864,0.00012,2.82423]
[1780542922613,109.5,63937.14,32.2,0.88864,0.00012,2.82423]
[1780542922648,109.5,63934.55,32.2,0.88834,0.00012,2.82966]
[1780542923376,109.5,63938.34,32.2,0.88878,0.00012,2.8219]
[1780542924383,109.51,63941.85,32.2,0.88918,0.00012,2.81473]
[1780542925061,109.51,63941.85,32.2,0.88918,0.00012,2.81473]
[1780542925391,109.51,63954.71,32.2,0.89066,0.00011,2.7883]
[1780542926287,109.51,63954.71,32.2,0.89066,0.00011,2.7883]
[1780542926630,109.51,63954.71,32.2,0.89066,0.00011,2.7883]
[1780542926655,109.54,63960.21,32.2,0.89121,0.00011,2.77831]
[1780542927165,109.54,63960.21,32.2,0.89121,0.00011,2.77831]
[1780542927405,109.58,63958.89,32.2,0.89098,0.00011,2.7825]
[1780542928411,109.62,63952.42,32.2,0.89016,0.00012,2.79721]
[1780542928841,109.62,63952.42,32.2,0.89016,0.00012,2.79721]
[1780542929569,109.62,63944.04,32.2,0.88919,0.00012,2.81461]
[1780542930429,109.63,63941.46,32.2,0.88889,0.00012,2.82002]
[1780542931433,109.63,63946.79,32.2,0.8899,0.00012,2.79694]
[1780542932440,109.63,63958.12,32.2,0.89119,0.00011,2.77375]
[1780542932769,109.63,63958.12,32.2,0.89119,0.00011,2.77375]
[1780542933448,109.63,63964.67,32.2,0.89193,0.00011,2.76045]
[1780542934454,109.64,63968.09,32.2,0.89232,0.00011,2.75352]
[1780542935461,109.64,63973.89,32.2,0.89297,0.00011,2.74173]
[1780542936468,109.64,63967.74,32.2,0.89227,0.00011,2.75443]
[1780542937475,109.64,63970.49,32.2,0.89257,0.00011,2.74888]
[1780542938492,109.65,63967.96,32.2,0.89228,0.00011,2.75416]
[1780542939499,109.65,63969.58,32.2,0.89246,0.00011,2.75093]
[1780542940506,109.65,63971.76,32.2,0.8927,0.00011,2.74656]
[1780542941513,109.66,63970.79,32.2,0.89258,0.00011,2.74874]
[1780542942520,109.66,63967.89,32.2,0.89224,0.00011,2.75487]
[1780542943529,109.67,63969.3,32.2,0.89239,0.00011,2.75216]
[1780542944566,109.67,63967.17,32.2,0.89214,0.00011,2.7567]
[1780542945543,109.68,63963.94,32.2,0.89176,0.00011,2.7635]
[1780542946645,109.68,63962.4,32.2,0.89158,0.00011,2.76682]
[1780542948564,109.69,63958.15,32.2,0.89108,0.00011,2.77586]
[1780542949571,109.69,63953.43,32.2,0.89053,0.00011,2.78571]
[1780542950578,109.7,63952.37,32.2,0.8904,0.00012,2.78802]
[1780542951585,109.7,63955.58,32.2,0.89076,0.00011,2.78155]
[1780542952592,109.7,63957.69,32.2,0.89099,0.00011,2.77735]
[1780542953599,109.71,63959.36,32.2,0.89118,0.00011,2.77406]
[1780542954606,109.71,63960.61,32.2,0.89131,0.00011,2.77164]
[1780542956206,109.71,63960.89,32.2,0.89134,0.00011,2.77122]
[1780542956413,109.71,63960.89,32.2,0.89134,0.00011,2.77122]
[1780542956639,109.72,63948.75,32.2,0.88993,0.00012,2.79633]
[1780542957512,109.72,63948.75,32.2,0.88993,0.00012,2.79633]
[1780542957639,109.72,63942.88,32.2,0.88925,0.00012,2.80861]
[1780542958076,109.72,63942.88,32.2,0.88925,0.00012,2.80861]
[1780542958646,109.73,63939.72,32.2,0.88887,0.00012,2.8153]
[1780542959653,109.73,63942.52,32.2,0.88919,0.00012,2.80962]
[1780542960660,109.73,63945.38,32.2,0.88952,0.00012,2.80382]
[1780542961667,109.76,63939.55,32.2,0.88878,0.00012,2.81685]
[1780542962674,109.76,63931.74,32.2,0.88786,0.00012,2.83313]
[1780542963681,109.77,63927.03,32.2,0.88731,0.00012,2.84301]
[1780542964688,109.77,63925.13,32.2,0.88708,0.00012,2.84706]
[1780542965042,109.77,63925.13,32.2,0.88708,0.00012,2.84706]
[1780542965359,109.77,63925.13,32.2,0.88708,0.00012,2.84706]
[1780542965695,109.77,63932.72,32.2,0.88796,0.00012,2.83149]
[1780542966159,109.77,63932.72,32.2,0.88796,0.00012,2.83149]
[1780542966702,109.77,63928.63,32.2,0.88748,0.00012,2.83992]
[1780542967709,109.77,63927.69,32.2,0.88737,0.00012,2.84187]
[1780542968380,109.77,63927.69,32.2,0.88737,0.00012,2.84187]
[1780542968622,109.77,63927.69,32.2,0.88737,0.00012,2.84187]
[1780542968651,109.77,63927.69,32.2,0.88737,0.00012,2.84188]
[1780542969443,109.77,63927.69,32.2,0.88737,0.00012,2.84188]
[1780542969497,109.77,63927.69,32.2,0.88737,0.00012,2.84188]
[1780542969575,109.77,63920.29,32.2,0.8865,0.00012,2.85718]
[1780542970287,109.77,63920.29,32.2,0.8865,0.00012,2.85718]
[1780542970312,109.77,63909.06,32.2,0.88517,0.00012,2.88048]
[1780542970732,109.77,63915.58,32.2,0.88594,0.00012,2.86695]
[1780542971738,109.78,63921.57,32.2,0.88665,0.00012,2.85457]
[1780542972745,109.78,63923.83,32.2,0.88691,0.00012,2.84993]
[1780542974759,109.78,63923.06,32.2,0.88682,0.00012,2.85152]
[1780542975766,109.78,63916.24,32.2,0.88602,0.00012,2.86564]
[1780542976773,109.78,63911.73,32.2,0.88549,0.00012,2.87497]
[1780542978078,109.78,63910.32,32.2,0.88532,0.00012,2.87791]
[1780542978792,109.78,63919.73,32.2,0.88643,0.00012,2.85841]
[1780542979799,109.78,63919.5,32.2,0.8864,0.00012,2.85893]
[1780542981175,109.78,63919.5,32.2,0.8864,0.00012,2.85893]
[1780542981203,109.78,63911.47,32.2,0.88545,0.00012,2.87562]
[1780542981813,109.78,63933.31,32.2,0.88802,0.00012,2.83042]
[1780542982949,109.78,63933.31,32.2,0.88802,0.00012,2.83042]
[1780542983310,109.78,63933.31,32.2,0.88802,0.00012,2.83042]
[1780542983631,109.78,63958.2,32.2,0.89089,0.00011,2.77934]
[1780542983951,109.78,63959.17,32.2,0.891,0.00011,2.77735]
[1780542985237,109.78,63959.17,32.2,0.891,0.00011,2.77735]
[1780542985841,109.79,63960.91,32.2,0.89119,0.00011,2.77398]
[1780542987081,109.79,63963.61,32.2,0.89149,0.00011,2.76855]
[1780542987855,109.79,63976.12,32.2,0.8929,0.00011,2.74305]
[1780542989126,109.8,63974.45,32.2,0.89271,0.00011,2.74653]
[1780542990595,109.8,63969.08,32.2,0.8921,0.00011,2.75761]
[1780542990876,109.8,63970.79,32.2,0.89229,0.00011,2.75411]
[1780542992618,109.8,63970.79,32.2,0.89229,0.00011,2.75411]
[1780542992646,109.8,63971.14,32.2,0.89272,0.00011,2.74134]
[1780542992907,109.8,63978.54,32.2,0.89356,0.00011,2.72623]
[1780542993863,109.8,63978.54,32.2,0.89356,0.00011,2.72623]
[1780542994286,109.8,63978.54,32.2,0.89356,0.00011,2.72623]
[1780542994335,109.8,63988.7,32.2,0.89469,0.00011,2.7056]
[1780542995621,109.8,63988.7,32.2,0.89469,0.00011,2.7056]
[1780542995699,109.81,63991.01,32.2,0.89495,0.00011,2.70101]
[1780542996282,109.81,63991.01,32.2,0.89495,0.00011,2.70101]
[1780542996584,109.81,63991.01,32.2,0.89495,0.00011,2.70101]
[1780542996597,109.81,64002.68,32.2,0.89624,0.00011,2.67737]
[1780542996930,109.81,64007.05,32.2,0.89672,0.00011,2.66851]
[1780542997937,109.81,64004.5,32.2,0.89644,0.00011,2.67374]
[1780542998944,109.81,64005.81,32.2,0.89658,0.00011,2.67115]
[1780543000444,109.81,64002.3,32.2,0.89618,0.00011,2.67838]
[1780543000958,109.81,63993.46,32.2,0.8952,0.00011,2.69632]
[1780543001965,109.82,63982.28,32.2,0.89395,0.00011,2.71915]
[1780543002868,109.82,63982.28,32.2,0.89395,0.00011,2.71915]
[1780543003248,109.82,63971.64,32.2,0.89274,0.00011,2.74111]
[1780543004342,109.82,63971.64,32.2,0.89274,0.00011,2.74111]
[1780543004430,109.83,63968.08,32.2,0.89233,0.00011,2.74849]
[1780543005447,109.83,63968.08,32.2,0.89233,0.00011,2.74849]
[1780543005544,109.83,63966.1,32.2,0.8921,0.00011,2.75263]
[1780543005994,109.83,63959.62,32.2,0.89136,0.00011,2.76591]
[1780543008500,109.83,63959.14,32.2,0.8913,0.00011,2.76697]
[1780543008591,109.83,63962.58,32.2,0.89168,0.00011,2.76005]
[1780543009020,109.83,63964.89,32.2,0.89195,0.00011,2.75531]
[1780543010678,109.83,63964.89,32.2,0.89195,0.00011,2.75531]
[1780543010737,109.84,63968.22,32.2,0.89232,0.00011,2.74865]
[1780543011243,109.84,63968.22,32.2,0.89232,0.00011,2.74865]
[1780543011294,109.84,63969.88,32.2,0.8925,0.00011,2.74534]
[1780543012004,109.84,63969.88,32.2,0.8925,0.00011,2.74534]
[1780543012038,109.84,63979.2,32.2,0.89355,0.00011,2.72631]
[1780543013042,109.84,63979.2,32.2,0.89355,0.00011,2.72631]
[1780543013045,109.84,63987.71,32.2,0.89451,0.00011,2.70906]
[1780543014364,109.84,63987.71,32.2,0.89451,0.00011,2.70906]
[1780543014393,109.84,63996.38,32.2,0.89547,0.00011,2.69154]
[1780543015852,109.84,63996.38,32.2,0.89547,0.00011,2.69154]
[1780543015060,109.84,64000.16,32.2,0.89589,0.00011,2.68387]
[1780543015919,109.84,64000.16,32.2,0.89589,0.00011,2.68387]
[1780543016066,109.84,64001.71,32.2,0.89606,0.00011,2.68073]
[1780543017073,109.85,64004.95,32.2,0.8964,0.00011,2.67436]
[1780543018108,109.85,64007.25,32.2,0.89666,0.00011,2.66972]
[1780543019514,109.85,64009.86,32.2,0.89694,0.00011,2.66447]
[1780543020688,109.85,64014.19,32.2,0.89742,0.00011,2.65574]
[1780543020934,109.85,64014.19,32.2,0.89742,0.00011,2.65574]
[1780543021550,109.85,64014.19,32.2,0.89742,0.00011,2.65574]
[1780543021579,109.85,64012.53,32.2,0.89723,0.00011,2.65914]
[1780543022154,109.85,64003.33,32.2,0.89622,0.00011,2.67776]
[1780543022813,109.85,64003.33,32.2,0.89622,0.00011,2.67776]
[1780543023546,109.86,64005.87,32.2,0.89649,0.00011,2.67275]
[1780543024452,109.86,64005.87,32.2,0.89649,0.00011,2.67275]
[1780543024520,109.86,64004.31,32.2,0.89632,0.00011,2.67593]
[1780543024920,109.86,64004.31,32.2,0.89632,0.00011,2.67593]
[1780543025456,109.86,64004.31,32.2,0.89632,0.00011,2.67593]
[1780543025557,109.86,64006.63,32.2,0.89657,0.00011,2.67123]
[1780543026183,109.86,64011.97,32.2,0.89716,0.00011,2.66044]
[1780543026988,109.86,64011.97,32.2,0.89716,0.00011,2.66044]
[1780543027191,109.86,64009.37,32.2,0.89688,0.00011,2.66572]
[1780543028243,109.86,64009.37,32.2,0.89688,0.00011,2.66572]
[1780543028328,109.86,64015.11,32.2,0.8975,0.00011,2.65415]
[1780543029205,109.86,64020.11,32.2,0.89805,0.00011,2.64408]
[1780543030217,109.86,64018.45,32.2,0.89786,0.00011,2.64748]
[1780543031225,109.86,64017.36,32.2,0.89774,0.00011,2.64973]
[1780543033240,109.87,64016.49,32.2,0.89764,0.00011,2.65159]
[1780543034247,109.87,64014.67,32.2,0.89744,0.00011,2.65532]
[1780543035254,109.87,64016.55,32.2,0.89764,0.00011,2.65157]
[1780543036773,109.87,64016.55,32.2,0.89764,0.00011,2.65157]
[1780543036261,109.87,64015.08,32.2,0.89748,0.00011,2.65458]
[1780543037603,109.87,64011.88,32.2,0.89712,0.00011,2.66114]
[1780543038529,109.87,64011.88,32.2,0.89712,0.00011,2.66114]
[1780543038630,109.87,64012.67,32.2,0.89721,0.00011,2.65957]
[1780543039610,109.87,64014.52,32.2,0.89741,0.00011,2.65587]
[1780543040292,109.87,64018.85,32.2,0.89788,0.00011,2.64713]
[1780543041299,109.87,64020.51,32.2,0.89806,0.00011,2.64382]
[1780543042306,109.88,64019.18,32.2,0.89791,0.00011,2.64656]
[1780543043609,109.88,64013.04,32.2,0.89724,0.00011,2.65907]
[1780543044320,109.88,64010.1,32.2,0.89691,0.00011,2.66501]
[1780543045496,109.88,64010.1,32.2,0.89691,0.00011,2.66501]
[1780543045581,109.88,64009.29,32.2,0.89682,0.00011,2.66671]
[1780543046334,109.88,64003.49,32.2,0.89618,0.00011,2.67846]
[1780543047341,109.88,63998.63,32.2,0.89564,0.00011,2.68833]
[1780543048011,109.88,63998.63,32.2,0.89564,0.00011,2.68833]
[1780543048400,109.88,63998.63,32.2,0.89564,0.00011,2.68833]
[1780543048472,109.88,64011.17,32.2,0.89702,0.00011,2.66303]
[1780543049372,109.88,64029.34,32.2,0.899,0.00011,2.62638]
[1780543049890,109.88,64029.34,32.2,0.899,0.00011,2.62638]
[1780543050375,109.88,64040.83,32.2,0.90024,0.00011,2.60334]
[1780543051630,109.88,64040.83,32.2,0.90024,0.00011,2.60334]
[1780543051769,109.89,64042.71,32.2,0.90082,0.00011,2.58775]
[1780543052389,109.89,64044.42,32.2,0.901,0.00011,2.58433]
[1780543053134,109.89,64044.42,32.2,0.901,0.00011,2.58433]
[1780543053162,109.89,64044.42,32.2,0.901,0.00011,2.58433]
[1780543054403,109.9,64042.67,32.2,0.9008,0.00011,2.58811]
[1780543055240,109.9,64042.67,32.2,0.9008,0.00011,2.58811]
[1780543055540,109.9,64041.55,32.2,0.90067,0.00011,2.5905]
[1780543056417,109.91,64043.48,32.2,0.90087,0.00011,2.58683]
[1780543057424,109.91,64045.82,32.2,0.90112,0.00011,2.58215]
[1780543058553,109.91,64046.33,32.2,0.90117,0.00011,2.58126]
[1780543059441,109.91,64046.94,32.2,0.90123,0.00011,2.58004]
[1780543060451,109.91,64044.81,32.2,0.901,0.00011,2.58437]
[1780543062060,109.91,64044.46,32.2,0.90096,0.00011,2.58514]
[1780543063038,109.91,64044.46,32.2,0.90096,0.00011,2.58514]
[1780543062466,109.91,64052.59,32.2,0.90182,0.00011,2.56896]
[1780543063177,109.91,64052.59,32.2,0.90182,0.00011,2.56896]
[1780543063570,109.91,64052.59,32.2,0.90182,0.00011,2.56896]
[1780543063622,109.91,64057.45,32.2,0.90234,0.00011,2.55927]
[1780543064480,109.92,64056.75,32.2,0.90226,0.00011,2.56084]
[1780543065486,109.92,64054.07,32.2,0.90197,0.00011,2.56628]
[1780543066135,109.92,64054.07,32.2,0.90197,0.00011,2.56628]
[1780543066493,109.92,64051.68,32.2,0.90171,0.00011,2.57114]
[1780543067500,109.93,64047.84,32.2,0.9013,0.00011,2.57889]
[1780543068507,109.93,64044.88,32.2,0.90098,0.00011,2.58488]
[1780543069740,109.93,64044.88,32.2,0.90098,0.00011,2.58488]
[1780543070093,109.93,64044.59,32.2,0.90094,0.00011,2.58553]
[1780543070521,109.93,64035.68,32.2,0.89998,0.00011,2.60343]
[1780543071141,109.93,64035.68,32.2,0.89998,0.00011,2.60343]
[1780543071527,109.93,64027.45,32.2,0.89909,0.00011,2.62007]
[1780543072536,109.94,64020.59,32.2,0.89834,0.00011,2.63396]
[1780543073542,109.94,64016.46,32.2,0.89788,0.00011,2.64236]
[1780543074549,109.94,64012.62,32.2,0.89746,0.00011,2.65016]
[1780543075556,109.94,64019.37,32.2,0.8982,0.00011,2.63659]
[1780543076230,109.94,64019.37,32.2,0.8982,0.00011,2.63659]
[1780543076603,109.94,64019.37,32.2,0.8982,0.00011,2.63659]
[1780543076811,109.94,64019.37,32.2,0.8982,0.00011,2.63659]
[1780543076827,109.94,64011.65,32.2,0.89735,0.00011,2.65223]
[1780543077394,109.94,64011.65,32.2,0.89735,0.00011,2.65223]
[1780543077398,109.94,64011.65,32.2,0.89735,0.00011,2.65223]
[1780543077570,109.94,63997.16,32.2,0.89575,0.00011,2.68159]
[1780543078577,109.94,63987.04,32.2,0.89462,0.00011,2.70213]
[1780543079600,109.94,63983.39,32.2,0.89421,0.00011,2.70952]
[1780543080321,109.94,63983.39,32.2,0.89421,0.00011,2.70952]
[1780543080604,109.94,63982.46,32.2,0.89411,0.00011,2.71137]
[1780543081617,109.94,63982.99,32.2,0.89417,0.00011,2.71025]
[1780543082624,109.94,63978.88,32.2,0.89371,0.00011,2.71857]
[1780543083631,109.94,63975.3,32.2,0.89331,0.00011,2.72585]
[1780543084712,109.94,63984.96,32.2,0.8944,0.00011,2.70611]
[1780543085586,109.94,63984.96,32.2,0.8944,0.00011,2.70611]
[1780543085746,109.94,63987.53,32.2,0.89469,0.00011,2.70081]
[1780543086739,109.93,63977.09,32.2,0.89352,0.00011,2.72203]
[1780543087751,109.94,63970.95,32.2,0.89282,0.00011,2.73464]
[1780543089579,109.94,63970.78,32.2,0.8928,0.00011,2.73498]
[1780543089763,109.94,63972.87,32.2,0.89304,0.00011,2.7308]
[1780543090789,109.94,63969.85,32.2,0.89269,0.00011,2.73698]
[1780543091793,109.94,63967.22,32.2,0.89239,0.00011,2.74237]
[1780543092800,109.94,63964.37,32.2,0.89207,0.00011,2.74819]
[1780543093118,109.94,63964.37,32.2,0.89207,0.00011,2.74819]
[1780543093759,109.94,63964.37,32.2,0.89207,0.00011,2.74819]
[1780543093810,109.94,63962.44,32.2,0.89185,0.00011,2.75213]
[1780543094398,109.94,63962.44,32.2,0.89185,0.00011,2.75213]
[1780543094815,109.94,63966.91,32.2,0.89236,0.00011,2.74298]
[1780543095534,109.94,63966.91,32.2,0.89236,0.00011,2.74298]
[1780543095827,109.94,63964.19,32.2,0.89205,0.00011,2.74854]
[1780543096830,109.94,63977.27,32.2,0.89353,0.00011,2.72183]
[1780543097837,109.94,63975.59,32.2,0.89334,0.00011,2.72529]
[1780543098844,109.94,63973.63,32.2,0.89312,0.00011,2.72931]
[1780543100858,109.94,63972.68,32.2,0.89301,0.00011,2.73129]
[1780543101865,109.94,63969.81,32.2,0.89268,0.00011,2.73717]
[1780543103076,109.94,63969.81,32.2,0.89268,0.00011,2.73717]
[1780543103759,109.94,63969.81,32.2,0.89268,0.00011,2.73717]
[1780543104137,109.94,63970.13,32.2,0.89272,0.00011,2.73654]
[1780543104181,109.94,63962.13,32.2,0.89181,0.00011,2.7529]
[1780543105645,109.94,63962.13,32.2,0.89181,0.00011,2.7529]
[1780543105721,109.94,63962.29,32.2,0.89183,0.00011,2.75256]
[1780543105893,109.94,63974.11,32.2,0.89317,0.00011,2.72841]
[1780543108150,109.94,63973.86,32.2,0.89314,0.00011,2.72891]
[1780543108243,109.94,63975.93,32.2,0.89337,0.00011,2.72473]
[1780543108914,109.94,63987.3,32.2,0.89465,0.00011,2.70158]
[1780543110677,109.94,63987.3,32.2,0.89465,0.00011,2.70158]
[1780543110702,109.95,63990.8,32.2,0.89504,0.00011,2.69456]
[1780543110928,109.95,63988.93,32.2,0.89483,0.00011,2.69836]
[1780543111935,109.95,63979.97,32.2,0.89422,0.00011,2.7045]
[1780543112962,109.95,63979.97,32.2,0.89422,0.00011,2.7045]
[1780543113261,109.95,63979.97,32.2,0.89422,0.00011,2.7045]
[1780543113707,109.95,63979.97,32.2,0.89422,0.00011,2.7045]
[1780543113772,109.95,63979.18,32.2,0.89412,0.00011,2.70623]
[1780543113976,109.95,63979.18,32.2,0.89412,0.00011,2.70623]
[1780543114029,109.95,63990.16,32.2,0.89535,0.00011,2.68391]
[1780543115751,109.95,63990.16,32.2,0.89535,0.00011,2.68391]
[1780543115782,109.95,63988.41,32.2,0.89515,0.00011,2.6876]
[1780543116401,109.95,63988.41,32.2,0.89515,0.00011,2.6876]
[1780543116612,109.95,63988.41,32.2,0.89515,0.00011,2.6876]
[1780543116683,109.96,63983.0,32.2,0.89454,0.00011,2.69867]
[1780543117572,109.96,63983.0,32.2,0.89454,0.00011,2.69867]
[1780543117652,109.96,63975.05,32.2,0.89364,0.00011,2.71492]
[1780543117978,109.96,63971.61,32.2,0.89325,0.00011,2.72193]
[1780543119110,109.96,63966.79,32.2,0.8927,0.00011,2.73183]
[1780543119992,109.96,63961.35,32.2,0.89208,0.00011,2.74295]
[1780543121000,109.96,63962.37,32.2,0.8922,0.00011,2.74087]
[1780543122007,109.96,63963.81,32.2,0.89236,0.00011,2.73793]
[1780543126035,109.96,63963.08,32.2,0.89228,0.00011,2.73944]
[1780543127041,109.96,63956.32,32.2,0.89151,0.00011,2.75327]
[1780543127978,109.96,63956.32,32.2,0.89151,0.00011,2.75327]
[1780543128523,109.96,63944.88,32.2,0.89019,0.00012,2.77671]
[1780543129061,109.96,63945.94,32.2,0.89031,0.00012,2.77453]
[1780543130536,109.96,63945.94,32.2,0.89031,0.00012,2.77453]
[1780543130626,109.96,63949.96,32.2,0.89078,0.00012,2.76618]
[1780543131214,109.96,63949.96,32.2,0.89078,0.00012,2.76618]
[1780543131707,109.96,63949.96,32.2,0.89078,0.00012,2.76618]
[1780543131845,109.96,63949.96,32.2,0.89078,0.00012,2.76618]
[1780543131725,109.96,63944.97,32.2,0.89021,0.00012,2.77639]
[1780543132007,109.96,63944.97,32.2,0.89021,0.00012,2.77639]
[1780543132148,109.96,63934.97,32.2,0.88905,0.00012,2.79694]
[1780543133098,109.96,63933.98,32.2,0.88893,0.00012,2.799]
[1780543134694,109.96,63933.98,32.2,0.88893,0.00012,2.799]
[1780543134735,109.96,63933.32,32.2,0.88886,0.00012,2.80034]
[1780543135112,109.96,63930.65,32.2,0.88855,0.00012,2.80584]
[1780543136119,109.96,63926.81,32.2,0.8881,0.00012,2.81374]
[1780543137127,109.95,63922.38,32.2,0.88758,0.00012,2.82283]
[1780543141154,109.95,63920.74,32.2,0.8874,0.00012,2.82603]
[1780543142709,109.95,63918.85,32.2,0.88718,0.00012,2.82989]
[1780543143168,109.95,63923.75,32.2,0.88776,0.00012,2.81971]
[1780543144516,109.95,63919.22,32.2,0.88723,0.00012,2.82903]
[1780543145182,109.94,63928.52,32.2,0.88833,0.00012,2.80971]
[1780543146190,109.94,63934.9,32.2,0.88907,0.00012,2.79657]
[1780543147197,109.94,63934.84,32.2,0.88907,0.00012,2.79651]
[1780543148204,109.94,63933.32,32.2,0.8889,0.00012,2.79964]
[1780543149211,109.94,63935.61,32.2,0.88917,0.00012,2.79484]
[1780543150218,109.93,63933.68,32.2,0.88895,0.00012,2.79873]
[1780543151225,109.93,63932.13,32.2,0.88877,0.00012,2.80184]
[1780543153239,109.93,63932.96,32.2,0.88888,0.00012,2.79996]
[1780543155253,109.92,63934.25,32.2,0.88904,0.00012,2.79714]
[1780543156267,109.92,63936.34,32.2,0.88928,0.00012,2.79275]
[1780543157274,109.92,63935.64,32.2,0.88921,0.00012,2.79412]
[1780543158281,109.92,63931.1,32.2,0.88868,0.00012,2.80339]
[1780543161303,109.91,63935.79,32.2,0.88924,0.00012,2.79347]
[1780543162310,109.91,63936.98,32.2,0.88939,0.00012,2.79095]
[1780543163316,109.9,63932.41,32.2,0.88886,0.00012,2.80029]
[1780543165683,109.9,63934.01,32.2,0.88905,0.00012,2.79682]
[1780543166338,109.9,63935.17,32.2,0.88919,0.00012,2.79436]
[1780543167344,109.9,63937.23,32.2,0.88944,0.00012,2.79004]
[1780543172381,109.89,63937.26,32.2,0.88986,0.00012,2.77739]
[1780543173388,109.89,63937.81,32.2,0.88993,0.00012,2.7762]
[1780543174395,109.88,63935.86,32.2,0.88971,0.00012,2.78016]
[1780543175404,109.88,63933.44,32.2,0.88943,0.00012,2.78508]
[1780543179122,109.88,63933.07,32.2,0.88939,0.00012,2.78564]
[1780543179432,109.88,63945.54,32.2,0.89084,0.00012,2.75995]
[1780543180439,109.88,63956.7,32.2,0.89212,0.00011,2.73708]
[1780543181446,109.87,63960.08,32.2,0.89251,0.00011,2.73014]
[1780543182453,109.87,63962.43,32.2,0.89278,0.00011,2.72536]
[1780543187488,109.88,63964.63,32.2,0.89302,0.00011,2.72097]
[1780543189502,109.88,63966.1,32.2,0.89319,0.00011,2.71802]
[1780543190054,109.88,63966.1,32.2,0.89319,0.00011,2.71802]
[1780543190910,109.88,63966.1,32.2,0.89319,0.00011,2.71802]
[1780543190509,109.88,63969.36,32.2,0.89355,0.00011,2.7114]
[1780543191516,109.88,63981.15,32.2,0.89488,0.00011,2.6874]
[1780543192158,109.88,63981.15,32.2,0.89488,0.00011,2.6874]
[1780543192523,109.88,63993.53,32.2,0.89626,0.00011,2.66231]
[1780543193486,109.88,63993.53,32.2,0.89626,0.00011,2.66231]
[1780543193741,109.88,63995.05,32.2,0.89643,0.00011,2.6593]
[1780543194537,109.89,64002.81,32.2,0.89728,0.00011,2.64368]
[1780543195544,109.89,64006.42,32.2,0.89767,0.00011,2.63649]
[1780543196551,109.89,64008.2,32.2,0.89786,0.00011,2.63301]
[1780543197480,109.89,64008.2,32.2,0.89786,0.00011,2.63301]
[1780543197558,109.89,64005.85,32.2,0.8976,0.00011,2.63787]
[1780543198565,109.9,64004.07,32.2,0.8974,0.00011,2.64157]
[1780543202437,109.9,64004.08,32.2,0.89738,0.00011,2.64186]
[1780543202607,109.91,63984.25,32.2,0.89517,0.00011,2.68213]
[1780543203546,109.91,63984.25,32.2,0.89517,0.00011,2.68213]
[1780543203609,109.91,63958.26,32.2,0.89223,0.00011,2.73519]
[1780543204077,109.91,63958.26,32.2,0.89223,0.00011,2.73519]
[1780543204412,109.91,63958.26,32.2,0.89223,0.00011,2.73519]
[1780543204626,109.91,63940.21,32.2,0.89016,0.00012,2.77218]
[1780543205907,109.91,63945.96,32.2,0.89082,0.00012,2.76034]
[1780543206871,109.91,63945.96,32.2,0.89082,0.00012,2.76034]
[1780543206940,109.91,63942.46,32.2,0.89042,0.00012,2.76756]
[1780543207641,109.91,63942.95,32.2,0.89048,0.00012,2.76652]
[1780543208648,109.91,63940.94,32.2,0.89025,0.00012,2.77052]
[1780543209658,109.9,63942.12,32.2,0.89039,0.00012,2.768]
[1780543210666,109.9,63940.16,32.2,0.89017,0.00012,2.77194]
[1780543211673,109.9,63940.84,32.2,0.89025,0.00012,2.77044]
[1780543212680,109.9,63939.84,32.2,0.89014,0.00012,2.77245]
[1780543214694,109.89,63939.12,32.2,0.89006,0.00012,2.77384]
[1780543216708,109.89,63932.95,32.2,0.88935,0.00012,2.78642]
[1780543217715,109.89,63931.38,32.2,0.88917,0.00012,2.78959]
[1780543218722,109.89,63932.15,32.2,0.88927,0.00012,2.78793]
[1780543219729,109.89,63931.09,32.2,0.88915,0.00012,2.79004]
[1780543220736,109.88,63929.11,32.2,0.88892,0.00012,2.79405]
[1780543221743,109.88,63928.41,32.2,0.88884,0.00012,2.79541]
[1780543222750,109.88,63937.6,32.2,0.88992,0.00012,2.77642]
[1780543223757,109.88,63937.42,32.2,0.8899,0.00012,2.77674]
[1780543224764,109.88,63936.44,32.2,0.88979,0.00012,2.77871]
[1780543225773,109.88,63939.28,32.2,0.89012,0.00012,2.77282]
[1780543226778,109.87,63937.15,32.2,0.88987,0.00012,2.77715]
[1780543228792,109.87,63937.99,32.2,0.88998,0.00012,2.77532]
[1780543229800,109.87,63941.02,32.2,0.89033,0.00012,2.76905]
[1780543230684,109.87,63941.02,32.2,0.89033,0.00012,2.76905]
[1780543230807,109.87,63944.17,32.2,0.8907,0.00012,2.76254]
[1780543231231,109.87,63944.17,32.2,0.8907,0.00012,2.76254]
[1780543232820,109.87,63938.24,32.2,0.89042,0.00012,2.76242]
[1780543233828,109.87,63933.59,32.2,0.88988,0.00012,2.77194]
[1780543234835,109.87,63935.22,32.2,0.89007,0.00012,2.76855]
[1780543235842,109.87,63934.2,32.2,0.88996,0.00012,2.7706]
[1780543236849,109.86,63933.43,32.2,0.88987,0.00012,2.77214]
[1780543237856,109.86,63934.67,32.2,0.89001,0.00012,2.76955]
[1780543238863,109.86,63938.67,32.2,0.89048,0.00012,2.76128]
[1780543239869,109.86,63943.4,32.2,0.89103,0.00012,2.75154]
[1780543240877,109.86,63938.57,32.2,0.89047,0.00012,2.76144]
[1780543241884,109.86,63934.85,32.2,0.89004,0.00012,2.76906]
[1780543242891,109.86,63934.19,32.2,0.88997,0.00012,2.77037]
[1780543243898,109.86,63932.29,32.2,0.88975,0.00012,2.77423]
[1780543245912,109.85,63930.49,32.2,0.88955,0.00012,2.77784]
[1780543246920,109.85,63920.06,32.2,0.88833,0.00012,2.79928]
[1780543247443,109.85,63920.06,32.2,0.88833,0.00012,2.79928]
[1780543247507,109.85,63920.06,32.2,0.88833,0.00012,2.79928]
[1780543247758,109.85,63920.06,32.2,0.88833,0.00012,2.79928]
[1780543247934,109.85,63912.26,32.2,0.88741,0.00012,2.8153]
[1780543248783,109.85,63912.26,32.2,0.88741,0.00012,2.8153]
[1780543249010,109.85,63912.26,32.2,0.88741,0.00012,2.8153]
[1780543248940,109.85,63905.19,32.2,0.88658,0.00012,2.82992]
[1780543249965,109.85,63897.17,32.2,0.88562,0.00012,2.84654]
[1780543250969,109.85,63888.96,32.2,0.88463,0.00012,2.86358]
[1780543251988,109.85,63889.21,32.2,0.88467,0.00012,2.86293]
[1780543252986,109.85,63909.91,32.2,0.88714,0.00012,2.82002]
[1780543253993,109.84,63918.53,32.2,0.88817,0.00012,2.80207]
[1780543255038,109.84,63918.53,32.2,0.88817,0.00012,2.80207]
[1780543255054,109.84,63916.04,32.2,0.88788,0.00012,2.80712]
[1780543256023,109.84,63912.11,32.2,0.88742,0.00012,2.81522]
[1780543258036,109.83,63909.21,32.2,0.88709,0.00012,2.821]
[1780543259043,109.83,63911.46,32.2,0.88736,0.00012,2.81623]
[1780543260083,109.83,63911.65,32.2,0.88739,0.00012,2.81573]
[1780543261057,109.83,63909.03,32.2,0.88708,0.00012,2.82104]
[1780543262064,109.82,63913.63,32.2,0.88763,0.00012,2.81141]
[1780543263071,109.82,63915.28,32.2,0.88783,0.00012,2.8079]
[1780543264078,109.82,63925.02,32.2,0.88898,0.00012,2.78771]
[1780543265674,109.82,63925.02,32.2,0.88898,0.00012,2.78771]
[1780543265815,109.82,63925.02,32.2,0.88898,0.00012,2.78771]
[1780543265842,109.81,63924.47,32.2,0.88893,0.00012,2.7887]
[1780543266787,109.81,63924.47,32.2,0.88893,0.00012,2.7887]
[1780543266801,109.81,63931.7,32.2,0.88977,0.00012,2.77376]
[1780543267883,109.81,63931.7,32.2,0.88977,0.00012,2.77376]
[1780543267933,109.81,63937.67,32.2,0.89047,0.00012,2.76146]
[1780543268901,109.81,63937.67,32.2,0.89047,0.00012,2.76146]
[1780543268988,109.81,63926.42,32.2,0.88916,0.00012,2.78454]
[1780543269281,109.81,63926.42,32.2,0.88916,0.00012,2.78454]
[1780543269497,109.81,63926.42,32.2,0.88916,0.00012,2.78454]
[1780543269535,109.81,63914.58,32.2,0.88777,0.00012,2.80898]
[1780543270357,109.81,63914.58,32.2,0.88777,0.00012,2.80898]
[1780543271007,109.81,63914.58,32.2,0.88777,0.00012,2.80898]
[1780543271014,109.81,63901.34,32.2,0.88621,0.00012,2.83629]
[1780543271134,109.81,63896.2,32.2,0.88559,0.00012,2.84695]
[1780543272849,109.81,63896.2,32.2,0.88559,0.00012,2.84695]
[1780543272999,109.81,63896.2,32.2,0.88559,0.00012,2.84695]
[1780543273134,109.81,63896.2,32.2,0.88559,0.00012,2.84695]
[1780543273492,109.8,63896.01,32.2,0.88558,0.00012,2.84719]
[1780543273646,109.8,63896.01,32.2,0.88558,0.00012,2.84719]
[1780543274031,109.8,63892.68,32.2,0.88519,0.00012,2.85402]
[1780543274560,109.8,63892.68,32.2,0.88519,0.00012,2.85402]
[1780543274802,109.8,63892.68,32.2,0.88519,0.00012,2.85402]
[1780543275074,109.8,63865.49,32.2,0.8819,0.00012,2.91056]
[1780543275164,109.8,63856.87,32.2,0.88084,0.00012,2.92858]
[1780543276176,109.8,63855.12,32.2,0.88063,0.00012,2.93213]
[1780543277172,109.8,63855.12,32.2,0.88063,0.00012,2.93213]
[1780543277182,109.79,63856.3,32.2,0.88078,0.00012,2.92955]
[1780543278189,109.79,63855.71,32.2,0.88071,0.00012,2.93068]
[1780543279196,109.79,63853.96,32.2,0.8805,0.00012,2.93423]
[1780543280203,109.78,63849.99,32.2,0.88002,0.00012,2.94243]
[1780543281636,109.78,63852.01,32.2,0.88028,0.00012,2.93796]
[1780543283694,109.77,63851.49,32.2,0.88023,0.00012,2.9388]
[1780543284231,109.77,63853.19,32.2,0.88044,0.00012,2.93524]
[1780543285238,109.77,63855.65,32.2,0.88075,0.00012,2.92998]
[1780543286245,109.76,63850.77,32.2,0.88016,0.00012,2.94009]
[1780543287410,109.76,63845.86,32.2,0.87955,0.00012,2.95026]
[1780543289032,109.76,63845.86,32.2,0.87955,0.00012,2.95026]
[1780543289052,109.75,63842.54,32.2,0.87916,0.00012,2.95696]
[1780543289721,109.75,63841.17,32.2,0.87899,0.00012,2.95969]
[1780543290274,109.75,63838.5,32.2,0.87866,0.00012,2.9653]
[1780543291281,109.75,63829.61,32.2,0.87797,0.00013,2.97148]
[1780543292930,109.75,63829.61,32.2,0.87797,0.00013,2.97148]
[1780543293033,109.74,63828.32,32.2,0.87781,0.00013,2.97401]
[1780543294116,109.74,63828.32,32.2,0.87781,0.00013,2.97401]
[1780543293295,109.74,63837.2,32.2,0.87893,0.00012,2.95536]
[1780543294302,109.74,63837.58,32.2,0.87898,0.00012,2.9545]
[1780543295199,109.74,63837.58,32.2,0.87898,0.00012,2.9545]
[1780543296316,109.74,63848.88,32.2,0.88039,0.00012,2.93068]
[1780543297327,109.74,63851.71,32.2,0.88074,0.00012,2.92473]
[1780543298333,109.74,63855.87,32.2,0.88126,0.00012,2.916]
[1780543299340,109.74,63854.93,32.2,0.88114,0.00012,2.91796]
[1780543300347,109.74,63847.49,32.2,0.88022,0.00012,2.93353]
[1780543301354,109.73,63849.94,32.2,0.88053,0.00012,2.92837]
[1780543302361,109.73,63854.85,32.2,0.88113,0.00012,2.91807]
[1780543303371,109.73,63856.57,32.2,0.88135,0.00012,2.91446]
[1780543304378,109.73,63852.64,32.2,0.88086,0.00012,2.92268]
[1780543307399,109.73,63853.4,32.2,0.88096,0.00012,2.92104]
[1780543308407,109.73,63859.19,32.2,0.88167,0.00012,2.90892]
[1780543309439,109.73,63872.2,32.2,0.88326,0.00012,2.88176]
[1780543310385,109.73,63872.2,32.2,0.88326,0.00012,2.88176]
[1780543310497,109.73,63872.2,32.2,0.88326,0.00012,2.88176]
[1780543310554,109.73,63886.38,32.2,0.88499,0.00012,2.85213]
[1780543311393,109.73,63886.38,32.2,0.88499,0.00012,2.85213]
[1780543311691,109.73,63886.38,32.2,0.88499,0.00012,2.85213]
[1780543311794,109.67,63890.59,32.2,0.88561,0.00012,2.84127]
[1780543312847,109.67,63885.08,32.2,0.88496,0.00012,2.85261]
[1780543313559,109.67,63885.08,32.2,0.88496,0.00012,2.85261]
[1780543313577,109.67,63879.06,32.2,0.88423,0.00012,2.86514]
[1780543314459,109.66,63877.33,32.2,0.88403,0.00012,2.86861]
[1780543316100,109.66,63878.65,32.2,0.8842,0.00012,2.86559]
[1780543316471,109.66,63879.32,32.2,0.88428,0.00012,2.8642]
[1780543318485,109.65,63873.08,32.2,0.88354,0.00012,2.87693]
[1780543319492,109.65,63867.47,32.2,0.88287,0.00012,2.88851]
[1780543320499,109.64,63868.24,32.2,0.88297,0.00012,2.88675]
[1780543321506,109.64,63866.32,32.2,0.88274,0.00012,2.8906]
[1780543322534,109.63,63863.41,32.2,0.8824,0.00012,2.89651]
[1780543324543,109.63,63859.27,32.2,0.8819,0.00012,2.905]
[1780543325548,109.63,63854.43,32.2,0.88131,0.00012,2.91503]
[1780543326555,109.62,63855.91,32.2,0.88149,0.00012,2.91187]
[1780543328169,109.62,63855.91,32.2,0.88149,0.00012,2.91187]
[1780543328861,109.61,63852.41,32.2,0.88108,0.00012,2.91886]
[1780543329247,109.61,63852.41,32.2,0.88108,0.00012,2.91886]
[1780543329564,109.61,63852.41,32.2,0.88108,0.00012,2.91886]
[1780543329576,109.61,63857.89,32.2,0.88176,0.00012,2.90739]
[1780543330583,109.61,63859.24,32.2,0.88193,0.00012,2.90444]
[1780543331594,109.61,63859.24,32.2,0.88193,0.00012,2.90444]
[1780543331953,109.61,63859.24,32.2,0.88193,0.00012,2.90444]
[1780543332063,109.61,63853.54,32.2,0.88124,0.00012,2.91616]
[1780543332688,109.61,63853.54,32.2,0.88124,0.00012,2.91616]
[1780543332737,109.61,63845.8,32.2,0.88028,0.00012,2.93238]
[1780543334043,109.6,63837.96,32.2,0.87932,0.00012,2.94862]
[1780543334617,109.6,63831.08,32.2,0.87846,0.00013,2.96308]
[1780543335973,109.59,63823.46,32.2,0.87752,0.00013,2.97885]
[1780543336631,109.59,63828.19,32.2,0.87811,0.00013,2.96889]
[1780543337970,109.59,63828.19,32.2,0.87811,0.00013,2.96889]
[1780543338013,109.58,63830.41,32.2,0.87841,0.00013,2.96386]
[1780543338645,109.58,63829.19,32.2,0.87826,0.00013,2.96643]
[1780543339652,109.58,63828.46,32.2,0.87818,0.00013,2.96778]
[1780543341666,109.57,63824.08,32.2,0.87765,0.00013,2.97662]
[1780543342744,109.52,63821.9,32.2,0.87748,0.00013,2.97941]
[1780543343680,109.52,63823.24,32.2,0.87765,0.00013,2.97659]
[1780543345694,109.51,63824.18,32.2,0.87779,0.00013,2.97424]
[1780543346701,109.5,63823.6,32.2,0.87773,0.00013,2.97527]
[1780543347708,109.5,63824.95,32.2,0.87791,0.00013,2.97223]
[1780543349722,109.48,63826.46,32.2,0.87813,0.00013,2.96846]
[1780543351736,109.47,63830.99,32.2,0.87913,0.00013,2.94629]
[1780543352743,109.46,63834.09,32.2,0.87954,0.00013,2.93942]
[1780543353750,109.46,63832.95,32.2,0.87939,0.00013,2.94182]
[1780543355176,109.46,63843.78,32.2,0.88076,0.00012,2.91876]
[1780543355629,109.46,63843.78,32.2,0.88076,0.00012,2.91876]
[1780543355775,109.46,63848.61,32.2,0.88136,0.00012,2.90863]
[1780543356779,109.45,63868.72,32.2,0.88384,0.00012,2.86642]
[1780543357785,109.45,63868.89,32.2,0.88387,0.00012,2.86591]
[1780543358792,109.45,63870.38,32.2,0.88405,0.00012,2.86275]
[1780543359799,109.45,63872.78,32.2,0.88434,0.00012,2.8577]
[1780543362827,109.44,63870.69,32.2,0.8841,0.00012,2.86196]
[1780543363829,109.44,63869.33,32.2,0.88393,0.00012,2.86476]
[1780543364835,109.44,63872.52,32.2,0.88432,0.00012,2.85806]
[1780543365843,109.44,63866.63,32.2,0.88361,0.00012,2.87032]
[1780543366850,109.44,63870.68,32.2,0.8841,0.00012,2.86181]
[1780543368863,109.44,63874.73,32.2,0.8846,0.00012,2.85328]
[1780543370883,109.43,63871.66,32.2,0.88423,0.00012,2.85963]
[1780543371890,109.43,63870.94,32.2,0.88415,0.00012,2.8611]
[1780543373904,109.43,63872.26,32.2,0.88431,0.00012,2.85826]
[1780543374911,109.43,63873.44,32.2,0.88446,0.00012,2.85576]
[1780543376925,109.43,63873.96,32.2,0.88452,0.00012,2.85462]
[1780543377932,109.43,63876.09,32.2,0.88478,0.00012,2.85014]
[1780543378939,109.43,63874.01,32.2,0.88453,0.00012,2.85446]
[1780543379946,109.43,63873.27,32.2,0.88444,0.00012,2.85597]
[1780543380953,109.43,63875.48,32.2,0.88471,0.00012,2.85133]
[1780543381648,109.43,63875.48,32.2,0.88471,0.00012,2.85133]
[1780543381980,109.42,63889.58,32.2,0.88641,0.00012,2.82194]
[1780543382718,109.42,63889.58,32.2,0.88641,0.00012,2.82194]
[1780543382833,109.42,63889.58,32.2,0.88641,0.00012,2.82194]
[1780543383142,109.42,63889.58,32.2,0.88641,0.00012,2.82194]
[1780543383203,109.43,63922.32,32.2,0.89028,0.00012,2.7543]
[1780543383407,109.43,63922.32,32.2,0.89028,0.00012,2.7543]
[1780543384015,109.43,63929.58,32.2,0.89113,0.00012,2.73934]
[1780543384769,109.43,63929.58,32.2,0.89113,0.00012,2.73934]
[1780543385014,109.44,63929.55,32.2,0.89111,0.00012,2.73968]
[1780543386163,109.44,63929.55,32.2,0.89111,0.00012,2.73968]
[1780543386256,109.44,63930.54,32.2,0.89122,0.00012,2.73774]
[1780543387025,109.44,63929.85,32.2,0.89114,0.00012,2.73917]
[1780543388031,109.44,63933.79,32.2,0.89159,0.00012,2.73107]
[1780543390046,109.44,63929.89,32.2,0.89114,0.00012,2.73914]
[1780543391053,109.44,63927.25,32.2,0.89083,0.00012,2.74459]
[1780543392000,109.44,63927.25,32.2,0.89083,0.00012,2.74459]
[1780543392060,109.44,63925.5,32.2,0.89063,0.00012,2.7482]
[1780543393067,109.44,63926.78,32.2,0.89078,0.00012,2.74556]
[1780543394074,109.44,63924.04,32.2,0.89046,0.00012,2.7512]
[1780543396088,109.44,63932.48,32.2,0.89144,0.00012,2.7338]
[1780543397095,109.44,63933.26,32.2,0.89153,0.00012,2.73221]
[1780543398102,109.44,63930.69,32.2,0.89123,0.00012,2.73752]
[1780543399109,109.44,63932.51,32.2,0.89144,0.00012,2.73379]
[1780543400117,109.44,63933.94,32.2,0.8916,0.00012,2.73086]
[1780543401123,109.44,63932.75,32.2,0.89146,0.00012,2.73333]
[1780543403137,109.44,63918.04,32.2,0.88975,0.00012,2.76369]
[1780543404144,109.45,63912.19,32.2,0.88905,0.00012,2.77589]
[1780543404507,109.45,63912.19,32.2,0.88905,0.00012,2.77589]
[1780543404689,109.45,63912.19,32.2,0.88905,0.00012,2.77589]
[1780543405161,109.45,63907.71,32.2,0.88852,0.00012,2.78524]
[1780543405518,109.45,63907.71,32.2,0.88852,0.00012,2.78524]
[1780543406166,109.45,63905.67,32.2,0.88828,0.00012,2.78954]
[1780543407173,109.45,63911.3,32.2,0.88894,0.00012,2.77795]
[1780543408180,109.46,63912.02,32.2,0.88902,0.00012,2.77654]
[1780543409187,109.46,63915.7,32.2,0.88945,0.00012,2.76902]
[1780543410194,109.46,63913.68,32.2,0.8892,0.00012,2.77329]
[1780543411201,109.46,63910.05,32.2,0.88918,0.00012,2.76854]
[1780543412208,109.47,63911.98,32.2,0.8894,0.00012,2.76464]
[1780543413215,109.47,63910.78,32.2,0.88925,0.00012,2.76722]
[1780543414222,109.47,63911.32,32.2,0.88931,0.00012,2.76619]
[1780543415229,109.47,63910.13,32.2,0.88917,0.00012,2.76866]
[1780543416236,109.47,63911.05,32.2,0.88928,0.00012,2.76685]
[1780543417243,109.48,63912.36,32.2,0.88943,0.00012,2.76424]
[1780543420264,109.48,63904.18,32.2,0.88844,0.00012,2.78145]
[1780543420552,109.48,63904.18,32.2,0.88844,0.00012,2.78145]
[1780543421280,109.49,63891.17,32.2,0.88689,0.00012,2.80849]
[1780543421675,109.49,63891.17,32.2,0.88689,0.00012,2.80849]
[1780543422281,109.49,63895.14,32.2,0.88736,0.00012,2.80029]
[1780543423288,109.49,63900.75,32.2,0.88803,0.00012,2.7887]
[1780543424295,109.49,63902.56,32.2,0.88824,0.00012,2.78501]
[1780543426065,109.49,63896.94,32.2,0.88756,0.00012,2.79678]
[1780543427146,109.49,63890.62,32.2,0.88681,0.00012,2.80992]
[1780543427791,109.49,63894.92,32.2,0.88732,0.00012,2.80099]
[1780543428323,109.49,63899.75,32.2,0.88789,0.00012,2.79102]
[1780543429329,109.5,63900.82,32.2,0.88802,0.00012,2.78887]
[1780543431344,109.5,63906.26,32.2,0.88866,0.00012,2.77773]
[1780543432352,109.5,63909.3,32.2,0.88901,0.00012,2.77152]
[1780543433359,109.5,63908.35,32.2,0.88889,0.00012,2.77357]
[1780543435373,109.51,63908.96,32.2,0.88896,0.00012,2.77247]
[1780543436452,109.51,63906.85,32.2,0.8887,0.00012,2.77692]
[1780543437393,109.51,63902.24,32.2,0.88815,0.00012,2.78654]
[1780543438402,109.51,63900.62,32.2,0.88796,0.00012,2.78996]
[1780543439409,109.52,63901.23,32.2,0.88803,0.00012,2.78875]
[1780543440416,109.52,63900.59,32.2,0.88795,0.00012,2.79014]
[1780543441424,109.52,63898.95,32.2,0.88775,0.00012,2.7936]
[1780543443883,109.52,63898.57,32.2,0.8877,0.00012,2.79444]
[1780543444231,109.52,63893.72,32.2,0.88712,0.00012,2.80455]
[1780543444491,109.52,63893.72,32.2,0.88712,0.00012,2.80455]
[1780543444771,109.52,63893.72,32.2,0.88712,0.00012,2.80455]
[1780543444786,109.52,63883.61,32.2,0.8859,0.00012,2.82558]
[1780543445520,109.52,63883.61,32.2,0.8859,0.00012,2.82558]
[1780543445752,109.52,63883.61,32.2,0.8859,0.00012,2.82558]
[1780543445789,109.52,63870.71,32.2,0.88434,0.00012,2.85249]
[1780543446459,109.52,63865.11,32.2,0.88366,0.00012,2.86414]
[1780543447845,109.52,63865.11,32.2,0.88366,0.00012,2.86414]
[1780543448239,109.52,63865.11,32.2,0.88366,0.00012,2.86414]
[1780543448640,109.52,63867.4,32.2,0.88395,0.00012,2.85927]
[1780543449480,109.52,63868.58,32.2,0.88409,0.00012,2.85676]
[1780543450487,109.52,63864.06,32.2,0.88354,0.00012,2.86616]
[1780543452132,109.52,63857.16,32.2,0.8827,0.00012,2.88052]
[1780543453197,109.51,63853.89,32.2,0.88231,0.00012,2.88723]
[1780543454517,109.51,63854.91,32.2,0.88244,0.00012,2.88502]
[1780543455524,109.51,63857.06,32.2,0.8827,0.00012,2.88044]
[1780543456531,109.51,63858.77,32.2,0.88292,0.00012,2.87679]
[1780543458188,109.5,63857.11,32.2,0.88272,0.00012,2.88012]
[1780543458361,109.5,63857.11,32.2,0.88272,0.00012,2.88012]
[1780543458546,109.5,63849.26,32.2,0.88176,0.00012,2.89656]
[1780543459794,109.5,63849.26,32.2,0.88176,0.00012,2.89656]
[1780543459962,109.5,63849.26,32.2,0.88176,0.00012,2.89656]
[1780543460291,109.5,63844.86,32.2,0.88122,0.00012,2.90561]
[1780543460872,109.5,63844.86,32.2,0.88122,0.00012,2.90561]
[1780543461132,109.5,63838.34,32.2,0.88042,0.00012,2.9192]
[1780543461535,109.5,63838.34,32.2,0.88042,0.00012,2.9192]
[1780543461567,109.5,63835.3,32.2,0.88004,0.00012,2.92559]
[1780543463813,109.49,63832.64,32.2,0.87972,0.00013,2.93094]
[1780543464588,109.49,63831.36,32.2,0.87957,0.00013,2.93349]
[1780543465595,109.48,63830.86,32.2,0.87951,0.00013,2.9344]
[1780543466602,109.48,63830.37,32.2,0.87946,0.00013,2.93528]
[1780543467609,109.47,63829.29,32.2,0.87933,0.00013,2.9374]
[1780543468616,109.47,63828.43,32.2,0.87923,0.00013,2.93906]
[1780543469623,109.47,63827.72,32.2,0.87915,0.00013,2.9404]
[1780543470927,109.47,63827.72,32.2,0.87915,0.00013,2.9404]
[1780543471030,109.46,63827.52,32.2,0.87955,0.00013,2.92818]
[1780543472351,109.41,63819.89,32.2,0.8787,0.00013,2.94252]
[1780543473653,109.41,63824.8,32.2,0.87932,0.00013,2.93202]
[1780543474661,109.41,63824.17,32.2,0.87925,0.00013,2.93328]
[1780543475667,109.4,63822.55,32.2,0.87905,0.00013,2.93663]
[1780543476674,109.4,63821.88,32.2,0.87897,0.00013,2.93789]
[1780543477681,109.4,63824.14,32.2,0.87927,0.00013,2.93297]
[1780543478688,109.39,63825.05,32.2,0.87939,0.00013,2.93091]
[1780543480702,109.38,63824.1,32.2,0.87929,0.00013,2.93262]
[1780543481709,109.38,63825.56,32.2,0.87948,0.00013,2.9294]
[1780543482716,109.38,63827.59,32.2,0.87974,0.00013,2.92499]
[1780543484255,109.38,63827.59,32.2,0.87974,0.00013,2.92499]
[1780543484328,109.3,63830.01,32.2,0.8802,0.00013,2.91731]
[1780543484838,109.3,63839.55,32.2,0.88139,0.00012,2.89726]
[1780543485739,109.3,63846.08,32.2,0.8822,0.00012,2.88346]
[1780543486746,109.3,63844.27,32.2,0.88198,0.00012,2.88718]
[1780543487753,109.3,63842.25,32.2,0.88174,0.00012,2.89134]
[1780543489767,109.29,63844.55,32.2,0.88203,0.00012,2.88634]
[1780543490774,109.29,63845.23,32.2,0.88212,0.00012,2.88483]
[1780543491781,109.29,63846.67,32.2,0.8823,0.00012,2.88174]
[1780543492788,109.29,63846.0,32.2,0.88222,0.00012,2.88307]
[1780543494802,109.28,63843.6,32.2,0.88193,0.00012,2.88796]
[1780543496094,109.28,63843.6,32.2,0.88193,0.00012,2.88796]
[1780543496816,109.28,63832.77,32.2,0.8806,0.00012,2.91055]
[1780543497824,109.28,63831.63,32.2,0.88046,0.00013,2.91284]
[1780543498829,109.27,63833.29,32.2,0.88067,0.00012,2.90923]
[1780543499836,109.27,63834.44,32.2,0.88082,0.00012,2.9067]
[1780543500707,109.27,63834.44,32.2,0.88082,0.00012,2.9067]
[1780543500855,109.27,63834.44,32.2,0.88082,0.00012,2.9067]
[1780543500896,109.27,63839.3,32.2,0.88144,0.00012,2.89638]
[1780543501859,109.26,63847.46,32.2,0.88245,0.00012,2.87915]
[1780543502866,109.26,63849.35,32.2,0.88269,0.00012,2.8751]
[1780543503874,109.26,63845.72,32.2,0.88225,0.00012,2.88264]
[1780543504880,109.26,63847.46,32.2,0.88247,0.00012,2.87893]
[1780543505887,109.26,63851.91,32.2,0.88302,0.00012,2.86953]
[1780543506894,109.25,63856.4,32.2,0.88357,0.00012,2.86006]
[1780543507901,109.25,63855.77,32.2,0.8835,0.00012,2.86132]
[1780543508908,109.25,63856.78,32.2,0.88363,0.00012,2.85917]
[1780543509914,109.25,63855.74,32.2,0.8835,0.00012,2.86131]
[1780543510995,109.25,63855.74,32.2,0.8835,0.00012,2.86131]
[1780543511069,109.25,63857.55,32.2,0.88373,0.00012,2.85748]
[1780543511492,109.25,63857.55,32.2,0.88373,0.00012,2.85748]
[1780543512225,109.25,63857.55,32.2,0.88373,0.00012,2.85748]
[1780543512325,109.25,63875.36,32.2,0.8859,0.00012,2.8202]
[1780543512432,109.25,63875.36,32.2,0.8859,0.00012,2.8202]
[1780543512948,109.25,63879.22,32.2,0.88636,0.00012,2.81215]
[1780543514407,109.25,63885.19,32.2,0.88708,0.00012,2.79977]
[1780543514963,109.25,63886.77,32.2,0.88727,0.00012,2.79649]
[1780543515969,109.25,63888.08,32.2,0.88742,0.00012,2.79381]
[1780543516977,109.25,63888.82,32.2,0.88751,0.00012,2.79232]
[1780543519512,109.26,63888.72,32.2,0.88749,0.00012,2.79271]
[1780543520363,109.26,63888.72,32.2,0.88749,0.00012,2.79271]
[1780543520399,109.25,63905.59,32.2,0.88949,0.00012,2.75768]
[1780543521005,109.25,63911.11,32.2,0.89015,0.00012,2.74627]
[1780543522012,109.26,63910.74,32.2,0.8901,0.00012,2.7471]
[1780543523159,109.26,63910.74,32.2,0.8901,0.00012,2.7471]
[1780543523261,109.26,63911.32,32.2,0.89017,0.00012,2.74589]
[1780543524026,109.26,63912.07,32.2,0.89025,0.00012,2.74434]
[1780543525036,109.26,63909.37,32.2,0.88994,0.00012,2.74992]
[1780543526042,109.26,63919.08,32.2,0.89107,0.00012,2.72996]
[1780543527049,109.26,63923.74,32.2,0.89162,0.00012,2.72034]
[1780543528056,109.26,63924.7,32.2,0.89173,0.00012,2.71838]
[1780543529063,109.26,63923.83,32.2,0.89162,0.00012,2.72021]
[1780543530176,109.26,63923.83,32.2,0.89162,0.00012,2.72021]
[1780543530258,109.26,63928.29,32.2,0.89214,0.00012,2.71106]
[1780543530561,109.26,63928.29,32.2,0.89214,0.00012,2.71106]
[1780543531077,109.26,63937.93,32.2,0.89366,0.00012,2.67896]
[1780543531611,109.26,63937.93,32.2,0.89366,0.00012,2.67896]
[1780543532084,109.26,63934.0,32.2,0.8932,0.00012,2.68708]
[1780543533246,109.26,63934.0,32.2,0.8932,0.00012,2.68708]
[1780543533339,109.27,63931.54,32.2,0.89291,0.00012,2.6923]
[1780543534100,109.27,63930.69,32.2,0.89281,0.00012,2.69405]
[1780543535107,109.27,63931.59,32.2,0.89291,0.00012,2.69227]
[1780543536115,109.27,63928.28,32.2,0.89253,0.00012,2.69915]
[1780543537122,109.27,63922.3,32.2,0.89183,0.00012,2.71153]
[1780543538129,109.28,63918.62,32.2,0.89139,0.00012,2.71931]
[1780543539136,109.28,63920.52,32.2,0.89161,0.00012,2.71539]
[1780543539675,109.28,63920.52,32.2,0.89161,0.00012,2.71539]
[1780543540143,109.28,63912.49,32.2,0.89067,0.00012,2.73198]
[1780543540516,109.28,63912.49,32.2,0.89067,0.00012,2.73198]
[1780543540751,109.28,63912.49,32.2,0.89067,0.00012,2.73198]
[1780543541149,109.29,63910.64,32.2,0.89043,0.00012,2.73609]
[1780543542157,109.29,63911.71,32.2,0.89055,0.00012,2.73401]
[1780543542910,109.29,63911.71,32.2,0.89055,0.00012,2.73401]
[1780543543164,109.29,63906.21,32.2,0.8899,0.00012,2.74537]
[1780543544171,109.29,63900.76,32.2,0.88925,0.00012,2.75679]
[1780543545178,109.3,63903.02,32.2,0.88951,0.00012,2.75234]
[1780543546185,109.3,63903.49,32.2,0.88956,0.00012,2.75148]
[1780543548199,109.31,63902.49,32.2,0.88943,0.00012,2.75378]
[1780543550215,109.32,63900.73,32.2,0.8892,0.00012,2.75764]
[1780543551222,109.32,63901.33,32.2,0.88927,0.00012,2.7565]
[1780543552229,109.32,63901.8,32.2,0.88932,0.00012,2.75564]
[1780543553236,109.32,63906.32,32.2,0.88985,0.00012,2.74639]
[1780543554264,109.32,63919.51,32.2,0.8914,0.00012,2.71917]
[1780543555269,109.33,63925.84,32.2,0.89212,0.00012,2.70629]
[1780543556276,109.33,63934.46,32.2,0.89312,0.00012,2.68863]
[1780543556589,109.33,63934.46,32.2,0.89312,0.00012,2.68863]
[1780543557017,109.33,63934.46,32.2,0.89312,0.00012,2.68863]
[1780543557283,109.33,63939.22,32.2,0.89366,0.00011,2.67894]
[1780543557687,109.33,63939.22,32.2,0.89366,0.00011,2.67894]
[1780543557845,109.33,63939.22,32.2,0.89366,0.00011,2.67894]
[1780543558290,109.33,63944.61,32.2,0.89428,0.00011,2.66799]
[1780543559297,109.34,63942.24,32.2,0.894,0.00011,2.67295]
[1780543561318,109.34,63937.27,32.2,0.89342,0.00012,2.68334]
[1780543562231,109.34,63937.27,32.2,0.89342,0.00012,2.68334]
[1780543562416,109.35,63924.93,32.2,0.89199,0.00012,2.70877]
[1780543562926,109.35,63924.93,32.2,0.89199,0.00012,2.70877]
[1780543563332,109.35,63914.45,32.2,0.89076,0.00012,2.73045]
[1780543563751,109.35,63914.45,32.2,0.89076,0.00012,2.73045]
[1780543564343,109.35,63912.26,32.2,0.89049,0.00012,2.73511]
[1780543565241,109.35,63912.26,32.2,0.89049,0.00012,2.73511]
[1780543565346,109.35,63912.76,32.2,0.89055,0.00012,2.73413]
[1780543567360,109.36,63912.12,32.2,0.89046,0.00012,2.73573]
[1780543568367,109.36,63908.55,32.2,0.89003,0.00012,2.74323]
[1780543569374,109.37,63905.7,32.2,0.88969,0.00012,2.74925]
[1780543570382,109.37,63909.08,32.2,0.89008,0.00012,2.74238]
[1780543571391,109.37,63910.6,32.2,0.89025,0.00012,2.73936]
[1780543572397,109.38,63904.09,32.2,0.88948,0.00012,2.75295]
[1780543573404,109.38,63902.82,32.2,0.88932,0.00012,2.75559]
[1780543575418,109.38,63899.54,32.2,0.88893,0.00012,2.76241]
[1780543576425,109.38,63898.02,32.2,0.88875,0.00012,2.76566]
[1780543579446,109.39,63906.77,32.2,0.88977,0.00012,2.74783]
[1780543580454,109.39,63911.41,32.2,0.89031,0.00012,2.73836]
[1780543581461,109.4,63914.28,32.2,0.89064,0.00012,2.73257]
[1780543583475,109.4,63912.05,32.2,0.89036,0.00012,2.73745]
[1780543585490,109.41,63910.83,32.2,0.8902,0.00012,2.74023]
[1780543586497,109.41,63910.39,32.2,0.89014,0.00012,2.74127]
[1780543587504,109.42,63911.88,32.2,0.89031,0.00012,2.73832]
[1780543588511,109.42,63914.75,32.2,0.89064,0.00012,2.73253]
[1780543589518,109.42,63915.93,32.2,0.89077,0.00012,2.73023]
[1780543590525,109.43,63916.52,32.2,0.89083,0.00012,2.72916]
[1780543591532,109.43,63916.48,32.2,0.89123,0.00012,2.717]
[1780543592539,109.44,63914.37,32.2,0.89098,0.00012,2.72151]
[1780543593546,109.44,63910.7,32.2,0.89054,0.00012,2.72922]
[1780543597900,109.45,63896.09,32.2,0.88879,0.00012,2.75978]
[1780543597982,109.45,63889.94,32.2,0.88805,0.00012,2.77261]
[1780543598581,109.45,63882.24,32.2,0.88712,0.00012,2.78866]
[1780543599870,109.46,63878.81,32.2,0.88671,0.00012,2.79584]
[1780543600948,109.46,63876.02,32.2,0.88637,0.00012,2.80167]
[1780543601602,109.46,63874.4,32.2,0.88617,0.00012,2.80507]
[1780543603616,109.46,63872.82,32.2,0.88598,0.00012,2.80841]
[1780543605758,109.46,63872.8,32.2,0.88597,0.00012,2.80848]
[1780543605805,109.46,63872.8,32.2,0.88597,0.00012,2.80848]
[1780543605826,109.46,63872.8,32.2,0.88597,0.00012,2.80848]
[1780543606415,109.46,63872.8,32.2,0.88597,0.00012,2.80848]
[1780543606438,109.46,63873.84,32.2,0.8861,0.00012,2.80636]
[1780543607466,109.46,63873.84,32.2,0.8861,0.00012,2.80636]
[1780543607441,109.46,63855.2,32.2,0.88383,0.00012,2.84522]
[1780543607753,109.46,63855.2,32.2,0.88383,0.00012,2.84522]
[1780543607799,109.46,63850.33,32.2,0.88323,0.00012,2.85539]
[1780543610441,109.46,63849.13,32.2,0.88308,0.00012,2.85789]
[1780543610665,109.46,63854.41,32.2,0.88373,0.00012,2.84684]
[1780543611672,109.46,63856.95,32.2,0.88404,0.00012,2.8415]
[1780543612679,109.46,63858.16,32.2,0.88419,0.00012,2.83895]
[1780543613686,109.46,63860.56,32.2,0.88449,0.00012,2.83392]
[1780543614693,109.46,63865.56,32.2,0.8851,0.00012,2.82348]
[1780543615809,109.46,63868.74,32.2,0.88549,0.00012,2.81685]
[1780543616607,109.46,63868.74,32.2,0.88549,0.00012,2.81685]
[1780543616707,109.46,63874.87,32.2,0.88623,0.00012,2.8041]
[1780543618017,109.46,63877.54,32.2,0.88655,0.00012,2.79858]
[1780543618961,109.46,63877.54,32.2,0.88655,0.00012,2.79858]
[1780543619169,109.46,63877.54,32.2,0.88655,0.00012,2.79858]
[1780543619211,109.46,63881.76,32.2,0.88706,0.00012,2.78985]
[1780543620274,109.46,63881.76,32.2,0.88706,0.00012,2.78985]
[1780543620486,109.46,63881.76,32.2,0.88706,0.00012,2.78985]
[1780543620499,109.46,63885.14,32.2,0.88746,0.00012,2.78294]
[1780543621250,109.46,63885.14,32.2,0.88746,0.00012,2.78294]
[1780543621338,109.47,63889.5,32.2,0.88797,0.00012,2.77397]
[1780543621608,109.47,63889.5,32.2,0.88797,0.00012,2.77397]
[1780543621743,109.47,63883.24,32.2,0.88722,0.00012,2.78696]
[1780543623269,109.47,63883.24,32.2,0.88722,0.00012,2.78696]
[1780543623270,109.47,63880.86,32.2,0.88693,0.00012,2.792]
[1780543623757,109.47,63878.99,32.2,0.88671,0.00012,2.79588]
[1780543624768,109.47,63880.83,32.2,0.88693,0.00012,2.7921]
[1780543625778,109.47,63873.59,32.2,0.88605,0.00012,2.80715]
[1780543627062,109.47,63873.59,32.2,0.88605,0.00012,2.80715]
[1780543627113,109.47,63872.69,32.2,0.88594,0.00012,2.80909]
[1780543627790,109.47,63868.09,32.2,0.88538,0.00012,2.81866]
[1780543628797,109.47,63862.37,32.2,0.88468,0.00012,2.83061]
[1780543629804,109.47,63859.16,32.2,0.88429,0.00012,2.8373]
[1780543631291,109.47,63855.48,32.2,0.88384,0.00012,2.84496]
[1780543631818,109.47,63852.89,32.2,0.88353,0.00012,2.85034]
[1780543632824,109.47,63850.69,32.2,0.88326,0.00012,2.8549]
[1780543633832,109.47,63858.7,32.2,0.88424,0.00012,2.83812]
[1780543634839,109.47,63864.17,32.2,0.88491,0.00012,2.82669]
[1780543635846,109.47,63865.05,32.2,0.88502,0.00012,2.82485]
[1780543636853,109.47,63861.34,32.2,0.88457,0.00012,2.83258]
[1780543637860,109.47,63863.0,32.2,0.88477,0.00012,2.82911]
[1780543640881,109.47,63865.06,32.2,0.88502,0.00012,2.82479]
[1780543642210,109.47,63865.06,32.2,0.88502,0.00012,2.82479]
[1780543642304,109.47,63873.81,32.2,0.88609,0.00012,2.80657]
[1780543642895,109.47,63884.13,32.2,0.88733,0.00012,2.78515]
[1780543643902,109.47,63885.39,32.2,0.88748,0.00012,2.78259]
[1780543646347,109.47,63885.07,32.2,0.88743,0.00012,2.78331]
[1780543646437,109.47,63882.3,32.2,0.8871,0.00012,2.78912]
[1780543647441,109.47,63882.3,32.2,0.8871,0.00012,2.78912]
[1780543647515,109.47,63883.15,32.2,0.88719,0.00012,2.78746]
[1780543647930,109.47,63886.9,32.2,0.88764,0.00012,2.77968]
[1780543648937,109.48,63885.95,32.2,0.88753,0.00012,2.78171]
[1780543649944,109.48,63887.83,32.2,0.88775,0.00012,2.77787]
[1780543650951,109.48,63887.22,32.2,0.88767,0.00012,2.77921]
[1780543651958,109.48,63886.99,32.2,0.88806,0.00012,2.7673]
[1780543653975,109.48,63883.89,32.2,0.88769,0.00012,2.77369]
[1780543655089,109.48,63883.89,32.2,0.88769,0.00012,2.77369]
[1780543655134,109.48,63880.03,32.2,0.88722,0.00012,2.78168]
[1780543655989,109.48,63873.28,32.2,0.88641,0.00012,2.79567]
[1780543656996,109.48,63874.93,32.2,0.88661,0.00012,2.79219]
[1780543658003,109.48,63872.18,32.2,0.88628,0.00012,2.79786]
[1780543659010,109.48,63867.84,32.2,0.88576,0.00012,2.80692]
[1780543660019,109.48,63864.75,32.2,0.88538,0.00012,2.81337]
[1780543661027,109.48,63862.39,32.2,0.88509,0.00012,2.8183]
[1780543662034,109.48,63860.65,32.2,0.88488,0.00012,2.82193]
[1780543663041,109.48,63861.32,32.2,0.88496,0.00012,2.82053]
[1780543664049,109.48,63860.64,32.2,0.88488,0.00012,2.82195]
[1780543665055,109.48,63863.77,32.2,0.88526,0.00012,2.81542]
[1780543666062,109.48,63866.94,32.2,0.88565,0.00012,2.80883]
[1780543667069,109.48,63869.47,32.2,0.88595,0.00012,2.80358]
[1780543668076,109.48,63870.25,32.2,0.88604,0.00012,2.80199]
[1780543669083,109.48,63867.54,32.2,0.88571,0.00012,2.80765]
[1780543670090,109.48,63861.96,32.2,0.88503,0.00012,2.81929]
[1780543672105,109.48,63862.66,32.2,0.88512,0.00012,2.81784]
[1780543673111,109.48,63864.86,32.2,0.88539,0.00012,2.81326]
[1780543674118,109.48,63866.16,32.2,0.88554,0.00012,2.81056]
[1780543675125,109.48,63864.74,32.2,0.88537,0.00012,2.81353]
[1780543676132,109.48,63863.93,32.2,0.88527,0.00012,2.81523]
[1780543678146,109.48,63860.13,32.2,0.88481,0.00012,2.82317]
[1780543679153,109.48,63859.0,32.2,0.88467,0.00012,2.82552]
[1780543681167,109.48,63856.35,32.2,0.88434,0.00012,2.83103]
[1780543682174,109.48,63855.57,32.2,0.88425,0.00012,2.83265]
[1780543684196,109.48,63859.44,32.2,0.88473,0.00012,2.82454]
[1780543685202,109.48,63863.55,32.2,0.88523,0.00012,2.81597]
[1780543687216,109.48,63862.03,32.2,0.88504,0.00012,2.81915]
[1780543688223,109.48,63860.61,32.2,0.88487,0.00012,2.82212]
[1780543689230,109.48,63862.72,32.2,0.88513,0.00012,2.81772]
[1780543690237,109.48,63864.24,32.2,0.88531,0.00012,2.81456]
[1780543691244,109.48,63867.57,32.2,0.88572,0.00012,2.80763]
[1780543692251,109.48,63870.31,32.2,0.88605,0.00012,2.80195]
[1780543693257,109.48,63871.36,32.2,0.88617,0.00012,2.7998]
[1780543694265,109.48,63875.97,32.2,0.88673,0.00012,2.79025]
[1780543695272,109.48,63877.02,32.2,0.88685,0.00012,2.78811]
[1780543695609,109.48,63877.02,32.2,0.88685,0.00012,2.78811]
[1780543696392,109.49,63886.75,32.2,0.88802,0.00012,2.76797]
[1780543697286,109.49,63892.29,32.2,0.88868,0.00012,2.75655]
[1780543698293,109.49,63893.63,32.2,0.88883,0.00012,2.75385]
[1780543699300,109.49,63892.98,32.2,0.88875,0.00012,2.75529]
[1780543700307,109.49,63891.33,32.2,0.88855,0.00012,2.75881]
[1780543701314,109.5,63890.11,32.2,0.8884,0.00012,2.76143]
[1780543703328,109.5,63889.6,32.2,0.88833,0.00012,2.76266]
[1780543704060,109.5,63889.6,32.2,0.88833,0.00012,2.76266]
[1780543704202,109.5,63889.6,32.2,0.88833,0.00012,2.76266]
[1780543704335,109.5,63896.23,32.2,0.88911,0.00012,2.74903]
[1780543705169,109.5,63896.23,32.2,0.88911,0.00012,2.74903]
[1780543705239,109.5,63896.23,32.2,0.88911,0.00012,2.74903]
[1780543705343,109.5,63905.74,32.2,0.89024,0.00012,2.72939]
[1780543706349,109.5,63904.47,32.2,0.89009,0.00012,2.73199]
[1780543707356,109.5,63905.23,32.2,0.89018,0.00012,2.73043]
[1780543709370,109.5,63906.05,32.2,0.89027,0.00012,2.72874]
[1780543710377,109.5,63905.52,32.2,0.89021,0.00012,2.72984]
[1780543711384,109.5,63905.58,32.2,0.89063,0.00012,2.71729]
[1780543712391,109.5,63906.13,32.2,0.8907,0.00012,2.71616]
[1780543715412,109.51,63899.85,32.2,0.88995,0.00012,2.72917]
[1780543716418,109.51,63895.72,32.2,0.88946,0.00012,2.73772]
[1780543718432,109.51,63895.61,32.2,0.88945,0.00012,2.73794]
[1780543719440,109.51,63901.39,32.2,0.89013,0.00012,2.726]
[1780543720447,109.51,63907.97,32.2,0.89091,0.00012,2.71243]
[1780543721454,109.51,63909.36,32.2,0.89107,0.00012,2.70957]
[1780543723468,109.51,63909.25,32.2,0.89106,0.00012,2.70986]
[1780543725481,109.51,63906.39,32.2,0.89072,0.00012,2.71581]
[1780543726491,109.51,63901.78,32.2,0.89017,0.00012,2.72534]
[1780543727496,109.51,63898.63,32.2,0.8898,0.00012,2.73186]
[1780543728503,109.51,63895.84,32.2,0.88947,0.00012,2.73763]
[1780543729510,109.51,63894.45,32.2,0.8893,0.00012,2.7405]
[1780543730517,109.51,63893.46,32.2,0.88918,0.00012,2.7426]
[1780543731524,109.51,63895.87,32.2,0.88947,0.00012,2.73762]
[1780543732531,109.51,63902.39,32.2,0.89024,0.00012,2.72413]
[1780543733539,109.51,63902.9,32.2,0.8903,0.00012,2.72308]
[1780543734546,109.51,63905.47,32.2,0.8906,0.00012,2.71781]
[1780543738574,109.51,63905.02,32.2,0.89055,0.00012,2.71881]
[1780543739581,109.51,63905.53,32.2,0.89061,0.00012,2.71778]
[1780543741594,109.52,63897.04,32.2,0.8896,0.00012,2.73533]
[1780543742609,109.52,63888.54,32.2,0.88858,0.00012,2.75298]
[1780543743616,109.52,63894.23,32.2,0.88926,0.00012,2.74122]
[1780543744623,109.52,63897.81,32.2,0.88969,0.00012,2.73378]
[1780543745630,109.52,63900.21,32.2,0.88997,0.00012,2.72882]
[1780543746636,109.52,63900.94,32.2,0.89006,0.00012,2.72732]
[1780543748651,109.52,63903.29,32.2,0.89034,0.00012,2.72248]
[1780543749660,109.52,63903.95,32.2,0.89041,0.00012,2.72113]
[1780543750665,109.52,63901.03,32.2,0.89007,0.00012,2.72717]
[1780543751672,109.52,63901.49,32.2,0.89012,0.00012,2.72623]
[1780543753686,109.52,63901.0,32.2,0.89006,0.00012,2.72725]
[1780543755700,109.52,63900.52,32.2,0.89001,0.00012,2.72825]
[1780543757714,109.52,63901.12,32.2,0.89008,0.00012,2.72703]
[1780543759728,109.52,63903.02,32.2,0.8903,0.00012,2.72312]
[1780543760735,109.52,63901.9,32.2,0.89017,0.00012,2.72544]
[1780543761742,109.52,63900.45,32.2,0.89,0.00012,2.72844]
[1780543763756,109.52,63901.83,32.2,0.89016,0.00012,2.7256]
[1780543764763,109.52,63903.35,32.2,0.89034,0.00012,2.72247]
[1780543765770,109.52,63898.89,32.2,0.88981,0.00012,2.73168]
[1780543766777,109.52,63893.4,32.2,0.88916,0.00012,2.74302]
[1780543767784,109.52,63891.81,32.2,0.88897,0.00012,2.74629]
[1780543770335,109.52,63891.76,32.2,0.88896,0.00012,2.74637]
[1780543770521,109.52,63891.76,32.2,0.88896,0.00012,2.74637]
[1780543770552,109.52,63891.88,32.2,0.88898,0.00012,2.7461]
[1780543771289,109.52,63891.88,32.2,0.88898,0.00012,2.7461]
[1780543771497,109.52,63891.88,32.2,0.88898,0.00012,2.7461]
[1780543771518,109.52,63884.4,32.2,0.88851,0.00012,2.74907]
[1780543772577,109.52,63875.05,32.2,0.88738,0.00012,2.76852]
[1780543772819,109.52,63875.61,32.2,0.88745,0.00012,2.76734]
[1780543773826,109.52,63872.52,32.2,0.88707,0.00012,2.77381]
[1780543774833,109.52,63868.97,32.2,0.88664,0.00012,2.78124]
[1780543776012,109.52,63868.97,32.2,0.88664,0.00012,2.78124]
[1780543776133,109.52,63868.97,32.2,0.88664,0.00012,2.78124]
[1780543776665,109.52,63868.97,32.2,0.88664,0.00012,2.78124]
[1780543776576,109.52,63868.01,32.2,0.88652,0.00012,2.78328]
[1780543776978,109.52,63868.01,32.2,0.88652,0.00012,2.78328]
[1780543777186,109.52,63868.01,32.2,0.88652,0.00012,2.78328]
[1780543777211,109.53,63854.56,32.2,0.88488,0.00012,2.81131]
[1780543777728,109.53,63854.56,32.2,0.88488,0.00012,2.81131]
[1780543778430,109.53,63856.89,32.2,0.88516,0.00012,2.80647]
[1780543778864,109.53,63854.51,32.2,0.88487,0.00012,2.81144]
[1780543779907,109.53,63854.51,32.2,0.88487,0.00012,2.81144]
[1780543779951,109.53,63856.3,32.2,0.88509,0.00012,2.80772]
[1780543782264,109.53,63849.46,32.2,0.88425,0.00012,2.822]
[1780543782892,109.53,63845.67,32.2,0.88378,0.00012,2.8299]
[1780543783974,109.53,63845.67,32.2,0.88378,0.00012,2.8299]
[1780543784137,109.53,63845.67,32.2,0.88378,0.00012,2.8299]
[1780543784281,109.53,63843.7,32.2,0.88354,0.00012,2.83399]
[1780543785335,109.53,63843.7,32.2,0.88354,0.00012,2.83399]
[1780543785672,109.53,63843.7,32.2,0.88354,0.00012,2.83399]
[1780543785426,109.53,63835.85,32.2,0.88257,0.00012,2.85038]
[1780543786548,109.52,63837.25,32.2,0.88274,0.00012,2.8474]
[1780543786928,109.52,63843.37,32.2,0.8835,0.00012,2.83456]
[1780543787935,109.52,63844.78,32.2,0.88368,0.00012,2.83159]
[1780543788942,109.52,63844.24,32.2,0.88362,0.00012,2.83269]
[1780543789957,109.52,63846.99,32.2,0.88396,0.00012,2.82693]
[1780543790962,109.52,63842.14,32.2,0.88336,0.00012,2.83704]
[1780543792976,109.52,63845.12,32.2,0.88373,0.00012,2.83076]
[1780543793983,109.52,63848.05,32.2,0.88409,0.00012,2.82462]
[1780543794990,109.52,63846.61,32.2,0.88392,0.00012,2.82762]
[1780543795997,109.52,63845.59,32.2,0.88379,0.00012,2.82973]
[1780543798011,109.52,63847.13,32.2,0.88398,0.00012,2.82648]
[1780543799018,109.52,63848.74,32.2,0.88418,0.00012,2.8231]
[1780543800030,109.52,63849.59,32.2,0.88429,0.00012,2.82132]
[1780543801137,109.52,63849.59,32.2,0.88429,0.00012,2.82132]
[1780543801154,109.52,63850.05,32.2,0.88434,0.00012,2.82036]
[1780543802040,109.51,63837.89,32.2,0.88284,0.00012,2.8457]
[1780543803047,109.51,63839.2,32.2,0.88301,0.00012,2.84292]
[1780543804054,109.51,63840.23,32.2,0.88314,0.00012,2.84073]
[1780543805061,109.5,63837.78,32.2,0.88285,0.00012,2.84552]
[1780543806557,109.5,63837.78,32.2,0.88285,0.00012,2.84552]
[1780543807080,109.5,63845.71,32.2,0.88384,0.00012,2.82886]
[1780543808122,109.5,63845.71,32.2,0.88384,0.00012,2.82886]
[1780543808171,109.5,63866.05,32.2,0.88633,0.00012,2.78647]
[1780543809444,109.5,63887.91,32.2,0.88897,0.00012,2.7411]
[1780543809830,109.5,63887.91,32.2,0.88897,0.00012,2.7411]
[1780543809886,109.5,63887.91,32.2,0.88897,0.00012,2.7411]
[1780543810067,109.5,63887.91,32.2,0.88897,0.00012,2.7411]
[1780543810150,109.5,63887.91,32.2,0.88897,0.00012,2.7411]
[1780543810229,109.5,63887.89,32.2,0.88896,0.00012,2.74113]
[1780543811316,109.5,63890.44,32.2,0.88927,0.00012,2.73584]
[1780543811967,109.5,63890.44,32.2,0.88927,0.00012,2.73584]
[1780543812118,109.5,63895.7,32.2,0.8899,0.00012,2.72496]
[1780543813426,109.5,63895.7,32.2,0.8899,0.00012,2.72496]
[1780543813530,109.5,63897.08,32.2,0.89006,0.00012,2.72212]
[1780543814014,109.5,63897.08,32.2,0.89006,0.00012,2.72212]
[1780543814567,109.5,63897.08,32.2,0.89006,0.00012,2.72212]
[1780543814665,109.5,63903.68,32.2,0.89084,0.00012,2.70853]
[1780543815139,109.5,63913.38,32.2,0.89198,0.00012,2.68857]
[1780543816494,109.5,63913.38,32.2,0.89198,0.00012,2.68857]
[1780543816509,109.5,63917.2,32.2,0.89242,0.00012,2.68082]
[1780543817390,109.5,63924.28,32.2,0.89324,0.00012,2.6663]
[1780543818295,109.5,63932.88,32.2,0.89423,0.00012,2.64877]
[1780543819583,109.5,63932.88,32.2,0.89423,0.00012,2.64877]
[1780543819661,109.51,63931.36,32.2,0.89405,0.00012,2.65197]
[1780543820551,109.51,63931.36,32.2,0.89405,0.00012,2.65197]
[1780543820660,109.51,63929.76,32.2,0.89386,0.00012,2.65537]
[1780543821482,109.51,63930.56,32.2,0.89395,0.00012,2.65384]
[1780543822214,109.51,63929.03,32.2,0.89376,0.00012,2.65708]
[1780543823221,109.52,63931.23,32.2,0.89401,0.00012,2.65269]
[1780543825235,109.52,63933.11,32.2,0.89422,0.00012,2.64908]
[1780543826242,109.53,63929.74,32.2,0.89382,0.00012,2.65609]
[1780543827681,109.53,63930.98,32.2,0.89395,0.00012,2.65378]
[1780543828415,109.53,63932.78,32.2,0.89416,0.00012,2.6501]
[1780543829263,109.54,63932.36,32.2,0.8941,0.00012,2.65107]
[1780543830270,109.54,63929.77,32.2,0.8938,0.00012,2.65649]
[1780543831277,109.54,63927.35,32.2,0.89393,0.00012,2.64912]
[1780543832367,109.54,63927.35,32.2,0.89393,0.00012,2.64912]
[1780543832548,109.54,63927.35,32.2,0.89393,0.00012,2.64912]
[1780543832556,109.54,63926.79,32.2,0.89386,0.00012,2.65036]
[1780543833291,109.55,63922.92,32.2,0.8934,0.00012,2.6584]
[1780543835305,109.55,63923.87,32.2,0.8935,0.00012,2.65666]
[1780543836312,109.56,63923.35,32.2,0.89344,0.00012,2.65782]
[1780543838326,109.56,63922.78,32.2,0.89336,0.00012,2.6592]
[1780543839333,109.56,63932.14,32.2,0.89444,0.00012,2.64016]
[1780543840340,109.57,63937.96,32.2,0.8951,0.00011,2.62841]
[1780543841347,109.57,63939.02,32.2,0.89521,0.00011,2.6264]
[1780543842354,109.58,63937.77,32.2,0.89506,0.00011,2.6291]
[1780543843361,109.58,63937.02,32.2,0.89497,0.00011,2.63077]
[1780543847389,109.6,63936.56,32.2,0.89488,0.00011,2.63228]
[1780543848396,109.6,63942.36,32.2,0.89554,0.00011,2.62061]
[1780543849714,109.6,63942.36,32.2,0.89554,0.00011,2.62061]
[1780543849765,109.61,63945.44,32.2,0.89587,0.00011,2.61466]
[1780543850580,109.61,63945.44,32.2,0.89587,0.00011,2.61466]
[1780543850626,109.61,63959.37,32.2,0.89745,0.00011,2.58638]
[1780543850845,109.61,63959.37,32.2,0.89745,0.00011,2.58638]
[1780543851417,109.61,63970.64,32.2,0.89871,0.00011,2.5637]
[1780543852424,109.62,63971.03,32.2,0.89874,0.00011,2.56307]
[1780543853431,109.62,63961.06,32.2,0.89762,0.00011,2.58338]
[1780543854438,109.62,63958.66,32.2,0.89734,0.00011,2.58836]
[1780543855445,109.63,63964.82,32.2,0.89803,0.00011,2.576]
[1780543856452,109.63,63919.51,32.2,0.89284,0.00012,2.66846]
[1780543857459,109.63,63920.01,32.2,0.89289,0.00012,2.66753]
[1780543858467,109.64,63920.62,32.2,0.89296,0.00012,2.66637]
[1780543859474,109.64,63920.29,32.2,0.89291,0.00012,2.66713]
[1780543860481,109.64,63925.77,32.2,0.89354,0.00012,2.65601]
[1780543861488,109.64,63943.0,32.2,0.89552,0.00011,2.62095]
[1780543862062,109.64,63943.0,32.2,0.89552,0.00011,2.62095]
[1780543862118,109.64,63943.0,32.2,0.89552,0.00011,2.62095]
[1780543862527,109.64,63943.0,32.2,0.89552,0.00011,2.62095]
[1780543862582,109.67,63963.87,32.2,0.89782,0.00011,2.5797]
[1780543863255,109.67,63963.87,32.2,0.89782,0.00011,2.5797]
[1780543863509,109.67,63963.87,32.2,0.89782,0.00011,2.5797]
[1780543863595,109.69,63969.69,32.2,0.89845,0.00011,2.56847]
[1780543864514,109.7,63973.9,32.2,0.89889,0.00011,2.56042]
[1780543865627,109.7,63973.9,32.2,0.89889,0.00011,2.56042]
[1780543865671,109.7,63985.1,32.2,0.90013,0.00011,2.53793]
[1780543866531,109.7,63985.1,32.2,0.90013,0.00011,2.53793]
[1780543866560,109.7,63988.23,32.2,0.90047,0.00011,2.53172]
[1780543867624,109.7,63988.23,32.2,0.90047,0.00011,2.53172]
[1780543867644,109.71,63998.61,32.2,0.90161,0.00011,2.51102]
[1780543868555,109.71,64001.72,32.2,0.90194,0.00011,2.50492]
[1780543869562,109.71,63998.22,32.2,0.90155,0.00011,2.51207]
[1780543870636,109.72,64004.21,32.2,0.90219,0.00011,2.50025]
[1780543871602,109.72,63999.25,32.2,0.90165,0.00011,2.51031]
[1780543872607,109.73,64001.96,32.2,0.90193,0.00011,2.50506]
[1780543873505,109.73,64001.96,32.2,0.90193,0.00011,2.50506]
[1780543873574,109.73,64001.96,32.2,0.90193,0.00011,2.50506]
[1780543873615,109.73,63992.86,32.2,0.90093,0.00011,2.52343]
[1780543874248,109.73,63992.86,32.2,0.90093,0.00011,2.52343]
[1780543874624,109.73,63989.14,32.2,0.90051,0.00011,2.53105]
[1780543875629,109.74,63992.19,32.2,0.90084,0.00011,2.52506]
[1780543876636,109.74,63999.1,32.2,0.90159,0.00011,2.51135]
[1780543877433,109.74,63999.1,32.2,0.90159,0.00011,2.51135]
[1780543878650,109.75,63995.12,32.2,0.90114,0.00011,2.5196]
[1780543879657,109.75,63993.95,32.2,0.901,0.00011,2.52209]
[1780543880664,109.76,63997.03,32.2,0.90133,0.00011,2.51606]
[1780543880956,109.76,63997.03,32.2,0.90133,0.00011,2.51606]
[1780543881163,109.76,63997.03,32.2,0.90133,0.00011,2.51606]
[1780543881333,109.76,63997.03,32.2,0.90133,0.00011,2.51606]
[1780543881519,109.76,63997.03,32.2,0.90133,0.00011,2.51606]
[1780543881672,109.76,64010.39,32.2,0.90278,0.00011,2.48951]
[1780543882299,109.76,64010.39,32.2,0.90278,0.00011,2.48951]
[1780543882427,109.76,64010.39,32.2,0.90278,0.00011,2.48951]
[1780543882679,109.8,64023.45,32.2,0.90411,0.00011,2.46497]
[1780543883686,109.85,64025.33,32.2,0.90421,0.00011,2.46305]
[1780543884693,109.9,64023.18,32.2,0.90387,0.00011,2.46949]
[1780543885212,109.9,64023.18,32.2,0.90387,0.00011,2.46949]
[1780543885605,109.9,64023.18,32.2,0.90387,0.00011,2.46949]
[1780543885922,109.9,64023.18,32.2,0.90387,0.00011,2.46949]
[1780543885710,109.96,64029.8,32.2,0.90446,0.00011,2.45855]
[1780543886715,110.02,64064.11,32.2,0.90795,0.0001,2.39312]
[1780543887092,110.02,64064.11,32.2,0.90795,0.0001,2.39312]
[1780543887636,110.02,64064.11,32.2,0.90795,0.0001,2.39312]
[1780543887722,110.05,64073.71,32.2,0.90889,0.0001,2.37549]
[1780543888878,110.05,64073.71,32.2,0.90889,0.0001,2.37549]
[1780543888731,110.05,64076.13,32.2,0.90913,0.0001,2.3709]
[1780543889200,110.05,64076.13,32.2,0.90913,0.0001,2.3709]
[1780543889738,110.06,64090.13,32.2,0.91055,0.0001,2.34387]
[1780543889869,110.06,64090.13,32.2,0.91055,0.0001,2.34387]
[1780543890039,110.06,64090.13,32.2,0.91055,0.0001,2.34387]
[1780543890746,110.06,64096.5,32.2,0.91118,0.0001,2.33171]
[1780543891754,110.06,64096.5,32.2,0.91118,0.0001,2.33171]
[1780543891793,110.12,64101.86,32.2,0.91201,0.0001,2.3114]
[1780543892762,110.12,64109.02,32.2,0.91271,0.0001,2.29785]
[1780543893355,110.12,64109.02,32.2,0.91271,0.0001,2.29785]
[1780543893770,110.13,64079.0,32.2,0.90967,0.0001,2.35608]
[1780543894118,110.13,64079.0,32.2,0.90967,0.0001,2.35608]
[1780543894455,110.13,64079.0,32.2,0.90967,0.0001,2.35608]
[1780543894779,110.13,64083.12,32.2,0.91008,0.0001,2.3483]
[1780543895784,110.14,64102.79,32.2,0.91206,0.0001,2.31051]
[1780543895928,110.14,64102.79,32.2,0.91206,0.0001,2.31051]
[1780543896380,110.14,64102.79,32.2,0.91206,0.0001,2.31051]
[1780543896791,110.15,64106.86,32.2,0.91245,0.0001,2.30289]
[1780543897521,110.15,64106.86,32.2,0.91245,0.0001,2.30289]
[1780543897798,110.15,64106.09,32.2,0.91237,0.0001,2.30452]
[1780543898805,110.15,64157.56,32.2,0.91738,0.0001,2.20668]
[1780543899658,110.15,64157.56,32.2,0.91738,0.0001,2.20668]
[1780543899755,110.15,64157.56,32.2,0.91738,0.0001,2.20668]
[1780543899813,110.16,64154.22,32.2,0.91706,0.0001,2.21314]
[1780543900169,110.16,64154.22,32.2,0.91706,0.0001,2.21314]
[1780543900376,110.16,64154.22,32.2,0.91706,0.0001,2.21314]
[1780543900832,110.16,64154.22,32.2,0.91706,0.0001,2.21314]
[1780543900819,110.16,64162.43,32.2,0.91784,0.0001,2.19768]
[1780543901826,110.22,64164.46,32.2,0.91791,9e-05,2.19634]
[1780543902833,110.28,64166.36,32.2,0.91798,9e-05,2.19502]
[1780543903290,110.28,64166.36,32.2,0.91798,9e-05,2.19502]
[1780543903840,110.34,64194.1,32.2,0.92047,9e-05,2.14549]
[1780543904241,110.34,64194.1,32.2,0.92047,9e-05,2.14549]
[1780543904613,110.34,64194.1,32.2,0.92047,9e-05,2.14549]
[1780543904788,110.34,64194.1,32.2,0.92047,9e-05,2.14549]
[1780543904847,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905096,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905405,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905509,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905696,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905765,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905777,110.4,64197.08,32.2,0.92063,9e-05,2.14222]
[1780543905854,110.41,64203.48,32.2,0.92121,9e-05,2.1306]
[1780543906862,110.41,64208.16,32.2,0.92163,9e-05,2.12219]
[1780543907869,110.42,64209.68,32.2,0.92176,9e-05,2.11959]
[1780543908876,110.43,64203.89,32.2,0.92122,9e-05,2.1305]
[1780543910740,110.43,64203.89,32.2,0.92122,9e-05,2.1305]
[1780543910832,110.54,64206.69,32.2,0.92125,9e-05,2.12983]
[1780543910897,110.54,64204.66,32.2,0.92107,9e-05,2.13357]
[1780543911897,110.6,64208.91,32.2,0.92135,9e-05,2.12798]
[1780543912993,110.6,64208.91,32.2,0.92135,9e-05,2.12798]
[1780543913175,110.6,64208.91,32.2,0.92135,9e-05,2.12798]
[1780543913638,110.6,64208.91,32.2,0.92135,9e-05,2.12798]
[1780543913730,110.72,64210.18,32.2,0.92125,9e-05,2.12994]
[1780543914530,110.72,64210.18,32.2,0.92125,9e-05,2.12994]
[1780543914621,110.78,64193.13,32.2,0.91957,9e-05,2.1637]
[1780543914919,110.78,64179.64,32.2,0.91831,9e-05,2.18881]
[1780543915927,110.78,64174.64,32.2,0.91783,9e-05,2.19837]
[1780543916958,110.78,64174.64,32.2,0.91783,9e-05,2.19837]
[1780543917801,110.78,64174.64,32.2,0.91783,9e-05,2.19837]
[1780543917852,110.79,64172.03,32.2,0.91756,9e-05,2.20369]
[1780543918216,110.79,64172.03,32.2,0.91756,9e-05,2.20369]
[1780543918497,110.8,64158.02,32.2,0.91621,0.0001,2.2302]
[1780543918954,110.8,64147.89,32.2,0.91524,0.0001,2.24931]
[1780543919962,110.81,64155.58,32.2,0.91597,0.0001,2.23502]
[1780543921709,110.81,64155.58,32.2,0.91597,0.0001,2.23502]
[1780543921816,110.81,64159.89,32.2,0.91637,0.0001,2.22719]
[1780543922962,110.81,64159.89,32.2,0.91637,0.0001,2.22719]
[1780543922995,110.81,64159.89,32.2,0.91637,0.0001,2.22719]
[1780543921990,110.81,64172.0,32.2,0.91752,9e-05,2.20446]
[1780543923643,110.81,64172.0,32.2,0.91752,9e-05,2.20446]
[1780543923716,110.81,64172.0,32.2,0.91752,9e-05,2.20446]
[1780543923902,110.82,64198.03,32.2,0.91994,9e-05,2.15636]
[1780543923960,110.82,64198.03,32.2,0.91994,9e-05,2.15636]
[1780543924666,110.82,64198.03,32.2,0.91994,9e-05,2.15636]
[1780543924704,110.83,64196.51,32.2,0.91979,9e-05,2.1594]
[1780543925007,110.83,64195.36,32.2,0.91968,9e-05,2.16153]
[1780543926010,110.83,64194.33,32.2,0.91957,9e-05,2.16367]
[1780543927017,110.84,64195.88,32.2,0.91971,9e-05,2.16102]
[1780543928025,110.85,64199.23,32.2,0.92001,9e-05,2.15504]
[1780543929032,110.85,64199.75,32.2,0.92005,9e-05,2.15423]
[1780543930345,110.86,64205.22,32.2,0.92054,9e-05,2.14445]
[1780543932053,110.86,64209.84,32.2,0.92095,9e-05,2.13612]
[1780543933660,110.86,64209.84,32.2,0.92095,9e-05,2.13612]
[1780543933705,110.92,64212.99,32.2,0.92113,9e-05,2.13251]
[1780543934704,110.92,64212.99,32.2,0.92113,9e-05,2.13251]
[1780543934750,110.92,64223.84,32.2,0.92211,9e-05,2.11269]
[1780543935753,110.92,64223.84,32.2,0.92211,9e-05,2.11269]
[1780543936007,110.92,64223.84,32.2,0.92211,9e-05,2.11269]
[1780543936110,110.92,64223.84,32.2,0.92211,9e-05,2.11269]
[1780543935835,110.98,64226.79,32.2,0.92227,9e-05,2.10953]
[1780543936334,110.98,64248.37,32.2,0.9242,9e-05,2.07025]
[1780543937119,110.98,64300.94,32.2,0.92875,8e-05,1.97616]
[1780543938169,111.05,64335.58,32.2,0.93152,8e-05,1.91779]
[1780543939446,111.05,64335.58,32.2,0.93152,8e-05,1.91779]
[1780543939460,111.11,64365.22,32.2,0.93381,8e-05,1.86888]
[1780543940740,111.11,64365.22,32.2,0.93381,8e-05,1.86888]
[1780543940812,111.11,64376.67,32.2,0.93472,8e-05,1.84933]
[1780543941265,111.11,64376.67,32.2,0.93472,8e-05,1.84933]
[1780543941298,111.11,64390.57,32.2,0.93581,8e-05,1.82575]
[1780543942836,111.11,64382.05,32.2,0.93514,8e-05,1.84018]
[1780543943414,111.11,64382.05,32.2,0.93514,8e-05,1.84018]
[1780543943886,111.11,64382.05,32.2,0.93514,8e-05,1.84018]
[1780543943495,111.11,64370.9,32.2,0.93426,8e-05,1.85917]
[1780543944815,111.11,64370.9,32.2,0.93426,8e-05,1.85917]
[1780543944913,111.11,64346.28,32.2,0.93229,8e-05,1.90147]
[1780543945749,111.11,64356.6,32.2,0.93311,8e-05,1.8839]
[1780543946236,111.12,64356.63,32.2,0.93311,8e-05,1.88407]
[1780543947236,111.12,64332.83,32.2,0.93116,8e-05,1.92548]
[1780543948805,111.12,64332.83,32.2,0.93116,8e-05,1.92548]
[1780543948859,111.13,64340.46,32.2,0.93178,8e-05,1.91245]
[1780543949250,111.19,64334.91,32.2,0.93122,8e-05,1.92432]
[1780543950257,111.25,64324.86,32.2,0.93029,8e-05,1.94407]
[1780543951264,111.25,64328.67,32.2,0.93096,8e-05,1.92616]
[1780543952013,111.25,64328.67,32.2,0.93096,8e-05,1.92616]
[1780543952614,111.25,64328.67,32.2,0.93096,8e-05,1.92616]
[1780543952829,111.25,64328.67,32.2,0.93096,8e-05,1.92616]
[1780543952832,111.26,64323.29,32.2,0.9305,8e-05,1.93576]
[1780543953639,111.26,64323.29,32.2,0.9305,8e-05,1.93576]
[1780543953799,111.27,64316.4,32.2,0.92992,8e-05,1.94803]
[1780543954216,111.27,64316.4,32.2,0.92992,8e-05,1.94803]
[1780543954290,111.27,64304.11,32.2,0.92889,8e-05,1.96962]
[1780543955449,111.28,64307.08,32.2,0.92912,8e-05,1.96483]
[1780543955969,111.28,64307.08,32.2,0.92912,8e-05,1.96483]
[1780543956442,111.28,64305.06,32.2,0.92894,8e-05,1.96861]
[1780543957523,111.28,64305.06,32.2,0.92894,8e-05,1.96861]
[1780543957604,111.29,64295.45,32.2,0.92812,8e-05,1.98579]
[1780543958317,111.29,64295.02,32.2,0.92807,9e-05,1.98678]
[1780543959001,111.29,64295.02,32.2,0.92807,9e-05,1.98678]
[1780543959324,111.3,64299.15,32.2,0.92841,8e-05,1.9797]
[1780543960088,111.3,64299.15,32.2,0.92841,8e-05,1.9797]
[1780543960331,111.3,64292.48,32.2,0.92784,9e-05,1.9915]
[1780543961603,111.37,64284.22,32.2,0.92702,9e-05,2.00862]
[1780543962345,111.43,64293.87,32.2,0.92774,9e-05,1.99371]
[1780543963352,111.43,64299.49,32.2,0.92821,8e-05,1.984]
[1780543964359,111.49,64301.26,32.2,0.92825,8e-05,1.9831]
[1780543965924,111.55,64297.65,32.2,0.92784,9e-05,1.9917]
[1780543966111,111.55,64297.65,32.2,0.92784,9e-05,1.9917]
[1780543966500,111.55,64297.65,32.2,0.92784,9e-05,1.9917]
[1780543966565,111.61,64286.64,32.2,0.9268,9e-05,2.01343]
[1780543967380,111.62,64278.26,32.2,0.92606,9e-05,2.02858]
[1780543968387,111.67,64273.17,32.2,0.92551,9e-05,2.03989]
[1780543969393,111.68,64271.64,32.2,0.92537,9e-05,2.04284]
[1780543970760,111.68,64271.64,32.2,0.92537,9e-05,2.04284]
[1780543970861,111.68,64271.64,32.2,0.92537,9e-05,2.04284]
[1780543970962,111.69,64264.22,32.2,0.92471,9e-05,2.05635]
[1780543971800,111.69,64264.22,32.2,0.92471,9e-05,2.05635]
[1780543971859,111.69,64261.62,32.2,0.92447,9e-05,2.06124]
[1780543972415,111.7,64263.5,32.2,0.92463,9e-05,2.05805]
[1780543973424,111.7,64265.23,32.2,0.92477,9e-05,2.05513]
[1780543974431,111.71,64271.46,32.2,0.92531,9e-05,2.04415]
[1780543975438,111.71,64269.85,32.2,0.92516,9e-05,2.04724]
[1780543976763,111.71,64269.85,32.2,0.92516,9e-05,2.04724]
[1780543976774,111.72,64277.46,32.2,0.92581,9e-05,2.03384]
[1780543977670,111.72,64277.46,32.2,0.92581,9e-05,2.03384]
[1780543977704,111.72,64292.26,32.2,0.92707,9e-05,2.00774]
[1780543978466,111.73,64301.55,32.2,0.92785,8e-05,1.99154]
[1780543979578,111.74,64307.59,32.2,0.92836,8e-05,1.98112]
[1780543980481,111.74,64302.86,32.2,0.92794,8e-05,1.98967]
[1780543981488,111.75,64304.68,32.2,0.92809,8e-05,1.98669]
[1780543982495,111.75,64313.23,32.2,0.9288,8e-05,1.97182]
[1780543983502,111.76,64319.65,32.2,0.92933,8e-05,1.96078]
[1780543984631,111.76,64319.65,32.2,0.92933,8e-05,1.96078]
[1780543984649,111.76,64321.98,32.2,0.92951,8e-05,1.95693]
[1780543985740,111.76,64321.98,32.2,0.92951,8e-05,1.95693]
[1780543985796,111.77,64328.87,32.2,0.93008,8e-05,1.94502]
[1780543986475,111.77,64328.87,32.2,0.93008,8e-05,1.94502]
[1780543986500,111.77,64328.87,32.2,0.93008,8e-05,1.94502]
[1780543986923,111.77,64329.89,32.2,0.93016,8e-05,1.94337]
[1780543987855,111.78,64355.25,32.2,0.93222,8e-05,1.89972]
[1780543988191,111.78,64355.25,32.2,0.93222,8e-05,1.89972]
[1780543988544,111.78,64397.59,32.2,0.93557,8e-05,1.82789]
[1780543989554,111.79,64416.05,32.2,0.93698,8e-05,1.79721]
[1780543990237,111.79,64416.05,32.2,0.93698,8e-05,1.79721]
[1780543990840,111.79,64418.56,32.2,0.93716,8e-05,1.79322]
[1780543991833,111.79,64418.56,32.2,0.93716,8e-05,1.79322]
[1780543991915,111.8,64408.39,32.2,0.93637,8e-05,1.81041]
[1780543992575,111.81,64396.04,32.2,0.93541,8e-05,1.83136]
[1780543993593,111.81,64392.06,32.2,0.93509,8e-05,1.8383]
[1780543994599,111.82,64393.03,32.2,0.93515,8e-05,1.83685]
[1780543995176,111.82,64393.03,32.2,0.93515,8e-05,1.83685]
[1780543995766,111.82,64393.03,32.2,0.93515,8e-05,1.83685]
[1780543995794,111.82,64396.53,32.2,0.93542,8e-05,1.83115]
[1780543996516,111.82,64396.53,32.2,0.93542,8e-05,1.83115]
[1780543996612,111.88,64378.78,32.2,0.93393,8e-05,1.86319]
[1780543997623,111.94,64367.34,32.2,0.93292,8e-05,1.8849]
[1780543998156,111.94,64367.34,32.2,0.93292,8e-05,1.8849]
[1780543998630,111.94,64375.48,32.2,0.93356,8e-05,1.87123]
[1780543999263,111.94,64375.48,32.2,0.93356,8e-05,1.87123]
[1780543999839,111.94,64375.48,32.2,0.93356,8e-05,1.87123]
[1780543999893,111.94,64395.0,32.2,0.9351,8e-05,1.83817]
[1780544000706,111.94,64395.0,32.2,0.9351,8e-05,1.83817]
[1780544000810,111.95,64394.6,32.2,0.93505,8e-05,1.83925]
[1780544001655,111.96,64402.21,32.2,0.93563,8e-05,1.82664]
[1780544002662,111.96,64398.69,32.2,0.93535,8e-05,1.83276]
[1780544003679,111.97,64392.44,32.2,0.93485,8e-05,1.84349]
[1780544004392,111.97,64392.44,32.2,0.93485,8e-05,1.84349]
[1780544004713,111.97,64394.77,32.2,0.93503,8e-05,1.83956]
[1780544005707,111.97,64389.87,32.2,0.93465,8e-05,1.84783]
[1780544006714,111.97,64378.94,32.2,0.93378,8e-05,1.86654]
[1780544007724,111.97,64374.19,32.2,0.9334,8e-05,1.87462]
[1780544008730,111.97,64371.05,32.2,0.93315,8e-05,1.87997]
[1780544009586,111.97,64371.05,32.2,0.93315,8e-05,1.87997]
[1780544009747,111.97,64367.67,32.2,0.93288,8e-05,1.88574]
[1780544010655,111.97,64367.67,32.2,0.93288,8e-05,1.88574]
[1780544010783,111.97,64358.35,32.2,0.93213,8e-05,1.90171]
[1780544011782,111.98,64355.02,32.2,0.93222,8e-05,1.89613]
[1780544012634,111.98,64355.02,32.2,0.93222,8e-05,1.89613]
[1780544012793,111.99,64366.51,32.2,0.93313,8e-05,1.87683]
[1780544013509,111.99,64366.51,32.2,0.93313,8e-05,1.87683]
[1780544013769,111.99,64366.51,32.2,0.93313,8e-05,1.87683]
[1780544013800,111.99,64372.2,32.2,0.93358,8e-05,1.86727]
[1780544014987,111.99,64372.2,32.2,0.93358,8e-05,1.86727]
[1780544015010,111.99,64371.53,32.2,0.93352,8e-05,1.86843]
[1780544015713,111.99,64371.53,32.2,0.93352,8e-05,1.86843]
[1780544015814,111.99,64375.47,32.2,0.93383,8e-05,1.86176]
[1780544016821,112.03,64366.75,32.2,0.93308,8e-05,1.87798]
[1780544017828,112.03,64364.47,32.2,0.93289,8e-05,1.88199]
[1780544018835,112.03,64368.19,32.2,0.93319,8e-05,1.87564]
[1780544019983,112.03,64368.19,32.2,0.93319,8e-05,1.87564]
[1780544019850,112.03,64362.49,32.2,0.93273,8e-05,1.88539]
[1780544020591,112.03,64362.49,32.2,0.93273,8e-05,1.88539]
[1780544020852,112.06,64348.05,32.2,0.93151,8e-05,1.91117]
[1780544021864,112.06,64357.73,32.2,0.93229,8e-05,1.89471]
[1780544022866,112.06,64377.11,32.2,0.93384,8e-05,1.86164]
[1780544023989,112.06,64377.11,32.2,0.93384,8e-05,1.86164]
[1780544024007,112.07,64367.87,32.2,0.9331,8e-05,1.87751]
[1780544024880,112.07,64360.29,32.2,0.93249,8e-05,1.89047]
[1780544025887,112.07,64355.98,32.2,0.93214,8e-05,1.89785]
[1780544026849,112.07,64355.98,32.2,0.93214,8e-05,1.89785]
[1780544026894,112.07,64353.56,32.2,0.93194,8e-05,1.90209]
[1780544027901,112.07,64349.08,32.2,0.93158,8e-05,1.90987]
[1780544028908,112.07,64355.32,32.2,0.93208,8e-05,1.89921]
[1780544029915,112.07,64360.31,32.2,0.93248,8e-05,1.89063]
[1780544030964,112.07,64360.31,32.2,0.93248,8e-05,1.89063]
[1780544031064,112.07,64369.72,32.2,0.93324,8e-05,1.87449]
[1780544031929,112.07,64370.72,32.2,0.93332,8e-05,1.8728]
[1780544032936,112.07,64365.04,32.2,0.93286,8e-05,1.88251]
[1780544033943,112.07,64357.8,32.2,0.93228,8e-05,1.8949]
[1780544034950,112.07,64367.0,32.2,0.93302,8e-05,1.87915]
[1780544035957,112.07,64367.75,32.2,0.93308,8e-05,1.87789]
[1780544036964,112.07,64366.65,32.2,0.93299,8e-05,1.87978]
[1780544037971,112.07,64365.94,32.2,0.93294,8e-05,1.881]
[1780544038978,112.07,64368.38,32.2,0.93313,8e-05,1.87684]
[1780544039985,112.07,64375.13,32.2,0.93367,8e-05,1.86537]
[1780544040994,112.07,64366.39,32.2,0.93297,8e-05,1.88028]
[1780544042001,112.07,64371.71,32.2,0.93339,8e-05,1.87123]
[1780544043008,112.07,64376.59,32.2,0.93378,8e-05,1.86295]
[1780544044022,112.08,64379.24,32.2,0.93397,8e-05,1.85882]
[1780544045023,112.09,64363.34,32.2,0.93269,8e-05,1.88631]
[1780544045467,112.09,64363.34,32.2,0.93269,8e-05,1.88631]
[1780544045649,112.09,64363.34,32.2,0.93269,8e-05,1.88631]
[1780544046030,112.12,64357.75,32.2,0.93219,8e-05,1.89687]
[1780544047038,112.12,64351.67,32.2,0.9317,8e-05,1.90739]
[1780544047276,112.12,64351.67,32.2,0.9317,8e-05,1.90739]
[1780544048045,112.13,64351.11,32.2,0.93165,8e-05,1.90842]
[1780544049053,112.13,64349.69,32.2,0.93153,8e-05,1.91093]
[1780544050060,112.13,64348.75,32.2,0.93145,8e-05,1.9126]
[1780544051069,112.13,64346.37,32.2,0.93125,8e-05,1.91676]
[1780544052076,112.13,64355.16,32.2,0.93196,8e-05,1.90181]
[1780544053083,112.14,64354.14,32.2,0.93187,8e-05,1.90361]
[1780544054090,112.14,64352.39,32.2,0.93173,8e-05,1.90669]
[1780544054215,112.14,64352.39,32.2,0.93173,8e-05,1.90669]
[1780544055189,112.14,64352.39,32.2,0.93173,8e-05,1.90669]
[1780544055249,112.14,64352.39,32.2,0.93173,8e-05,1.90669]
[1780544055256,112.14,64360.4,32.2,0.93237,8e-05,1.89302]
[1780544056104,112.14,64365.89,32.2,0.93281,8e-05,1.8837]
[1780544057111,112.14,64363.28,32.2,0.9326,8e-05,1.88824]
[1780544058118,112.15,64362.85,32.2,0.93256,8e-05,1.88908]
[1780544059414,112.15,64362.85,32.2,0.93256,8e-05,1.88908]
[1780544059887,112.15,64362.85,32.2,0.93256,8e-05,1.88908]
[1780544059942,112.15,64358.39,32.2,0.93219,8e-05,1.8969]
[1780544060254,112.15,64358.39,32.2,0.93219,8e-05,1.8969]
[1780544060268,112.15,64355.3,32.2,0.93194,8e-05,1.9022]
[1780544061158,112.16,64352.21,32.2,0.93168,8e-05,1.90769]
[1780544062165,112.16,64359.6,32.2,0.93227,8e-05,1.8952]
[1780544063143,112.16,64359.6,32.2,0.93227,8e-05,1.8952]
[1780544063172,112.16,64362.46,32.2,0.9325,8e-05,1.89036]
[1780544064179,112.17,64360.79,32.2,0.93236,8e-05,1.8933]
[1780544065186,112.17,64359.0,32.2,0.93221,8e-05,1.89645]
[1780544066193,112.17,64363.35,32.2,0.93256,8e-05,1.88909]
[1780544067201,112.17,64367.41,32.2,0.93288,8e-05,1.88223]
[1780544069262,112.17,64367.22,32.2,0.93286,8e-05,1.88265]
[1780544069345,112.18,64366.74,32.2,0.93281,8e-05,1.88367]
[1780544070222,112.18,64363.92,32.2,0.93259,8e-05,1.88848]
[1780544071242,112.18,64362.02,32.2,0.93279,8e-05,1.88047]
[1780544072652,112.18,64362.02,32.2,0.93279,8e-05,1.88047]
[1780544072692,112.19,64358.95,32.2,0.93254,8e-05,1.88588]
[1780544073225,112.19,64358.95,32.2,0.93254,8e-05,1.88588]
[1780544073258,112.19,64362.75,32.2,0.93284,8e-05,1.87939]
[1780544074146,112.19,64362.75,32.2,0.93284,8e-05,1.87939]
[1780544074844,112.19,64362.75,32.2,0.93284,8e-05,1.87939]
[1780544074885,112.19,64364.45,32.2,0.93297,8e-05,1.87669]
[1780544075273,112.19,64362.05,32.2,0.93278,8e-05,1.88078]
[1780544076279,112.2,64363.5,32.2,0.93289,8e-05,1.87841]
[1780544077286,112.2,64365.14,32.2,0.93302,8e-05,1.87572]
[1780544078293,112.2,64363.1,32.2,0.93285,8e-05,1.8793]
[1780544079314,112.2,64356.35,32.2,0.9323,8e-05,1.89084]
[1780544080314,112.21,64350.84,32.2,0.93185,8e-05,1.9005]
[1780544081321,112.22,64350.77,32.2,0.93182,8e-05,1.901]
[1780544082328,112.22,64352.11,32.2,0.93193,8e-05,1.89876]
[1780544083335,112.22,64360.97,32.2,0.93264,8e-05,1.88367]
[1780544084342,112.22,64364.62,32.2,0.93293,8e-05,1.87753]
[1780544085349,112.23,64363.28,32.2,0.93282,8e-05,1.87992]
[1780544086356,112.23,64361.71,32.2,0.93269,8e-05,1.8827]
[1780544087365,112.23,64359.43,32.2,0.9325,8e-05,1.88669]
[1780544088370,112.23,64354.45,32.2,0.93209,8e-05,1.89531]
[1780544089764,112.23,64354.45,32.2,0.93209,8e-05,1.89531]
[1780544089834,112.24,64354.07,32.2,0.93206,8e-05,1.89604]
[1780544090384,112.24,64369.61,32.2,0.93331,8e-05,1.8695]
[1780544091377,112.24,64369.61,32.2,0.93331,8e-05,1.8695]
[1780544092030,112.24,64369.61,32.2,0.93331,8e-05,1.8695]
[1780544092088,112.24,64369.61,32.2,0.93331,8e-05,1.8695]
[1780544092099,112.24,64377.48,32.2,0.93392,8e-05,1.85634]
[1780544092398,112.28,64377.51,32.2,0.93386,8e-05,1.85765]
[1780544093681,112.28,64377.51,32.2,0.93386,8e-05,1.85765]
[1780544093698,112.28,64377.61,32.2,0.93387,8e-05,1.85762]
[1780544094412,112.29,64383.5,32.2,0.93432,8e-05,1.84779]
[1780544095419,112.33,64387.77,32.2,0.93459,8e-05,1.84208]
[1780544096426,112.37,64380.73,32.2,0.93396,8e-05,1.85554]
[1780544098440,112.41,64382.21,32.2,0.93401,8e-05,1.85454]
[1780544099447,112.45,64384.28,32.2,0.93411,8e-05,1.85241]
[1780544100454,112.46,64384.85,32.2,0.93414,8e-05,1.85184]
[1780544101441,112.46,64384.85,32.2,0.93414,8e-05,1.85184]
[1780544101520,112.46,64384.85,32.2,0.93414,8e-05,1.85184]
[1780544101587,112.46,64372.77,32.2,0.93318,8e-05,1.87234]
[1780544102940,112.46,64372.77,32.2,0.93318,8e-05,1.87234]
[1780544102967,112.46,64367.87,32.2,0.93278,8e-05,1.88078]
[1780544103398,112.46,64367.87,32.2,0.93278,8e-05,1.88078]
[1780544103477,112.46,64368.7,32.2,0.93285,8e-05,1.87946]
[1780544105091,112.46,64371.74,32.2,0.93309,8e-05,1.87429]
[1780544105485,112.46,64371.74,32.2,0.93309,8e-05,1.87429]
[1780544106180,112.46,64367.55,32.2,0.93275,8e-05,1.88142]
[1780544107586,112.46,64367.67,32.2,0.93276,8e-05,1.88121]
[1780544107673,112.46,64371.35,32.2,0.93306,8e-05,1.87494]
[1780544108969,112.46,64371.35,32.2,0.93306,8e-05,1.87494]
[1780544109007,112.46,64372.09,32.2,0.93312,8e-05,1.87369]
[1780544109518,112.46,64371.3,32.2,0.93305,8e-05,1.87504]
[1780544110722,112.46,64371.3,32.2,0.93305,8e-05,1.87504]
[1780544110742,112.46,64371.84,32.2,0.9331,8e-05,1.87413]
[1780544111553,112.46,64366.04,32.2,0.93263,8e-05,1.884]
[1780544112549,112.46,64357.18,32.2,0.93192,8e-05,1.89914]
[1780544113555,112.47,64353.29,32.2,0.9316,8e-05,1.90586]
[1780544114562,112.47,64351.88,32.2,0.93149,8e-05,1.90833]
[1780544115570,112.47,64344.36,32.2,0.93087,8e-05,1.92132]
[1780544116577,112.47,64340.47,32.2,0.93055,8e-05,1.92806]
[1780544117284,112.47,64340.47,32.2,0.93055,8e-05,1.92806]
[1780544117584,112.47,64335.82,32.2,0.93016,8e-05,1.93622]
[1780544118235,112.47,64335.82,32.2,0.93016,8e-05,1.93622]
[1780544118697,112.47,64333.65,32.2,0.92998,8e-05,1.93999]
[1780544119599,112.47,64330.55,32.2,0.92972,8e-05,1.94536]
[1780544120606,112.48,64325.79,32.2,0.92932,8e-05,1.95373]
[1780544121613,112.48,64320.4,32.2,0.92887,8e-05,1.96321]
[1780544122620,112.48,64319.46,32.2,0.92879,8e-05,1.96492]
[1780544123627,112.48,64321.71,32.2,0.92897,8e-05,1.96107]
[1780544124634,112.49,64324.8,32.2,0.92923,8e-05,1.95578]
[1780544125641,112.49,64323.28,32.2,0.92909,8e-05,1.95851]
[1780544126648,112.49,64323.77,32.2,0.92913,8e-05,1.95774]
[1780544127655,112.49,64327.1,32.2,0.92941,8e-05,1.95204]
[1780544128662,112.49,64331.51,32.2,0.92977,8e-05,1.94448]
[1780544129669,112.5,64331.13,32.2,0.92973,8e-05,1.94524]
[1780544130676,112.5,64332.75,32.2,0.92986,8e-05,1.94254]
[1780544131683,112.5,64332.71,32.2,0.93022,8e-05,1.93122]
[1780544132705,112.51,64327.74,32.2,0.9298,8e-05,1.93993]
[1780544133704,112.51,64319.01,32.2,0.92907,8e-05,1.9552]
[1780544134330,112.51,64319.01,32.2,0.92907,8e-05,1.9552]
[1780544134875,112.51,64319.01,32.2,0.92907,8e-05,1.9552]
[1780544134888,112.51,64311.88,32.2,0.92847,8e-05,1.96772]
[1780544135457,112.51,64311.88,32.2,0.92847,8e-05,1.96772]
[1780544135984,112.51,64311.88,32.2,0.92847,8e-05,1.96772]
[1780544136185,112.51,64311.88,32.2,0.92847,8e-05,1.96772]
[1780544136012,112.51,64307.02,32.2,0.92805,8e-05,1.97628]
[1780544136813,112.51,64307.02,32.2,0.92805,8e-05,1.97628]
[1780544136901,112.52,64297.47,32.2,0.92724,9e-05,1.99309]
[1780544137732,112.52,64295.63,32.2,0.92708,9e-05,1.99635]
[1780544138739,112.52,64295.25,32.2,0.92705,9e-05,1.99704]
[1780544139746,112.52,64296.15,32.2,0.92712,9e-05,1.99548]
[1780544140754,112.52,64288.69,32.2,0.92648,9e-05,2.00865]
[1780544141761,112.52,64288.01,32.2,0.92643,9e-05,2.00985]
[1780544142768,112.52,64285.01,32.2,0.92617,9e-05,2.01515]
[1780544143786,112.52,64285.01,32.2,0.92617,9e-05,2.01515]
[1780544143817,112.52,64284.46,32.2,0.92612,9e-05,2.01612]
[1780544145789,112.52,64277.16,32.2,0.92549,9e-05,2.02903]
[1780544146796,112.52,64277.75,32.2,0.92554,9e-05,2.02796]
[1780544147803,112.52,64283.74,32.2,0.92606,9e-05,2.01731]
[1780544148810,112.52,64289.27,32.2,0.92654,9e-05,2.00753]
[1780544149817,112.52,64286.24,32.2,0.92628,9e-05,2.01288]
[1780544150824,112.51,64288.54,32.2,0.92648,9e-05,2.00882]
[1780544152837,112.52,64287.72,32.2,0.92641,9e-05,2.01027]
[1780544154086,112.51,64276.31,32.2,0.92542,9e-05,2.03047]
[1780544154852,112.51,64267.8,32.2,0.92468,9e-05,2.04557]
[1780544155859,112.51,64267.76,32.2,0.92468,9e-05,2.04559]
[1780544156866,112.51,64259.0,32.2,0.92391,9e-05,2.06118]
[1780544157873,112.51,64259.89,32.2,0.92399,9e-05,2.0595]
[1780544158880,112.51,64258.04,32.2,0.92383,9e-05,2.06274]
[1780544159887,112.5,64258.91,32.2,0.92391,9e-05,2.0611]
[1780544161102,112.5,64258.91,32.2,0.92391,9e-05,2.0611]
[1780544161227,112.5,64258.91,32.2,0.92391,9e-05,2.0611]
[1780544161418,112.5,64258.68,32.2,0.9239,9e-05,2.06143]
[1780544161754,112.5,64258.68,32.2,0.9239,9e-05,2.06143]
[1780544161797,112.5,64258.68,32.2,0.9239,9e-05,2.06143]
[1780544162168,112.5,64258.68,32.2,0.9239,9e-05,2.06143]
[1780544162203,112.5,64258.68,32.2,0.9239,9e-05,2.06143]
[1780544162205,112.5,64246.18,32.2,0.92279,9e-05,2.08378]
[1780544162653,112.5,64246.18,32.2,0.92279,9e-05,2.08378]
[1780544162664,112.5,64246.18,32.2,0.92279,9e-05,2.08378]
[1780544162770,112.5,64246.18,32.2,0.92279,9e-05,2.08378]
[1780544163100,112.5,64246.18,32.2,0.92279,9e-05,2.08378]
[1780544163160,112.5,64232.0,32.2,0.92151,9e-05,2.10937]
[1780544163929,112.5,64231.85,32.2,0.9215,9e-05,2.10962]
[1780544165011,112.5,64231.85,32.2,0.9215,9e-05,2.10962]
[1780544165102,112.5,64229.4,32.2,0.92128,9e-05,2.11403]
[1780544165943,112.5,64228.11,32.2,0.92116,9e-05,2.11643]
[1780544166950,112.5,64222.33,32.2,0.92063,9e-05,2.12699]
[1780544167957,112.5,64216.48,32.2,0.92009,9e-05,2.13769]
[1780544168964,112.5,64215.71,32.2,0.92002,9e-05,2.13912]
[1780544169971,112.5,64214.25,32.2,0.91989,9e-05,2.14181]
[1780544170978,112.51,64207.65,32.2,0.91928,9e-05,2.15389]
[1780544171985,112.51,64210.21,32.2,0.91951,9e-05,2.14921]
[1780544172992,112.51,64214.3,32.2,0.91989,9e-05,2.14175]
[1780544175047,112.51,64214.16,32.2,0.91988,9e-05,2.14203]
[1780544175149,112.5,64213.12,32.2,0.91978,9e-05,2.14384]
[1780544176018,112.5,64210.29,32.2,0.91952,9e-05,2.14903]
[1780544177021,112.5,64208.04,32.2,0.91932,9e-05,2.15315]
[1780544178291,112.5,64208.04,32.2,0.91932,9e-05,2.15315]
[1780544178112,112.5,64203.4,32.2,0.91889,9e-05,2.16165]
[1780544178906,112.5,64203.4,32.2,0.91889,9e-05,2.16165]
[1780544178943,112.5,64203.4,32.2,0.91889,9e-05,2.16165]
[1780544179103,112.5,64211.79,32.2,0.91966,9e-05,2.14629]
[1780544180137,112.5,64211.79,32.2,0.91966,9e-05,2.14629]
[1780544180148,112.5,64227.92,32.2,0.92114,9e-05,2.11682]
[1780544181103,112.5,64227.42,32.2,0.9211,9e-05,2.11766]
[1780544182094,112.5,64227.42,32.2,0.9211,9e-05,2.11766]
[1780544182110,112.5,64228.31,32.2,0.92118,9e-05,2.11598]
[1780544183117,112.5,64225.83,32.2,0.92096,9e-05,2.12042]
[1780544184124,112.49,64223.33,32.2,0.92074,9e-05,2.12491]
[1780544185131,112.49,64224.6,32.2,0.92086,9e-05,2.12254]
[1780544186138,112.49,64225.27,32.2,0.92092,9e-05,2.12127]
[1780544187145,112.49,64228.05,32.2,0.92117,9e-05,2.11617]
[1780544189159,112.48,64227.6,32.2,0.92116,9e-05,2.11649]
[1780544190166,112.46,64225.8,32.2,0.92102,9e-05,2.1193]
[1780544191173,112.45,64224.05,32.2,0.92127,9e-05,2.1101]
[1780544192180,112.44,64222.69,32.2,0.92117,9e-05,2.11204]
[1780544195210,112.43,64221.06,32.2,0.92103,9e-05,2.11488]
[1780544196217,112.43,64219.5,32.2,0.92089,9e-05,2.11766]
[1780544197225,112.43,64216.52,32.2,0.92062,9e-05,2.12303]
[1780544198232,112.43,64214.83,32.2,0.92047,9e-05,2.12605]
[1780544199240,112.43,64212.73,32.2,0.92028,9e-05,2.12982]
[1780544200246,112.41,64209.53,32.2,0.92002,9e-05,2.13498]
[1780544201253,112.41,64214.65,32.2,0.92049,9e-05,2.12557]
[1780544202260,112.39,64218.22,32.2,0.92085,9e-05,2.11847]
[1780544203267,112.38,64218.95,32.2,0.92094,9e-05,2.11666]
[1780544204274,112.37,64215.05,32.2,0.9206,9e-05,2.12329]
[1780544205281,112.35,64212.61,32.2,0.92041,9e-05,2.12718]
[1780544206288,112.35,64209.86,32.2,0.92016,9e-05,2.13213]
[1780544207295,112.35,64206.78,32.2,0.91988,9e-05,2.13768]
[1780544208302,112.34,64208.32,32.2,0.92002,9e-05,2.13479]
[1780544209309,112.34,64192.75,32.2,0.91858,9e-05,2.16324]
[1780544210315,112.34,64147.63,32.2,0.91429,0.0001,2.24685]
[1780544211324,112.34,64143.81,32.2,0.91392,0.0001,2.25389]
[1780544212331,112.28,64133.12,32.2,0.91299,0.0001,2.27178]
[1780544213338,112.22,64127.62,32.2,0.91256,0.0001,2.27996]
[1780544214345,112.16,64129.04,32.2,0.91281,0.0001,2.2751]
[1780544215352,112.1,64134.51,32.2,0.91346,0.0001,2.26262]
[1780544216359,112.04,64133.6,32.2,0.91348,0.0001,2.26214]
[1780544219381,111.92,64134.51,32.2,0.9138,0.0001,2.25592]
[1780544220554,111.92,64134.51,32.2,0.9138,0.0001,2.25592]
[1780544220656,111.91,64128.01,32.2,0.91318,0.0001,2.26789]
[1780544221394,111.91,64126.37,32.2,0.91302,0.0001,2.27098]
[1780544222402,111.91,64127.7,32.2,0.91316,0.0001,2.26832]
[1780544223408,111.9,64124.22,32.2,0.91282,0.0001,2.27473]
[1780544224415,111.9,64123.49,32.2,0.91276,0.0001,2.27596]
[1780544225422,111.89,64122.05,32.2,0.91262,0.0001,2.27852]
[1780544227704,111.89,64122.03,32.2,0.91263,0.0001,2.27839]
[1780544227765,111.88,64121.32,32.2,0.91258,0.0001,2.2794]
[1780544228445,111.88,64134.33,32.2,0.91386,0.0001,2.25485]
[1780544229451,111.87,64138.94,32.2,0.91432,0.0001,2.24601]
[1780544230458,111.87,64146.86,32.2,0.91509,0.0001,2.23103]
[1780544231543,111.87,64146.86,32.2,0.91509,0.0001,2.23103]
[1780544231546,111.87,64159.34,32.2,0.91631,0.0001,2.20749]
[1780544232473,111.86,64166.41,32.2,0.91699,0.0001,2.19413]
[1780544233480,111.86,64170.23,32.2,0.91736,9e-05,2.18688]
[1780544235247,111.86,64170.23,32.2,0.91736,9e-05,2.18688]
[1780544235264,111.85,64171.87,32.2,0.91753,9e-05,2.18357]
[1780544235504,111.85,64171.87,32.2,0.91753,9e-05,2.18357]
[1780544235867,111.85,64171.87,32.2,0.91753,9e-05,2.18357]
[1780544235975,111.85,64171.87,32.2,0.91753,9e-05,2.18357]
[1780544236077,111.85,64177.02,32.2,0.91802,9e-05,2.1739]
[1780544236589,111.85,64177.02,32.2,0.91802,9e-05,2.1739]
[1780544236678,111.84,64187.59,32.2,0.91902,9e-05,2.15428]
[1780544237512,111.84,64188.43,32.2,0.9191,9e-05,2.15273]
[1780544238662,111.84,64188.43,32.2,0.9191,9e-05,2.15273]
[1780544239173,111.84,64188.43,32.2,0.9191,9e-05,2.15273]
[1780544239264,111.84,64188.43,32.2,0.9191,9e-05,2.15273]
[1780544239341,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544239428,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544239838,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544239947,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544240195,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544240236,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544240357,111.84,64188.38,32.2,0.9191,9e-05,2.15267]
[1780544240365,111.84,64195.7,32.2,0.91979,9e-05,2.13913]
[1780544241246,111.84,64195.7,32.2,0.91979,9e-05,2.13913]
[1780544241340,111.83,64197.18,32.2,0.91993,9e-05,2.13636]
[1780544243321,111.83,64195.35,32.2,0.91976,9e-05,2.13963]
[1780544244323,111.83,64190.41,32.2,0.91931,9e-05,2.14866]
[1780544244567,111.83,64187.08,32.2,0.919,9e-05,2.15479]
[1780544245574,111.83,64183.19,32.2,0.91864,9e-05,2.16182]
[1780544246587,111.82,64186.81,32.2,0.91898,9e-05,2.15506]
[1780544247786,111.82,64186.81,32.2,0.91898,9e-05,2.15506]
[1780544247821,111.82,64190.56,32.2,0.91934,9e-05,2.14808]
[1780544248601,111.82,64198.77,32.2,0.9201,9e-05,2.13293]
[1780544249608,111.82,64197.59,32.2,0.91999,9e-05,2.13505]
[1780544250615,111.82,64195.2,32.2,0.91977,9e-05,2.1394]
[1780544251623,111.82,64201.64,32.2,0.92076,9e-05,2.11561]
[1780544252629,111.82,64203.41,32.2,0.92093,9e-05,2.11235]
[1780544254069,111.82,64203.41,32.2,0.92093,9e-05,2.11235]
[1780544254123,111.82,64198.8,32.2,0.9205,9e-05,2.12077]
[1780544254643,111.82,64193.52,32.2,0.92001,9e-05,2.13042]
[1780544256113,111.82,64193.52,32.2,0.92001,9e-05,2.13042]
[1780544256657,111.81,64199.07,32.2,0.92053,9e-05,2.12017]
[1780544257664,111.81,64206.69,32.2,0.92123,9e-05,2.10622]
[1780544258671,111.81,64208.47,32.2,0.9214,9e-05,2.10298]
[1780544260350,111.81,64208.47,32.2,0.9214,9e-05,2.10298]
[1780544260376,111.81,64212.7,32.2,0.92178,9e-05,2.09528]
[1780544260684,111.81,64221.77,32.2,0.92261,9e-05,2.07882]
[1780544261604,111.81,64221.77,32.2,0.92261,9e-05,2.07882]
[1780544261692,111.81,64223.72,32.2,0.92278,9e-05,2.07533]
[1780544262700,111.82,64224.53,32.2,0.92285,9e-05,2.07391]
[1780544263706,111.82,64227.55,32.2,0.92312,9e-05,2.0685]
[1780544265366,111.82,64227.55,32.2,0.92312,9e-05,2.0685]
[1780544264716,111.82,64234.33,32.2,0.92373,9e-05,2.05632]
[1780544266498,111.82,64234.41,32.2,0.92373,9e-05,2.05625]
[1780544267247,111.82,64234.41,32.2,0.92373,9e-05,2.05625]
[1780544267337,111.82,64236.46,32.2,0.92391,9e-05,2.05264]
[1780544267737,111.83,64236.9,32.2,0.92394,9e-05,2.05193]
[1780544268746,111.83,64238.5,32.2,0.92408,9e-05,2.04914]
[1780544269971,111.83,64241.22,32.2,0.92432,9e-05,2.04434]
[1780544270921,111.83,64263.31,32.2,0.92626,9e-05,2.00482]
[1780544271772,111.83,64267.31,32.2,0.92661,9e-05,1.99775]
[1780544273054,111.83,64255.29,32.2,0.92556,9e-05,2.01919]
[1780544273583,111.83,64255.29,32.2,0.92556,9e-05,2.01919]
[1780544273781,111.83,64246.16,32.2,0.92475,9e-05,2.03554]
[1780544274788,111.83,64239.02,32.2,0.92412,9e-05,2.04835]
[1780544275795,111.83,64238.6,32.2,0.92409,9e-05,2.04907]
[1780544276804,111.83,64230.37,32.2,0.92335,9e-05,2.06387]
[1780544277449,111.83,64230.37,32.2,0.92335,9e-05,2.06387]
[1780544277809,111.83,64228.36,32.2,0.92317,9e-05,2.06745]
[1780544279823,111.82,64229.58,32.2,0.92329,9e-05,2.06512]
[1780544282846,111.82,64228.96,32.2,0.92324,9e-05,2.06607]
[1780544283854,111.82,64231.24,32.2,0.92345,9e-05,2.06189]
[1780544284862,111.82,64243.21,32.2,0.92452,9e-05,2.04029]
[1780544285869,111.81,64256.85,32.2,0.92573,9e-05,2.01569]
[1780544286876,111.81,64261.07,32.2,0.9261,9e-05,2.00819]
[1780544287883,111.81,64258.3,32.2,0.92586,9e-05,2.01316]
[1780544288890,111.81,64259.78,32.2,0.92599,9e-05,2.01043]
[1780544289897,111.81,64261.05,32.2,0.9261,9e-05,2.00809]
[1780544290904,111.81,64259.75,32.2,0.92599,9e-05,2.01032]
[1780544291911,111.8,64256.59,32.2,0.92572,9e-05,2.01587]
[1780544292918,111.8,64257.33,32.2,0.92579,9e-05,2.01446]
[1780544293925,111.8,64264.99,32.2,0.92646,9e-05,2.00073]
[1780544294932,111.8,64265.36,32.2,0.9265,9e-05,2.00001]
[1780544296293,111.8,64265.36,32.2,0.9265,9e-05,2.00001]
[1780544296385,111.8,64269.52,32.2,0.92686,9e-05,1.99256]
[1780544296509,111.8,64269.52,32.2,0.92686,9e-05,1.99256]
[1780544297415,111.8,64269.52,32.2,0.92686,9e-05,1.99256]
[1780544296946,111.79,64276.88,32.2,0.9275,9e-05,1.97947]
[1780544297498,111.79,64276.88,32.2,0.9275,9e-05,1.97947]
[1780544297953,111.79,64278.9,32.2,0.92768,9e-05,1.97587]
[1780544298960,111.79,64277.49,32.2,0.92756,9e-05,1.97833]
[1780544300275,111.79,64277.49,32.2,0.92756,9e-05,1.97833]
[1780544300433,111.79,64280.26,32.2,0.92779,9e-05,1.9734]
[1780544300974,111.79,64291.43,32.2,0.92875,8e-05,1.95372]
[1780544301471,111.79,64291.43,32.2,0.92875,8e-05,1.95372]
[1780544301981,111.79,64289.18,32.2,0.92856,8e-05,1.95768]
[1780544302990,111.79,64288.46,32.2,0.9285,9e-05,1.95894]
[1780544303996,111.79,64276.56,32.2,0.92748,9e-05,1.97992]
[1780544305010,111.79,64287.8,32.2,0.92844,9e-05,1.96007]
[1780544306010,111.79,64290.7,32.2,0.92869,8e-05,1.95497]
[1780544307017,111.79,64288.71,32.2,0.92852,9e-05,1.95847]
[1780544308027,111.79,64285.66,32.2,0.92826,9e-05,1.96383]
[1780544309034,111.79,64333.36,32.2,0.93224,8e-05,1.88083]
[1780544310042,111.79,64287.11,32.2,0.92838,9e-05,1.96139]
[1780544311049,111.79,64281.68,32.2,0.92829,9e-05,1.95929]
[1780544312056,111.8,64275.87,32.2,0.92779,9e-05,1.96962]
[1780544313063,111.8,64273.34,32.2,0.92757,9e-05,1.97418]
[1780544314071,111.8,64266.73,32.2,0.92699,9e-05,1.98596]
[1780544315077,111.8,64268.55,32.2,0.92715,9e-05,1.9828]
[1780544316084,111.8,64265.96,32.2,0.92692,9e-05,1.98746]
[1780544317091,111.81,64263.24,32.2,0.92668,9e-05,1.99234]
[1780544318098,111.81,64262.13,32.2,0.92658,9e-05,1.99437]
[1780544319105,111.81,64262.98,32.2,0.92665,9e-05,1.99291]
[1780544319499,111.81,64262.98,32.2,0.92665,9e-05,1.99291]
[1780544320112,111.81,64251.35,32.2,0.92563,9e-05,2.01367]
[1780544321119,111.81,64245.55,32.2,0.92512,9e-05,2.02405]
[1780544322126,111.81,64244.39,32.2,0.92502,9e-05,2.02613]
[1780544323133,111.81,64245.28,32.2,0.9251,9e-05,2.02454]
[1780544324140,111.81,64244.5,32.2,0.92503,9e-05,2.02594]
[1780544325147,111.81,64245.19,32.2,0.92509,9e-05,2.02471]
[1780544326154,111.81,64244.09,32.2,0.92499,9e-05,2.02668]
[1780544327162,111.81,64243.07,32.2,0.9249,9e-05,2.02851]
[1780544328169,111.81,64244.62,32.2,0.92504,9e-05,2.02573]
[1780544329176,111.81,64243.34,32.2,0.92493,9e-05,2.02802]
[1780544330183,111.81,64247.18,32.2,0.92527,9e-05,2.02115]
[1780544331190,111.81,64255.02,32.2,0.92595,9e-05,2.00716]
[1780544332197,111.81,64256.81,32.2,0.92611,9e-05,2.004]
[1780544333449,111.81,64256.81,32.2,0.92611,9e-05,2.004]
[1780544333204,111.81,64257.71,32.2,0.92619,9e-05,2.00244]
[1780544334211,111.81,64264.27,32.2,0.92676,9e-05,1.99082]
[1780544334560,111.81,64264.27,32.2,0.92676,9e-05,1.99082]
[1780544335503,111.81,64265.74,32.2,0.92688,9e-05,1.98827]
[1780544336225,111.82,64262.68,32.2,0.92661,9e-05,1.99376]
[1780544339249,111.82,64261.73,32.2,0.92653,9e-05,1.99549]
[1780544340255,111.82,64262.13,32.2,0.92656,9e-05,1.99472]
[1780544341530,111.82,64262.13,32.2,0.92656,9e-05,1.99472]
[1780544341263,111.82,64263.38,32.2,0.92667,9e-05,1.99255]
[1780544341919,111.82,64263.38,32.2,0.92667,9e-05,1.99255]
[1780544342117,111.82,64263.38,32.2,0.92667,9e-05,1.99255]
[1780544342269,111.82,64279.51,32.2,0.92806,9e-05,1.96397]
[1780544342657,111.82,64279.51,32.2,0.92806,9e-05,1.96397]
[1780544343494,111.82,64279.51,32.2,0.92806,9e-05,1.96397]
[1780544343497,111.82,64283.34,32.2,0.92839,9e-05,1.95721]
[1780544344283,111.82,64282.52,32.2,0.92832,9e-05,1.95865]
[1780544345290,111.82,64283.95,32.2,0.92845,9e-05,1.95613]
[1780544346297,111.82,64286.93,32.2,0.9287,9e-05,1.9509]
[1780544347304,111.82,64293.41,32.2,0.92925,8e-05,1.93955]
[1780544348311,111.82,64297.35,32.2,0.92958,8e-05,1.93268]
[1780544349340,111.82,64297.35,32.2,0.92958,8e-05,1.93268]
[1780544349369,111.82,64301.7,32.2,0.92994,8e-05,1.92513]
[1780544350326,111.82,64304.16,32.2,0.93015,8e-05,1.92089]
[1780544351455,111.82,64304.16,32.2,0.93015,8e-05,1.92089]
[1780544351333,111.82,64308.09,32.2,0.93047,8e-05,1.91411]
[1780544352340,111.82,64307.8,32.2,0.93044,8e-05,1.91468]
[1780544352693,111.82,64307.8,32.2,0.93044,8e-05,1.91468]
[1780544353357,111.82,64307.8,32.2,0.93044,8e-05,1.91468]
[1780544353361,111.82,64308.93,32.2,0.93054,8e-05,1.91278]
[1780544354354,111.83,64308.24,32.2,0.93048,8e-05,1.91405]
[1780544355361,111.83,64309.36,32.2,0.93057,8e-05,1.91217]
[1780544356368,111.83,64307.21,32.2,0.93038,8e-05,1.91597]
[1780544357375,111.83,64300.65,32.2,0.92983,8e-05,1.92745]
[1780544358382,111.83,64293.19,32.2,0.9292,8e-05,1.94053]
[1780544359389,111.83,64337.22,32.2,0.93285,8e-05,1.86433]
[1780544360397,111.84,64334.44,32.2,0.93261,8e-05,1.86931]
[1780544361403,111.84,64337.56,32.2,0.93285,8e-05,1.86419]
[1780544362410,111.85,64343.03,32.2,0.93329,8e-05,1.85506]
[1780544363418,111.86,64344.84,32.2,0.93342,8e-05,1.85219]
[1780544364425,111.86,64348.76,32.2,0.93373,8e-05,1.84567]
[1780544365432,111.87,64350.22,32.2,0.93384,8e-05,1.84335]
[1780544366439,111.87,64348.71,32.2,0.93371,8e-05,1.84609]
[1780544367448,111.88,64345.71,32.2,0.93346,8e-05,1.85142]
[1780544369462,111.89,64347.86,32.2,0.93361,8e-05,1.8482]
[1780544370469,111.89,64347.23,32.2,0.93355,8e-05,1.84943]
[1780544371476,111.9,64345.96,32.2,0.93381,8e-05,1.84034]
[1780544372483,111.9,64345.04,32.2,0.93373,8e-05,1.84206]
[1780544374497,111.91,64344.55,32.2,0.93367,8e-05,1.84322]
[1780544375505,111.91,64336.41,32.2,0.93301,8e-05,1.85727]
[1780544376511,111.92,64334.35,32.2,0.93283,8e-05,1.86101]
[1780544377519,111.93,64336.08,32.2,0.93296,8e-05,1.85827]
[1780544378525,111.93,64337.12,32.2,0.93303,8e-05,1.85671]
[1780544379532,111.94,64336.22,32.2,0.93295,8e-05,1.85847]
[1780544380539,111.94,64335.62,32.2,0.93289,8e-05,1.85972]
[1780544381546,111.95,64337.07,32.2,0.933,8e-05,1.85746]
[1780544382553,111.95,64340.01,32.2,0.93323,8e-05,1.85257]
[1780544383560,111.96,64341.94,32.2,0.93338,8e-05,1.84942]
[1780544384571,111.96,64343.14,32.2,0.93347,8e-05,1.8476]
[1780544385657,111.96,64350.37,32.2,0.93405,8e-05,1.8353]
[1780544386583,111.97,64349.0,32.2,0.93393,8e-05,1.83785]
[1780544387720,111.98,64353.98,32.2,0.93432,8e-05,1.82961]
[1780544390257,111.98,64353.64,32.2,0.93429,8e-05,1.83023]
[1780544390278,111.98,64352.79,32.2,0.93422,8e-05,1.83175]
[1780544391404,111.98,64352.79,32.2,0.93422,8e-05,1.83175]
[1780544391486,111.98,64355.21,32.2,0.93441,8e-05,1.8277]
[1780544392164,111.98,64355.21,32.2,0.93441,8e-05,1.8277]
[1780544392262,111.98,64369.06,32.2,0.9355,8e-05,1.80442]
[1780544392722,111.98,64380.67,32.2,0.93641,8e-05,1.78497]
[1780544393636,111.99,64384.87,32.2,0.93673,8e-05,1.77808]
[1780544394614,111.99,64384.87,32.2,0.93673,8e-05,1.77808]
[1780544394643,111.99,64389.26,32.2,0.93706,8e-05,1.7709]
[1780544395650,111.99,64395.28,32.2,0.93752,8e-05,1.76104]
[1780544396657,112.0,64397.48,32.2,0.93768,8e-05,1.75755]
[1780544397666,112.0,64400.5,32.2,0.9379,8e-05,1.75271]
[1780544398671,112.01,64403.36,32.2,0.93811,8e-05,1.74816]
[1780544400543,112.01,64403.36,32.2,0.93811,8e-05,1.74816]
[1780544400577,112.02,64404.77,32.2,0.9382,8e-05,1.74618]
[1780544400685,112.02,64406.55,32.2,0.93834,8e-05,1.74325]
[1780544401761,112.02,64406.55,32.2,0.93834,8e-05,1.74325]
[1780544401826,112.02,64411.34,32.2,0.93869,8e-05,1.73555]
[1780544403152,112.02,64411.34,32.2,0.93869,8e-05,1.73555]
[1780544403451,112.02,64411.34,32.2,0.93869,8e-05,1.73555]
[1780544403566,112.02,64411.34,32.2,0.93869,8e-05,1.73555]
[1780544403550,112.02,64415.67,32.2,0.93901,8e-05,1.7286]
[1780544404066,112.02,64415.67,32.2,0.93901,8e-05,1.7286]
[1780544539544,112.18,64271.48,32.2,0.92788,9e-05,1.95633]
[1780544539757,112.18,64283.2,32.2,0.92888,9e-05,1.93574]
[1780544540763,112.17,64304.38,32.2,0.93067,8e-05,1.89879]
[1780544541770,112.17,64300.76,32.2,0.93037,8e-05,1.905]
[1780544543715,112.17,64300.76,32.2,0.93037,8e-05,1.905]
[1780544543752,112.17,64294.82,32.2,0.92988,8e-05,1.91515]
[1780544543785,112.17,64294.39,32.2,0.92984,8e-05,1.9159]
[1780544544792,112.17,64294.58,32.2,0.92986,8e-05,1.91548]
[1780544545799,112.16,64293.87,32.2,0.92981,8e-05,1.91663]
[1780544546806,112.16,64294.67,32.2,0.92988,8e-05,1.91515]
[1780544548592,112.16,64294.41,32.2,0.92987,8e-05,1.91543]
[1780544548820,112.16,64293.51,32.2,0.92979,8e-05,1.91699]
[1780544550158,112.15,64294.02,32.2,0.92984,8e-05,1.91602]
[1780544550834,112.15,64287.83,32.2,0.92932,8e-05,1.92671]
[1780544551841,112.15,64284.42,32.2,0.92941,8e-05,1.92087]
[1780544552848,112.15,64283.31,32.2,0.92933,8e-05,1.92269]
[1780544554863,112.14,64278.92,32.2,0.92896,9e-05,1.93016]
[1780544555871,112.14,64278.45,32.2,0.92893,9e-05,1.93087]
[1780544556877,112.13,64274.49,32.2,0.92859,9e-05,1.93768]
[1780544557884,112.13,64274.27,32.2,0.92858,9e-05,1.93795]
[1780544558891,112.13,64277.4,32.2,0.92886,9e-05,1.93234]
[1780544559898,112.12,64271.55,32.2,0.92836,9e-05,1.94248]
[1780544560905,112.12,64269.48,32.2,0.92819,9e-05,1.94598]
[1780544561911,112.12,64269.94,32.2,0.92823,9e-05,1.94504]
[1780544563113,112.11,64271.01,32.2,0.92833,9e-05,1.94303]
[1780544563926,112.11,64270.19,32.2,0.92827,9e-05,1.94433]
[1780544565940,112.11,64267.98,32.2,0.92809,9e-05,1.94808]
[1780544566947,112.11,64267.42,32.2,0.92804,9e-05,1.94906]
[1780544567954,112.11,64267.11,32.2,0.92801,9e-05,1.9496]
[1780544569510,112.11,64267.11,32.2,0.92801,9e-05,1.9496]
[1780544569602,112.11,64267.34,32.2,0.92803,9e-05,1.94918]
[1780544570536,112.11,64261.33,32.2,0.92751,9e-05,1.95985]
[1780544570882,112.11,64261.33,32.2,0.92751,9e-05,1.95985]
[1780544571743,112.11,64261.33,32.2,0.92751,9e-05,1.95985]
[1780544570975,112.11,64259.55,32.2,0.92735,9e-05,1.96299]
[1780544571982,112.11,64257.84,32.2,0.9272,9e-05,1.96609]
[1780544572989,112.11,64258.18,32.2,0.92723,9e-05,1.96557]
[1780544574439,112.11,64258.18,32.2,0.92723,9e-05,1.96557]
[1780544574760,112.11,64258.18,32.2,0.92723,9e-05,1.96557]
[1780544574797,112.12,64258.27,32.2,0.92723,9e-05,1.96557]
[1780544575455,112.12,64258.27,32.2,0.92723,9e-05,1.96557]
[1780544575536,112.12,64264.05,32.2,0.92772,9e-05,1.95545]
[1780544576023,112.12,64270.46,32.2,0.92828,9e-05,1.94418]
[1780544577756,112.12,64270.46,32.2,0.92828,9e-05,1.94418]
[1780544577813,112.12,64267.52,32.2,0.92803,9e-05,1.94928]
[1780544578032,112.12,64266.95,32.2,0.92798,9e-05,1.95028]
[1780544579038,112.12,64312.63,32.2,0.93183,8e-05,1.87085]
[1780544580045,112.12,64267.44,32.2,0.92802,9e-05,1.94936]
[1780544581052,112.12,64279.44,32.2,0.92905,9e-05,1.92843]
[1780544582059,112.12,64289.26,32.2,0.92988,8e-05,1.91128]
[1780544583696,112.11,64289.94,32.2,0.92995,8e-05,1.90991]
[1780544584356,112.11,64289.94,32.2,0.92995,8e-05,1.90991]
[1780544584457,112.11,64292.17,32.2,0.93014,8e-05,1.90596]
[1780544585090,112.11,64299.95,32.2,0.93079,8e-05,1.89247]
[1780544586115,112.11,64299.95,32.2,0.93079,8e-05,1.89247]
[1780544586150,112.11,64303.4,32.2,0.93108,8e-05,1.88644]
[1780544587108,112.11,64311.12,32.2,0.93172,8e-05,1.87308]
[1780544588183,112.11,64311.12,32.2,0.93172,8e-05,1.87308]
[1780544588230,112.11,64317.62,32.2,0.93226,8e-05,1.86188]
[1780544589122,112.1,64308.81,32.2,0.93153,8e-05,1.87699]
[1780544590129,112.1,64296.39,32.2,0.9305,8e-05,1.89844]
[1780544591346,112.1,64295.19,32.2,0.9304,8e-05,1.90043]
[1780544592143,112.1,64305.14,32.2,0.93123,8e-05,1.88323]
[1780544593361,112.1,64305.14,32.2,0.93123,8e-05,1.88323]
[1780544593494,112.1,64313.12,32.2,0.9319,8e-05,1.86939]
[1780544594258,112.1,64337.21,32.2,0.93386,8e-05,1.82825]
[1780544595763,112.1,64337.21,32.2,0.93386,8e-05,1.82825]
[1780544595813,112.1,64339.76,32.2,0.93407,8e-05,1.82396]
[1780544596182,112.1,64339.2,32.2,0.93402,8e-05,1.82491]
[1780544597189,112.1,64338.07,32.2,0.93393,8e-05,1.82688]
[1780544598196,112.1,64337.58,32.2,0.93389,8e-05,1.82776]
[1780544599793,112.1,64337.58,32.2,0.93389,8e-05,1.82776]
[1780544599821,112.11,64334.35,32.2,0.93362,8e-05,1.83335]
[1780544600210,112.11,64335.1,32.2,0.93368,8e-05,1.83207]
[1780544602774,112.11,64322.78,32.2,0.93268,8e-05,1.8532]
[1780544603382,112.11,64318.79,32.2,0.93235,8e-05,1.86004]
[1780544604238,112.11,64314.81,32.2,0.93202,8e-05,1.86686]
[1780544605245,112.11,64312.87,32.2,0.93186,8e-05,1.87019]
[1780544606251,112.11,64313.06,32.2,0.93188,8e-05,1.86984]
[1780544607259,112.11,64313.6,32.2,0.93192,8e-05,1.86889]
[1780544608275,112.11,64312.96,32.2,0.93187,8e-05,1.86999]
[1780544609276,112.11,64307.11,32.2,0.93139,8e-05,1.88003]
[1780544610224,112.11,64307.11,32.2,0.93139,8e-05,1.88003]
[1780544610283,112.11,64301.07,32.2,0.93089,8e-05,1.89045]
[1780544611636,112.11,64301.07,32.2,0.93089,8e-05,1.89045]
[1780544611691,112.11,64301.07,32.2,0.93089,8e-05,1.89045]
[1780544611702,112.11,64296.08,32.2,0.93085,8e-05,1.88736]
[1780544612296,112.1,64288.81,32.2,0.93024,8e-05,1.89991]
[1780544613837,112.1,64284.2,32.2,0.92986,8e-05,1.90785]
[1780544614312,112.1,64281.48,32.2,0.92963,8e-05,1.91251]
[1780544615319,112.1,64280.74,32.2,0.92957,8e-05,1.9138]
[1780544616337,112.1,64280.22,32.2,0.92953,8e-05,1.91453]
[1780544617340,112.09,64285.91,32.2,0.93002,8e-05,1.90454]
[1780544618347,112.09,64285.74,32.2,0.93001,8e-05,1.90476]
[1780544619353,112.09,64287.43,32.2,0.93015,8e-05,1.90175]
[1780544620361,112.09,64288.36,32.2,0.93024,8e-05,1.90007]
[1780544621368,112.09,64291.84,32.2,0.93053,8e-05,1.89397]
[1780544622375,112.08,64289.02,32.2,0.9303,8e-05,1.8988]
[1780544623382,112.08,64287.65,32.2,0.93018,8e-05,1.90111]
[1780544624389,112.08,64293.31,32.2,0.93066,8e-05,1.89123]
[1780544625396,112.08,64300.42,32.2,0.93126,8e-05,1.87889]
[1780544626403,112.08,64294.71,32.2,0.93079,8e-05,1.88872]
[1780544627410,112.08,64292.41,32.2,0.93059,8e-05,1.89266]
[1780544628663,112.08,64292.41,32.2,0.93059,8e-05,1.89266]
[1780544628721,112.08,64292.41,32.2,0.93059,8e-05,1.89266]
[1780544628759,112.07,64293.42,32.2,0.93068,8e-05,1.89086]
[1780544629798,112.07,64293.42,32.2,0.93068,8e-05,1.89086]
[1780544629868,112.07,64355.04,32.2,0.9357,8e-05,1.78578]
[1780544630431,112.08,64313.06,32.2,0.93231,8e-05,1.85708]
[1780544631755,112.08,64313.06,32.2,0.93231,8e-05,1.85708]
[1780544631764,112.08,64313.7,32.2,0.93236,8e-05,1.85598]
[1780544632805,112.08,64313.7,32.2,0.93236,8e-05,1.85598]
[1780544632864,112.08,64333.29,32.2,0.93396,8e-05,1.82258]
[1780544633829,112.08,64333.29,32.2,0.93396,8e-05,1.82258]
[1780544633452,112.08,64345.22,32.2,0.93491,8e-05,1.80246]
[1780544634337,112.08,64345.22,32.2,0.93491,8e-05,1.80246]
[1780544634459,112.08,64347.42,32.2,0.93508,8e-05,1.79884]
[1780544635466,112.08,64357.16,32.2,0.93585,8e-05,1.78258]
[1780544636473,112.09,64359.04,32.2,0.93599,8e-05,1.77955]
[1780544636973,112.09,64359.04,32.2,0.93599,8e-05,1.77955]
[1780544637480,112.09,64356.45,32.2,0.93578,8e-05,1.78401]
[1780544638519,112.09,64354.84,32.2,0.93566,8e-05,1.7867]
[1780544639494,112.09,64353.83,32.2,0.93558,8e-05,1.78839]
[1780544640502,112.09,64353.18,32.2,0.93553,8e-05,1.78947]
[1780544641508,112.09,64344.7,32.2,0.93485,8e-05,1.80373]
[1780544642452,112.09,64344.7,32.2,0.93485,8e-05,1.80373]
[1780544642526,112.09,64336.12,32.2,0.93417,8e-05,1.8182]
[1780544643494,112.09,64336.12,32.2,0.93417,8e-05,1.8182]
[1780544643529,112.09,64324.8,32.2,0.93325,8e-05,1.83738]
[1780544644536,112.09,64323.65,32.2,0.93316,8e-05,1.83937]
[1780544644998,112.09,64323.65,32.2,0.93316,8e-05,1.83937]
[1780544646551,112.09,64322.63,32.2,0.93308,8e-05,1.84105]
[1780544647558,112.09,64314.08,32.2,0.93238,8e-05,1.85569]
[1780544648263,112.09,64314.08,32.2,0.93238,8e-05,1.85569]
[1780544648565,112.09,64313.23,32.2,0.93231,8e-05,1.85715]
[1780544649572,112.09,64316.59,32.2,0.93258,8e-05,1.8514]
[1780544650578,112.09,64318.68,32.2,0.93275,8e-05,1.84784]
[1780544651586,112.09,64320.79,32.2,0.93292,8e-05,1.84425]
[1780544653600,112.09,64320.35,32.2,0.93289,8e-05,1.84504]
[1780544654607,112.09,64319.76,32.2,0.93284,8e-05,1.84607]
[1780544655702,112.09,64319.76,32.2,0.93284,8e-05,1.84607]
[1780544655767,112.09,64315.73,32.2,0.93251,8e-05,1.85298]
[1780544656621,112.09,64338.27,32.2,0.93434,8e-05,1.81462]
[1780544657628,112.09,64344.28,32.2,0.93482,8e-05,1.80442]
[1780544658853,112.09,64344.28,32.2,0.93482,8e-05,1.80442]
[1780544658635,112.09,64347.71,32.2,0.93509,8e-05,1.7986]
[1780544659642,112.09,64347.97,32.2,0.93512,8e-05,1.79814]
[1780544660649,112.09,64342.76,32.2,0.9347,8e-05,1.8069]
[1780544661656,112.08,64342.63,32.2,0.93469,8e-05,1.80708]
[1780544662796,112.08,64342.63,32.2,0.93469,8e-05,1.80708]
[1780544662894,112.08,64342.21,32.2,0.93466,8e-05,1.80775]
[1780544663670,112.08,64342.1,32.2,0.93465,8e-05,1.8079]
[1780544664677,112.08,64340.39,32.2,0.93452,8e-05,1.81075]
[1780544665684,112.08,64339.21,32.2,0.93443,8e-05,1.8127]
[1780544666691,112.08,64340.49,32.2,0.93453,8e-05,1.81049]
[1780544667698,112.08,64343.96,32.2,0.93481,8e-05,1.80458]
[1780544668705,112.08,64349.46,32.2,0.93525,8e-05,1.79528]
[1780544669716,112.08,64360.23,32.2,0.9361,8e-05,1.7772]
[1780544670723,112.08,64365.86,32.2,0.93654,8e-05,1.76781]
[1780544671730,112.08,64362.29,32.2,0.93663,8e-05,1.76241]
[1780544672487,112.08,64362.29,32.2,0.93663,8e-05,1.76241]
[1780544672760,112.08,64356.3,32.2,0.93616,8e-05,1.77243]
[1780544673924,112.08,64293.81,32.2,0.93108,8e-05,1.87887]
[1780544674202,112.08,64293.81,32.2,0.93108,8e-05,1.87887]
[1780544674250,112.08,64293.81,32.2,0.93108,8e-05,1.87887]
[1780544674356,112.08,64293.81,32.2,0.93108,8e-05,1.87887]
[1780544674754,112.08,64286.24,32.2,0.93044,8e-05,1.89197]
[1780544675761,112.09,64295.19,32.2,0.93119,8e-05,1.8766]
[1780544676659,112.09,64295.19,32.2,0.93119,8e-05,1.8766]
[1780544676769,112.1,64299.77,32.2,0.93155,8e-05,1.869]
[1780544677463,112.1,64299.77,32.2,0.93155,8e-05,1.869]
[1780544677777,112.1,64301.03,32.2,0.93166,8e-05,1.86692]
[1780544678783,112.1,64352.34,32.2,0.93581,8e-05,1.77987]
[1780544679790,112.11,64348.98,32.2,0.93553,8e-05,1.78572]
[1780544681317,112.11,64348.9,32.2,0.93552,8e-05,1.78607]
[1780544681804,112.12,64302.26,32.2,0.93172,8e-05,1.86555]
[1780544682811,112.12,64305.74,32.2,0.93201,8e-05,1.85966]
[1780544683818,112.12,64301.43,32.2,0.93164,8e-05,1.86718]
[1780544684826,112.13,64300.75,32.2,0.93158,8e-05,1.86844]
[1780544685832,112.13,64296.78,32.2,0.93125,8e-05,1.87526]
[1780544686839,112.13,64295.68,32.2,0.93116,8e-05,1.87718]
[1780544687348,112.13,64295.68,32.2,0.93116,8e-05,1.87718]
[1780544687512,112.13,64295.68,32.2,0.93116,8e-05,1.87718]
[1780544687846,112.13,64293.45,32.2,0.93097,8e-05,1.88109]
[1780544687967,112.13,64293.45,32.2,0.93097,8e-05,1.88109]
[1780544688587,112.13,64293.45,32.2,0.93097,8e-05,1.88109]
[1780544688853,112.13,64289.93,32.2,0.93067,8e-05,1.88731]
[1780544689523,112.13,64289.93,32.2,0.93067,8e-05,1.88731]
[1780544689860,112.14,64294.27,32.2,0.93102,8e-05,1.88003]
[1780544690867,112.14,64290.64,32.2,0.93071,8e-05,1.88641]
[1780544691874,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692540,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692546,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692561,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692587,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692681,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692703,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692835,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692939,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692953,112.15,64285.59,32.2,0.93028,8e-05,1.89537]
[1780544692881,112.15,64268.1,32.2,0.92878,9e-05,1.92606]
[1780544693004,112.15,64268.1,32.2,0.92878,9e-05,1.92606]
[1780544693435,112.15,64268.1,32.2,0.92878,9e-05,1.92606]
[1780544693839,112.15,64268.1,32.2,0.92878,9e-05,1.92606]
[1780544693888,112.16,64257.87,32.2,0.92789,9e-05,1.94422]
[1780544694896,112.16,64264.28,32.2,0.92845,9e-05,1.93283]
[1780544695511,112.16,64264.28,32.2,0.92845,9e-05,1.93283]
[1780544695903,112.15,64269.96,32.2,0.92894,9e-05,1.92276]
[1780544695974,112.15,64269.96,32.2,0.92894,9e-05,1.92276]
[1780544696910,112.15,64269.06,32.2,0.92887,9e-05,1.92423]
[1780544699931,112.14,64270.21,32.2,0.92898,9e-05,1.9219]
[1780544700938,112.14,64269.77,32.2,0.92895,9e-05,1.92257]
[1780544701501,112.14,64269.77,32.2,0.92895,9e-05,1.92257]
[1780544701945,112.13,64270.18,32.2,0.92899,9e-05,1.92175]
[1780544702952,112.13,64270.88,32.2,0.92906,9e-05,1.92042]
[1780544703959,112.13,64271.76,32.2,0.92914,9e-05,1.91878]
[1780544704928,112.13,64271.76,32.2,0.92914,9e-05,1.91878]
[1780544704958,112.13,64271.76,32.2,0.92914,9e-05,1.91878]
[1780544705241,112.13,64271.76,32.2,0.92914,9e-05,1.91868]
[1780544705319,112.13,64271.76,32.2,0.92914,9e-05,1.91868]
[1780544705977,112.12,64293.8,32.2,0.93101,8e-05,1.88031]
[1780544706691,112.12,64293.8,32.2,0.93101,8e-05,1.88031]
[1780544706984,112.12,64299.96,32.2,0.93152,8e-05,1.86964]
[1780544707991,112.12,64297.59,32.2,0.93133,8e-05,1.87371]
[1780544708498,112.12,64297.59,32.2,0.93133,8e-05,1.87371]
[1780544708512,112.12,64297.59,32.2,0.93133,8e-05,1.87371]
[1780544708558,112.12,64297.59,32.2,0.93133,8e-05,1.87371]
[1780544708892,112.12,64297.59,32.2,0.93133,8e-05,1.87368]
[1780544709014,112.12,64316.68,32.2,0.93291,8e-05,1.84092]
[1780544710009,112.12,64323.91,32.2,0.93349,8e-05,1.82863]
[1780544711167,112.12,64315.42,32.2,0.9328,8e-05,1.84314]
[1780544712424,112.12,64315.42,32.2,0.9328,8e-05,1.84314]
[1780544712526,112.12,64302.7,32.2,0.93175,8e-05,1.86496]
[1780544713030,112.12,64301.09,32.2,0.93162,8e-05,1.86772]
[1780544714887,112.12,64301.09,32.2,0.93162,8e-05,1.86772]
[1780544715059,112.12,64295.14,32.2,0.93112,8e-05,1.87794]
[1780544716116,112.12,64295.14,32.2,0.93112,8e-05,1.87794]
[1780544716504,112.12,64281.66,32.2,0.92999,8e-05,1.90125]
[1780544717064,112.12,64287.17,32.2,0.93046,8e-05,1.89162]
[1780544718941,112.12,64287.17,32.2,0.93046,8e-05,1.89162]
[1780544718962,112.12,64292.62,32.2,0.93092,8e-05,1.88209]
[1780544719078,112.12,64292.15,32.2,0.93088,8e-05,1.8829]
[1780544720085,112.12,64291.16,32.2,0.9308,8e-05,1.88457]
[1780544721092,112.11,64288.22,32.2,0.93056,8e-05,1.88961]
[1780544722099,112.11,64289.92,32.2,0.9307,8e-05,1.88662]
[1780544723106,112.11,64292.06,32.2,0.93088,8e-05,1.88287]
[1780544724023,112.11,64292.06,32.2,0.93088,8e-05,1.88287]
[1780544724113,112.11,64290.73,32.2,0.93078,8e-05,1.88513]
[1780544725120,112.11,64294.46,32.2,0.93109,8e-05,1.87863]
[1780544726136,112.11,64297.38,32.2,0.93133,8e-05,1.87356]
[1780544727141,112.11,64300.32,32.2,0.93158,8e-05,1.86847]
[1780544728192,112.11,64300.32,32.2,0.93158,8e-05,1.86847]
[1780544728696,112.11,64302.3,32.2,0.93175,8e-05,1.86503]
[1780544729155,112.11,64355.77,32.2,0.93607,8e-05,1.77433]
[1780544730259,112.11,64355.77,32.2,0.93607,8e-05,1.77433]
[1780544730306,112.11,64355.77,32.2,0.93607,8e-05,1.77433]
[1780544730415,112.11,64355.77,32.2,0.93607,8e-05,1.77433]
[1780544730580,112.11,64355.77,32.2,0.93607,8e-05,1.77433]
[1780544730657,112.11,64311.69,32.2,0.93252,8e-05,1.84905]
[1780544731459,112.11,64311.69,32.2,0.93252,8e-05,1.84905]
[1780544731526,112.11,64321.81,32.2,0.93372,8e-05,1.82023]
[1780544732176,112.11,64326.16,32.2,0.93407,8e-05,1.81276]
[1780544733183,112.11,64319.28,32.2,0.93352,8e-05,1.82439]
[1780544735008,112.11,64319.28,32.2,0.93352,8e-05,1.82439]
[1780544734190,112.1,64318.16,32.2,0.93343,8e-05,1.82623]
[1780544735197,112.1,64321.92,32.2,0.93374,8e-05,1.81976]
[1780544736204,112.1,64320.63,32.2,0.93364,8e-05,1.82189]
[1780544737211,112.1,64318.86,32.2,0.9335,8e-05,1.82484]
[1780544738218,112.1,64317.43,32.2,0.93338,8e-05,1.8272]
[1780544739225,112.09,64318.23,32.2,0.93345,8e-05,1.82576]
[1780544741239,112.09,64315.59,32.2,0.93324,8e-05,1.83011]
[1780544742246,112.09,64310.32,32.2,0.93282,8e-05,1.83903]
[1780544744264,112.09,64307.9,32.2,0.93262,8e-05,1.8431]
[1780544745271,112.09,64310.32,32.2,0.93282,8e-05,1.83898]
[1780544746278,112.08,64315.04,32.2,0.93321,8e-05,1.83083]
[1780544747285,112.08,64314.11,32.2,0.93314,8e-05,1.83234]
[1780544748446,112.08,64314.11,32.2,0.93314,8e-05,1.83234]
[1780544748595,112.08,64314.11,32.2,0.93314,8e-05,1.83234]
[1780544748604,112.08,64312.95,32.2,0.93305,8e-05,1.83424]
[1780544749722,112.08,64312.95,32.2,0.93305,8e-05,1.83424]
[1780544749820,112.08,64299.18,32.2,0.93191,8e-05,1.85785]
[1780544751023,112.08,64299.18,32.2,0.93191,8e-05,1.85785]
[1780544750902,112.08,64294.45,32.2,0.93152,8e-05,1.86597]
[1780544751313,112.08,64293.93,32.2,0.93147,8e-05,1.86686]
[1780544752320,112.08,64293.37,32.2,0.93143,8e-05,1.86781]
[1780544753261,112.08,64293.37,32.2,0.93143,8e-05,1.86781]
[1780544753327,112.08,64292.65,32.2,0.93137,8e-05,1.86903]
[1780544754334,112.08,64283.02,32.2,0.93056,8e-05,1.88566]
[1780544755522,112.08,64273.63,32.2,0.92977,9e-05,1.90192]
[1780544756349,112.08,64268.51,32.2,0.92934,9e-05,1.91077]
[1780544757356,112.07,64269.69,32.2,0.92944,9e-05,1.90862]
[1780544758990,112.07,64269.69,32.2,0.92944,9e-05,1.90862]
[1780544759002,112.07,64268.21,32.2,0.92932,9e-05,1.91103]
[1780544759426,112.07,64268.21,32.2,0.92932,9e-05,1.91103]
[1780544759440,112.07,64263.91,32.2,0.92896,9e-05,1.91855]
[1780544760213,112.07,64263.91,32.2,0.92896,9e-05,1.91855]
[1780544760373,112.07,64263.91,32.2,0.92896,9e-05,1.91855]
[1780544760483,112.07,64263.91,32.2,0.92896,9e-05,1.91855]
[1780544760568,112.07,64260.46,32.2,0.92866,9e-05,1.92449]
[1780544761531,112.07,64260.46,32.2,0.92866,9e-05,1.92449]
[1780544761600,112.06,64252.28,32.2,0.92796,9e-05,1.93874]
[1780544762403,112.06,64250.76,32.2,0.92784,9e-05,1.94129]
[1780544763729,112.06,64250.35,32.2,0.92781,9e-05,1.94187]
[1780544764417,112.05,64255.04,32.2,0.92822,9e-05,1.93349]
[1780544765424,112.05,64255.66,32.2,0.92828,9e-05,1.93228]
[1780544766430,112.05,64256.59,32.2,0.92837,9e-05,1.93053]
[1780544767440,112.04,64255.74,32.2,0.9283,9e-05,1.93191]
[1780544770461,112.03,64258.37,32.2,0.92854,9e-05,1.92694]
[1780544771468,112.03,64262.0,32.2,0.92886,9e-05,1.92046]
[1780544772475,112.03,64265.66,32.2,0.92918,9e-05,1.91395]
[1780544773482,112.02,64268.87,32.2,0.92946,9e-05,1.90824]
[1780544774489,112.02,64267.66,32.2,0.92936,9e-05,1.91026]
[1780544775496,112.02,64266.74,32.2,0.92929,9e-05,1.91179]
[1780544776503,112.02,64267.41,32.2,0.92935,9e-05,1.91054]
[1780544777510,112.01,64266.85,32.2,0.9293,9e-05,1.91143]
[1780544778517,112.01,64266.25,32.2,0.92926,9e-05,1.91239]
[1780544779524,112.01,64266.92,32.2,0.92932,9e-05,1.91114]
[1780544780531,112.01,64267.91,32.2,0.92941,9e-05,1.90932]
[1780544781538,112.0,64261.76,32.2,0.92888,9e-05,1.91999]
[1780544782545,112.0,64257.65,32.2,0.92853,9e-05,1.92711]
[1780544784559,112.0,64257.28,32.2,0.92851,9e-05,1.92755]
[1780544785304,112.0,64257.28,32.2,0.92851,9e-05,1.92755]
[1780544785589,112.0,64257.28,32.2,0.92851,9e-05,1.92755]
[1780544785591,111.99,64262.03,32.2,0.92893,9e-05,1.91911]
[1780544786292,111.99,64262.03,32.2,0.92893,9e-05,1.91911]
[1780544786525,111.99,64262.03,32.2,0.92893,9e-05,1.91911]
[1780544786612,111.99,64262.03,32.2,0.92893,9e-05,1.91911]
[1780544786707,111.99,64278.24,32.2,0.93031,8e-05,1.89074]
[1780544787140,111.99,64278.24,32.2,0.93031,8e-05,1.89074]
[1780544787262,111.99,64278.24,32.2,0.93031,8e-05,1.89074]
[1780544787580,111.99,64288.07,32.2,0.93114,8e-05,1.87361]
[1780544788246,111.99,64288.07,32.2,0.93114,8e-05,1.87361]
[1780544788998,111.99,64288.07,32.2,0.93114,8e-05,1.87361]
[1780544789079,111.99,64285.64,32.2,0.93094,8e-05,1.87773]
[1780544789594,111.99,64283.48,32.2,0.93076,8e-05,1.88147]
[1780544790601,111.98,64284.41,32.2,0.93084,8e-05,1.87983]
[1780544791961,111.98,64283.36,32.2,0.93114,8e-05,1.86987]
[1780544792614,111.98,64284.02,32.2,0.9312,8e-05,1.86873]
[1780544793633,111.98,64283.12,32.2,0.93112,8e-05,1.87026]
[1780544795647,111.98,64283.67,32.2,0.93117,8e-05,1.86927]
[1780544796654,111.98,64284.34,32.2,0.93123,8e-05,1.86809]
[1780544797661,111.98,64282.93,32.2,0.93111,8e-05,1.8705]
[1780544798668,111.98,64279.1,32.2,0.93079,8e-05,1.87709]
[1780544799675,111.98,64277.76,32.2,0.93068,8e-05,1.87937]
[1780544800689,111.98,64270.84,32.2,0.93009,8e-05,1.89139]
[1780544801696,111.97,64266.61,32.2,0.92974,9e-05,1.89866]
[1780544802703,111.97,64266.1,32.2,0.92969,9e-05,1.89954]
[1780544803710,111.97,64264.22,32.2,0.92954,9e-05,1.90269]
[1780544804286,111.97,64264.22,32.2,0.92954,9e-05,1.90269]
[1780544804836,111.97,64261.2,32.2,0.92928,9e-05,1.90789]
[1780544805724,111.97,64260.19,32.2,0.9292,9e-05,1.90957]
[1780544806731,111.96,64261.27,32.2,0.9293,9e-05,1.9076]
[1780544807739,111.96,64260.76,32.2,0.92926,9e-05,1.90841]
[1780544808746,111.96,64264.03,32.2,0.92954,9e-05,1.90261]
[1780544809752,111.96,64260.78,32.2,0.92927,9e-05,1.90821]
[1780544811942,111.95,64259.48,32.2,0.92916,9e-05,1.91032]
[1780544812773,111.95,64257.47,32.2,0.929,9e-05,1.91376]
[1780544813780,111.95,64260.56,32.2,0.92926,9e-05,1.90826]
[1780544814925,111.95,64259.6,32.2,0.92919,9e-05,1.90986]
[1780544815795,111.94,64259.05,32.2,0.92914,9e-05,1.91073]
[1780544817809,111.94,64260.3,32.2,0.92926,9e-05,1.90838]
[1780544818815,111.94,64259.44,32.2,0.92919,9e-05,1.9098]
[1780544822845,111.93,64259.62,32.2,0.92922,9e-05,1.90923]
[1780544822861,111.93,64259.62,32.2,0.92922,9e-05,1.90923]
[1780544823852,111.93,64247.9,32.2,0.92821,9e-05,1.92962]
[1780544824861,111.92,64247.53,32.2,0.92819,9e-05,1.93015]
[1780544825332,111.92,64247.53,32.2,0.92819,9e-05,1.93015]
[1780544825868,111.92,64243.55,32.2,0.92785,9e-05,1.93705]
[1780544826320,111.92,64243.55,32.2,0.92785,9e-05,1.93705]
[1780544826491,111.92,64243.55,32.2,0.92785,9e-05,1.93705]
[1780544826875,111.92,64242.63,32.2,0.92777,9e-05,1.93854]
[1780544828889,111.91,64295.93,32.2,0.93232,8e-05,1.84552]
[1780544829896,111.91,64247.8,32.2,0.92823,9e-05,1.92919]
[1780544830903,111.91,64245.95,32.2,0.92808,9e-05,1.93233]
[1780544832587,111.9,64246.17,32.2,0.9281,9e-05,1.93183]
[1780544832917,111.9,64247.42,32.2,0.92822,9e-05,1.92951]
[1780544833836,111.9,64247.42,32.2,0.92822,9e-05,1.92951]
[1780544833924,111.9,64249.35,32.2,0.92839,9e-05,1.926]
[1780544834934,111.89,64248.33,32.2,0.92831,9e-05,1.92768]
[1780544835941,111.89,64249.85,32.2,0.92845,9e-05,1.9249]
[1780544836948,111.89,64250.25,32.2,0.92848,9e-05,1.92409]
[1780544837955,111.88,64253.77,32.2,0.92879,9e-05,1.9178]
[1780544838962,111.88,64258.64,32.2,0.92922,9e-05,1.90918]
[1780544840976,111.88,64255.02,32.2,0.92891,9e-05,1.91535]
[1780544841983,111.87,64250.01,32.2,0.92849,9e-05,1.92405]
[1780544845009,111.87,64249.07,32.2,0.92842,9e-05,1.92538]
[1780544846162,111.87,64249.07,32.2,0.92842,9e-05,1.92538]
[1780544846011,111.86,64248.04,32.2,0.92834,9e-05,1.92709]
[1780544847018,111.86,64260.1,32.2,0.92938,9e-05,1.90583]
[1780544847333,111.86,64260.1,32.2,0.92938,9e-05,1.90583]
[1780544848026,111.86,64263.38,32.2,0.92967,9e-05,1.90002]
[1780544849010,111.86,64263.38,32.2,0.92967,9e-05,1.90002]
[1780544849035,111.86,64256.86,32.2,0.92911,9e-05,1.91135]
[1780544850041,111.85,64253.78,32.2,0.92885,9e-05,1.91666]
[1780544851048,111.85,64253.06,32.2,0.92918,9e-05,1.90602]
[1780544852056,111.85,64250.98,32.2,0.929,9e-05,1.90958]
[1780544853062,111.85,64250.22,32.2,0.92894,9e-05,1.91083]
[1780544855076,111.84,64254.58,32.2,0.92933,9e-05,1.90302]
[1780544856083,111.84,64254.05,32.2,0.92929,9e-05,1.90387]
[1780544858097,111.83,64253.07,32.2,0.92921,9e-05,1.90544]
[1780544859104,111.83,64249.03,32.2,0.92886,9e-05,1.91243]
[1780544860111,111.83,64251.94,32.2,0.92912,9e-05,1.90724]
[1780544861120,111.83,64254.25,32.2,0.92932,9e-05,1.90312]
[1780544863134,111.82,64252.84,32.2,0.92921,9e-05,1.90544]
[1780544864141,111.82,64252.0,32.2,0.92914,9e-05,1.90683]
[1780544865148,111.82,64253.53,32.2,0.92927,9e-05,1.90407]
[1780544866155,111.82,64254.67,32.2,0.92938,9e-05,1.902]
[1780544868169,111.81,64251.26,32.2,0.92909,9e-05,1.90782]
[1780544869176,111.81,64245.59,32.2,0.9286,9e-05,1.91769]
[1780544872026,111.81,64245.44,32.2,0.9286,9e-05,1.91776]
[1780544872194,111.81,64245.44,32.2,0.9286,9e-05,1.91776]
[1780544872997,111.8,64245.44,32.2,0.92861,9e-05,1.91766]
[1780544873067,111.8,64243.49,32.2,0.92844,9e-05,1.92098]
[1780544873312,111.8,64243.49,32.2,0.92844,9e-05,1.92098]
[1780544873413,111.8,64239.17,32.2,0.92807,9e-05,1.92859]
[1780544874247,111.8,64239.17,32.2,0.92807,9e-05,1.92859]
[1780544874263,111.8,64242.35,32.2,0.92835,9e-05,1.92287]
[1780544875280,111.8,64242.35,32.2,0.92835,9e-05,1.92287]
[1780544876121,111.8,64242.35,32.2,0.92835,9e-05,1.92287]
[1780544875328,111.79,64254.7,32.2,0.92942,9e-05,1.9011]
[1780544876238,111.79,64262.59,32.2,0.9301,9e-05,1.88726]
[1780544877245,111.79,64263.98,32.2,0.93022,9e-05,1.88479]
[1780544878252,111.79,64265.29,32.2,0.93033,9e-05,1.88246]
[1780544879259,111.79,64311.76,32.2,0.9342,8e-05,1.80253]
[1780544880266,111.79,64265.08,32.2,0.93031,9e-05,1.88287]
[1780544881280,111.79,64259.45,32.2,0.92984,9e-05,1.89263]
[1780544882283,111.79,64254.68,32.2,0.92943,9e-05,1.90091]
[1780544884297,111.78,64257.61,32.2,0.92969,9e-05,1.89564]
[1780544885304,111.78,64260.81,32.2,0.92996,9e-05,1.89]
[1780544886314,111.78,64260.1,32.2,0.92991,9e-05,1.89118]
[1780544887318,111.78,64260.48,32.2,0.92994,9e-05,1.89046]
[1780544889332,111.78,64261.37,32.2,0.93002,9e-05,1.8888]
[1780544890377,111.78,64261.37,32.2,0.93002,9e-05,1.8888]
[1780544891106,111.78,64261.37,32.2,0.93002,9e-05,1.8888]
[1780544891197,111.77,64266.33,32.2,0.93045,8e-05,1.88008]
[1780544892353,111.77,64259.72,32.2,0.92989,9e-05,1.89155]
[1780544894229,111.77,64259.72,32.2,0.92989,9e-05,1.89155]
[1780544893360,111.77,64254.83,32.2,0.92947,9e-05,1.90003]
[1780544894369,111.77,64246.04,32.2,0.92872,9e-05,1.91537]
[1780544895398,111.77,64246.04,32.2,0.92872,9e-05,1.91537]
[1780544896011,111.76,64240.77,32.2,0.92827,9e-05,1.92444]
[1780544896382,111.76,64236.08,32.2,0.92786,9e-05,1.93271]
[1780544898018,111.76,64236.08,32.2,0.92786,9e-05,1.93271]
[1780544898069,111.76,64233.63,32.2,0.92766,9e-05,1.93679]
[1780544898288,111.76,64233.63,32.2,0.92766,9e-05,1.93679]
[1780544898396,111.76,64228.86,32.2,0.92724,9e-05,1.94523]
[1780544899403,111.75,64225.65,32.2,0.92696,9e-05,1.95078]
[1780544900562,111.75,64227.1,32.2,0.9271,9e-05,1.94806]
[1780544901417,111.74,64227.48,32.2,0.92714,9e-05,1.94724]
[1780544902424,111.74,64229.8,32.2,0.92735,9e-05,1.94299]
[1780544903431,111.74,64231.47,32.2,0.9275,9e-05,1.9399]
[1780544904405,111.74,64231.47,32.2,0.9275,9e-05,1.9399]
[1780544904470,111.73,64232.06,32.2,0.92756,9e-05,1.93873]
[1780544906150,111.73,64232.06,32.2,0.92756,9e-05,1.93873]
[1780544906224,111.73,64232.06,32.2,0.92756,9e-05,1.93873]
[1780544906235,111.73,64238.15,32.2,0.92811,9e-05,1.92773]
[1780544907114,111.73,64238.15,32.2,0.92811,9e-05,1.92773]
[1780544907146,111.72,64248.26,32.2,0.92899,9e-05,1.90987]
[1780544907908,111.72,64251.86,32.2,0.9293,9e-05,1.90348]
[1780544908249,111.72,64251.86,32.2,0.9293,9e-05,1.90348]
[1780544908489,111.72,64253.46,32.2,0.92944,9e-05,1.90068]
[1780544909496,111.72,64254.41,32.2,0.92952,9e-05,1.89895]
[1780544910503,111.72,64253.82,32.2,0.92948,9e-05,1.89992]
[1780544911510,111.72,64253.6,32.2,0.92985,9e-05,1.88843]
[1780544912517,111.71,64251.55,32.2,0.92968,9e-05,1.89194]
[1780544913524,111.71,64254.39,32.2,0.92992,9e-05,1.88693]
[1780544914531,111.71,64258.02,32.2,0.93024,9e-05,1.88043]
[1780544916551,111.7,64254.84,32.2,0.92998,9e-05,1.88566]
[1780544918565,111.69,64250.0,32.2,0.92958,9e-05,1.89379]
[1780544919572,111.69,64246.94,32.2,0.92932,9e-05,1.89909]
[1780544921061,111.68,64241.9,32.2,0.9289,9e-05,1.90778]
[1780544921586,111.68,64236.07,32.2,0.92839,9e-05,1.91803]
[1780544922593,111.68,64234.75,32.2,0.92828,9e-05,1.92026]
[1780544923600,111.68,64232.81,32.2,0.92811,9e-05,1.92358]
[1780544925161,111.68,64232.81,32.2,0.92811,9e-05,1.92358]
[1780544925238,111.67,64231.76,32.2,0.92803,9e-05,1.92522]
[1780544925614,111.67,64228.14,32.2,0.92771,9e-05,1.93161]
[1780544926621,111.67,64226.28,32.2,0.92756,9e-05,1.93479]
[1780544927628,111.67,64227.13,32.2,0.92764,9e-05,1.93317]
[1780544928635,111.66,64226.04,32.2,0.92755,9e-05,1.93498]
[1780544930220,111.66,64224.84,32.2,0.92745,9e-05,1.93686]
[1780544930649,111.66,64221.73,32.2,0.92718,9e-05,1.94237]
[1780544931656,111.65,64220.04,32.2,0.92704,9e-05,1.94524]
[1780544932663,111.65,64219.53,32.2,0.927,9e-05,1.94601]
[1780544934677,111.64,64218.6,32.2,0.92693,9e-05,1.94739]
[1780544935518,111.64,64218.6,32.2,0.92693,9e-05,1.94739]
[1780544936244,111.64,64218.6,32.2,0.92693,9e-05,1.94739]
[1780544935683,111.64,64217.05,32.2,0.9268,9e-05,1.95]
[1780544936541,111.64,64217.05,32.2,0.9268,9e-05,1.95]
[1780544936691,111.63,64216.35,32.2,0.92674,9e-05,1.95111]
[1780544940248,111.63,64216.29,32.2,0.92675,9e-05,1.95092]
[1780544940720,111.62,64215.5,32.2,0.9267,9e-05,1.95203]
[1780544941727,111.61,64218.15,32.2,0.92694,9e-05,1.94717]
[1780544942734,111.61,64220.53,32.2,0.92716,9e-05,1.9428]
[1780544943741,111.61,64223.86,32.2,0.92746,9e-05,1.93676]
[1780544945755,111.6,64222.46,32.2,0.92735,9e-05,1.93898]
[1780544946762,111.6,64222.07,32.2,0.92732,9e-05,1.93955]
[1780544947737,111.6,64222.07,32.2,0.92732,9e-05,1.93955]
[1780544947872,111.6,64222.07,32.2,0.92732,9e-05,1.93955]
[1780544948200,111.59,64223.74,32.2,0.92748,9e-05,1.93633]
[1780544948976,111.59,64223.74,32.2,0.92748,9e-05,1.93633]
[1780544949029,111.59,64229.63,32.2,0.928,9e-05,1.92579]
[1780544950255,111.59,64229.63,32.2,0.928,9e-05,1.92579]
[1780544950261,111.58,64229.82,32.2,0.92802,9e-05,1.92534]
[1780544950790,111.58,64230.26,32.2,0.92806,9e-05,1.92457]
[1780544951797,111.58,64231.15,32.2,0.92814,9e-05,1.92289]
[1780544953811,111.57,64228.03,32.2,0.92788,9e-05,1.92819]
[1780544954818,111.57,64230.1,32.2,0.92807,9e-05,1.92443]
[1780544956834,111.57,64230.73,32.2,0.92813,9e-05,1.92311]
[1780544959855,111.56,64231.14,32.2,0.92818,9e-05,1.92208]
[1780544961870,111.55,64234.61,32.2,0.9285,9e-05,1.91575]
[1780544962877,111.55,64246.09,32.2,0.9295,9e-05,1.89539]
[1780544963884,111.54,64246.98,32.2,0.92958,9e-05,1.89377]
[1780544964891,111.54,64246.56,32.2,0.92955,9e-05,1.89445]
[1780544965899,111.54,64248.13,32.2,0.92969,9e-05,1.89165]
[1780544967223,111.54,64248.13,32.2,0.92969,9e-05,1.89165]
[1780544967307,111.54,64249.06,32.2,0.92977,9e-05,1.88997]
[1780544968244,111.54,64249.06,32.2,0.92977,9e-05,1.88997]
[1780544967912,111.54,64258.69,32.2,0.93059,9e-05,1.87311]
[1780544968481,111.54,64258.69,32.2,0.93059,9e-05,1.87311]
[1780544968919,111.54,64259.08,32.2,0.93063,9e-05,1.87241]
[1780544969926,111.53,64258.68,32.2,0.9306,9e-05,1.87296]
[1780544971046,111.53,64258.68,32.2,0.9306,9e-05,1.87296]
[1780544971142,111.53,64269.8,32.2,0.93193,8e-05,1.84179]
[1780544971842,111.53,64269.8,32.2,0.93193,8e-05,1.84179]
[1780544971940,111.53,64272.11,32.2,0.93213,8e-05,1.83769]
[1780544972738,111.53,64272.11,32.2,0.93213,8e-05,1.83769]
[1780544972947,111.52,64270.01,32.2,0.93196,8e-05,1.84123]
[1780544973954,111.52,64268.1,32.2,0.93181,8e-05,1.84443]
[1780544975968,111.52,64266.26,32.2,0.93166,8e-05,1.84742]
[1780544976975,111.51,64268.0,32.2,0.93181,8e-05,1.84431]
[1780544977982,111.51,64268.64,32.2,0.93187,8e-05,1.8431]
[1780544978989,111.51,64309.81,32.2,0.93527,8e-05,1.77262]
[1780544979996,111.51,64260.01,32.2,0.93114,8e-05,1.85809]
[1780544981003,111.51,64259.98,32.2,0.93114,8e-05,1.85802]
[1780544982010,111.5,64261.58,32.2,0.93128,8e-05,1.85512]
[1780544983017,111.5,64260.38,32.2,0.93119,8e-05,1.85709]
[1780544984026,111.5,64256.2,32.2,0.93084,9e-05,1.86423]
[1780544985062,111.5,64251.74,32.2,0.93046,9e-05,1.87199]
[1780544986068,111.5,64242.47,32.2,0.92966,9e-05,1.88816]
[1780544987092,111.5,64235.02,32.2,0.92902,9e-05,1.90118]
[1780544988094,111.49,64233.9,32.2,0.92893,9e-05,1.90308]
[1780544989101,111.49,64235.25,32.2,0.92905,9e-05,1.90063]
[1780544990108,111.49,64236.51,32.2,0.92916,9e-05,1.89835]
[1780544990992,111.49,64236.51,32.2,0.92916,9e-05,1.89835]
[1780544992991,111.49,64236.52,32.2,0.92917,9e-05,1.8982]
[1780544994136,111.48,64245.41,32.2,0.92994,9e-05,1.8825]
[1780544995143,111.48,64258.29,32.2,0.93104,8e-05,1.86]
[1780544996150,111.48,64258.18,32.2,0.93104,8e-05,1.86019]
[1780544997167,111.48,64255.77,32.2,0.93083,9e-05,1.86438]
[1780545001191,111.48,64249.05,32.2,0.93026,9e-05,1.87604]
[1780545002197,111.48,64237.66,32.2,0.92928,9e-05,1.89595]
[1780545003204,111.48,64238.79,32.2,0.92938,9e-05,1.8939]
[1780545003426,111.48,64238.79,32.2,0.92938,9e-05,1.8939]
[1780545004272,111.48,64238.79,32.2,0.92938,9e-05,1.8939]
[1780545004354,111.48,64235.08,32.2,0.92906,9e-05,1.90036]
[1780545005218,111.47,64227.8,32.2,0.92843,9e-05,1.91311]
[1780545006225,111.47,64227.51,32.2,0.92841,9e-05,1.91354]
[1780545007232,111.47,64230.82,32.2,0.9287,9e-05,1.90761]
[1780545008297,111.47,64230.82,32.2,0.9287,9e-05,1.90761]
[1780545008351,111.47,64237.16,32.2,0.92926,9e-05,1.89638]
[1780545009246,111.47,64244.22,32.2,0.92987,9e-05,1.88395]
[1780545010253,111.46,64247.46,32.2,0.93015,9e-05,1.87824]
[1780545011006,111.46,64247.46,32.2,0.93015,9e-05,1.87824]
[1780545011260,111.46,64248.8,32.2,0.93027,9e-05,1.87587]
[1780545012269,111.46,64256.37,32.2,0.93092,9e-05,1.86253]
[1780545013276,111.46,64264.54,32.2,0.93162,8e-05,1.84823]
[1780545014283,111.45,64269.05,32.2,0.932,8e-05,1.84033]
[1780545015290,111.45,64265.73,32.2,0.93173,8e-05,1.84598]
[1780545016298,111.45,64261.35,32.2,0.93136,8e-05,1.85347]
[1780545017304,111.45,64266.52,32.2,0.93181,8e-05,1.8444]
[1780545018311,111.44,64269.77,32.2,0.93208,8e-05,1.83869]
[1780545019318,111.44,64271.26,32.2,0.93221,8e-05,1.83603]
[1780545019507,111.44,64271.26,32.2,0.93221,8e-05,1.83603]
[1780545020325,111.43,64279.58,32.2,0.93292,8e-05,1.82152]
[1780545021332,111.43,64281.99,32.2,0.93312,8e-05,1.81722]
[1780545022339,111.43,64279.53,32.2,0.93293,8e-05,1.82129]
[1780545023001,111.43,64279.53,32.2,0.93293,8e-05,1.82129]
[1780545023346,111.42,64279.35,32.2,0.93292,8e-05,1.82143]
[1780545026203,111.41,64279.56,32.2,0.93295,8e-05,1.82075]
[1780545026368,111.41,64281.78,32.2,0.93314,8e-05,1.81678]
[1780545027374,111.4,64288.14,32.2,0.93368,8e-05,1.80573]
[1780545028382,111.4,64296.42,32.2,0.93436,8e-05,1.79146]
[1780545029389,111.4,64342.77,32.2,0.93807,8e-05,1.71341]
[1780545030170,111.4,64342.77,32.2,0.93807,8e-05,1.71341]
[1780545030396,111.4,64300.05,32.2,0.93466,8e-05,1.78526]
[1780545031228,111.4,64300.05,32.2,0.93466,8e-05,1.78526]
[1780545031403,111.4,64309.06,32.2,0.93577,8e-05,1.75832]
[1780545031438,111.4,64309.06,32.2,0.93577,8e-05,1.75832]
[1780545032275,111.39,64309.06,32.2,0.93578,8e-05,1.75825]
[1780545032487,111.39,64309.06,32.2,0.93578,8e-05,1.75825]
[1780545033382,111.39,64317.81,32.2,0.93648,8e-05,1.74349]
[1780545033424,111.39,64331.34,32.2,0.93756,8e-05,1.72086]
[1780545034433,111.39,64328.13,32.2,0.9373,8e-05,1.72621]
[1780545035591,111.39,64325.45,32.2,0.93709,8e-05,1.73067]
[1780545036445,111.39,64323.36,32.2,0.93693,8e-05,1.73414]
[1780545037452,111.39,64320.59,32.2,0.93671,8e-05,1.73876]
[1780545038459,111.39,64322.27,32.2,0.93684,8e-05,1.73591]
[1780545039466,111.39,64325.18,32.2,0.93707,8e-05,1.73101]
[1780545040473,111.39,64328.71,32.2,0.93735,8e-05,1.72509]
[1780545041483,111.39,64326.65,32.2,0.93719,8e-05,1.72852]
[1780545042490,111.39,64323.28,32.2,0.93693,8e-05,1.73414]
[1780545043497,111.39,64322.89,32.2,0.9369,8e-05,1.73476]
[1780545044505,111.39,64320.21,32.2,0.93668,8e-05,1.73923]
[1780545045512,111.39,64318.19,32.2,0.93652,8e-05,1.74258]
[1780545046519,111.38,64317.33,32.2,0.93646,8e-05,1.74399]
[1780545047527,111.38,64317.88,32.2,0.9365,8e-05,1.74302]
[1780545049808,111.38,64323.82,32.2,0.93698,8e-05,1.73299]
[1780545050548,111.38,64321.96,32.2,0.93683,8e-05,1.73608]
[1780545051555,111.38,64317.25,32.2,0.93646,8e-05,1.74395]
[1780545052562,111.38,64314.92,32.2,0.93628,8e-05,1.74782]
[1780545053569,111.38,64318.18,32.2,0.93654,8e-05,1.7423]
[1780545055583,111.38,64319.0,32.2,0.93661,8e-05,1.74084]
[1780545056590,111.37,64317.36,32.2,0.93648,8e-05,1.74356]
[1780545057597,111.37,64320.68,32.2,0.93674,8e-05,1.73795]
[1780545058605,111.37,64325.18,32.2,0.9371,8e-05,1.73038]
[1780545059612,111.37,64326.26,32.2,0.93719,8e-05,1.72856]
[1780545060619,111.37,64329.25,32.2,0.93743,8e-05,1.72355]
[1780545062333,111.37,64330.97,32.2,0.93756,8e-05,1.72066]
[1780545062633,111.37,64335.48,32.2,0.93792,8e-05,1.71316]
[1780545063640,111.37,64334.91,32.2,0.93787,8e-05,1.71411]
[1780545065021,111.37,64334.91,32.2,0.93787,8e-05,1.71411]
[1780545065065,111.37,64327.1,32.2,0.93726,8e-05,1.72713]
[1780545065659,111.37,64300.48,32.2,0.93512,8e-05,1.77191]
[1780545066670,111.37,64300.48,32.2,0.93512,8e-05,1.77191]
[1780545066686,111.37,64288.62,32.2,0.93416,8e-05,1.79198]
[1780545067454,111.37,64288.62,32.2,0.93416,8e-05,1.79198]
[1780545067673,111.37,64284.76,32.2,0.93385,8e-05,1.79846]
[1780545069380,111.37,64284.76,32.2,0.93385,8e-05,1.79846]
[1780545069421,111.36,64282.49,32.2,0.93367,8e-05,1.80208]
[1780545069687,111.36,64278.1,32.2,0.93331,8e-05,1.8096]
[1780545070694,111.35,64276.21,32.2,0.93316,8e-05,1.8127]
[1780545071701,111.35,64283.89,32.2,0.9338,8e-05,1.79939]
[1780545072708,111.35,64287.38,32.2,0.9341,8e-05,1.7933]
[1780545073715,111.34,64288.58,32.2,0.9342,8e-05,1.79114]
[1780545075291,111.34,64287.79,32.2,0.93415,8e-05,1.79225]
[1780545077743,111.33,64286.28,32.2,0.93403,8e-05,1.7946]
[1780545078750,111.33,64281.03,32.2,0.9336,8e-05,1.80345]
[1780545080317,111.33,64281.03,32.2,0.9336,8e-05,1.80345]
[1780545080358,111.32,64280.55,32.2,0.93358,8e-05,1.80401]
[1780545080764,111.32,64277.82,32.2,0.93335,8e-05,1.80869]
[1780545081772,111.32,64276.71,32.2,0.93327,8e-05,1.81045]
[1780545083348,111.31,64275.63,32.2,0.93319,8e-05,1.81201]
[1780545083785,111.31,64270.25,32.2,0.93274,8e-05,1.82126]
[1780545084686,111.31,64270.25,32.2,0.93274,8e-05,1.82126]
[1780545084830,111.31,64270.25,32.2,0.93274,8e-05,1.82126]
[1780545084859,111.3,64268.23,32.2,0.93258,8e-05,1.82458]
[1780545085549,111.3,64268.23,32.2,0.93258,8e-05,1.82458]
[1780545085801,111.3,64255.79,32.2,0.93153,8e-05,1.84603]
[1780545086808,111.3,64255.28,32.2,0.9315,8e-05,1.84684]
[1780545088044,111.3,64255.28,32.2,0.9315,8e-05,1.84684]
[1780545088120,111.3,64257.48,32.2,0.93169,8e-05,1.84293]
[1780545089116,111.3,64257.48,32.2,0.93169,8e-05,1.84293]
[1780545089236,111.3,64257.48,32.2,0.93169,8e-05,1.84293]
[1780545089337,111.29,64246.86,32.2,0.93079,9e-05,1.86119]
[1780545089829,111.29,64245.13,32.2,0.93064,9e-05,1.86421]
[1780545091397,111.29,64245.13,32.2,0.93064,9e-05,1.86421]
[1780545090836,111.29,64244.48,32.2,0.93059,9e-05,1.86522]
[1780545091707,111.29,64244.48,32.2,0.93059,9e-05,1.86522]
[1780545091774,111.29,64244.48,32.2,0.93059,9e-05,1.86522]
[1780545091903,111.29,64244.48,32.2,0.93059,9e-05,1.86522]
[1780545092176,111.28,64220.0,32.2,0.92887,9e-05,1.89616]
[1780545092884,111.28,64220.0,32.2,0.92887,9e-05,1.89616]
[1780545092918,111.28,64220.0,32.2,0.92887,9e-05,1.89616]
[1780545093242,111.28,64220.0,32.2,0.92887,9e-05,1.89616]
[1780545093469,111.28,64218.5,32.2,0.92875,9e-05,1.89863]
[1780545095094,111.28,64218.15,32.2,0.92872,9e-05,1.89925]
[1780545095190,111.28,64219.73,32.2,0.92886,9e-05,1.89633]
[1780545095871,111.28,64219.23,32.2,0.92882,9e-05,1.89721]
[1780545096963,111.27,64218.05,32.2,0.92873,9e-05,1.89911]
[1780545097885,111.27,64217.65,32.2,0.9287,9e-05,1.89964]
[1780545098892,111.26,64220.45,32.2,0.92895,9e-05,1.89452]
[1780545100907,111.25,64219.6,32.2,0.9289,9e-05,1.89566]
[1780545105942,111.23,64225.58,32.2,0.92946,9e-05,1.88425]
[1780545106949,111.22,64228.47,32.2,0.92972,9e-05,1.879]
[1780545107957,111.22,64229.98,32.2,0.92986,9e-05,1.87619]
[1780545108963,111.21,64227.62,32.2,0.92966,9e-05,1.88018]
[1780545110977,111.2,64232.77,32.2,0.93012,9e-05,1.87085]
[1780545111984,111.2,64231.42,32.2,0.93001,9e-05,1.87306]
[1780545113998,111.19,64232.07,32.2,0.93008,9e-05,1.87164]
[1780545115008,111.19,64226.23,32.2,0.92958,9e-05,1.88175]
[1780545116019,111.18,64222.49,32.2,0.92927,9e-05,1.88818]
[1780545117030,111.18,64229.4,32.2,0.92987,9e-05,1.87589]
[1780545118034,111.18,64234.69,32.2,0.93034,9e-05,1.86645]
[1780545119041,111.17,64235.88,32.2,0.93045,9e-05,1.86423]
[1780545120048,111.17,64223.61,32.2,0.92939,9e-05,1.88562]
[1780545121055,111.16,64218.17,32.2,0.92893,9e-05,1.89491]
[1780545122062,111.16,64226.59,32.2,0.92967,9e-05,1.88009]
[1780545123069,111.11,64231.17,32.2,0.93014,9e-05,1.87037]
[1780545124076,111.11,64226.14,32.2,0.92971,9e-05,1.87907]
[1780545125083,111.11,64220.62,32.2,0.92923,9e-05,1.88878]
[1780545126090,111.11,64224.52,32.2,0.92958,9e-05,1.88176]
[1780545127097,111.1,64230.65,32.2,0.93013,9e-05,1.87068]
[1780545128104,111.09,64231.84,32.2,0.93024,9e-05,1.86846]
[1780545129111,111.09,64274.79,32.2,0.93388,8e-05,1.79391]
[1780545130118,111.09,64229.33,32.2,0.93003,9e-05,1.87273]
[1780545131125,111.08,64230.2,32.2,0.93012,9e-05,1.87089]
[1780545132132,111.08,64230.69,32.2,0.93017,9e-05,1.86989]
[1780545133139,111.07,64233.51,32.2,0.93042,9e-05,1.86482]
[1780545134146,111.07,64234.38,32.2,0.9305,9e-05,1.86317]
[1780545136339,111.07,64234.31,32.2,0.9305,9e-05,1.86316]
[1780545136710,111.06,64234.5,32.2,0.93052,9e-05,1.86271]
[1780545136884,111.06,64234.5,32.2,0.93052,9e-05,1.86271]
[1780545137167,111.06,64248.53,32.2,0.93172,8e-05,1.83825]
[1780545138173,111.06,64248.53,32.2,0.93172,8e-05,1.83825]
[1780545138459,111.05,64252.19,32.2,0.93205,8e-05,1.83159]
[1780545139185,111.05,64247.01,32.2,0.93161,9e-05,1.84058]
[1780545140173,111.05,64247.01,32.2,0.93161,9e-05,1.84058]
[1780545140190,111.05,64243.84,32.2,0.93134,9e-05,1.84593]
[1780545141197,111.05,64244.71,32.2,0.93142,9e-05,1.84432]
[1780545142204,111.04,64243.38,32.2,0.93131,9e-05,1.84654]
[1780545143211,111.04,64243.78,32.2,0.93135,9e-05,1.84574]
[1780545144218,111.04,64240.1,32.2,0.93104,9e-05,1.85206]
[1780545145225,111.04,64238.21,32.2,0.93088,9e-05,1.85536]
[1780545146233,111.04,64236.92,32.2,0.93078,9e-05,1.8575]
[1780545148247,111.03,64237.49,32.2,0.93084,9e-05,1.85616]
[1780545149254,111.02,64238.01,32.2,0.93089,9e-05,1.85514]
[1780545150261,111.02,64239.22,32.2,0.931,9e-05,1.85292]
[1780545151268,111.01,64254.15,32.2,0.93267,8e-05,1.81499]
[1780545152275,111.01,64264.66,32.2,0.93356,8e-05,1.79673]
[1780545153282,111.01,64265.62,32.2,0.93364,8e-05,1.79496]
[1780545154289,111.0,64264.84,32.2,0.93358,8e-05,1.79618]
[1780545155296,111.0,64264.29,32.2,0.93354,8e-05,1.797]
[1780545157311,110.99,64263.54,32.2,0.93349,8e-05,1.79804]
[1780545158317,110.99,64265.03,32.2,0.93362,8e-05,1.79536]
[1780545159325,110.99,64262.78,32.2,0.93344,8e-05,1.7991]
[1780545160332,110.98,64258.96,32.2,0.93313,8e-05,1.80555]
[1780545161339,110.98,64257.37,32.2,0.933,8e-05,1.80816]
[1780545162346,110.97,64253.74,32.2,0.9327,8e-05,1.81428]
[1780545163353,110.97,64247.52,32.2,0.93218,8e-05,1.825]
[1780545164360,110.97,64241.85,32.2,0.9317,9e-05,1.83478]
[1780545165367,110.97,64240.71,32.2,0.93161,9e-05,1.83668]
[1780545167381,110.96,64249.4,32.2,0.93235,8e-05,1.82143]
[1780545168388,110.96,64263.59,32.2,0.93355,8e-05,1.79678]
[1780545169397,110.96,64270.39,32.2,0.93412,8e-05,1.78499]
[1780545170404,110.95,64270.01,32.2,0.9341,8e-05,1.78554]
[1780545171411,110.95,64265.88,32.2,0.93376,8e-05,1.79252]
[1780545173425,110.94,64263.59,32.2,0.93358,8e-05,1.79622]
[1780545174432,110.94,64264.75,32.2,0.93368,8e-05,1.7941]
[1780545175439,110.94,64265.16,32.2,0.93372,8e-05,1.79328]
[1780545176446,110.93,64265.87,32.2,0.93379,8e-05,1.79195]
[1780545177453,110.93,64268.16,32.2,0.93398,8e-05,1.7879]
[1780545178460,110.93,64269.04,32.2,0.93406,8e-05,1.78628]
[1780545179466,110.93,64315.78,32.2,0.93785,8e-05,1.7071]
[1780545180474,110.93,64270.34,32.2,0.93417,8e-05,1.78397]
[1780545181481,110.92,64269.95,32.2,0.93415,8e-05,1.78453]
[1780545183495,110.92,64271.23,32.2,0.93426,8e-05,1.78213]
[1780545184503,110.91,64270.14,32.2,0.93418,8e-05,1.7839]
[1780545186517,110.91,64271.18,32.2,0.93427,8e-05,1.78191]
[1780545187524,110.91,64271.93,32.2,0.93434,8e-05,1.78053]
[1780545188531,110.9,64273.74,32.2,0.93449,8e-05,1.77734]
[1780545189242,110.9,64273.74,32.2,0.93449,8e-05,1.77734]
[1780545189304,110.9,64273.74,32.2,0.93449,8e-05,1.77734]
[1780545189538,110.9,64281.93,32.2,0.93517,8e-05,1.76328]
[1780545190545,110.9,64282.83,32.2,0.93525,8e-05,1.76168]
[1780545191552,110.9,64284.78,32.2,0.93541,8e-05,1.75829]
[1780545192559,110.9,64285.31,32.2,0.93546,8e-05,1.75733]
[1780545194573,110.89,64284.23,32.2,0.93537,8e-05,1.75904]
[1780545195580,110.89,64285.4,32.2,0.93547,8e-05,1.75699]
[1780545197594,110.89,64283.67,32.2,0.93534,8e-05,1.75981]
[1780545198601,110.88,64282.19,32.2,0.93522,8e-05,1.76226]
[1780545199609,110.88,64275.71,32.2,0.93469,8e-05,1.77324]
[1780545200615,110.88,64274.96,32.2,0.93463,8e-05,1.77443]
[1780545201622,110.88,64276.87,32.2,0.93479,8e-05,1.77109]
[1780545202633,110.88,64268.56,32.2,0.93411,8e-05,1.78522]
[1780545203636,110.87,64262.73,32.2,0.93363,8e-05,1.79512]
[1780545204643,110.87,64259.9,32.2,0.9334,8e-05,1.79987]
[1780545205650,110.87,64259.28,32.2,0.93336,8e-05,1.80081]
[1780545206657,110.86,64260.5,32.2,0.93346,8e-05,1.79858]
[1780545207664,110.86,64261.63,32.2,0.93356,8e-05,1.79651]
[1780545208671,110.86,64262.25,32.2,0.93362,8e-05,1.79532]
[1780545211692,110.85,64261.95,32.2,0.934,8e-05,1.78376]
[1780545212699,110.84,64261.26,32.2,0.93395,8e-05,1.78482]
[1780545214716,110.84,64248.52,32.2,0.93289,8e-05,1.80655]
[1780545215723,110.83,64252.33,32.2,0.93322,8e-05,1.79984]
[1780545216730,110.83,64257.72,32.2,0.93368,8e-05,1.79043]
[1780545217737,110.83,64259.6,32.2,0.93384,8e-05,1.78708]
[1780545219751,110.82,64259.13,32.2,0.93381,8e-05,1.78767]
[1780545220758,110.82,64263.15,32.2,0.93415,8e-05,1.78066]
[1780545221765,110.81,64261.74,32.2,0.93404,8e-05,1.78298]
[1780545224016,110.81,64261.82,32.2,0.93405,8e-05,1.78274]
[1780545225191,110.81,64261.75,32.2,0.93405,8e-05,1.78276]
[1780545225248,110.8,64264.54,32.2,0.93429,8e-05,1.77778]
[1780545226246,110.8,64264.54,32.2,0.93429,8e-05,1.77778]
[1780545226288,110.8,64265.0,32.2,0.93433,8e-05,1.7769]
[1780545226802,110.8,64263.09,32.2,0.93417,8e-05,1.78017]
[1780545227809,110.8,64265.48,32.2,0.93438,8e-05,1.77598]
[1780545228816,110.79,64316.74,32.2,0.93852,8e-05,1.68935]
[1780545229823,110.8,64264.19,32.2,0.93427,8e-05,1.77814]
[1780545230830,110.79,64263.96,32.2,0.93426,8e-05,1.77844]
[1780545231837,110.79,64265.25,32.2,0.93437,8e-05,1.77614]
[1780545233851,110.79,64264.65,32.2,0.93433,8e-05,1.77698]
[1780545234858,110.78,64264.27,32.2,0.9343,8e-05,1.77754]
[1780545237336,110.78,64265.57,32.2,0.93442,8e-05,1.77504]
[1780545241907,110.77,64264.67,32.2,0.93436,8e-05,1.77622]
[1780545242914,110.76,64265.18,32.2,0.93441,8e-05,1.77525]
[1780545247949,110.75,64265.12,32.2,0.93443,8e-05,1.77491]
[1780545248956,110.75,64265.59,32.2,0.93447,8e-05,1.77402]
[1780545249963,110.75,64266.09,32.2,0.93451,8e-05,1.77307]
[1780545250970,110.74,64270.65,32.2,0.9349,8e-05,1.76519]
[1780545251977,110.74,64271.34,32.2,0.93496,8e-05,1.76394]
[1780545252984,110.74,64268.16,32.2,0.9347,8e-05,1.7693]
[1780545254999,110.73,64269.2,32.2,0.93479,8e-05,1.76736]
[1780545256011,110.73,64259.44,32.2,0.93398,8e-05,1.784]
[1780545257013,110.73,64256.88,32.2,0.93377,8e-05,1.78833]
[1780545258021,110.73,64257.98,32.2,0.93387,8e-05,1.78633]
[1780545259028,110.72,64250.14,32.2,0.93322,8e-05,1.79973]
[1780545260036,110.72,64248.24,32.2,0.93306,8e-05,1.8029]
[1780545261043,110.72,64248.2,32.2,0.93307,8e-05,1.80284]
[1780545262050,110.71,64249.34,32.2,0.93317,8e-05,1.80074]
[1780545263057,110.71,64251.81,32.2,0.93338,8e-05,1.79635]
[1780545264064,110.71,64251.16,32.2,0.93334,8e-05,1.79734]
[1780545266078,110.7,64253.37,32.2,0.93353,8e-05,1.79328]
[1780545269262,110.69,64253.44,32.2,0.93355,8e-05,1.79292]
[1780545269266,110.69,64254.95,32.2,0.93368,8e-05,1.79027]
[1780545269909,110.69,64254.95,32.2,0.93368,8e-05,1.79027]
[1780545270561,110.69,64254.95,32.2,0.93368,8e-05,1.79027]
[1780545270656,110.69,64249.28,32.2,0.93321,8e-05,1.79995]
[1780545270965,110.69,64249.28,32.2,0.93321,8e-05,1.79995]
[1780545271124,110.69,64250.03,32.2,0.93366,8e-05,1.7869]
[1780545272131,110.69,64254.19,32.2,0.93401,8e-05,1.77968]
[1780545273118,110.69,64254.19,32.2,0.93401,8e-05,1.77968]
[1780545273138,110.69,64253.09,32.2,0.93392,8e-05,1.78153]
[1780545274145,110.69,64256.67,32.2,0.93422,8e-05,1.77535]
[1780545276159,110.68,64253.74,32.2,0.93398,8e-05,1.78032]
[1780545277166,110.68,64249.85,32.2,0.93366,8e-05,1.78698]
[1780545278173,110.68,64249.02,32.2,0.93359,8e-05,1.78838]
[1780545279181,110.68,64295.45,32.2,0.9374,8e-05,1.70935]
[1780545280187,110.68,64249.11,32.2,0.9336,8e-05,1.78814]
[1780545281194,110.7,64248.17,32.2,0.93348,8e-05,1.79054]
[1780545282201,110.7,64246.21,32.2,0.93332,8e-05,1.79382]
[1780545283214,110.7,64247.87,32.2,0.93346,8e-05,1.79095]
[1780545284219,110.7,64257.27,32.2,0.93425,8e-05,1.77468]
[1780545285227,110.7,64259.18,32.2,0.93441,8e-05,1.77138]
[1780545286234,110.69,64255.82,32.2,0.93414,8e-05,1.77713]
[1780545287241,110.69,64253.63,32.2,0.93395,8e-05,1.78086]
[1780545288248,110.69,64248.54,32.2,0.93353,8e-05,1.78959]
[1780545289255,110.69,64259.18,32.2,0.93442,8e-05,1.7713]
[1780545290262,110.69,64269.89,32.2,0.93532,8e-05,1.75276]
[1780545291269,110.69,64270.9,32.2,0.93539,8e-05,1.75114]
[1780545292275,110.69,64271.34,32.2,0.93542,8e-05,1.75051]
[1780545293283,110.7,64274.81,32.2,0.9357,8e-05,1.74475]
[1780545294290,110.7,64277.6,32.2,0.93593,8e-05,1.74003]
[1780545296303,110.7,64276.98,32.2,0.93588,8e-05,1.74114]
[1780545297311,110.7,64277.62,32.2,0.93593,8e-05,1.74009]
[1780545298318,110.7,64277.03,32.2,0.93588,8e-05,1.74112]
[1780545302346,110.7,64274.65,32.2,0.93568,8e-05,1.74527]
[1780545303354,110.7,64273.0,32.2,0.93554,8e-05,1.7481]
[1780545304362,110.7,64275.59,32.2,0.93575,8e-05,1.74371]
[1780545305690,110.7,64264.08,32.2,0.9348,8e-05,1.76335]
[1780545306376,110.7,64254.81,32.2,0.93404,8e-05,1.77916]
[1780545307383,110.7,64248.9,32.2,0.93354,8e-05,1.7893]
[1780545308390,110.7,64250.38,32.2,0.93367,8e-05,1.7867]
[1780545309397,110.7,64251.99,32.2,0.93381,8e-05,1.78389]
[1780545311411,110.7,64251.47,32.2,0.93377,8e-05,1.78471]
[1780545312419,110.7,64259.79,32.2,0.93446,8e-05,1.77038]
[1780545313425,110.69,64267.32,32.2,0.93509,8e-05,1.75734]
[1780545314433,110.69,64267.76,32.2,0.93513,8e-05,1.75662]
[1780545315440,110.69,64270.74,32.2,0.93537,8e-05,1.75159]
[1780545316447,110.7,64274.99,32.2,0.93571,8e-05,1.74448]
[1780545317454,110.7,64276.06,32.2,0.9358,8e-05,1.74269]
[1780545319468,110.7,64275.2,32.2,0.93573,8e-05,1.7442]
[1780545320476,110.7,64273.02,32.2,0.93555,8e-05,1.74793]
[1780545321484,110.7,64272.46,32.2,0.9355,8e-05,1.7489]
[1780545322491,110.7,64273.17,32.2,0.93556,8e-05,1.74771]
[1780545324505,110.7,64269.51,32.2,0.93526,8e-05,1.75398]
[1780545325512,110.7,64266.54,32.2,0.93501,8e-05,1.75905]
[1780545326519,110.7,64262.65,32.2,0.93469,8e-05,1.7657]
[1780545327526,110.7,64259.22,32.2,0.93441,8e-05,1.77156]
[1780545328533,110.7,64258.45,32.2,0.93435,8e-05,1.77269]
[1780545329540,110.69,64304.83,32.2,0.93813,8e-05,1.69399]
[1780545330547,110.72,64260.9,32.2,0.93452,8e-05,1.76931]
[1780545331554,110.72,64262.86,32.2,0.93507,8e-05,1.75423]
[1780545332561,110.72,64263.36,32.2,0.93511,8e-05,1.75338]
[1780545333568,110.72,64266.5,32.2,0.93537,8e-05,1.74804]
[1780545334575,110.72,64270.19,32.2,0.93567,8e-05,1.74178]
[1780545335582,110.72,64261.34,32.2,0.93494,8e-05,1.75685]
[1780545336589,110.72,64255.25,32.2,0.93443,8e-05,1.76729]
[1780545337596,110.72,64250.56,32.2,0.93404,8e-05,1.77532]
[1780545338568,110.72,64250.56,32.2,0.93404,8e-05,1.77532]
[1780545338604,110.72,64242.09,32.2,0.93333,8e-05,1.78987]
[1780545338946,110.72,64242.09,32.2,0.93333,8e-05,1.78987]
[1780545339239,110.72,64242.09,32.2,0.93333,8e-05,1.78987]
[1780545339745,110.72,64242.09,32.2,0.93333,8e-05,1.78987]
[1780545339610,110.72,64234.48,32.2,0.93269,9e-05,1.80297]
[1780545340015,110.72,64234.48,32.2,0.93269,9e-05,1.80297]
[1780545340617,110.72,64230.52,32.2,0.93235,9e-05,1.80981]
[1780545341624,110.72,64231.1,32.2,0.9324,9e-05,1.80875]
[1780545342631,110.71,64238.51,32.2,0.93304,8e-05,1.79587]
[1780545343638,110.71,64246.46,32.2,0.93371,8e-05,1.7821]
[1780545344645,110.71,64246.33,32.2,0.9337,8e-05,1.78229]
[1780545345652,110.71,64242.67,32.2,0.93339,8e-05,1.78855]
[1780545346659,110.71,64244.04,32.2,0.93351,8e-05,1.78614]
[1780545348526,110.71,64244.09,32.2,0.93352,8e-05,1.78601]
[1780545348544,110.71,64244.09,32.2,0.93352,8e-05,1.78601]
[1780545348673,110.71,64249.76,32.2,0.934,8e-05,1.77621]
[1780545349680,110.71,64252.09,32.2,0.93419,8e-05,1.77218]
[1780545350688,110.7,64252.71,32.2,0.93425,8e-05,1.77109]
[1780545351695,110.7,64250.9,32.2,0.9341,8e-05,1.77418]
[1780545352702,110.7,64248.96,32.2,0.93393,8e-05,1.77749]
[1780545354716,110.7,64251.17,32.2,0.93412,8e-05,1.77363]
[1780545355723,110.69,64256.3,32.2,0.93456,8e-05,1.76458]
[1780545356730,110.69,64260.65,32.2,0.93492,8e-05,1.75713]
[1780545357737,110.69,64263.42,32.2,0.93515,8e-05,1.75241]
[1780545358744,110.69,64266.0,32.2,0.93537,8e-05,1.74795]
[1780545359751,110.69,64265.61,32.2,0.93534,8e-05,1.74857]
[1780545359796,110.69,64265.61,32.2,0.93534,8e-05,1.74857]
[1780545360065,110.69,64265.61,32.2,0.93534,8e-05,1.74857]
[1780545360759,110.69,64254.2,32.2,0.9344,8e-05,1.76801]
[1780545360862,110.69,64254.2,32.2,0.9344,8e-05,1.76801]
[1780545361770,110.69,64251.91,32.2,0.93421,8e-05,1.77186]
[1780545362258,110.69,64251.91,32.2,0.93421,8e-05,1.77186]
[1780545362776,110.69,64260.84,32.2,0.93496,8e-05,1.75648]
[1780545363783,110.68,64260.98,32.2,0.93497,8e-05,1.75618]
[1780545366804,110.68,64260.34,32.2,0.93493,8e-05,1.75708]
[1780545368818,110.67,64259.1,32.2,0.93483,8e-05,1.75907]
[1780545369825,110.67,64258.51,32.2,0.93478,8e-05,1.76001]
[1780545372846,110.62,64257.68,32.2,0.93481,8e-05,1.75942]
[1780545374860,110.6,64258.64,32.2,0.93493,8e-05,1.75704]
[1780545375867,110.59,64264.7,32.2,0.93543,8e-05,1.74664]
[1780545377881,110.57,64263.88,32.2,0.93541,8e-05,1.74711]
[1780545379413,110.56,64310.43,32.2,0.93917,8e-05,1.66842]
[1780545380765,110.56,64309.0,32.2,0.93906,8e-05,1.67086]
[1780545380904,110.56,64311.83,32.2,0.93928,8e-05,1.66616]
[1780545381911,110.58,64310.79,32.2,0.93916,8e-05,1.66867]
[1780545382918,110.58,64308.69,32.2,0.93899,8e-05,1.67223]
[1780545383925,110.59,64310.48,32.2,0.93913,8e-05,1.66932]
[1780545384932,110.59,64307.4,32.2,0.93888,8e-05,1.67451]
[1780545385942,110.61,64300.84,32.2,0.93834,8e-05,1.68607]
[1780545386948,110.61,64298.28,32.2,0.93813,8e-05,1.69039]
[1780545387957,110.61,64297.41,32.2,0.93806,8e-05,1.69188]
[1780545388964,110.61,64296.58,32.2,0.93799,8e-05,1.6933]
[1780545389971,110.61,64297.43,32.2,0.93806,8e-05,1.69191]
[1780545390978,110.61,64290.85,32.2,0.93753,8e-05,1.70297]
[1780545391985,110.61,64286.95,32.2,0.9376,8e-05,1.69794]
[1780545392992,110.61,64287.75,32.2,0.93766,8e-05,1.69662]
[1780545394016,110.61,64287.75,32.2,0.93766,8e-05,1.69662]
[1780545394444,110.61,64285.87,32.2,0.93751,8e-05,1.6998]
[1780545395014,110.61,64278.73,32.2,0.93693,8e-05,1.71183]
[1780545396025,110.61,64279.29,32.2,0.93698,8e-05,1.71088]
[1780545397031,110.61,64279.82,32.2,0.93702,8e-05,1.70999]
[1780545398097,110.61,64279.82,32.2,0.93702,8e-05,1.70999]
[1780545398468,110.61,64279.82,32.2,0.93702,8e-05,1.70999]
[1780545399638,110.61,64279.53,32.2,0.937,8e-05,1.71048]
[1780545399647,110.61,64279.53,32.2,0.937,8e-05,1.71048]
[1780545399740,110.61,64262.11,32.2,0.93557,8e-05,1.74003]
[1780545400440,110.62,64255.94,32.2,0.93505,8e-05,1.7507]
[1780545401059,110.62,64260.29,32.2,0.93541,8e-05,1.74328]
[1780545402364,110.62,64260.29,32.2,0.93541,8e-05,1.74328]
[1780545402461,110.62,64267.24,32.2,0.93597,8e-05,1.73171]
[1780545403073,110.62,64267.94,32.2,0.93603,8e-05,1.73053]
[1780545404080,110.63,64267.41,32.2,0.93598,8e-05,1.73151]
[1780545405087,110.63,64267.75,32.2,0.93601,8e-05,1.73101]
[1780545407101,110.63,64267.35,32.2,0.93598,8e-05,1.73162]
[1780545409115,110.63,64273.04,32.2,0.93645,8e-05,1.72191]
[1780545410122,110.62,64276.72,32.2,0.93675,8e-05,1.71563]
[1780545411129,110.62,64278.93,32.2,0.93693,8e-05,1.71185]
[1780545413735,110.62,64276.91,32.2,0.93677,8e-05,1.71512]
[1780545414150,110.62,64279.99,32.2,0.93702,8e-05,1.70993]
[1780545415157,110.62,64283.1,32.2,0.93728,8e-05,1.70465]
[1780545416165,110.62,64284.25,32.2,0.93737,8e-05,1.70268]
[1780545417171,110.62,64278.97,32.2,0.93694,8e-05,1.71154]
[1780545418178,110.61,64276.37,32.2,0.93674,8e-05,1.71588]
[1780545419185,110.61,64274.11,32.2,0.93655,8e-05,1.71965]
[1780545420192,110.61,64270.02,32.2,0.93622,8e-05,1.72651]
[1780545421639,110.61,64262.29,32.2,0.93559,8e-05,1.73964]
[1780545422219,110.61,64260.88,32.2,0.93547,8e-05,1.74204]
[1780545423226,110.61,64261.11,32.2,0.93549,8e-05,1.74169]
[1780545424233,110.61,64262.23,32.2,0.93558,8e-05,1.73983]
[1780545426027,110.61,64262.04,32.2,0.93556,8e-05,1.7402]
[1780545426276,110.62,64267.36,32.2,0.936,8e-05,1.73121]
[1780545427081,110.62,64267.36,32.2,0.936,8e-05,1.73121]
[1780545427264,110.61,64267.88,32.2,0.93604,8e-05,1.73023]
[1780545428271,110.61,64264.2,32.2,0.93575,8e-05,1.7364]
[1780545429278,110.61,64262.34,32.2,0.9356,8e-05,1.73949]
[1780545430285,110.61,64254.75,32.2,0.93497,8e-05,1.75235]
[1780545430995,110.61,64254.75,32.2,0.93497,8e-05,1.75235]
[1780545431741,110.62,64250.59,32.2,0.9346,8e-05,1.75998]
[1780545432300,110.62,64246.88,32.2,0.93429,8e-05,1.76634]
[1780545434313,110.62,64245.27,32.2,0.93415,8e-05,1.76917]
[1780545435320,110.62,64244.25,32.2,0.93407,8e-05,1.77097]
[1780545436327,110.62,64243.37,32.2,0.93399,8e-05,1.77249]
[1780545437455,110.62,64243.37,32.2,0.93399,8e-05,1.77249]
[1780545437534,110.62,64242.82,32.2,0.93395,8e-05,1.77343]
[1780545438595,110.62,64242.82,32.2,0.93395,8e-05,1.77343]
[1780545438648,110.62,64232.49,32.2,0.93307,8e-05,1.79124]
[1780545439348,110.62,64228.59,32.2,0.93274,9e-05,1.79799]
[1780545440298,110.62,64228.59,32.2,0.93274,9e-05,1.79799]
[1780545440355,110.61,64229.47,32.2,0.93283,9e-05,1.79613]
[1780545441362,110.61,64230.32,32.2,0.93291,9e-05,1.79461]
[1780545442369,110.61,64227.74,32.2,0.93269,9e-05,1.79904]
[1780545443376,110.61,64230.23,32.2,0.9329,9e-05,1.79469]
[1780545444383,110.61,64234.47,32.2,0.93327,8e-05,1.78731]
[1780545445390,110.61,64236.92,32.2,0.93348,8e-05,1.78304]
[1780545446397,110.61,64233.5,32.2,0.93319,8e-05,1.78892]
[1780545448411,110.61,64230.37,32.2,0.93292,9e-05,1.79428]
[1780545449418,110.61,64229.87,32.2,0.93288,9e-05,1.79511]
[1780545450425,110.6,64228.65,32.2,0.93278,9e-05,1.79719]
[1780545451432,110.6,64228.38,32.2,0.93316,9e-05,1.78576]
[1780545452439,110.6,64227.63,32.2,0.93309,9e-05,1.78702]
[1780545453446,110.6,64227.12,32.2,0.93305,9e-05,1.78784]
[1780545454453,110.6,64228.02,32.2,0.93313,9e-05,1.78625]
[1780545456467,110.6,64228.37,32.2,0.93316,9e-05,1.78559]
[1780545457474,110.6,64226.92,32.2,0.93304,9e-05,1.78807]
[1780545458480,110.6,64224.82,32.2,0.93286,9e-05,1.79167]
[1780545459487,110.6,64226.52,32.2,0.93301,9e-05,1.78869]
[1780545461502,110.59,64225.8,32.2,0.93295,9e-05,1.78987]
[1780545462509,110.59,64230.86,32.2,0.93338,8e-05,1.78109]
[1780545463516,110.59,64233.94,32.2,0.93365,8e-05,1.77575]
[1780545464523,110.59,64234.93,32.2,0.93373,8e-05,1.77403]
[1780545465530,110.59,64235.57,32.2,0.93379,8e-05,1.77292]
[1780545465932,110.59,64235.57,32.2,0.93379,8e-05,1.77292]
[1780545466537,110.59,64236.67,32.2,0.93388,8e-05,1.77102]
[1780545466976,110.59,64236.67,32.2,0.93388,8e-05,1.77102]
[1780545467544,110.59,64236.29,32.2,0.93385,8e-05,1.77167]
[1780545469558,110.59,64235.59,32.2,0.93379,8e-05,1.77286]
[1780545470565,110.59,64237.56,32.2,0.93395,8e-05,1.76946]
[1780545471572,110.59,64236.96,32.2,0.9339,8e-05,1.77049]
[1780545472189,110.59,64236.96,32.2,0.9339,8e-05,1.77049]
[1780545472670,110.59,64236.96,32.2,0.9339,8e-05,1.77049]
[1780545472823,110.59,64236.96,32.2,0.9339,8e-05,1.77049]
[1780545472850,110.59,64229.35,32.2,0.93326,8e-05,1.78361]
[1780545473416,110.59,64229.35,32.2,0.93326,8e-05,1.78361]
[1780545473601,110.59,64227.07,32.2,0.93307,9e-05,1.78753]
[1780545474299,110.59,64227.07,32.2,0.93307,9e-05,1.78753]
[1780545474704,110.59,64227.07,32.2,0.93307,9e-05,1.78753]
[1780545474902,110.59,64209.56,32.2,0.93157,9e-05,1.81794]
[1780545475609,110.59,64201.46,32.2,0.93086,9e-05,1.83215]
[1780545476506,110.59,64201.46,32.2,0.93086,9e-05,1.83215]
[1780545476617,110.59,64198.12,32.2,0.93057,9e-05,1.83803]
[1780545477624,110.59,64203.6,32.2,0.93105,9e-05,1.82842]
[1780545478631,110.59,64204.14,32.2,0.9311,9e-05,1.82738]
[1780545479638,110.59,64205.32,32.2,0.9312,9e-05,1.82522]
[1780545480270,110.59,64205.32,32.2,0.9312,9e-05,1.82522]
[1780545480374,110.59,64205.32,32.2,0.9312,9e-05,1.82522]
[1780545480646,110.58,64205.13,32.2,0.93119,9e-05,1.82546]
[1780545481648,110.58,64205.13,32.2,0.93119,9e-05,1.82546]
[1780545481653,110.58,64204.05,32.2,0.9311,9e-05,1.82726]
[1780545483667,110.57,64206.16,32.2,0.9313,9e-05,1.82338]
[1780545484855,110.57,64206.16,32.2,0.9313,9e-05,1.82338]
[1780545484865,110.57,64212.32,32.2,0.93183,9e-05,1.81254]
[1780545485681,110.57,64212.76,32.2,0.93188,9e-05,1.8117]
[1780545486688,110.57,64211.36,32.2,0.93176,9e-05,1.81407]
[1780545487066,110.57,64211.36,32.2,0.93176,9e-05,1.81407]
[1780545487279,110.57,64211.36,32.2,0.93176,9e-05,1.81407]
[1780545487707,110.57,64221.01,32.2,0.93259,9e-05,1.79721]
[1780545488135,110.57,64221.01,32.2,0.93259,9e-05,1.79721]
[1780545488275,110.57,64221.01,32.2,0.93259,9e-05,1.79721]
[1780545488712,110.57,64227.73,32.2,0.93317,9e-05,1.78552]
[1780545489719,110.56,64228.79,32.2,0.93326,8e-05,1.78366]
[1780545490726,110.56,64230.19,32.2,0.93338,8e-05,1.78121]
[1780545491732,110.56,64231.0,32.2,0.93345,8e-05,1.77979]
[1780545492740,110.56,64232.8,32.2,0.9336,8e-05,1.77667]
[1780545493845,110.56,64243.22,32.2,0.93448,8e-05,1.75873]
[1780545494754,110.56,64248.26,32.2,0.9349,8e-05,1.75004]
[1780545495631,110.56,64248.26,32.2,0.9349,8e-05,1.75004]
[1780545495654,110.56,64248.26,32.2,0.9349,8e-05,1.75004]
[1780545495722,110.56,64248.26,32.2,0.9349,8e-05,1.75004]
[1780545495761,110.56,64250.65,32.2,0.9351,8e-05,1.74592]
[1780545496838,110.56,64250.65,32.2,0.9351,8e-05,1.74592]
[1780545496899,110.56,64250.65,32.2,0.9351,8e-05,1.74592]
[1780545496939,110.56,64255.68,32.2,0.93552,8e-05,1.7373]
[1780545497775,110.56,64250.45,32.2,0.93509,8e-05,1.7462]
[1780545498140,110.56,64250.45,32.2,0.93509,8e-05,1.7462]
[1780545498783,110.56,64252.03,32.2,0.93522,8e-05,1.74347]
[1780545499790,110.56,64253.46,32.2,0.93534,8e-05,1.74099]
[1780545500797,110.56,64254.08,32.2,0.93539,8e-05,1.73991]
[1780545502432,110.55,64254.2,32.2,0.93541,8e-05,1.73968]
[1780545502811,110.55,64260.34,32.2,0.93591,8e-05,1.7292]
[1780545503818,110.55,64267.0,32.2,0.93646,8e-05,1.7179]
[1780545504825,110.55,64266.66,32.2,0.93643,8e-05,1.71848]
[1780545505832,110.55,64267.06,32.2,0.93646,8e-05,1.71781]
[1780545507846,110.55,64272.62,32.2,0.93692,8e-05,1.70844]
[1780545508853,110.56,64272.23,32.2,0.93688,8e-05,1.70912]
[1780545509860,110.56,64271.06,32.2,0.93679,8e-05,1.71111]
[1780545510867,110.56,64272.37,32.2,0.93689,8e-05,1.70892]
[1780545511874,110.56,64273.59,32.2,0.93738,8e-05,1.69523]
[1780545512881,110.56,64274.7,32.2,0.93746,8e-05,1.69341]
[1780545513888,110.56,64274.2,32.2,0.93742,8e-05,1.69429]
[1780545515902,110.56,64271.21,32.2,0.93718,8e-05,1.69941]
[1780545516909,110.56,64266.38,32.2,0.93678,8e-05,1.70759]
[1780545518923,110.56,64266.76,32.2,0.93681,8e-05,1.70699]
[1780545519930,110.56,64265.71,32.2,0.93672,8e-05,1.70879]
[1780545520937,110.57,64266.22,32.2,0.93676,8e-05,1.70795]
[1780545521949,110.57,64263.88,32.2,0.93657,8e-05,1.71193]
[1780545522956,110.57,64263.51,32.2,0.93654,8e-05,1.71257]
[1780545523963,110.57,64262.52,32.2,0.93646,8e-05,1.71426]
[1780545524970,110.57,64263.88,32.2,0.93657,8e-05,1.71197]
[1780545526987,110.57,64264.59,32.2,0.93663,8e-05,1.7108]
[1780545528998,110.57,64267.31,32.2,0.93685,8e-05,1.70624]
[1780545530009,110.57,64269.91,32.2,0.93706,8e-05,1.70188]
[1780545531018,110.57,64274.52,32.2,0.93743,8e-05,1.69416]
[1780545532025,110.57,64275.16,32.2,0.93748,8e-05,1.69313]
[1780545533533,110.57,64275.16,32.2,0.93748,8e-05,1.69313]
[1780545533750,110.57,64275.16,32.2,0.93748,8e-05,1.69313]
[1780545534662,110.57,64274.95,32.2,0.93746,8e-05,1.69357]
[1780545534928,110.57,64274.95,32.2,0.93746,8e-05,1.69357]
[1780545534948,110.58,64277.66,32.2,0.93767,8e-05,1.68907]
[1780545535046,110.58,64284.85,32.2,0.93825,8e-05,1.67703]
[1780545536053,110.6,64293.83,32.2,0.93893,8e-05,1.66277]
[1780545537437,110.62,64296.1,32.2,0.93907,8e-05,1.65993]
[1780545538067,110.65,64296.45,32.2,0.93905,8e-05,1.66032]
[1780545539074,110.68,64297.02,32.2,0.93905,8e-05,1.66034]
[1780545540673,110.73,64297.76,32.2,0.93902,8e-05,1.66103]
[1780545541088,110.73,64298.37,32.2,0.93907,8e-05,1.66001]
[1780545542736,110.73,64298.37,32.2,0.93907,8e-05,1.66001]
[1780545542801,110.79,64299.13,32.2,0.93904,8e-05,1.66066]
[1780545543102,110.79,64290.48,32.2,0.93835,8e-05,1.67504]
[1780545544109,110.81,64285.7,32.2,0.93794,8e-05,1.68372]
[1780545545116,110.81,64283.15,32.2,0.93773,8e-05,1.68804]
[1780545546209,110.81,64283.15,32.2,0.93773,8e-05,1.68804]
[1780545546278,110.81,64281.91,32.2,0.93763,8e-05,1.69017]
[1780545547136,110.81,64271.94,32.2,0.93682,8e-05,1.70696]
[1780545548143,110.81,64269.72,32.2,0.93664,8e-05,1.71073]
[1780545549150,110.81,64273.21,32.2,0.93692,8e-05,1.70486]
[1780545550157,110.81,64275.48,32.2,0.9371,8e-05,1.70106]
[1780545551164,110.81,64276.37,32.2,0.93717,8e-05,1.6996]
[1780545552195,110.81,64276.37,32.2,0.93717,8e-05,1.6996]
[1780545552283,110.81,64270.15,32.2,0.93667,8e-05,1.7101]
[1780545553062,110.81,64270.15,32.2,0.93667,8e-05,1.7101]
[1780545553180,110.81,64262.62,32.2,0.93605,8e-05,1.72284]
[1780545554749,110.81,64262.62,32.2,0.93605,8e-05,1.72284]
[1780545554838,110.81,64261.5,32.2,0.93596,8e-05,1.72472]
[1780545555194,110.81,64264.1,32.2,0.93617,8e-05,1.72032]
[1780545556201,110.81,64263.39,32.2,0.93611,8e-05,1.72152]
[1780545557208,110.81,64264.35,32.2,0.93619,8e-05,1.71989]
[1780545558215,110.81,64263.62,32.2,0.93613,8e-05,1.72112]
[1780545559222,110.81,64267.71,32.2,0.93647,8e-05,1.71421]
[1780545560229,110.81,64273.02,32.2,0.9369,8e-05,1.70526]
[1780545561236,110.81,64274.94,32.2,0.93705,8e-05,1.70206]
[1780545562243,110.81,64276.16,32.2,0.93715,8e-05,1.70003]
[1780545564256,110.82,64276.75,32.2,0.9372,8e-05,1.6991]
[1780545565264,110.82,64277.07,32.2,0.93722,8e-05,1.6986]
[1780545567278,110.82,64276.59,32.2,0.93718,8e-05,1.69947]
[1780545568285,110.82,64275.63,32.2,0.9371,8e-05,1.70111]
[1780545569292,110.82,64276.44,32.2,0.93716,8e-05,1.69978]
[1780545570299,110.82,64277.95,32.2,0.93729,8e-05,1.69728]
[1780545571290,110.82,64277.95,32.2,0.93729,8e-05,1.69728]
[1780545571559,110.82,64277.95,32.2,0.93729,8e-05,1.69728]
[1780545571879,110.82,64277.95,32.2,0.93729,8e-05,1.69728]
[1780545571891,110.82,64278.5,32.2,0.93771,8e-05,1.68477]
[1780545572347,110.82,64278.5,32.2,0.93771,8e-05,1.68477]
[1780545572354,110.82,64286.01,32.2,0.93832,8e-05,1.67222]
[1780545573325,110.83,64283.72,32.2,0.93813,8e-05,1.67611]
[1780545574744,110.83,64283.72,32.2,0.93813,8e-05,1.67611]
[1780545575338,110.83,64288.45,32.2,0.9385,8e-05,1.66837]
[1780545576346,110.83,64290.8,32.2,0.93868,8e-05,1.66454]
[1780545578360,110.84,64291.29,32.2,0.93871,8e-05,1.66389]
[1780545581381,110.84,64290.83,32.2,0.93867,8e-05,1.66491]
[1780545586416,110.86,64291.09,32.2,0.93867,8e-05,1.66489]
[1780545591451,110.87,64291.08,32.2,0.93865,8e-05,1.66532]
[1780545595479,110.88,64291.5,32.2,0.93867,8e-05,1.66495]
[1780545600515,110.89,64293.35,32.2,0.93879,8e-05,1.66229]
[1780545601527,110.89,64295.08,32.2,0.93893,8e-05,1.6595]
[1780545602530,110.91,64291.31,32.2,0.93859,8e-05,1.66662]
[1780545603537,110.94,64288.38,32.2,0.93831,8e-05,1.67238]
[1780545604544,110.96,64286.08,32.2,0.93809,8e-05,1.67699]
[1780545605551,110.98,64285.26,32.2,0.93799,8e-05,1.67903]
[1780545606152,110.98,64285.26,32.2,0.93799,8e-05,1.67903]
[1780545606558,111.0,64279.63,32.2,0.93751,8e-05,1.68905]
[1780545607564,111.0,64278.84,32.2,0.93744,8e-05,1.69043]
[1780545609578,111.0,64280.57,32.2,0.93758,8e-05,1.68761]
[1780545610586,111.0,64282.88,32.2,0.93776,8e-05,1.68379]
[1780545612094,111.0,64282.88,32.2,0.93776,8e-05,1.68379]
[1780545611593,111.0,64278.03,32.2,0.93737,8e-05,1.69195]
[1780545612600,111.01,64273.73,32.2,0.93702,8e-05,1.69921]
[1780545614614,111.01,64273.49,32.2,0.937,8e-05,1.69968]
[1780545615621,111.02,64274.32,32.2,0.93705,8e-05,1.69856]
[1780545616628,111.02,64272.31,32.2,0.93689,8e-05,1.70196]
[1780545618642,111.02,64272.86,32.2,0.93693,8e-05,1.70109]
[1780545619649,111.02,64278.9,32.2,0.93742,8e-05,1.69098]
[1780545620656,111.02,64285.93,32.2,0.93798,8e-05,1.67926]
[1780545621663,111.02,64289.82,32.2,0.93829,8e-05,1.67282]
[1780545622670,111.02,64291.57,32.2,0.93843,8e-05,1.66996]
[1780545623677,111.02,64299.7,32.2,0.93907,8e-05,1.65655]
[1780545624684,111.03,64300.84,32.2,0.93916,8e-05,1.65474]
[1780545625836,111.03,64300.84,32.2,0.93916,8e-05,1.65474]
[1780545625932,111.03,64300.84,32.2,0.93916,8e-05,1.65474]
[1780545626034,111.03,64304.42,32.2,0.93944,8e-05,1.6489]
[1780545626745,111.03,64304.42,32.2,0.93944,8e-05,1.6489]
[1780545626840,111.03,64307.28,32.2,0.93966,8e-05,1.64416]
[1780545627707,111.03,64313.49,32.2,0.94015,8e-05,1.63394]
[1780545628714,111.03,64314.54,32.2,0.94023,8e-05,1.63222]
[1780545629721,111.03,64314.57,32.2,0.94023,8e-05,1.63231]
[1780545631069,111.03,64310.48,32.2,0.94028,8e-05,1.62757]
[1780545631735,111.03,64306.13,32.2,0.93994,8e-05,1.63471]
[1780545632742,111.03,64300.5,32.2,0.9395,8e-05,1.644]
[1780545633749,111.03,64296.14,32.2,0.93916,8e-05,1.6512]
[1780545634756,111.04,64297.06,32.2,0.93922,8e-05,1.64989]
[1780545635763,111.04,64297.58,32.2,0.93926,8e-05,1.64913]
[1780545637777,111.05,64297.04,32.2,0.9392,8e-05,1.65023]
[1780545638784,111.08,64301.05,32.2,0.93947,8e-05,1.64462]
[1780545639791,111.11,64298.51,32.2,0.93922,8e-05,1.6499]
[1780545640798,111.14,64299.63,32.2,0.93926,8e-05,1.64905]
[1780545641805,111.17,64305.77,32.2,0.9397,8e-05,1.63995]
[1780545642812,111.2,64306.19,32.2,0.93968,8e-05,1.64041]
[1780545644826,111.26,64307.87,32.2,0.9397,8e-05,1.63991]
[1780545645833,111.3,64307.03,32.2,0.93958,8e-05,1.64243]
[1780545648854,111.32,64307.72,32.2,0.9396,8e-05,1.64206]
[1780545650868,111.31,64302.39,32.2,0.93919,8e-05,1.65056]
[1780545651875,111.31,64296.74,32.2,0.93875,8e-05,1.65989]
[1780545652882,111.33,64293.83,32.2,0.93849,8e-05,1.66525]
[1780545653888,111.35,64293.28,32.2,0.93841,8e-05,1.66689]
[1780545655902,111.39,64298.89,32.2,0.93879,8e-05,1.65899]
[1780545656910,111.39,64302.8,32.2,0.93909,8e-05,1.65269]
[1780545657917,111.4,64304.71,32.2,0.93923,8e-05,1.64979]
[1780545658616,111.4,64304.71,32.2,0.93923,8e-05,1.64979]
[1780545658924,111.37,64312.16,32.2,0.93986,8e-05,1.63661]
[1780545659271,111.37,64312.16,32.2,0.93986,8e-05,1.63661]
[1780545659931,111.37,64316.64,32.2,0.94021,8e-05,1.6292]
[1780545660373,111.37,64316.64,32.2,0.94021,8e-05,1.6292]
[1780545660938,111.37,64323.11,32.2,0.94072,8e-05,1.61858]
[1780545661948,111.37,64325.36,32.2,0.94089,8e-05,1.61492]
[1780545662223,111.37,64325.36,32.2,0.94089,8e-05,1.61492]
[1780545662953,111.36,64331.72,32.2,0.94138,8e-05,1.60451]
[1780545663960,111.36,64330.25,32.2,0.94127,8e-05,1.60687]
[1780545664967,111.36,64327.92,32.2,0.9411,8e-05,1.61063]
[1780545665974,111.36,64323.86,32.2,0.94078,8e-05,1.6172]
[1780545666981,111.36,64328.16,32.2,0.94112,8e-05,1.61016]
[1780545667989,111.36,64336.97,32.2,0.94179,8e-05,1.59587]
[1780545668995,111.36,64343.52,32.2,0.94229,8e-05,1.5853]
[1780545670008,111.36,64340.32,32.2,0.94205,8e-05,1.59046]
[1780545671009,111.36,64342.02,32.2,0.94218,8e-05,1.58772]
[1780545672032,111.36,64344.22,32.2,0.94234,8e-05,1.58419]
[1780545673032,111.36,64343.65,32.2,0.9423,8e-05,1.58511]
[1780545674039,111.36,64342.8,32.2,0.94223,8e-05,1.58649]
[1780545675046,111.36,64340.25,32.2,0.94204,8e-05,1.5906]
[1780545676053,111.36,64340.95,32.2,0.94209,8e-05,1.58947]
[1780545676497,111.36,64340.95,32.2,0.94209,8e-05,1.58947]
[1780545677061,111.36,64360.68,32.2,0.94357,7e-05,1.55787]
[1780545677757,111.36,64360.68,32.2,0.94357,7e-05,1.55787]
[1780545677807,111.36,64360.68,32.2,0.94357,7e-05,1.55787]
[1780545678067,111.36,64377.17,32.2,0.94479,7e-05,1.53176]
[1780545679077,111.38,64380.96,32.2,0.94503,7e-05,1.52661]
[1780545680084,111.44,64376.64,32.2,0.94462,7e-05,1.53535]
[1780545680728,111.44,64376.64,32.2,0.94462,7e-05,1.53535]
[1780545681091,111.49,64375.29,32.2,0.94444,7e-05,1.53927]
[1780545682098,111.55,64374.43,32.2,0.94429,7e-05,1.54265]
[1780545683105,111.61,64373.94,32.2,0.94416,7e-05,1.54538]
[1780545684112,111.66,64372.86,32.2,0.94399,7e-05,1.549]
[1780545685119,111.72,64369.19,32.2,0.94364,7e-05,1.55666]
[1780545686126,111.77,64374.02,32.2,0.94392,7e-05,1.55072]
[1780545687133,111.82,64375.8,32.2,0.94397,7e-05,1.54971]
[1780545688140,111.83,64377.76,32.2,0.94409,7e-05,1.54711]
[1780545689147,111.85,64381.35,32.2,0.94433,7e-05,1.54199]
[1780545691164,111.95,64385.06,32.2,0.9448,7e-05,1.52854]
[1780545692171,112.01,64382.17,32.2,0.94449,7e-05,1.5351]
[1780545693178,112.07,64383.97,32.2,0.94454,7e-05,1.53419]
[1780545694185,112.13,64392.31,32.2,0.94506,7e-05,1.52306]
[1780545695192,112.19,64391.01,32.2,0.94487,7e-05,1.52712]
[1780545696199,112.19,64390.33,32.2,0.94481,7e-05,1.52838]
[1780545697206,112.2,64384.66,32.2,0.94439,7e-05,1.53747]
[1780545698213,112.2,64386.16,32.2,0.94449,7e-05,1.53521]
[1780545699220,112.2,64388.49,32.2,0.94466,7e-05,1.53167]
[1780545701234,112.21,64386.05,32.2,0.94447,7e-05,1.53571]
[1780545702242,112.21,64380.5,32.2,0.94406,7e-05,1.54452]
[1780545703248,112.24,64376.74,32.2,0.94374,7e-05,1.55132]
[1780545704255,112.24,64374.54,32.2,0.94358,7e-05,1.55486]
[1780545705262,112.24,64369.49,32.2,0.9432,7e-05,1.56292]
[1780545707276,112.25,64368.63,32.2,0.94313,7e-05,1.5644]
[1780545708283,112.25,64367.72,32.2,0.94306,7e-05,1.5659]
[1780545709290,112.25,64372.29,32.2,0.9434,7e-05,1.55871]
[1780545710606,112.25,64372.29,32.2,0.9434,7e-05,1.55871]
[1780545710820,112.25,64392.16,32.2,0.94485,7e-05,1.52748]
[1780545711308,112.25,64405.94,32.2,0.94584,7e-05,1.50605]
[1780545712326,112.25,64396.08,32.2,0.94513,7e-05,1.52143]
[1780545713910,112.25,64396.08,32.2,0.94513,7e-05,1.52143]
[1780545713946,112.25,64384.89,32.2,0.94431,7e-05,1.53907]
[1780545714335,112.26,64384.74,32.2,0.9443,7e-05,1.53941]
[1780545715341,112.26,64386.56,32.2,0.94443,7e-05,1.53664]
[1780545716348,112.26,64391.29,32.2,0.94477,7e-05,1.52934]
[1780545717355,112.27,64391.9,32.2,0.94481,7e-05,1.5285]
[1780545718362,112.27,64394.09,32.2,0.94496,7e-05,1.52519]
[1780545720376,112.28,64393.43,32.2,0.9449,7e-05,1.52645]
[1780545721384,112.28,64384.59,32.2,0.94425,7e-05,1.5404]
[1780545722391,112.28,64380.97,32.2,0.94398,7e-05,1.54619]
[1780545724303,112.28,64380.95,32.2,0.94398,7e-05,1.5463]
[1780545724584,112.28,64380.95,32.2,0.94398,7e-05,1.5463]
[1780545724639,112.29,64367.12,32.2,0.94295,7e-05,1.56824]
[1780545725409,112.29,64367.12,32.2,0.94295,7e-05,1.56824]
[1780545725541,112.29,64367.12,32.2,0.94295,7e-05,1.56824]
[1780545725647,112.29,64349.94,32.2,0.94166,8e-05,1.59569]
[1780545726421,112.29,64337.08,32.2,0.94068,8e-05,1.61639]
[1780545727429,112.29,64332.21,32.2,0.94031,8e-05,1.62424]
[1780545728471,112.29,64329.31,32.2,0.94008,8e-05,1.6289]
[1780545729446,112.29,64328.07,32.2,0.93999,8e-05,1.63087]
[1780545730456,112.28,64327.21,32.2,0.93992,8e-05,1.63222]
[1780545731463,112.28,64334.67,32.2,0.94051,8e-05,1.61995]
[1780545732470,112.27,64340.37,32.2,0.94095,8e-05,1.61057]
[1780545733477,112.27,64338.61,32.2,0.94083,8e-05,1.61325]
[1780545735173,112.26,64340.64,32.2,0.941,8e-05,1.60968]
[1780545735491,112.26,64346.28,32.2,0.94143,8e-05,1.60061]
[1780545736499,112.26,64347.86,32.2,0.94155,8e-05,1.59793]
[1780545737505,112.25,64352.18,32.2,0.94189,8e-05,1.59088]
[1780545739519,112.25,64350.9,32.2,0.9418,8e-05,1.59269]
[1780545740836,112.25,64350.9,32.2,0.9418,8e-05,1.59269]
[1780545741049,112.25,64350.9,32.2,0.9418,8e-05,1.59269]
[1780545741240,112.25,64350.9,32.2,0.9418,8e-05,1.59269]
[1780545741133,112.24,64353.7,32.2,0.94202,8e-05,1.58799]
[1780545741934,112.24,64353.7,32.2,0.94202,8e-05,1.58799]
[1780545742016,112.24,64358.55,32.2,0.94239,8e-05,1.58013]
[1780545743151,112.23,64368.18,32.2,0.94312,7e-05,1.56473]
[1780545743529,112.23,64368.18,32.2,0.94312,7e-05,1.56473]
[1780545744216,112.24,64375.34,32.2,0.94364,7e-05,1.55345]
[1780545744554,112.24,64375.75,32.2,0.94367,7e-05,1.55281]
[1780545745560,112.24,64369.19,32.2,0.94319,7e-05,1.56325]
[1780545746568,112.24,64365.63,32.2,0.94292,7e-05,1.56897]
[1780545747575,112.24,64364.24,32.2,0.94281,7e-05,1.57124]
[1780545748582,112.24,64364.88,32.2,0.94286,7e-05,1.57027]
[1780545749592,112.24,64365.76,32.2,0.94292,7e-05,1.56892]
[1780545750598,112.25,64360.42,32.2,0.94252,7e-05,1.57745]
[1780545751605,112.25,64357.03,32.2,0.94264,7e-05,1.57147]
[1780545752612,112.24,64353.95,32.2,0.94241,8e-05,1.5763]
[1780545753619,112.24,64360.29,32.2,0.94289,7e-05,1.56613]
[1780545754626,112.24,64363.57,32.2,0.94314,7e-05,1.56084]
[1780545755633,112.24,64368.79,32.2,0.94353,7e-05,1.5525]
[1780545757647,112.24,64368.93,32.2,0.94353,7e-05,1.55241]
[1780545758654,112.24,64368.2,32.2,0.94348,7e-05,1.55364]
[1780545759661,112.25,64364.36,32.2,0.94319,7e-05,1.55979]
[1780545760668,112.25,64366.91,32.2,0.94337,7e-05,1.55582]
[1780545761675,112.25,64370.97,32.2,0.94367,7e-05,1.54953]
[1780545762682,112.25,64372.65,32.2,0.94379,7e-05,1.54696]
[1780545763689,112.26,64370.67,32.2,0.94364,7e-05,1.55016]
[1780545764696,112.26,64369.6,32.2,0.94356,7e-05,1.55193]
[1780545765703,112.26,64368.45,32.2,0.94347,7e-05,1.55382]
[1780545766710,112.26,64369.13,32.2,0.94352,7e-05,1.55281]
[1780545767717,112.26,64369.83,32.2,0.94356,7e-05,1.55178]
[1780545768724,112.27,64368.44,32.2,0.94346,7e-05,1.55405]
[1780545770738,112.27,64369.07,32.2,0.9435,7e-05,1.55319]
[1780545772752,112.27,64369.87,32.2,0.94355,7e-05,1.55207]
[1780545773760,112.28,64369.54,32.2,0.94352,7e-05,1.55266]
[1780545774766,112.28,64369.06,32.2,0.94348,7e-05,1.55349]
[1780545776780,112.28,64368.2,32.2,0.94341,7e-05,1.55499]
[1780545777787,112.29,64378.76,32.2,0.94419,7e-05,1.53842]
[1780545778794,112.29,64376.08,32.2,0.94399,7e-05,1.54272]
[1780545779801,112.29,64377.91,32.2,0.94412,7e-05,1.53993]
[1780545780808,112.29,64376.43,32.2,0.94401,7e-05,1.54235]
[1780545781815,112.3,64375.83,32.2,0.94396,7e-05,1.54338]
[1780545782821,112.3,64377.82,32.2,0.9441,7e-05,1.54034]
[1780545783828,112.3,64386.48,32.2,0.94473,7e-05,1.52686]
[1780545784369,112.3,64386.48,32.2,0.94473,7e-05,1.52686]
[1780545784742,112.3,64386.48,32.2,0.94473,7e-05,1.52686]
[1780545784836,112.3,64394.81,32.2,0.94533,7e-05,1.51398]
[1780545785448,112.3,64394.81,32.2,0.94533,7e-05,1.51398]
[1780545785616,112.3,64394.81,32.2,0.94533,7e-05,1.51398]
[1780545786077,112.3,64399.98,32.2,0.9457,7e-05,1.50596]
[1780545786850,112.31,64402.29,32.2,0.94585,7e-05,1.50272]
[1780545787857,112.31,64400.6,32.2,0.94573,7e-05,1.50533]
[1780545788864,112.31,64398.03,32.2,0.94554,7e-05,1.50932]
[1780545789895,112.31,64389.96,32.2,0.94496,7e-05,1.52187]
[1780545790892,112.31,64385.76,32.2,0.94466,7e-05,1.52843]
[1780545791899,112.31,64384.01,32.2,0.94453,7e-05,1.53117]
[1780545792906,112.31,64376.42,32.2,0.94397,7e-05,1.54308]
[1780545793913,112.31,64376.44,32.2,0.94397,7e-05,1.54305]
[1780545794920,112.31,64375.56,32.2,0.94391,7e-05,1.54444]
[1780545796935,112.31,64374.91,32.2,0.94386,7e-05,1.54546]
[1780545797942,112.31,64376.1,32.2,0.94395,7e-05,1.54359]
[1780545798949,112.31,64374.48,32.2,0.94383,7e-05,1.54614]
[1780545799956,112.31,64377.16,32.2,0.94403,7e-05,1.54192]
[1780545800963,112.31,64379.09,32.2,0.94417,7e-05,1.53889]
[1780545801970,112.31,64377.27,32.2,0.94403,7e-05,1.54175]
[1780545803984,112.31,64378.6,32.2,0.94413,7e-05,1.53966]
[1780545804994,112.31,64377.87,32.2,0.94408,7e-05,1.5408]
[1780545808018,112.31,64379.36,32.2,0.94419,7e-05,1.53846]
[1780545809024,112.31,64384.7,32.2,0.94458,7e-05,1.53009]
[1780545810031,112.31,64381.34,32.2,0.94433,7e-05,1.53536]
[1780545811038,112.31,64376.14,32.2,0.94432,7e-05,1.53217]
[1780545812045,112.31,64379.67,32.2,0.94458,7e-05,1.52664]
[1780545813052,112.31,64382.29,32.2,0.94477,7e-05,1.52254]
[1780545814062,112.31,64378.65,32.2,0.94451,7e-05,1.52824]
[1780545815069,112.31,64379.59,32.2,0.94458,7e-05,1.52677]
[1780545816076,112.31,64383.17,32.2,0.94484,7e-05,1.52117]
[1780545817083,112.31,64382.3,32.2,0.94477,7e-05,1.52253]
[1780545818090,112.31,64381.61,32.2,0.94472,7e-05,1.52361]
[1780545819097,112.31,64379.21,32.2,0.94455,7e-05,1.52736]
[1780545822118,112.31,64370.77,32.2,0.94393,7e-05,1.54061]
[1780545823234,112.31,64370.77,32.2,0.94393,7e-05,1.54061]
[1780545823244,112.31,64365.24,32.2,0.94352,7e-05,1.54933]
[1780545823486,112.31,64365.24,32.2,0.94352,7e-05,1.54933]
[1780545824132,112.31,64356.3,32.2,0.94285,7e-05,1.56348]
[1780545825139,112.31,64352.41,32.2,0.94256,8e-05,1.56966]
[1780545826030,112.31,64352.41,32.2,0.94256,8e-05,1.56966]
[1780545826146,112.31,64354.44,32.2,0.94272,8e-05,1.56644]
[1780545827154,112.31,64356.41,32.2,0.94286,7e-05,1.56331]
[1780545828160,112.31,64352.44,32.2,0.94257,8e-05,1.56962]
[1780545829167,112.31,64353.94,32.2,0.94268,8e-05,1.56723]
[1780545830174,112.31,64350.36,32.2,0.94241,8e-05,1.57293]
[1780545831181,112.31,64350.82,32.2,0.94244,8e-05,1.5722]
[1780545832188,112.31,64351.43,32.2,0.94249,8e-05,1.57122]
[1780545833195,112.31,64350.93,32.2,0.94245,8e-05,1.57202]
[1780545834202,112.31,64351.57,32.2,0.9425,8e-05,1.571]
[1780545837223,112.31,64349.83,32.2,0.94237,8e-05,1.57377]
[1780545838230,112.31,64348.12,32.2,0.94224,8e-05,1.5765]
[1780545839237,112.31,64347.72,32.2,0.94221,8e-05,1.57714]
[1780545841251,112.31,64349.04,32.2,0.94231,8e-05,1.57503]
[1780545842258,112.31,64350.09,32.2,0.94239,8e-05,1.57336]
[1780545843265,112.31,64344.74,32.2,0.94198,8e-05,1.5819]
[1780545844272,112.31,64342.67,32.2,0.94183,8e-05,1.58521]
[1780545845279,112.31,64338.06,32.2,0.94148,8e-05,1.5926]
[1780545846286,112.31,64331.43,32.2,0.94097,8e-05,1.60327]
[1780545847293,112.31,64334.93,32.2,0.94125,8e-05,1.59743]
[1780545848300,112.3,64337.37,32.2,0.94144,8e-05,1.5933]
[1780545849306,112.3,64338.95,32.2,0.94157,8e-05,1.59057]
[1780545850315,112.29,64348.29,32.2,0.94229,8e-05,1.57544]
[1780545851322,112.29,64352.95,32.2,0.94264,8e-05,1.56801]
[1780545852329,112.29,64355.33,32.2,0.94282,7e-05,1.56423]
[1780545853336,112.29,64359.72,32.2,0.94315,7e-05,1.55726]
[1780545854342,112.29,64366.08,32.2,0.94362,7e-05,1.54721]
[1780545855350,112.29,64363.98,32.2,0.94346,7e-05,1.55052]
[1780545856357,112.29,64359.52,32.2,0.94313,7e-05,1.55758]
[1780545857364,112.29,64360.69,32.2,0.94322,7e-05,1.55573]
[1780545858371,112.29,64360.16,32.2,0.94318,7e-05,1.55657]
[1780545859467,112.29,64360.16,32.2,0.94318,7e-05,1.55657]
[1780545859711,112.29,64360.16,32.2,0.94318,7e-05,1.55657]
[1780545859903,112.29,64360.16,32.2,0.94318,7e-05,1.55657]
[1780545860161,112.29,64360.16,32.2,0.94318,7e-05,1.55657]
[1780545860176,112.29,64368.09,32.2,0.94377,7e-05,1.54404]
[1780545860741,112.29,64368.09,32.2,0.94377,7e-05,1.54404]
[1780545860963,112.29,64368.09,32.2,0.94377,7e-05,1.54404]
[1780545861053,112.29,64385.64,32.2,0.94505,7e-05,1.51654]
[1780545862272,112.29,64385.64,32.2,0.94505,7e-05,1.51654]
[1780545862295,112.29,64392.53,32.2,0.94555,7e-05,1.50583]
[1780545862399,112.29,64394.09,32.2,0.94566,7e-05,1.5034]
[1780545863590,112.29,64398.25,32.2,0.94596,7e-05,1.49691]
[1780545864413,112.29,64405.48,32.2,0.94648,7e-05,1.48571]
[1780545865420,112.29,64407.86,32.2,0.94665,7e-05,1.48203]
[1780545866961,112.29,64407.86,32.2,0.94665,7e-05,1.48203]
[1780545867059,112.29,64407.86,32.2,0.94665,7e-05,1.48203]
[1780545867232,112.29,64407.86,32.2,0.94665,7e-05,1.48203]
[1780545867333,112.29,64410.87,32.2,0.94687,7e-05,1.47738]
[1780545867736,112.29,64410.87,32.2,0.94687,7e-05,1.47738]
[1780545867968,112.29,64410.87,32.2,0.94687,7e-05,1.47738]
[1780545867975,112.29,64416.86,32.2,0.94729,7e-05,1.46822]
[1780545868441,112.29,64426.25,32.2,0.94794,7e-05,1.45391]
[1780545869860,112.29,64428.88,32.2,0.94812,7e-05,1.44998]
[1780545871170,112.29,64424.88,32.2,0.94821,7e-05,1.44498]
[1780545872224,112.29,64421.64,32.2,0.94798,7e-05,1.44991]
[1780545872469,112.29,64417.91,32.2,0.94772,7e-05,1.45558]
[1780545873476,112.29,64417.31,32.2,0.94768,7e-05,1.45651]
[1780545875490,112.29,64421.52,32.2,0.94797,7e-05,1.45016]
[1780545876497,112.29,64424.08,32.2,0.94814,7e-05,1.4463]
[1780545877504,112.29,64422.87,32.2,0.94806,7e-05,1.44818]
[1780545878511,112.3,64421.47,32.2,0.94795,7e-05,1.45065]
[1780545879518,112.31,64423.46,32.2,0.94807,7e-05,1.44794]
[1780545880525,112.32,64424.76,32.2,0.94814,7e-05,1.44631]
[1780545881532,112.34,64425.9,32.2,0.94821,7e-05,1.44496]
[1780545882539,112.35,64425.33,32.2,0.94815,7e-05,1.44621]
[1780545883546,112.36,64425.77,32.2,0.94816,7e-05,1.44592]
[1780545884553,112.37,64425.17,32.2,0.94811,7e-05,1.4472]
[1780545885560,112.38,64423.86,32.2,0.948,7e-05,1.44954]
[1780545886567,112.39,64424.61,32.2,0.94804,7e-05,1.44872]
[1780545887574,112.4,64423.34,32.2,0.94793,7e-05,1.45097]
[1780545888581,112.41,64421.67,32.2,0.9478,7e-05,1.45379]
[1780545889593,112.41,64426.65,32.2,0.94814,7e-05,1.44648]
[1780545890599,112.42,64431.11,32.2,0.94843,7e-05,1.44009]
[1780545891606,112.43,64429.56,32.2,0.94832,7e-05,1.44248]
[1780545892612,112.43,64428.32,32.2,0.94824,7e-05,1.44439]
[1780545894629,112.45,64427.94,32.2,0.94817,7e-05,1.44574]
[1780545897650,112.48,64431.14,32.2,0.94835,7e-05,1.44197]
[1780545898998,112.51,64439.2,32.2,0.94887,7e-05,1.43058]
[1780545900127,112.52,64444.22,32.2,0.94918,7e-05,1.42365]
[1780545900677,112.52,64446.33,32.2,0.94933,7e-05,1.42049]
[1780545901686,112.53,64444.95,32.2,0.94923,7e-05,1.42263]
[1780545902692,112.53,64441.14,32.2,0.94897,7e-05,1.42842]
[1780545903720,112.53,64434.59,32.2,0.94852,7e-05,1.43827]
[1780545904707,112.55,64429.23,32.2,0.94811,7e-05,1.44708]
[1780545905715,112.55,64424.41,32.2,0.94778,7e-05,1.45443]
[1780545906722,112.56,64431.41,32.2,0.94825,7e-05,1.44408]
[1780545907728,112.57,64435.22,32.2,0.9485,7e-05,1.4387]
[1780545908736,112.58,64435.97,32.2,0.94853,7e-05,1.43803]
[1780545909744,112.58,64442.45,32.2,0.94897,7e-05,1.42834]
[1780545911124,112.58,64442.45,32.2,0.94897,7e-05,1.42834]
[1780545911177,112.59,64439.89,32.2,0.94879,7e-05,1.43224]
[1780545911459,112.59,64439.89,32.2,0.94879,7e-05,1.43224]
[1780545911648,112.59,64439.89,32.2,0.94879,7e-05,1.43224]
[1780545911736,112.59,64439.89,32.2,0.94879,7e-05,1.43224]
[1780545911883,112.59,64439.89,32.2,0.94879,7e-05,1.43224]
[1780545911894,112.59,64448.32,32.2,0.94937,7e-05,1.41967]
[1780545912878,112.59,64448.32,32.2,0.94937,7e-05,1.41967]
[1780545913049,112.59,64448.32,32.2,0.94937,7e-05,1.41967]
[1780545913074,112.59,64477.4,32.2,0.95131,7e-05,1.37671]
[1780545913774,112.59,64480.54,32.2,0.95151,7e-05,1.37226]
[1780545914963,112.59,64484.61,32.2,0.95177,7e-05,1.36632]
[1780545915679,112.59,64484.61,32.2,0.95177,7e-05,1.36632]
[1780545916158,112.59,64484.61,32.2,0.95177,7e-05,1.36632]
[1780545916164,112.59,64486.25,32.2,0.95188,7e-05,1.36382]
[1780545917051,112.59,64486.25,32.2,0.95188,7e-05,1.36382]
[1780545917063,112.59,64487.05,32.2,0.95194,7e-05,1.36255]
[1780545917810,112.58,64481.02,32.2,0.95155,7e-05,1.37125]
[1780545919340,112.58,64481.02,32.2,0.95155,7e-05,1.37125]
[1780545919436,112.59,64489.02,32.2,0.95207,6e-05,1.35961]
[1780545919818,112.59,64488.74,32.2,0.95205,6e-05,1.36006]
[1780545920653,112.59,64488.74,32.2,0.95205,6e-05,1.36006]
[1780545920826,112.58,64479.29,32.2,0.95144,7e-05,1.37374]
[1780545921832,112.58,64479.5,32.2,0.95145,7e-05,1.37346]
[1780545922472,112.58,64479.5,32.2,0.95145,7e-05,1.37346]
[1780545923320,112.58,64479.5,32.2,0.95145,7e-05,1.37346]
[1780545923324,112.58,64484.03,32.2,0.95175,7e-05,1.36686]
[1780545923473,112.58,64484.03,32.2,0.95175,7e-05,1.36686]
[1780545923648,112.58,64484.03,32.2,0.95175,7e-05,1.36686]
[1780545923846,112.59,64485.32,32.2,0.95183,7e-05,1.365]
[1780545927874,112.5,64478.72,32.2,0.95152,7e-05,1.37188]
[1780545928884,112.5,64472.6,32.2,0.95112,7e-05,1.38074]
[1780545929891,112.46,64473.92,32.2,0.95127,7e-05,1.37752]
[1780545930898,112.42,64480.54,32.2,0.95176,7e-05,1.3666]
[1780545931906,112.42,64486.4,32.2,0.95249,6e-05,1.34716]
[1780545932912,112.42,64488.02,32.2,0.9526,6e-05,1.34472]
[1780545933919,112.41,64488.31,32.2,0.95262,6e-05,1.34423]
[1780545935933,112.41,64489.94,32.2,0.95273,6e-05,1.34173]
[1780545936940,112.41,64490.45,32.2,0.95277,6e-05,1.34093]
[1780545937947,112.41,64490.16,32.2,0.95275,6e-05,1.34123]
[1780545938954,112.4,64492.56,32.2,0.95291,6e-05,1.33765]
[1780545939961,112.37,64490.99,32.2,0.95286,6e-05,1.33883]
[1780545940968,112.33,64492.49,32.2,0.95301,6e-05,1.33556]
[1780545941975,112.3,64493.81,32.2,0.95314,6e-05,1.33261]
[1780545942982,112.27,64495.1,32.2,0.95326,6e-05,1.32976]
[1780545943707,112.27,64495.1,32.2,0.95326,6e-05,1.32976]
[1780545943989,112.27,64496.17,32.2,0.95334,6e-05,1.32812]
[1780545944892,112.27,64496.17,32.2,0.95334,6e-05,1.32812]
[1780545944996,112.27,64494.58,32.2,0.95324,6e-05,1.33032]
[1780545946003,112.26,64493.02,32.2,0.95314,6e-05,1.33247]
[1780545947446,112.26,64493.02,32.2,0.95314,6e-05,1.33247]
[1780545947214,112.26,64496.03,32.2,0.95334,6e-05,1.32804]
[1780545947535,112.26,64496.03,32.2,0.95334,6e-05,1.32804]
[1780545947874,112.26,64496.03,32.2,0.95334,6e-05,1.32804]
[1780545948039,112.26,64504.99,32.2,0.95391,6e-05,1.3151]
[1780545948984,112.26,64504.99,32.2,0.95391,6e-05,1.3151]
[1780545949047,112.24,64517.37,32.2,0.95472,6e-05,1.29678]
[1780545949665,112.24,64517.37,32.2,0.95472,6e-05,1.29678]
[1780545950207,112.24,64517.37,32.2,0.95472,6e-05,1.29678]
[1780545950214,112.22,64469.82,32.2,0.95169,7e-05,1.36486]
[1780545950777,112.22,64469.82,32.2,0.95169,7e-05,1.36486]
[1780545950847,112.22,64469.82,32.2,0.95169,7e-05,1.36486]
[1780545951087,112.22,64469.82,32.2,0.95169,7e-05,1.36486]
[1780545951119,112.22,64468.76,32.2,0.95163,7e-05,1.36626]
[1780545952468,112.22,64468.76,32.2,0.95163,7e-05,1.36626]
[1780545952072,112.22,64465.49,32.2,0.95142,7e-05,1.3709]
[1780545952672,112.22,64465.49,32.2,0.95142,7e-05,1.3709]
[1780545953482,112.22,64465.49,32.2,0.95142,7e-05,1.3709]
[1780545953192,112.17,64447.34,32.2,0.95028,7e-05,1.39613]
[1780545953914,112.17,64447.34,32.2,0.95028,7e-05,1.39613]
[1780545954086,112.11,64437.3,32.2,0.94969,7e-05,1.40912]
[1780545955093,112.1,64439.15,32.2,0.94983,7e-05,1.40616]
[1780545957107,111.98,64440.31,32.2,0.95008,7e-05,1.40046]
[1780545958114,111.92,64439.26,32.2,0.9501,7e-05,1.40004]
[1780545959396,111.86,64438.71,32.2,0.95015,7e-05,1.39888]
[1780545960128,111.81,64439.16,32.2,0.95027,7e-05,1.39624]
[1780545961135,111.75,64434.8,32.2,0.95006,7e-05,1.40084]
[1780545962142,111.69,64434.19,32.2,0.95011,7e-05,1.39978]
[1780545963097,111.69,64434.19,32.2,0.95011,7e-05,1.39978]
[1780545963226,111.63,64432.9,32.2,0.95011,7e-05,1.39976]
[1780545964161,111.57,64424.48,32.2,0.94962,7e-05,1.41045]
[1780545965168,111.51,64420.65,32.2,0.94945,7e-05,1.41422]
[1780545966071,111.51,64420.65,32.2,0.94945,7e-05,1.41422]
[1780545966246,111.51,64420.65,32.2,0.94945,7e-05,1.41422]
[1780545966356,111.5,64410.68,32.2,0.94877,7e-05,1.42902]
[1780545966797,111.5,64410.68,32.2,0.94877,7e-05,1.42902]
[1780545967256,111.49,64388.0,32.2,0.9472,7e-05,1.46317]
[1780545967757,111.49,64388.0,32.2,0.9472,7e-05,1.46317]
[1780545968190,111.46,64377.08,32.2,0.94647,7e-05,1.47899]
[1780545969197,111.42,64376.36,32.2,0.94648,7e-05,1.4788]
[1780545970470,111.42,64376.36,32.2,0.94648,7e-05,1.4788]
[1780545970207,111.38,64385.73,32.2,0.94721,7e-05,1.46301]
[1780545971446,111.38,64385.73,32.2,0.94721,7e-05,1.46301]
[1780545971471,111.38,64385.73,32.2,0.94721,7e-05,1.46301]
[1780545971217,111.38,64383.35,32.2,0.94704,7e-05,1.46658]
[1780545972267,111.38,64383.35,32.2,0.94704,7e-05,1.46658]
[1780545972327,111.35,64378.59,32.2,0.94675,7e-05,1.47285]
[1780545973228,111.31,64381.02,32.2,0.94698,7e-05,1.4679]
[1780545974235,111.28,64389.16,32.2,0.94761,7e-05,1.45425]
[1780545975242,111.25,64393.53,32.2,0.94796,7e-05,1.44667]
[1780545977258,111.21,64392.86,32.2,0.94798,7e-05,1.44621]
[1780545978266,111.19,64395.65,32.2,0.94821,7e-05,1.44121]
[1780545978902,111.19,64395.65,32.2,0.94821,7e-05,1.44121]
[1780545979273,111.17,64398.91,32.2,0.94846,7e-05,1.43558]
[1780545980280,111.15,64402.13,32.2,0.94871,7e-05,1.43012]
[1780545980666,111.15,64402.13,32.2,0.94871,7e-05,1.43012]
[1780545981287,111.14,64400.89,32.2,0.94865,7e-05,1.43155]
[1780545982104,111.14,64400.89,32.2,0.94865,7e-05,1.43155]
[1780545982294,111.12,64410.66,32.2,0.94935,7e-05,1.41622]
[1780545983301,111.12,64409.28,32.2,0.94926,7e-05,1.41808]
[1780545983604,111.12,64409.28,32.2,0.94926,7e-05,1.41808]
[1780545984308,111.11,64399.21,32.2,0.94858,7e-05,1.43313]
[1780545985387,111.11,64391.07,32.2,0.94801,7e-05,1.44554]
[1780545986322,111.09,64389.05,32.2,0.9479,7e-05,1.44795]
[1780545987329,111.07,64387.7,32.2,0.94783,7e-05,1.44929]
[1780545988341,111.04,64385.56,32.2,0.94772,7e-05,1.45183]
[1780545989347,111.02,64424.29,32.2,0.95044,7e-05,1.3922]
[1780545990354,111.03,64373.51,32.2,0.94688,7e-05,1.46984]
[1780545991361,110.99,64374.15,32.2,0.94735,7e-05,1.45657]
[1780545992368,110.96,64364.19,32.2,0.94668,7e-05,1.47098]
[1780545993376,110.96,64362.22,32.2,0.94654,7e-05,1.47393]
[1780545994382,110.96,64360.95,32.2,0.94646,7e-05,1.47579]
[1780545995550,110.95,64361.38,32.2,0.94649,7e-05,1.47501]
[1780545998412,110.94,64360.6,32.2,0.94645,7e-05,1.47587]
[1780545998634,110.94,64360.6,32.2,0.94645,7e-05,1.47587]
[1780545999119,110.94,64360.6,32.2,0.94645,7e-05,1.47587]
[1780545999420,110.94,64352.57,32.2,0.94587,7e-05,1.4883]
[1780546000427,110.94,64344.81,32.2,0.94531,7e-05,1.50038]
[1780546001433,110.93,64341.77,32.2,0.94509,7e-05,1.50503]
[1780546002440,110.93,64341.07,32.2,0.94505,7e-05,1.50598]
[1780546002998,110.93,64341.07,32.2,0.94505,7e-05,1.50598]
[1780546003448,110.92,64338.2,32.2,0.94484,7e-05,1.51035]
[1780546005462,110.91,64339.29,32.2,0.94494,7e-05,1.50829]
[1780546006469,110.91,64344.18,32.2,0.94531,7e-05,1.5004]
[1780546007475,110.9,64345.05,32.2,0.94538,7e-05,1.49887]
[1780546007712,110.9,64345.05,32.2,0.94538,7e-05,1.49887]
[1780546008483,110.9,64352.42,32.2,0.94593,7e-05,1.48714]
[1780546009489,110.85,64357.13,32.2,0.94634,7e-05,1.47826]
[1780546010497,110.85,64361.2,32.2,0.94664,7e-05,1.47178]
[1780546011504,110.85,64360.15,32.2,0.94657,7e-05,1.4733]
[1780546012511,110.84,64359.3,32.2,0.94651,7e-05,1.47451]
[1780546013518,110.81,64358.23,32.2,0.94648,7e-05,1.47509]
[1780546014525,110.78,64361.13,32.2,0.94674,7e-05,1.46947]
[1780546015533,110.75,64361.74,32.2,0.94684,7e-05,1.46742]
[1780546016540,110.72,64359.24,32.2,0.9467,7e-05,1.47031]
[1780546017547,110.69,64358.34,32.2,0.94668,7e-05,1.47075]
[1780546020568,110.6,64359.09,32.2,0.94688,7e-05,1.46655]
[1780546021575,110.57,64365.26,32.2,0.94736,7e-05,1.45599]
[1780546024928,110.52,64365.35,32.2,0.94745,7e-05,1.45415]
[1780546025364,110.52,64365.35,32.2,0.94745,7e-05,1.45415]
[1780546025444,110.48,64368.71,32.2,0.94776,7e-05,1.44746]
[1780546026041,110.48,64368.71,32.2,0.94776,7e-05,1.44746]
[1780546026359,110.48,64368.71,32.2,0.94776,7e-05,1.44746]
[1780546026511,110.46,64381.41,32.2,0.94868,7e-05,1.42727]
[1780546026610,110.46,64388.94,32.2,0.94921,7e-05,1.41575]
[1780546028302,110.46,64392.39,32.2,0.94945,7e-05,1.41045]
[1780546028711,110.46,64390.99,32.2,0.94936,7e-05,1.41258]
[1780546030638,110.46,64382.91,32.2,0.94879,7e-05,1.42492]
[1780546031645,110.46,64380.37,32.2,0.94861,7e-05,1.4288]
[1780546032652,110.46,64379.25,32.2,0.94854,7e-05,1.4305]
[1780546033794,110.46,64379.25,32.2,0.94854,7e-05,1.4305]
[1780546034227,110.46,64376.82,32.2,0.94837,7e-05,1.43416]
[1780546034801,110.46,64376.82,32.2,0.94837,7e-05,1.43416]
[1780546034878,110.45,64362.33,32.2,0.94734,7e-05,1.45652]
[1780546036509,110.45,64362.33,32.2,0.94734,7e-05,1.45652]
[1780546036587,110.45,64358.76,32.2,0.94708,7e-05,1.46199]
[1780546037689,110.45,64359.3,32.2,0.94713,7e-05,1.46098]
[1780546038696,110.44,64363.95,32.2,0.94747,7e-05,1.45367]
[1780546039703,110.44,64365.53,32.2,0.94758,7e-05,1.45122]
[1780546040710,110.44,64363.56,32.2,0.94745,7e-05,1.45413]
[1780546041717,110.44,64361.3,32.2,0.94729,7e-05,1.45757]
[1780546042724,110.44,64361.99,32.2,0.94734,7e-05,1.45642]
[1780546044738,110.43,64362.94,32.2,0.94742,7e-05,1.45479]
[1780546045745,110.43,64361.67,32.2,0.94733,7e-05,1.45668]
[1780546047431,110.43,64361.27,32.2,0.9473,7e-05,1.45723]
[1780546047759,110.42,64352.5,32.2,0.94667,7e-05,1.47082]
[1780546048766,110.42,64349.11,32.2,0.94643,7e-05,1.47602]
[1780546049773,110.42,64347.98,32.2,0.94635,7e-05,1.47769]
[1780546052399,110.41,64348.2,32.2,0.94675,7e-05,1.46585]
[1780546052794,110.41,64339.78,32.2,0.94614,7e-05,1.47893]
[1780546053802,110.41,64341.26,32.2,0.94626,7e-05,1.47649]
[1780546054809,110.4,64343.72,32.2,0.94644,7e-05,1.47252]
[1780546055815,110.4,64343.36,32.2,0.94642,7e-05,1.47298]
[1780546056823,110.4,64341.91,32.2,0.94632,7e-05,1.47515]
[1780546057830,110.39,64336.08,32.2,0.9459,7e-05,1.4842]
[1780546058837,110.39,64334.06,32.2,0.94575,7e-05,1.48726]
[1780546060316,110.39,64334.06,32.2,0.94575,7e-05,1.48726]
[1780546060472,110.39,64330.85,32.2,0.94552,7e-05,1.4922]
[1780546060792,110.39,64330.85,32.2,0.94552,7e-05,1.4922]
[1780546061309,110.38,64324.55,32.2,0.94506,7e-05,1.50204]
[1780546061858,110.38,64323.17,32.2,0.94496,7e-05,1.50408]
[1780546063473,110.38,64323.17,32.2,0.94496,7e-05,1.50408]
[1780546063523,110.37,64321.22,32.2,0.94483,7e-05,1.50703]
[1780546063872,110.37,64318.29,32.2,0.94461,8e-05,1.51153]
[1780546065137,110.36,64309.66,32.2,0.94397,8e-05,1.52515]
[1780546065886,110.36,64305.98,32.2,0.9437,8e-05,1.53086]
[1780546066854,110.36,64305.98,32.2,0.9437,8e-05,1.53086]
[1780546067055,110.36,64305.98,32.2,0.9437,8e-05,1.53086]
[1780546067065,110.35,64303.16,32.2,0.9435,8e-05,1.53519]
[1780546067903,110.35,64297.05,32.2,0.94304,8e-05,1.54483]
[1780546069447,110.35,64297.05,32.2,0.94304,8e-05,1.54483]
[1780546069546,110.34,64293.32,32.2,0.94276,8e-05,1.55066]
[1780546070476,110.34,64293.32,32.2,0.94276,8e-05,1.55066]
[1780546070549,110.33,64290.98,32.2,0.94259,8e-05,1.55424]
[1780546071552,110.33,64290.98,32.2,0.94259,8e-05,1.55424]
[1780546071626,110.33,64289.32,32.2,0.94247,8e-05,1.55672]
[1780546071932,110.27,64291.47,32.2,0.94273,8e-05,1.55119]
[1780546072939,110.26,64293.21,32.2,0.94288,8e-05,1.54816]
[1780546073946,110.26,64291.28,32.2,0.94274,8e-05,1.55108]
[1780546074953,110.25,64286.58,32.2,0.94239,8e-05,1.5585]
[1780546075960,110.19,64283.18,32.2,0.94222,8e-05,1.56197]
[1780546076967,110.13,64284.49,32.2,0.94242,8e-05,1.55779]
[1780546077974,110.07,64286.97,32.2,0.9427,8e-05,1.5517]
[1780546078981,110.07,64291.42,32.2,0.94306,8e-05,1.54428]
[1780546079988,110.06,64293.46,32.2,0.94322,8e-05,1.54078]
[1780546082217,110.05,64293.7,32.2,0.94325,8e-05,1.54018]
[1780546082330,110.05,64293.7,32.2,0.94325,8e-05,1.54018]
[1780546082409,110.05,64294.34,32.2,0.94331,8e-05,1.53894]
[1780546083009,110.04,64311.93,32.2,0.94466,8e-05,1.51049]
[1780546083956,110.04,64311.93,32.2,0.94466,8e-05,1.51049]
[1780546084016,110.04,64321.96,32.2,0.94541,7e-05,1.49436]
[1780546085023,110.03,64321.3,32.2,0.94537,7e-05,1.49528]
[1780546086485,110.03,64321.3,32.2,0.94537,7e-05,1.49528]
[1780546086510,110.03,64314.24,32.2,0.94485,7e-05,1.50637]
[1780546087037,110.03,64309.7,32.2,0.94451,8e-05,1.51347]
[1780546088044,110.02,64308.72,32.2,0.94445,8e-05,1.51487]
[1780546089051,110.02,64353.91,32.2,0.94778,7e-05,1.44345]
[1780546090058,110.01,64307.46,32.2,0.94436,8e-05,1.51667]
[1780546091065,110.01,64307.38,32.2,0.94437,8e-05,1.51663]
[1780546093080,110.0,64300.63,32.2,0.94386,8e-05,1.52729]
[1780546094087,109.99,64298.91,32.2,0.94375,8e-05,1.5297]
[1780546096101,109.98,64296.16,32.2,0.94356,8e-05,1.53375]
[1780546098115,109.97,64295.19,32.2,0.9435,8e-05,1.53492]
[1780546099122,109.97,64292.87,32.2,0.94333,8e-05,1.53847]
[1780546100129,109.96,64293.63,32.2,0.9434,8e-05,1.53704]
[1780546101137,109.95,64296.93,32.2,0.94366,8e-05,1.53151]
[1780546102143,109.95,64300.73,32.2,0.94396,8e-05,1.5252]
[1780546105165,109.93,64299.32,32.2,0.94388,8e-05,1.52693]
[1780546106172,109.93,64293.18,32.2,0.94342,8e-05,1.53664]
[1780546107179,109.92,64290.49,32.2,0.94322,8e-05,1.54079]
[1780546108651,109.92,64290.49,32.2,0.94322,8e-05,1.54079]
[1780546108689,109.92,64290.49,32.2,0.94322,8e-05,1.54079]
[1780546108189,109.92,64290.13,32.2,0.9432,8e-05,1.54117]
[1780546109195,109.91,64284.41,32.2,0.94277,8e-05,1.55024]
[1780546109827,109.91,64284.41,32.2,0.94277,8e-05,1.55024]
[1780546110333,109.9,64280.5,32.2,0.94248,8e-05,1.55639]
[1780546111213,109.9,64279.11,32.2,0.94277,8e-05,1.54687]
[1780546112510,109.9,64279.11,32.2,0.94277,8e-05,1.54687]
[1780546112575,109.89,64277.6,32.2,0.94266,8e-05,1.54912]
[1780546113227,109.89,64277.0,32.2,0.94262,8e-05,1.54989]
[1780546114234,109.88,64274.08,32.2,0.9424,8e-05,1.55444]
[1780546115241,109.87,64273.63,32.2,0.94238,8e-05,1.55496]
[1780546116248,109.87,64277.01,32.2,0.94265,8e-05,1.54925]
[1780546117255,109.86,64291.17,32.2,0.94375,8e-05,1.52612]
[1780546118262,109.86,64291.62,32.2,0.9438,8e-05,1.52521]
[1780546119269,109.85,64293.95,32.2,0.94398,8e-05,1.52127]
[1780546120276,109.85,64300.26,32.2,0.94447,8e-05,1.51096]
[1780546122702,109.84,64300.49,32.2,0.9445,8e-05,1.51028]
[1780546123211,109.84,64300.49,32.2,0.9445,8e-05,1.51028]
[1780546123298,109.83,64309.13,32.2,0.94516,7e-05,1.49631]
[1780546123890,109.83,64309.13,32.2,0.94516,7e-05,1.49631]
[1780546124371,109.83,64309.13,32.2,0.94516,7e-05,1.49631]
[1780546124521,109.83,64309.13,32.2,0.94516,7e-05,1.49631]
[1780546124544,109.83,64306.62,32.2,0.94498,8e-05,1.50018]
[1780546125314,109.82,64293.66,32.2,0.944,8e-05,1.52081]
[1780546126497,109.82,64293.66,32.2,0.944,8e-05,1.52081]
[1780546126522,109.82,64287.07,32.2,0.94351,8e-05,1.53126]
[1780546127329,109.81,64297.66,32.2,0.94432,8e-05,1.51401]
[1780546128336,109.81,64302.87,32.2,0.94473,8e-05,1.5055]
[1780546128922,109.81,64302.87,32.2,0.94473,8e-05,1.5055]
[1780546129574,109.8,64308.62,32.2,0.94517,7e-05,1.49617]
[1780546130096,109.8,64308.62,32.2,0.94517,7e-05,1.49617]
[1780546130350,109.8,64307.11,32.2,0.94506,8e-05,1.49844]
[1780546131357,109.8,64308.8,32.2,0.94519,7e-05,1.49561]
[1780546132364,109.79,64310.57,32.2,0.94533,7e-05,1.49266]
[1780546133371,109.79,64311.93,32.2,0.94544,7e-05,1.49037]
[1780546134145,109.79,64311.93,32.2,0.94544,7e-05,1.49037]
[1780546134378,109.79,64315.65,32.2,0.94572,7e-05,1.48433]
[1780546135385,109.78,64312.37,32.2,0.94548,7e-05,1.48942]
[1780546136392,109.78,64309.71,32.2,0.94529,7e-05,1.49353]
[1780546138406,109.77,64309.22,32.2,0.94526,7e-05,1.49405]
[1780546139413,109.77,64355.37,32.2,0.94864,7e-05,1.42153]
[1780546140420,109.77,64310.28,32.2,0.94535,7e-05,1.49222]
[1780546141427,109.76,64314.4,32.2,0.94566,7e-05,1.48554]
[1780546142434,109.76,64316.85,32.2,0.94585,7e-05,1.48153]
[1780546143441,109.76,64317.25,32.2,0.94589,7e-05,1.48079]
[1780546143731,109.76,64317.25,32.2,0.94589,7e-05,1.48079]
[1780546144448,109.75,64317.34,32.2,0.9459,7e-05,1.48054]
[1780546144767,109.75,64317.34,32.2,0.9459,7e-05,1.48054]
[1780546145455,109.75,64316.23,32.2,0.94582,7e-05,1.48218]
[1780546146462,109.75,64315.56,32.2,0.94578,7e-05,1.48313]
[1780546148481,109.74,64307.88,32.2,0.94521,7e-05,1.49512]
[1780546149488,109.74,64305.24,32.2,0.94502,8e-05,1.49919]
[1780546150495,109.73,64298.59,32.2,0.94453,8e-05,1.50969]
[1780546151692,109.73,64298.59,32.2,0.94453,8e-05,1.50969]
[1780546151502,109.73,64295.82,32.2,0.94432,8e-05,1.51398]
[1780546151822,109.73,64295.82,32.2,0.94432,8e-05,1.51398]
[1780546151823,109.73,64295.82,32.2,0.94432,8e-05,1.51398]
[1780546152509,109.72,64286.36,32.2,0.94361,8e-05,1.52906]
[1780546152858,109.72,64286.36,32.2,0.94361,8e-05,1.52906]
[1780546153516,109.72,64283.23,32.2,0.94338,8e-05,1.53394]
[1780546154506,109.72,64283.23,32.2,0.94338,8e-05,1.53394]
[1780546154523,109.71,64282.36,32.2,0.94332,8e-05,1.53515]
[1780546155531,109.71,64282.71,32.2,0.94336,8e-05,1.53439]
[1780546156538,109.7,64278.85,32.2,0.94307,8e-05,1.54045]
[1780546157545,109.69,64283.42,32.2,0.94343,8e-05,1.53284]
[1780546158552,109.69,64285.46,32.2,0.94359,8e-05,1.52934]
[1780546160565,109.68,64283.94,32.2,0.9435,8e-05,1.53143]
[1780546161573,109.67,64281.91,32.2,0.94335,8e-05,1.53452]
[1780546162580,109.67,64279.91,32.2,0.9432,8e-05,1.53757]
[1780546163587,109.66,64276.03,32.2,0.94291,8e-05,1.54367]
[1780546164594,109.65,64267.9,32.2,0.94229,8e-05,1.55672]
[1780546165601,109.65,64263.65,32.2,0.94197,8e-05,1.56347]
[1780546166705,109.59,64261.41,32.2,0.94189,8e-05,1.56508]
[1780546167615,109.58,64260.37,32.2,0.94182,8e-05,1.56658]
[1780546168622,109.58,64254.9,32.2,0.94139,8e-05,1.57537]
[1780546169637,109.58,64254.9,32.2,0.94139,8e-05,1.57537]
[1780546169669,109.58,64254.9,32.2,0.94139,8e-05,1.57537]
[1780546169737,109.57,64254.51,32.2,0.94137,8e-05,1.5758]
[1780546169865,109.57,64254.51,32.2,0.94137,8e-05,1.5758]
[1780546169985,109.57,64254.51,32.2,0.94137,8e-05,1.5758]
[1780546170506,109.57,64254.51,32.2,0.94137,8e-05,1.5758]
[1780546170637,109.51,64247.34,32.2,0.9409,8e-05,1.58557]
[1780546170948,109.51,64247.34,32.2,0.9409,8e-05,1.58557]
[1780546171644,109.45,64243.76,32.2,0.94111,8e-05,1.57774]
[1780546171967,109.45,64243.76,32.2,0.94111,8e-05,1.57774]
[1780546172651,109.39,64247.82,32.2,0.94153,8e-05,1.56897]
[1780546173000,109.39,64247.82,32.2,0.94153,8e-05,1.56897]
[1780546173658,109.33,64250.92,32.2,0.94187,8e-05,1.5618]
[1780546174518,109.33,64250.92,32.2,0.94187,8e-05,1.5618]
[1780546174665,109.33,64252.6,32.2,0.94201,8e-05,1.55883]
[1780546175672,109.32,64253.89,32.2,0.94212,8e-05,1.5565]
[1780546176679,109.32,64259.13,32.2,0.94255,8e-05,1.54771]
[1780546177686,109.31,64260.35,32.2,0.94265,8e-05,1.5455]
[1780546178693,109.3,64255.66,32.2,0.94229,8e-05,1.55298]
[1780546179700,109.3,64249.21,32.2,0.94179,8e-05,1.56337]
[1780546180707,109.29,64246.71,32.2,0.94161,8e-05,1.56728]
[1780546181714,109.29,64244.43,32.2,0.94143,8e-05,1.57083]
[1780546182721,109.28,64243.89,32.2,0.9414,8e-05,1.57151]
[1780546183728,109.27,64243.23,32.2,0.94136,8e-05,1.5724]
[1780546184734,109.27,64240.33,32.2,0.94114,8e-05,1.57699]
[1780546188764,109.24,64259.92,32.2,0.94273,8e-05,1.54392]
[1780546189776,109.24,64300.63,32.2,0.94585,7e-05,1.47802]
[1780546190776,109.23,64254.6,32.2,0.94233,8e-05,1.55222]
[1780546192194,109.22,64253.91,32.2,0.94229,8e-05,1.55304]
[1780546194805,109.21,64254.92,32.2,0.94239,8e-05,1.55097]
[1780546195812,109.21,64255.58,32.2,0.94245,8e-05,1.54968]
[1780546196819,109.2,64254.41,32.2,0.94237,8e-05,1.55139]
[1780546198832,109.19,64253.81,32.2,0.94234,8e-05,1.55196]
[1780546200851,109.18,64257.14,32.2,0.94262,8e-05,1.54608]
[1780546202776,109.18,64257.14,32.2,0.94262,8e-05,1.54608]
[1780546202460,109.16,64271.46,32.2,0.94375,8e-05,1.52232]
[1780546203142,109.16,64271.46,32.2,0.94375,8e-05,1.52232]
[1780546203248,109.16,64277.66,32.2,0.94424,8e-05,1.51211]
[1780546204429,109.16,64277.66,32.2,0.94424,8e-05,1.51211]
[1780546204503,109.15,64297.82,32.2,0.94577,7e-05,1.4796]
[1780546204875,109.15,64300.12,32.2,0.94594,7e-05,1.47593]
[1780546205882,109.15,64300.32,32.2,0.94597,7e-05,1.47542]
[1780546207142,109.15,64300.32,32.2,0.94597,7e-05,1.47542]
[1780546207241,109.15,64299.08,32.2,0.94588,7e-05,1.47729]
[1780546207896,109.15,64289.27,32.2,0.94514,8e-05,1.49298]
[1780546208903,109.14,64288.0,32.2,0.94506,8e-05,1.49479]
[1780546209910,109.14,64285.14,32.2,0.94485,8e-05,1.49926]
[1780546211924,109.13,64285.56,32.2,0.94489,8e-05,1.49832]
[1780546212931,109.12,64287.77,32.2,0.94506,8e-05,1.49464]
[1780546213938,109.12,64287.26,32.2,0.94503,8e-05,1.49533]
[1780546214946,109.12,64294.7,32.2,0.94559,8e-05,1.48341]
[1780546215953,109.12,64311.32,32.2,0.94684,7e-05,1.45688]
[1780546217143,109.11,64308.7,32.2,0.94665,7e-05,1.46085]
[1780546218797,109.11,64307.18,32.2,0.94654,7e-05,1.46319]
[1780546218973,109.11,64307.63,32.2,0.94658,7e-05,1.4624]
[1780546219981,109.11,64306.68,32.2,0.94651,7e-05,1.46383]
[1780546220987,109.1,64300.15,32.2,0.94603,7e-05,1.47413]
[1780546221994,109.1,64296.82,32.2,0.94578,7e-05,1.47934]
[1780546223597,109.1,64294.43,32.2,0.94561,8e-05,1.48306]
[1780546224010,109.09,64295.22,32.2,0.94567,8e-05,1.48169]
[1780546225015,109.09,64300.62,32.2,0.94608,7e-05,1.47297]
[1780546226022,109.09,64303.62,32.2,0.94631,7e-05,1.46812]
[1780546227029,109.09,64304.74,32.2,0.9464,7e-05,1.46626]
[1780546228036,109.08,64305.73,32.2,0.94647,7e-05,1.46461]
[1780546230050,109.08,64305.02,32.2,0.94643,7e-05,1.46558]
[1780546231057,109.08,64304.91,32.2,0.9468,7e-05,1.45434]
[1780546232064,109.07,64304.19,32.2,0.94675,7e-05,1.4554]
[1780546233071,109.07,64303.24,32.2,0.94668,7e-05,1.45684]
[1780546236092,109.07,64304.75,32.2,0.9468,7e-05,1.45425]
[1780546237101,109.07,64302.44,32.2,0.94664,7e-05,1.45784]
[1780546238108,109.06,64305.2,32.2,0.94684,7e-05,1.45341]
[1780546239115,109.06,64350.26,32.2,0.9501,7e-05,1.3832]
[1780546240122,109.06,64300.71,32.2,0.94651,7e-05,1.46051]
[1780546241128,109.06,64300.58,32.2,0.9465,7e-05,1.46064]
[1780546243143,109.06,64300.07,32.2,0.94647,7e-05,1.46131]
[1780546246164,109.05,64300.63,32.2,0.94652,7e-05,1.4602]
[1780546249847,109.05,64300.49,32.2,0.94652,7e-05,1.46028]
[1780546249679,109.04,64306.97,32.2,0.947,7e-05,1.44995]
[1780546250536,109.04,64306.97,32.2,0.947,7e-05,1.44995]
[1780546250616,109.04,64319.1,32.2,0.9479,7e-05,1.43082]
[1780546251642,109.04,64319.1,32.2,0.9479,7e-05,1.43082]
[1780546251738,109.04,64319.1,32.2,0.9479,7e-05,1.43082]
[1780546251840,109.04,64328.62,32.2,0.94859,7e-05,1.41594]
[1780546252205,109.04,64333.34,32.2,0.94893,7e-05,1.40861]
[1780546254113,109.04,64333.6,32.2,0.94894,7e-05,1.40822]
[1780546254220,109.04,64337.06,32.2,0.94919,7e-05,1.40287]
[1780546255228,109.04,64339.96,32.2,0.9494,7e-05,1.39841]
[1780546256235,109.04,64338.74,32.2,0.94931,7e-05,1.40032]
[1780546257242,109.04,64340.72,32.2,0.94945,7e-05,1.39729]
[1780546258249,109.05,64341.03,32.2,0.94947,7e-05,1.39684]
[1780546259428,109.05,64341.03,32.2,0.94947,7e-05,1.39684]
[1780546260838,109.05,64343.78,32.2,0.94966,7e-05,1.39267]
[1780546261399,109.05,64343.78,32.2,0.94966,7e-05,1.39267]
[1780546261433,109.05,64343.78,32.2,0.94966,7e-05,1.39267]
[1780546261484,109.05,64347.48,32.2,0.94992,7e-05,1.38702]
[1780546261978,109.05,64347.48,32.2,0.94992,7e-05,1.38702]
[1780546262644,109.05,64347.48,32.2,0.94992,7e-05,1.38702]
[1780546262753,109.05,64347.48,32.2,0.94992,7e-05,1.38702]
[1780546262838,109.05,64357.41,32.2,0.95062,7e-05,1.37172]
[1780546263288,109.04,64360.36,32.2,0.95083,7e-05,1.36715]
[1780546264295,109.04,64362.54,32.2,0.95098,7e-05,1.36377]
[1780546265395,109.04,64355.74,32.2,0.95051,7e-05,1.37406]
[1780546266309,109.04,64360.08,32.2,0.95082,7e-05,1.36737]
[1780546267316,109.03,64366.26,32.2,0.95125,7e-05,1.35792]
[1780546268323,109.03,64369.38,32.2,0.95147,7e-05,1.35315]
[1780546269330,109.03,64366.32,32.2,0.95126,7e-05,1.35773]
[1780546270337,109.03,64367.31,32.2,0.95133,7e-05,1.35618]
[1780546272623,109.03,64366.38,32.2,0.95127,7e-05,1.35749]
[1780546273364,109.03,64360.36,32.2,0.95086,7e-05,1.36657]
[1780546274371,109.02,64358.44,32.2,0.95073,7e-05,1.36943]
[1780546275378,109.02,64358.08,32.2,0.9507,7e-05,1.36991]
[1780546276385,109.02,64358.63,32.2,0.95075,7e-05,1.369]
[1780546277392,109.02,64365.79,32.2,0.95124,7e-05,1.35805]
[1780546278399,109.02,64366.78,32.2,0.95132,7e-05,1.3565]
[1780546279369,109.02,64366.78,32.2,0.95132,7e-05,1.3565]
[1780546279801,109.02,64366.78,32.2,0.95132,7e-05,1.3565]
[1780546279824,109.01,64368.89,32.2,0.95146,7e-05,1.35325]
[1780546280892,109.01,64368.89,32.2,0.95146,7e-05,1.35325]
[1780546280420,109.01,64386.81,32.2,0.95268,7e-05,1.32633]
[1780546280976,109.01,64386.81,32.2,0.95268,7e-05,1.32633]
[1780546281517,109.01,64386.81,32.2,0.95268,7e-05,1.32633]
[1780546281616,109.01,64393.42,32.2,0.95313,7e-05,1.31649]
[1780546282436,108.96,64394.03,32.2,0.95325,7e-05,1.3136]
[1780546283624,108.94,64393.35,32.2,0.95322,7e-05,1.31427]
[1780546284746,108.94,64393.35,32.2,0.95322,7e-05,1.31427]
[1780546284839,108.94,64398.55,32.2,0.95358,7e-05,1.3064]
[1780546285455,108.94,64399.38,32.2,0.95363,7e-05,1.30517]
[1780546286462,108.89,64400.32,32.2,0.95376,7e-05,1.30224]
[1780546287469,108.81,64400.63,32.2,0.95391,7e-05,1.29885]
[1780546288391,108.81,64400.63,32.2,0.95391,7e-05,1.29885]
[1780546288408,108.81,64400.63,32.2,0.95391,7e-05,1.29885]
[1780546288476,108.81,64415.75,32.2,0.9549,6e-05,1.27667]
[1780546289253,108.81,64415.75,32.2,0.9549,6e-05,1.27667]
[1780546289521,108.81,64415.75,32.2,0.9549,6e-05,1.27667]
[1780546289753,108.81,64415.75,32.2,0.9549,6e-05,1.27667]
[1780546289811,108.76,64467.99,32.2,0.95825,6e-05,1.20048]
[1780546290534,108.76,64427.86,32.2,0.95575,6e-05,1.25759]
[1780546291236,108.76,64427.86,32.2,0.95575,6e-05,1.25759]
[1780546291506,108.77,64425.62,32.2,0.95594,6e-05,1.25041]
[1780546292364,108.77,64425.62,32.2,0.95594,6e-05,1.25041]
[1780546292881,108.75,64430.17,32.2,0.95626,6e-05,1.24316]
[1780546293520,108.73,64436.07,32.2,0.95666,6e-05,1.2342]
[1780546294689,108.73,64436.07,32.2,0.95666,6e-05,1.2342]
[1780546296437,108.71,64436.07,32.2,0.95669,6e-05,1.23348]
[1780546296541,108.71,64432.54,32.2,0.95647,6e-05,1.23853]
[1780546297175,108.71,64432.54,32.2,0.95647,6e-05,1.23853]
[1780546298743,108.71,64432.32,32.2,0.95645,6e-05,1.23877]
[1780546298838,108.7,64434.48,32.2,0.95659,6e-05,1.23563]
[1780546299562,108.7,64433.11,32.2,0.95651,6e-05,1.23755]
[1780546300569,108.7,64431.07,32.2,0.95638,6e-05,1.24043]
[1780546301324,108.7,64431.07,32.2,0.95638,6e-05,1.24043]
[1780546301508,108.7,64431.07,32.2,0.95638,6e-05,1.24043]
[1780546301576,108.7,64427.34,32.2,0.95614,6e-05,1.24579]
[1780546302734,108.68,64425.32,32.2,0.95604,6e-05,1.24811]
[1780546303592,108.67,64423.39,32.2,0.95594,6e-05,1.25031]
[1780546304479,108.67,64423.39,32.2,0.95594,6e-05,1.25031]
[1780546304598,108.67,64423.39,32.2,0.95594,6e-05,1.25031]
[1780546304599,108.65,64423.97,32.2,0.95601,6e-05,1.24885]
[1780546305300,108.65,64423.97,32.2,0.95601,6e-05,1.24885]
[1780546305606,108.63,64422.15,32.2,0.95592,6e-05,1.25089]
[1780546306613,108.61,64418.54,32.2,0.95571,6e-05,1.25548]
[1780546307665,108.61,64418.54,32.2,0.95571,6e-05,1.25548]
[1780546308629,108.57,64427.41,32.2,0.95634,6e-05,1.24132]
[1780546310643,108.55,64430.98,32.2,0.95659,6e-05,1.23569]
[1780546311336,108.55,64430.98,32.2,0.95659,6e-05,1.23569]
[1780546311648,108.55,64430.98,32.2,0.95659,6e-05,1.23569]
[1780546311650,108.55,64459.87,32.2,0.95838,6e-05,1.19474]
[1780546312139,108.55,64459.87,32.2,0.95838,6e-05,1.19474]
[1780546312895,108.55,64459.87,32.2,0.95838,6e-05,1.19474]
[1780546312909,108.55,64490.77,32.2,0.96024,6e-05,1.1518]
[1780546313299,108.55,64490.77,32.2,0.96024,6e-05,1.1518]
[1780546313861,108.55,64490.77,32.2,0.96024,6e-05,1.1518]
[1780546313670,108.53,64481.06,32.2,0.95969,6e-05,1.16453]
[1780546314677,108.51,64479.01,32.2,0.9596,6e-05,1.16655]
[1780546315281,108.51,64479.01,32.2,0.9596,6e-05,1.16655]
[1780546315688,108.5,64477.96,32.2,0.95955,6e-05,1.16791]
[1780546316198,108.5,64477.96,32.2,0.95955,6e-05,1.16791]
[1780546316424,108.5,64477.96,32.2,0.95955,6e-05,1.16791]
[1780546316824,108.5,64464.03,32.2,0.95871,6e-05,1.18717]
[1780546317084,108.5,64464.03,32.2,0.95871,6e-05,1.18717]
[1780546317189,108.5,64464.03,32.2,0.95871,6e-05,1.18717]
[1780546317653,108.5,64464.03,32.2,0.95871,6e-05,1.18717]
[1780546317708,108.5,64454.45,32.2,0.95812,6e-05,1.20064]
[1780546318714,108.5,64452.97,32.2,0.95803,6e-05,1.20274]
[1780546319721,108.5,64451.88,32.2,0.95796,6e-05,1.20429]
[1780546320798,108.5,64451.88,32.2,0.95796,6e-05,1.20429]
[1780546320960,108.5,64451.83,32.2,0.95796,6e-05,1.20438]
[1780546321036,108.5,64451.83,32.2,0.95796,6e-05,1.20438]
[1780546321525,108.5,64451.83,32.2,0.95796,6e-05,1.20438]
[1780546321735,108.5,64449.48,32.2,0.95782,6e-05,1.20771]
[1780546322742,108.5,64455.6,32.2,0.95819,6e-05,1.1991]
[1780546323109,108.5,64455.6,32.2,0.95819,6e-05,1.1991]
[1780546323580,108.5,64455.6,32.2,0.95819,6e-05,1.1991]
[1780546323749,108.5,64456.55,32.2,0.95825,6e-05,1.19778]
[1780546324756,108.51,64471.62,32.2,0.95916,6e-05,1.17677]
[1780546325763,108.47,64476.09,32.2,0.95947,6e-05,1.16957]
[1780546326770,108.45,64474.43,32.2,0.95941,6e-05,1.17098]
[1780546327782,108.45,64474.43,32.2,0.95941,6e-05,1.17098]
[1780546327784,108.42,64476.26,32.2,0.95956,6e-05,1.16755]
[1780546328787,108.39,64487.17,32.2,0.96024,6e-05,1.1517]
[1780546329018,108.39,64487.17,32.2,0.96024,6e-05,1.1517]
[1780546329794,108.38,64495.19,32.2,0.96074,6e-05,1.14017]
[1780546330801,108.37,64487.81,32.2,0.96031,6e-05,1.1502]
[1780546331808,108.36,64494.78,32.2,0.96074,6e-05,1.14014]
[1780546332777,108.36,64494.78,32.2,0.96074,6e-05,1.14014]
[1780546332817,108.36,64495.88,32.2,0.9608,6e-05,1.1386]
[1780546333189,108.36,64495.88,32.2,0.9608,6e-05,1.1386]
[1780546333855,108.36,64495.88,32.2,0.9608,6e-05,1.1386]
[1780546333932,108.36,64495.88,32.2,0.9608,6e-05,1.1386]
[1780546333907,108.35,64504.48,32.2,0.9613,6e-05,1.12692]
[1780546334818,108.35,64504.48,32.2,0.9613,6e-05,1.12692]
[1780546334831,108.35,64499.91,32.2,0.96104,6e-05,1.13308]
[1780546335838,108.35,64493.23,32.2,0.96065,6e-05,1.14213]
[1780546337854,108.35,64490.17,32.2,0.96048,6e-05,1.14621]
[1780546338861,108.35,64491.35,32.2,0.96055,6e-05,1.14455]
[1780546339868,108.35,64487.72,32.2,0.96034,6e-05,1.14947]
[1780546340875,108.35,64488.45,32.2,0.96038,6e-05,1.14841]
[1780546341883,108.34,64485.09,32.2,0.96019,6e-05,1.15296]
[1780546342429,108.34,64485.09,32.2,0.96019,6e-05,1.15296]
[1780546342873,108.34,64485.09,32.2,0.96019,6e-05,1.15296]
[1780546342891,108.33,64472.41,32.2,0.95946,6e-05,1.16983]
[1780546343172,108.33,64472.41,32.2,0.95946,6e-05,1.16983]
[1780546343929,108.33,64472.41,32.2,0.95946,6e-05,1.16983]
[1780546343897,108.3,64465.21,32.2,0.95906,6e-05,1.17895]
[1780546344178,108.3,64465.21,32.2,0.95906,6e-05,1.17895]
[1780546344904,108.27,64473.7,32.2,0.95962,6e-05,1.16615]
[1780546345634,108.27,64473.7,32.2,0.95962,6e-05,1.16615]
[1780546345911,108.24,64481.81,32.2,0.96013,6e-05,1.15417]
[1780546346628,108.24,64481.81,32.2,0.96013,6e-05,1.15417]
[1780546346919,108.24,64479.14,32.2,0.95998,6e-05,1.15778]
[1780546347926,108.24,64479.85,32.2,0.96002,6e-05,1.15674]
[1780546347967,108.24,64479.85,32.2,0.96002,6e-05,1.15674]
[1780546349940,108.23,64478.31,32.2,0.95994,6e-05,1.15872]
[1780546350946,108.21,64482.95,32.2,0.96024,6e-05,1.15166]
[1780546351719,108.21,64482.95,32.2,0.96024,6e-05,1.15166]
[1780546351954,108.2,64475.8,32.2,0.96017,6e-05,1.15071]
[1780546352961,108.19,64467.79,32.2,0.95969,6e-05,1.16168]
[1780546353529,108.17,64467.79,32.2,0.95973,6e-05,1.16094]
[1780546353976,108.17,64468.87,32.2,0.95979,6e-05,1.15945]
[1780546355983,108.15,64465.49,32.2,0.95962,6e-05,1.16335]
[1780546356991,108.12,64464.32,32.2,0.95958,6e-05,1.16421]
[1780546357998,108.1,64464.74,32.2,0.95964,6e-05,1.16285]
[1780546361202,108.07,64466.5,32.2,0.95979,6e-05,1.15952]
[1780546362026,108.07,64467.34,32.2,0.95984,6e-05,1.15829]
[1780546363033,108.07,64477.28,32.2,0.96043,6e-05,1.14455]
[1780546364040,108.07,64476.75,32.2,0.9604,6e-05,1.14523]
[1780546365899,108.07,64476.75,32.2,0.9604,6e-05,1.14523]
[1780546365932,108.06,64480.72,32.2,0.96064,6e-05,1.13971]
[1780546366055,108.06,64482.95,32.2,0.96077,6e-05,1.13667]
[1780546367062,108.05,64484.1,32.2,0.96085,6e-05,1.13478]
[1780546368069,108.04,64483.34,32.2,0.96082,6e-05,1.13553]
[1780546370083,108.03,64484.63,32.2,0.96092,6e-05,1.13318]
[1780546372097,108.01,64484.04,32.2,0.96091,6e-05,1.13347]
[1780546375118,107.99,64486.31,32.2,0.96107,6e-05,1.12961]
[1780546376124,107.99,64487.25,32.2,0.96113,6e-05,1.12831]
[1780546378139,107.98,64485.98,32.2,0.96106,6e-05,1.13]
[1780546379146,107.98,64483.03,32.2,0.96088,6e-05,1.134]
[1780546380153,107.98,64481.46,32.2,0.96079,6e-05,1.13611]
[1780546381053,107.98,64481.46,32.2,0.96079,6e-05,1.13611]
[1780546381160,107.98,64479.71,32.2,0.96069,6e-05,1.13847]
[1780546382167,107.98,64472.61,32.2,0.96027,6e-05,1.14816]
[1780546383174,107.98,64471.6,32.2,0.96022,6e-05,1.1495]
[1780546384181,107.98,64472.58,32.2,0.96028,6e-05,1.1481]
[1780546385188,107.98,64475.03,32.2,0.96042,6e-05,1.14469]
[1780546386195,107.97,64473.19,32.2,0.96032,6e-05,1.14717]
[1780546387202,107.97,64468.26,32.2,0.96003,6e-05,1.1539]
[1780546388982,107.97,64462.95,32.2,0.95972,6e-05,1.16111]
[1780546389759,107.98,64507.91,32.2,0.96232,6e-05,1.10027]
[1780546390223,107.98,64508.9,32.2,0.96238,6e-05,1.09894]
[1780546391230,107.99,64506.26,32.2,0.96222,6e-05,1.10276]
[1780546393244,108.0,64507.81,32.2,0.96229,6e-05,1.10113]
[1780546394251,108.0,64510.38,32.2,0.96243,6e-05,1.09773]
[1780546396265,108.0,64513.98,32.2,0.96263,6e-05,1.093]
[1780546397272,108.02,64516.17,32.2,0.96274,6e-05,1.09046]
[1780546398279,108.03,64514.54,32.2,0.96263,6e-05,1.09303]
[1780546399286,108.04,64514.13,32.2,0.96259,6e-05,1.09393]
[1780546400293,108.04,64515.55,32.2,0.96267,6e-05,1.09208]
[1780546401300,108.04,64513.31,32.2,0.96255,6e-05,1.09509]
[1780546402307,108.04,64512.74,32.2,0.96251,6e-05,1.09588]
[1780546403314,108.04,64511.15,32.2,0.96242,6e-05,1.09803]
[1780546404321,108.04,64511.4,32.2,0.96243,6e-05,1.09772]
[1780546405327,108.05,64512.84,32.2,0.96251,6e-05,1.09583]
[1780546406335,108.05,64515.21,32.2,0.96265,6e-05,1.09271]
[1780546407342,108.05,64516.81,32.2,0.96273,6e-05,1.09062]
[1780546408349,108.05,64518.57,32.2,0.96283,6e-05,1.08833]
[1780546409355,108.05,64517.99,32.2,0.9628,6e-05,1.08914]
[1780546410366,108.05,64516.15,32.2,0.96269,6e-05,1.09161]
[1780546411730,108.05,64516.37,32.2,0.96302,6e-05,1.08145]
[1780546412380,108.05,64518.68,32.2,0.96315,6e-05,1.07841]
[1780546413387,108.05,64516.82,32.2,0.96304,6e-05,1.08091]
[1780546414394,108.06,64516.53,32.2,0.96302,6e-05,1.08135]
[1780546416408,108.06,64516.27,32.2,0.963,6e-05,1.08179]
[1780546417415,108.06,64516.9,32.2,0.96304,6e-05,1.08101]
[1780546418839,108.06,64516.9,32.2,0.96304,6e-05,1.08101]
[1780546418846,108.06,64512.03,32.2,0.96276,6e-05,1.08755]
[1780546419429,108.06,64513.36,32.2,0.96283,6e-05,1.08578]
[1780546420352,108.06,64513.36,32.2,0.96283,6e-05,1.08578]
[1780546420436,108.07,64522.84,32.2,0.96336,6e-05,1.07333]
[1780546421443,108.07,64526.69,32.2,0.96357,6e-05,1.06832]
[1780546422450,108.09,64527.61,32.2,0.9636,6e-05,1.06772]
[1780546423457,108.11,64528.48,32.2,0.96362,6e-05,1.06726]
[1780546424464,108.13,64531.54,32.2,0.96376,5e-05,1.06395]
[1780546425112,108.13,64531.54,32.2,0.96376,5e-05,1.06395]
[1780546425426,108.13,64531.54,32.2,0.96376,5e-05,1.06395]
[1780546425740,108.13,64531.54,32.2,0.96376,5e-05,1.06395]
[1780546425758,108.13,64531.54,32.2,0.96376,5e-05,1.06395]
[1780546425831,108.16,64536.18,32.2,0.96398,5e-05,1.05872]
[1780546426774,108.16,64536.18,32.2,0.96398,5e-05,1.05872]
[1780546426835,108.16,64536.18,32.2,0.96398,5e-05,1.05872]
[1780546426886,108.18,64547.9,32.2,0.96458,5e-05,1.0444]
[1780546427929,108.18,64547.9,32.2,0.96458,5e-05,1.0444]
[1780546427485,108.18,64550.25,32.2,0.96471,5e-05,1.04138]
[1780546428199,108.18,64550.25,32.2,0.96471,5e-05,1.04138]
[1780546428245,108.18,64550.25,32.2,0.96471,5e-05,1.04138]
[1780546428540,108.22,64565.39,32.2,0.96547,5e-05,1.02311]
[1780546429670,108.22,64565.39,32.2,0.96547,5e-05,1.02311]
[1780546429914,108.22,64572.32,32.2,0.96583,5e-05,1.01438]
[1780546430151,108.22,64572.32,32.2,0.96583,5e-05,1.01438]
[1780546430564,108.22,64572.32,32.2,0.96583,5e-05,1.01438]
[1780546430578,108.22,64573.28,32.2,0.96588,5e-05,1.01317]
[1780546431958,108.22,64573.28,32.2,0.96588,5e-05,1.01317]
[1780546432052,108.22,64569.93,32.2,0.96571,5e-05,1.01739]
[1780546432563,108.22,64570.95,32.2,0.96576,5e-05,1.01611]
[1780546433749,108.21,64570.28,32.2,0.96573,5e-05,1.01685]
[1780546434220,108.21,64570.28,32.2,0.96573,5e-05,1.01685]
[1780546434315,108.21,64570.28,32.2,0.96573,5e-05,1.01685]
[1780546434594,108.21,64560.35,32.2,0.96521,5e-05,1.02938]
[1780546435358,108.21,64560.35,32.2,0.96521,5e-05,1.02938]
[1780546435601,108.19,64559.97,32.2,0.96522,5e-05,1.02916]
[1780546436608,108.16,64554.73,32.2,0.96498,5e-05,1.03494]
[1780546437615,108.13,64553.84,32.2,0.96496,5e-05,1.03519]
[1780546438622,108.13,64549.0,32.2,0.96471,5e-05,1.0413]
[1780546439630,108.12,64547.52,32.2,0.96463,5e-05,1.0431]
[1780546440636,108.12,64546.59,32.2,0.96459,5e-05,1.04418]
[1780546441747,108.11,64545.2,32.2,0.96452,5e-05,1.04574]
[1780546442198,108.11,64545.2,32.2,0.96452,5e-05,1.04574]
[1780546442966,108.08,64534.11,32.2,0.96397,5e-05,1.05891]
[1780546443120,108.08,64534.11,32.2,0.96397,5e-05,1.05891]
[1780546443660,108.07,64530.84,32.2,0.9638,5e-05,1.06303]
[1780546445115,108.02,64530.78,32.2,0.96385,5e-05,1.06163]
[1780546445671,108.03,64538.29,32.2,0.96426,5e-05,1.05195]
[1780546446685,108.03,64541.79,32.2,0.96445,5e-05,1.04752]
[1780546447103,108.03,64541.79,32.2,0.96445,5e-05,1.04752]
[1780546447691,108.03,64537.82,32.2,0.96423,5e-05,1.05265]
[1780546448292,108.03,64537.82,32.2,0.96423,5e-05,1.05265]
[1780546448592,108.03,64537.82,32.2,0.96423,5e-05,1.05265]
[1780546448698,108.04,64545.65,32.2,0.96465,5e-05,1.04273]
[1780546449837,108.04,64550.06,32.2,0.96488,5e-05,1.03718]
[1780546450735,108.04,64550.06,32.2,0.96488,5e-05,1.03718]
[1780546450838,108.04,64548.28,32.2,0.96478,5e-05,1.03958]
[1780546451719,108.05,64547.87,32.2,0.96475,5e-05,1.04022]
[1780546452726,108.05,64546.5,32.2,0.96467,5e-05,1.04209]
[1780546453791,108.05,64546.5,32.2,0.96467,5e-05,1.04209]
[1780546453959,108.05,64546.5,32.2,0.96467,5e-05,1.04209]
[1780546453992,108.05,64545.08,32.2,0.96459,5e-05,1.04403]
[1780546456754,108.06,64567.52,32.2,0.96578,5e-05,1.01552]
[1780546457761,108.06,64567.23,32.2,0.96577,5e-05,1.01582]
[1780546458818,108.05,64563.24,32.2,0.96556,5e-05,1.0208]
[1780546459777,108.05,64562.69,32.2,0.96554,5e-05,1.02142]
[1780546460783,108.05,64565.76,32.2,0.9657,5e-05,1.01745]
[1780546461806,108.05,64562.3,32.2,0.96552,5e-05,1.02176]
[1780546462802,108.04,64556.19,32.2,0.9652,5e-05,1.02945]
[1780546463809,108.04,64560.91,32.2,0.96546,5e-05,1.02335]
[1780546464819,108.04,64559.56,32.2,0.96539,5e-05,1.02499]
[1780546465826,108.03,64556.22,32.2,0.96521,5e-05,1.02916]
[1780546466833,108.03,64560.21,32.2,0.96543,5e-05,1.02408]
[1780546467840,108.03,64564.3,32.2,0.96565,5e-05,1.01871]
[1780546468847,108.03,64563.37,32.2,0.9656,5e-05,1.01982]
[1780546469854,108.03,64558.83,32.2,0.96536,5e-05,1.02558]
[1780546470862,108.02,64556.71,32.2,0.96526,5e-05,1.02812]
[1780546471868,108.02,64555.69,32.2,0.96551,5e-05,1.01965]
[1780546472876,108.02,64558.57,32.2,0.96567,5e-05,1.01593]
[1780546473883,108.01,64559.09,32.2,0.9657,5e-05,1.0152]
[1780546474890,108.01,64558.29,32.2,0.96566,5e-05,1.01614]
[1780546475897,108.01,64550.86,32.2,0.96527,5e-05,1.02551]
[1780546476315,108.01,64550.86,32.2,0.96527,5e-05,1.02551]
[1780546476904,108.01,64548.1,32.2,0.96512,5e-05,1.02894]
[1780546479000,108.0,64540.6,32.2,0.96473,5e-05,1.03837]
[1780546480056,108.0,64541.65,32.2,0.96479,5e-05,1.03692]
[1780546480931,107.99,64546.52,32.2,0.96506,5e-05,1.03057]
[1780546481939,107.99,64550.83,32.2,0.96529,5e-05,1.02497]
[1780546482946,107.99,64553.26,32.2,0.96542,5e-05,1.02179]
[1780546483953,107.96,64557.15,32.2,0.96566,5e-05,1.01605]
[1780546484960,107.96,64561.23,32.2,0.96588,5e-05,1.01082]
[1780546485969,107.96,64562.52,32.2,0.96595,5e-05,1.00913]
[1780546486974,107.96,64561.53,32.2,0.9659,5e-05,1.01032]
[1780546487981,107.95,64561.79,32.2,0.96592,5e-05,1.00994]
[1780546488988,107.95,64562.8,32.2,0.96597,5e-05,1.0086]
[1780546489997,107.95,64562.18,32.2,0.96594,5e-05,1.00933]
[1780546491004,107.95,64562.5,32.2,0.96596,5e-05,1.00886]
[1780546492015,107.95,64563.62,32.2,0.96602,5e-05,1.00739]
[1780546493021,107.94,64565.92,32.2,0.96614,5e-05,1.00444]
[1780546494028,107.94,64566.84,32.2,0.96619,5e-05,1.00324]
[1780546495041,107.94,64560.12,32.2,0.96584,5e-05,1.01165]
[1780546496044,107.94,64560.83,32.2,0.96588,5e-05,1.01069]
[1780546497051,107.94,64559.54,32.2,0.96582,5e-05,1.01226]
[1780546498058,107.93,64558.21,32.2,0.96575,5e-05,1.01388]
[1780546499064,107.93,64555.94,32.2,0.96563,5e-05,1.01669]
[1780546500072,107.93,64556.98,32.2,0.96569,5e-05,1.0153]
[1780546501079,107.93,64553.86,32.2,0.96553,5e-05,1.01918]
[1780546502086,107.9,64547.57,32.2,0.96523,5e-05,1.02644]
[1780546503099,107.9,64546.53,32.2,0.96518,5e-05,1.02768]
[1780546504100,107.9,64545.13,32.2,0.9651,5e-05,1.02938]
[1780546505109,107.89,64545.94,32.2,0.96515,5e-05,1.02825]
[1780546506116,107.87,64541.58,32.2,0.96495,5e-05,1.03293]
[1780546507123,107.83,64541.16,32.2,0.96497,5e-05,1.0325]
[1780546508130,107.83,64547.39,32.2,0.96531,5e-05,1.02443]
[1780546509138,107.83,64549.1,32.2,0.9654,5e-05,1.02217]
[1780546510144,107.83,64554.07,32.2,0.96567,5e-05,1.01577]
[1780546511153,107.8,64552.6,32.2,0.96562,5e-05,1.01695]
[1780546512160,107.8,64556.35,32.2,0.96582,5e-05,1.01212]
[1780546513167,107.78,64565.72,32.2,0.96634,5e-05,0.99969]
[1780546514174,107.78,64569.5,32.2,0.96654,5e-05,0.99491]
[1780546514325,107.78,64569.5,32.2,0.96654,5e-05,0.99491]
[1780546515050,107.78,64569.5,32.2,0.96654,5e-05,0.99491]
[1780546515185,107.78,64582.98,32.2,0.96723,5e-05,0.97812]
[1780546515550,107.78,64582.98,32.2,0.96723,5e-05,0.97812]
[1780546516154,107.78,64582.98,32.2,0.96723,5e-05,0.97812]
[1780546516190,107.78,64590.18,32.2,0.96759,5e-05,0.96925]
[1780546516283,107.78,64590.18,32.2,0.96759,5e-05,0.96925]
[1780546517199,107.78,64589.5,32.2,0.96755,5e-05,0.97018]
[1780546518418,107.78,64589.5,32.2,0.96755,5e-05,0.97018]
[1780546519004,107.78,64589.5,32.2,0.96755,5e-05,0.97018]
[1780546519013,107.79,64591.92,32.2,0.96767,5e-05,0.96741]
[1780546519495,107.79,64591.92,32.2,0.96767,5e-05,0.96741]
[1780546519530,107.79,64591.92,32.2,0.96767,5e-05,0.96741]
[1780546519929,107.79,64591.92,32.2,0.96767,5e-05,0.96741]
[1780546520185,107.79,64591.92,32.2,0.96767,5e-05,0.96741]
[1780546520006,107.79,64593.57,32.2,0.96774,5e-05,0.96555]
[1780546521196,107.79,64593.57,32.2,0.96774,5e-05,0.96555]
[1780546521252,107.79,64607.98,32.2,0.96846,5e-05,0.94802]
[1780546521291,107.81,64625.46,32.2,0.96929,5e-05,0.92751]
[1780546522633,107.81,64625.46,32.2,0.96929,5e-05,0.92751]
[1780546522704,107.83,64619.7,32.2,0.96898,5e-05,0.93516]
[1780546523246,107.86,64606.31,32.2,0.9683,5e-05,0.95193]
[1780546524373,107.86,64606.31,32.2,0.9683,5e-05,0.95193]
[1780546524406,107.87,64601.22,32.2,0.96803,5e-05,0.95849]
[1780546525266,107.88,64599.91,32.2,0.96796,5e-05,0.96035]
[1780546526272,107.88,64594.5,32.2,0.96769,5e-05,0.96698]
[1780546527279,107.88,64593.76,32.2,0.96765,5e-05,0.9679]
[1780546529292,107.88,64592.52,32.2,0.96759,5e-05,0.96944]
[1780546530300,107.88,64589.51,32.2,0.96743,5e-05,0.97315]
[1780546531348,107.88,64589.51,32.2,0.96743,5e-05,0.97315]
[1780546531430,107.88,64591.49,32.2,0.96783,5e-05,0.96131]
[1780546533142,107.88,64591.49,32.2,0.96783,5e-05,0.96131]
[1780546533180,107.88,64581.93,32.2,0.96735,5e-05,0.97304]
[1780546533292,107.88,64581.93,32.2,0.96735,5e-05,0.97304]
[1780546533325,107.88,64577.4,32.2,0.96712,5e-05,0.97863]
[1780546534645,107.88,64575.17,32.2,0.967,5e-05,0.98138]
[1780546536100,107.88,64575.17,32.2,0.967,5e-05,0.98138]
[1780546536139,107.88,64570.47,32.2,0.96676,5e-05,0.98719]
[1780546536815,107.88,64570.47,32.2,0.96676,5e-05,0.98719]
[1780546537156,107.88,64570.47,32.2,0.96676,5e-05,0.98719]
[1780546536916,107.88,64566.5,32.2,0.96656,5e-05,0.9921]
[1780546537353,107.88,64559.07,32.2,0.96617,5e-05,1.00141]
[1780546538555,107.88,64559.07,32.2,0.96617,5e-05,1.00141]
[1780546538599,107.88,64551.2,32.2,0.96576,5e-05,1.0113]
[1780546539367,107.87,64552.01,32.2,0.96581,5e-05,1.01021]
[1780546540374,107.87,64556.51,32.2,0.96604,5e-05,1.00447]
[1780546542388,107.87,64557.37,32.2,0.96609,5e-05,1.00328]
[1780546543395,107.87,64554.63,32.2,0.96595,5e-05,1.00668]
[1780546544402,107.86,64555.38,32.2,0.96599,5e-05,1.00568]
[1780546545750,107.86,64554.08,32.2,0.96593,5e-05,1.00732]
[1780546546591,107.86,64554.08,32.2,0.96593,5e-05,1.00732]
[1780546546964,107.86,64546.53,32.2,0.96553,5e-05,1.01688]
[1780546547423,107.86,64542.57,32.2,0.96532,5e-05,1.02193]
[1780546548968,107.86,64541.04,32.2,0.96523,5e-05,1.02388]
[1780546550444,107.86,64536.2,32.2,0.96497,5e-05,1.03007]
[1780546551451,107.86,64534.22,32.2,0.96487,5e-05,1.03262]
[1780546552458,107.86,64533.47,32.2,0.96483,5e-05,1.03348]
[1780546553465,107.86,64535.04,32.2,0.96492,5e-05,1.03136]
[1780546554472,107.86,64532.72,32.2,0.9648,5e-05,1.03424]
[1780546555479,107.85,64530.81,32.2,0.9647,5e-05,1.0366]
[1780546556489,107.85,64535.43,32.2,0.96495,5e-05,1.03055]
[1780546557494,107.85,64538.11,32.2,0.9651,5e-05,1.02702]
[1780546558501,107.84,64541.01,32.2,0.96526,5e-05,1.02322]
[1780546560518,107.84,64539.49,32.2,0.96519,5e-05,1.02499]
[1780546561523,107.83,64535.03,32.2,0.96495,5e-05,1.03062]
[1780546562530,107.8,64533.54,32.2,0.96491,5e-05,1.03156]
[1780546563537,107.77,64530.35,32.2,0.96478,5e-05,1.03468]
[1780546564544,107.74,64529.97,32.2,0.9648,5e-05,1.03414]
[1780546565551,107.7,64529.44,32.2,0.96482,5e-05,1.0338]
[1780546566380,107.7,64529.44,32.2,0.96482,5e-05,1.0338]
[1780546566697,107.7,64529.44,32.2,0.96482,5e-05,1.0338]
[1780546567223,107.67,64524.34,32.2,0.96459,5e-05,1.03926]
[1780546567644,107.67,64524.34,32.2,0.96459,5e-05,1.03926]
[1780546567827,107.67,64524.34,32.2,0.96459,5e-05,1.03926]
[1780546567978,107.67,64524.34,32.2,0.96459,5e-05,1.03926]
[1780546568074,107.67,64510.38,32.2,0.96382,6e-05,1.05742]
[1780546569170,107.67,64510.38,32.2,0.96382,6e-05,1.05742]
[1780546569244,107.67,64498.93,32.2,0.96318,6e-05,1.07248]
[1780546569579,107.67,64497.12,32.2,0.96308,6e-05,1.07487]
[1780546570586,107.67,64496.41,32.2,0.96304,6e-05,1.07581]
[1780546571593,107.66,64494.13,32.2,0.96292,6e-05,1.07866]
[1780546572600,107.66,64486.28,32.2,0.96247,6e-05,1.08911]
[1780546573635,107.66,64486.28,32.2,0.96247,6e-05,1.08911]
[1780546573647,107.66,64486.28,32.2,0.96247,6e-05,1.08911]
[1780546574065,107.66,64475.22,32.2,0.96184,6e-05,1.10395]
[1780546574851,107.66,64475.22,32.2,0.96184,6e-05,1.10395]
[1780546574868,107.66,64465.82,32.2,0.96129,6e-05,1.11668]
[1780546575621,107.66,64470.68,32.2,0.96157,6e-05,1.11009]
[1780546577242,107.66,64470.68,32.2,0.96157,6e-05,1.11009]
[1780546576628,107.66,64473.51,32.2,0.96174,6e-05,1.10626]
[1780546577634,107.66,64471.03,32.2,0.96159,6e-05,1.10961]
[1780546578642,107.66,64469.06,32.2,0.96148,6e-05,1.11228]
[1780546579649,107.66,64468.73,32.2,0.96146,6e-05,1.11273]
[1780546580335,107.66,64468.73,32.2,0.96146,6e-05,1.11273]
[1780546581249,107.66,64468.73,32.2,0.96146,6e-05,1.11273]
[1780546580942,107.66,64476.91,32.2,0.96194,6e-05,1.10149]
[1780546581544,107.66,64476.91,32.2,0.96194,6e-05,1.10149]
[1780546581757,107.66,64476.91,32.2,0.96194,6e-05,1.10149]
[1780546581797,107.66,64484.54,32.2,0.96238,6e-05,1.09125]
[1780546583041,107.65,64489.39,32.2,0.96266,6e-05,1.08458]
[1780546584099,107.65,64484.97,32.2,0.96242,6e-05,1.09029]
[1780546584684,107.65,64483.95,32.2,0.96236,6e-05,1.09166]
[1780546585691,107.64,64487.62,32.2,0.96258,6e-05,1.08657]
[1780546586698,107.63,64493.2,32.2,0.9629,6e-05,1.07895]
[1780546587705,107.63,64493.46,32.2,0.96293,6e-05,1.07842]
[1780546589107,107.62,64491.45,32.2,0.96283,6e-05,1.08073]
[1780546589719,107.62,64492.97,32.2,0.96291,6e-05,1.07871]
[1780546591112,107.6,64490.8,32.2,0.96313,6e-05,1.07124]
[1780546591733,107.6,64480.08,32.2,0.96252,6e-05,1.08549]
[1780546592889,107.54,64479.5,32.2,0.96257,6e-05,1.08428]
[1780546593748,107.54,64481.75,32.2,0.9627,6e-05,1.08127]
[1780546594756,107.54,64486.08,32.2,0.96295,6e-05,1.07533]
[1780546595763,107.53,64483.82,32.2,0.96283,6e-05,1.07815]
[1780546597778,107.52,64484.38,32.2,0.96288,6e-05,1.07705]
[1780546599791,107.51,64477.24,32.2,0.96248,6e-05,1.08622]
[1780546600798,107.5,64475.71,32.2,0.9624,6e-05,1.0881]
[1780546601805,107.5,64478.97,32.2,0.9626,6e-05,1.08355]
[1780546602812,107.49,64482.62,32.2,0.96281,6e-05,1.07849]
[1780546603819,107.48,64482.28,32.2,0.9628,6e-05,1.07876]
[1780546604826,107.47,64478.56,32.2,0.96261,6e-05,1.08337]
[1780546605833,107.47,64477.82,32.2,0.96257,6e-05,1.08417]
[1780546606840,107.47,64476.0,32.2,0.96247,6e-05,1.0866]
[1780546607848,107.46,64473.61,32.2,0.96234,6e-05,1.08962]
[1780546609862,107.44,64476.27,32.2,0.96251,6e-05,1.08549]
[1780546610869,107.44,64477.32,32.2,0.96258,6e-05,1.0839]
[1780546612883,107.43,64467.25,32.2,0.96202,6e-05,1.09704]
[1780546613890,107.42,64471.43,32.2,0.96227,6e-05,1.09123]
[1780546614897,107.41,64465.36,32.2,0.96193,6e-05,1.09921]
[1780546615904,107.41,64463.0,32.2,0.9618,6e-05,1.1022]
[1780546616911,107.4,64461.03,32.2,0.96169,6e-05,1.10468]
[1780546617918,107.34,64461.69,32.2,0.96181,6e-05,1.1019]
[1780546618925,107.34,64461.3,32.2,0.96179,6e-05,1.10223]
[1780546620939,107.32,64458.24,32.2,0.96163,6e-05,1.106]
[1780546622301,107.32,64458.24,32.2,0.96163,6e-05,1.106]
[1780546621946,107.32,64455.09,32.2,0.96146,6e-05,1.11008]
[1780546622953,107.32,64450.66,32.2,0.96119,6e-05,1.11612]
[1780546623961,107.32,64447.8,32.2,0.96103,6e-05,1.12003]
[1780546624969,107.32,64447.31,32.2,0.961,6e-05,1.1207]
[1780546625975,107.32,64448.2,32.2,0.96105,6e-05,1.11948]
[1780546626985,107.32,64449.06,32.2,0.9611,6e-05,1.11831]
[1780546627523,107.32,64449.06,32.2,0.9611,6e-05,1.11831]
[1780546627992,107.32,64444.52,32.2,0.96083,6e-05,1.12452]
[1780546628596,107.32,64444.52,32.2,0.96083,6e-05,1.12452]
[1780546628999,107.32,64444.83,32.2,0.96085,6e-05,1.1241]
[1780546630008,107.32,64448.94,32.2,0.96109,6e-05,1.11847]
[1780546631013,107.32,64449.82,32.2,0.96115,6e-05,1.11727]
[1780546632021,107.32,64446.72,32.2,0.96096,6e-05,1.12151]
[1780546633029,107.32,64442.37,32.2,0.9607,6e-05,1.12748]
[1780546634036,107.26,64451.76,32.2,0.96134,6e-05,1.11272]
[1780546635043,107.2,64452.69,32.2,0.96148,6e-05,1.10956]
[1780546636050,107.14,64450.4,32.2,0.96142,6e-05,1.11078]
[1780546637057,107.08,64451.69,32.2,0.96158,6e-05,1.10712]
[1780546639071,106.96,64449.54,32.2,0.96161,6e-05,1.10625]
[1780546640078,106.9,64445.43,32.2,0.96145,6e-05,1.10995]
[1780546641085,106.84,64446.96,32.2,0.96163,6e-05,1.10596]
[1780546641519,106.84,64446.96,32.2,0.96163,6e-05,1.10596]
[1780546642092,106.78,64445.51,32.2,0.96162,6e-05,1.10603]
[1780546643099,106.72,64444.13,32.2,0.96162,6e-05,1.10601]
[1780546644106,106.66,64446.81,32.2,0.96186,6e-05,1.10046]
[1780546645113,106.66,64447.97,32.2,0.96194,6e-05,1.09869]
[1780546646120,106.65,64448.7,32.2,0.96199,6e-05,1.0975]
[1780546647127,106.65,64449.65,32.2,0.96205,6e-05,1.09602]
[1780546648134,106.64,64446.22,32.2,0.96186,6e-05,1.10049]
[1780546649141,106.63,64447.89,32.2,0.96196,6e-05,1.09803]
[1780546651155,106.62,64451.28,32.2,0.9625,6e-05,1.08296]
[1780546652162,106.62,64457.65,32.2,0.96288,6e-05,1.07422]
[1780546653169,106.61,64458.44,32.2,0.96293,6e-05,1.073]
[1780546655183,106.6,64458.02,32.2,0.96292,6e-05,1.07325]
[1780546656190,106.6,64457.49,32.2,0.96289,6e-05,1.0738]
[1780546657197,106.59,64459.08,32.2,0.96299,6e-05,1.07151]
[1780546658204,106.59,64458.26,32.2,0.96295,6e-05,1.07245]
[1780546659211,106.58,64457.96,32.2,0.96294,6e-05,1.0727]
[1780546660219,106.58,64452.61,32.2,0.96264,6e-05,1.07973]
[1780546661226,106.57,64451.34,32.2,0.96257,6e-05,1.08127]
[1780546662233,106.57,64449.69,32.2,0.96248,6e-05,1.08332]
[1780546663240,106.56,64453.12,32.2,0.96269,6e-05,1.07853]
[1780546664247,106.56,64454.65,32.2,0.96279,6e-05,1.0763]
[1780546665254,106.55,64454.07,32.2,0.96276,6e-05,1.07692]
[1780546666261,106.55,64451.48,32.2,0.96262,6e-05,1.08024]
[1780546667268,106.54,64449.78,32.2,0.96253,6e-05,1.08236]
[1780546668275,106.53,64446.58,32.2,0.96235,6e-05,1.08651]
[1780546669282,106.53,64446.14,32.2,0.96233,6e-05,1.08693]
[1780546671296,106.52,64442.19,32.2,0.96211,6e-05,1.09192]
[1780546672303,106.51,64439.66,32.2,0.96197,6e-05,1.09517]
[1780546673310,106.51,64438.34,32.2,0.9619,6e-05,1.09677]
[1780546676331,106.49,64442.98,32.2,0.9622,6e-05,1.08989]
[1780546678345,106.48,64443.44,32.2,0.96224,6e-05,1.0889]
[1780546680365,106.47,64446.8,32.2,0.96245,6e-05,1.08399]
[1780546681372,106.46,64445.84,32.2,0.96241,6e-05,1.08511]
[1780546682379,106.45,64445.23,32.2,0.96238,6e-05,1.08576]
[1780546683409,106.45,64445.23,32.2,0.96238,6e-05,1.08576]
[1780546683625,106.45,64448.51,32.2,0.96258,6e-05,1.08115]
[1780546684763,106.44,64449.95,32.2,0.96267,6e-05,1.07904]
[1780546685400,106.44,64453.21,32.2,0.96286,6e-05,1.07449]
[1780546686409,106.43,64452.87,32.2,0.96285,6e-05,1.07479]
[1780546687414,106.43,64452.22,32.2,0.96282,6e-05,1.0755]
[1780546689427,106.42,64451.61,32.2,0.9628,6e-05,1.076]
[1780546690435,106.41,64451.17,32.2,0.96278,6e-05,1.07643]
[1780546691441,106.41,64452.49,32.2,0.96286,6e-05,1.0745]
[1780546692449,106.4,64454.07,32.2,0.96296,6e-05,1.07222]
[1780546693456,106.4,64455.67,32.2,0.96306,6e-05,1.06992]
[1780546694464,106.39,64457.97,32.2,0.96319,6e-05,1.06669]
[1780546695470,106.39,64458.58,32.2,0.96323,6e-05,1.06573]
[1780546696847,106.39,64458.58,32.2,0.96323,6e-05,1.06573]
[1780546697027,106.39,64458.58,32.2,0.96323,6e-05,1.06573]
[1780546697318,106.39,64458.58,32.2,0.96323,6e-05,1.06573]
[1780546697484,106.38,64473.09,32.2,0.96407,6e-05,1.04617]
[1780546698595,106.38,64473.09,32.2,0.96407,6e-05,1.04617]
[1780546698675,106.38,64488.55,32.2,0.96493,5e-05,1.0258]
[1780546700290,106.38,64488.55,32.2,0.96493,5e-05,1.0258]
[1780546700323,106.37,64489.5,32.2,0.96499,5e-05,1.02442]
[1780546700505,106.37,64483.1,32.2,0.96464,6e-05,1.03276]
[1780546701487,106.37,64483.1,32.2,0.96464,6e-05,1.03276]
[1780546701970,106.37,64483.1,32.2,0.96464,6e-05,1.03276]
[1780546702046,106.37,64478.5,32.2,0.96439,6e-05,1.03861]
[1780546703387,106.36,64473.61,32.2,0.96412,6e-05,1.04494]
[1780546704273,106.36,64470.95,32.2,0.96398,6e-05,1.04834]
[1780546704533,106.36,64471.53,32.2,0.96401,6e-05,1.04757]
[1780546705540,106.36,64467.37,32.2,0.96378,6e-05,1.05297]
[1780546706547,106.35,64464.8,32.2,0.96364,6e-05,1.05626]
[1780546708292,106.35,64464.8,32.2,0.96364,6e-05,1.05626]
[1780546708296,106.34,64467.59,32.2,0.96381,6e-05,1.05231]
[1780546708561,106.34,64475.97,32.2,0.96428,6e-05,1.04124]
[1780546709568,106.34,64476.04,32.2,0.96428,6e-05,1.04105]
[1780546711174,106.33,64478.36,32.2,0.96474,6e-05,1.02796]
[1780546712291,106.33,64478.36,32.2,0.96474,6e-05,1.02796]
[1780546712306,106.33,64472.13,32.2,0.96439,6e-05,1.03601]
[1780546713216,106.33,64470.42,32.2,0.9643,6e-05,1.03816]
[1780546713596,106.33,64474.65,32.2,0.96454,6e-05,1.03261]
[1780546714603,106.32,64477.56,32.2,0.9647,6e-05,1.02871]
[1780546715925,106.32,64477.56,32.2,0.9647,6e-05,1.02871]
[1780546716038,106.32,64477.56,32.2,0.9647,6e-05,1.02871]
[1780546716246,106.32,64477.56,32.2,0.9647,6e-05,1.02871]
[1780546716274,106.32,64484.79,32.2,0.96511,5e-05,1.01914]
[1780546716523,106.32,64484.79,32.2,0.96511,5e-05,1.01914]
[1780546716620,106.32,64495.97,32.2,0.96572,5e-05,1.0047]
[1780546717448,106.32,64495.97,32.2,0.96572,5e-05,1.0047]
[1780546717624,106.32,64511.59,32.2,0.96655,5e-05,0.98471]
[1780546719155,106.32,64511.59,32.2,0.96655,5e-05,0.98471]
[1780546719205,106.32,64517.37,32.2,0.96686,5e-05,0.97741]
[1780546720341,106.32,64520.45,32.2,0.96702,5e-05,0.97354]
[1780546721652,106.32,64519.57,32.2,0.96697,5e-05,0.97466]
[1780546722659,106.32,64525.58,32.2,0.96729,5e-05,0.96713]
[1780546723668,106.32,64528.14,32.2,0.96742,5e-05,0.96395]
[1780546724674,106.32,64522.36,32.2,0.96712,5e-05,0.97121]
[1780546725681,106.32,64521.36,32.2,0.96706,5e-05,0.97249]
[1780546726688,106.32,64520.3,32.2,0.96701,5e-05,0.97383]
[1780546727695,106.32,64515.93,32.2,0.96678,5e-05,0.97935]
[1780546728702,106.32,64514.99,32.2,0.96673,5e-05,0.98054]
[1780546729709,106.32,64511.87,32.2,0.96656,5e-05,0.98449]
[1780546730716,106.32,64516.87,32.2,0.96683,5e-05,0.97817]
[1780546731724,106.32,64518.91,32.2,0.96693,5e-05,0.9756]
[1780546732730,106.32,64516.89,32.2,0.96683,5e-05,0.97815]
[1780546733737,106.32,64515.42,32.2,0.96675,5e-05,0.98002]
[1780546734744,106.32,64507.98,32.2,0.96636,5e-05,0.98945]
[1780546736086,106.32,64507.98,32.2,0.96636,5e-05,0.98945]
[1780546736156,106.32,64507.98,32.2,0.96636,5e-05,0.98945]
[1780546736176,106.32,64508.07,32.2,0.96636,5e-05,0.98931]
[1780546737227,106.32,64508.07,32.2,0.96636,5e-05,0.98931]
[1780546737289,106.32,64502.22,32.2,0.96605,5e-05,0.99674]
[1780546737548,106.32,64502.22,32.2,0.96605,5e-05,0.99674]
[1780546737765,106.32,64509.29,32.2,0.96643,5e-05,0.98773]
[1780546738772,106.32,64515.23,32.2,0.96674,5e-05,0.98018]
[1780546739779,106.32,64515.45,32.2,0.96675,5e-05,0.97991]
[1780546740794,106.32,64517.85,32.2,0.96688,5e-05,0.97688]
[1780546741800,106.32,64518.84,32.2,0.96693,5e-05,0.97564]
[1780546742807,106.32,64520.67,32.2,0.96703,5e-05,0.97334]
[1780546743814,106.32,64523.0,32.2,0.96715,5e-05,0.97042]
[1780546744821,106.32,64517.85,32.2,0.96688,5e-05,0.97691]
[1780546745828,106.32,64531.92,32.2,0.96761,5e-05,0.95931]
[1780546746531,106.32,64531.92,32.2,0.96761,5e-05,0.95931]
[1780546746562,106.32,64531.92,32.2,0.96761,5e-05,0.95931]
[1780546747343,106.32,64533.33,32.2,0.96768,5e-05,0.9576]
[1780546747587,106.32,64533.33,32.2,0.96768,5e-05,0.9576]
[1780546747616,106.32,64533.33,32.2,0.96768,5e-05,0.9576]
[1780546747842,106.32,64525.33,32.2,0.96727,5e-05,0.96758]
[1780546749415,106.33,64522.01,32.2,0.96709,5e-05,0.97181]
[1780546749856,106.33,64515.27,32.2,0.96674,5e-05,0.9803]
[1780546750774,106.33,64515.27,32.2,0.96674,5e-05,0.9803]
[1780546750863,106.33,64511.3,32.2,0.96653,5e-05,0.98534]
[1780546751870,106.33,64507.75,32.2,0.96634,5e-05,0.98985]
[1780546752877,106.33,64501.35,32.2,0.966,5e-05,0.99801]
[1780546753573,106.33,64501.35,32.2,0.966,5e-05,0.99801]
[1780546753887,106.33,64495.41,32.2,0.96568,5e-05,1.00562]
[1780546754894,106.33,64492.74,32.2,0.96553,5e-05,1.00903]
[1780546755901,106.32,64493.92,32.2,0.9656,5e-05,1.00747]
[1780546756908,106.32,64493.37,32.2,0.96557,5e-05,1.00813]
[1780546757915,106.32,64492.29,32.2,0.96552,5e-05,1.00948]
[1780546758922,106.32,64496.93,32.2,0.96577,5e-05,1.00346]
[1780546759929,106.32,64493.31,32.2,0.96557,5e-05,1.00807]
[1780546760936,106.32,64489.13,32.2,0.96535,5e-05,1.01343]
[1780546761943,106.32,64494.48,32.2,0.96564,5e-05,1.00648]
[1780546762526,106.32,64494.48,32.2,0.96564,5e-05,1.00648]
[1780546762834,106.32,64494.48,32.2,0.96564,5e-05,1.00648]
[1780546762950,106.31,64509.7,32.2,0.96646,5e-05,0.98697]
[1780546764155,106.31,64509.7,32.2,0.96646,5e-05,0.98697]
[1780546764478,106.31,64509.7,32.2,0.96646,5e-05,0.98697]
[1780546764266,106.31,64534.19,32.2,0.96774,5e-05,0.95618]
[1780546764964,106.31,64540.84,32.2,0.96808,5e-05,0.94794]
[1780546765971,106.31,64539.82,32.2,0.96803,5e-05,0.94924]
[1780546766978,106.32,64540.38,32.2,0.96805,5e-05,0.9486]
[1780546767780,106.32,64540.38,32.2,0.96805,5e-05,0.9486]
[1780546767985,106.32,64538.77,32.2,0.96797,5e-05,0.95065]
[1780546769113,106.32,64541.07,32.2,0.96808,5e-05,0.94791]
[1780546769999,106.32,64546.49,32.2,0.96836,5e-05,0.94124]
[1780546771006,106.33,64546.02,32.2,0.96862,5e-05,0.93256]
[1780546772018,106.33,64546.45,32.2,0.96864,5e-05,0.93203]
[1780546773024,106.33,64546.04,32.2,0.96862,5e-05,0.93269]
[1780546774031,106.33,64543.96,32.2,0.96851,5e-05,0.93524]
[1780546775605,106.34,64544.03,32.2,0.96851,5e-05,0.93531]
[1780546776045,106.34,64547.66,32.2,0.96869,5e-05,0.93095]
[1780546777052,106.34,64549.58,32.2,0.96878,5e-05,0.92869]
[1780546778059,106.34,64550.3,32.2,0.96881,5e-05,0.9279]
[1780546780073,106.35,64547.73,32.2,0.96868,5e-05,0.9312]
[1780546781159,106.35,64547.73,32.2,0.96868,5e-05,0.9312]
[1780546781173,106.35,64548.48,32.2,0.96871,5e-05,0.93037]
[1780546782087,106.36,64556.19,32.2,0.96909,5e-05,0.92109]
[1780546783094,106.36,64552.17,32.2,0.96889,5e-05,0.92596]
[1780546783923,106.36,64552.17,32.2,0.96889,5e-05,0.92596]
[1780546783971,106.36,64552.17,32.2,0.96889,5e-05,0.92596]
[1780546784101,106.36,64544.35,32.2,0.9685,5e-05,0.9356]
[1780546784883,106.36,64544.35,32.2,0.9685,5e-05,0.9356]
[1780546785114,106.36,64541.54,32.2,0.96835,5e-05,0.93913]
[1780546786121,106.37,64543.64,32.2,0.96845,5e-05,0.9367]
[1780546787128,106.37,64542.07,32.2,0.96837,5e-05,0.9387]
[1780546788135,106.37,64541.68,32.2,0.96835,5e-05,0.93925]
[1780546789142,106.37,64542.09,32.2,0.96837,5e-05,0.93881]
[1780546790149,106.38,64540.41,32.2,0.96828,5e-05,0.94094]
[1780546791155,106.38,64535.84,32.2,0.96804,5e-05,0.94664]
[1780546792163,106.38,64534.32,32.2,0.96796,5e-05,0.94857]
[1780546793713,106.38,64534.39,32.2,0.96796,5e-05,0.94854]
[1780546794177,106.38,64529.15,32.2,0.96769,5e-05,0.95508]
[1780546794885,106.38,64529.15,32.2,0.96769,5e-05,0.95508]
[1780546795184,106.38,64521.8,32.2,0.96731,5e-05,0.96428]
[1780546796191,106.39,64520.0,32.2,0.96722,5e-05,0.96656]
[1780546796865,106.39,64520.0,32.2,0.96722,5e-05,0.96656]
[1780546797198,106.39,64524.13,32.2,0.96743,5e-05,0.96142]
[1780546798205,106.39,64528.15,32.2,0.96764,5e-05,0.95644]
[1780546799212,106.39,64530.06,32.2,0.96773,5e-05,0.95411]
[1780546800219,106.39,64532.47,32.2,0.96785,5e-05,0.95117]
[1780546801226,106.39,64535.66,32.2,0.96802,5e-05,0.94727]
[1780546802234,106.39,64541.54,32.2,0.96831,5e-05,0.94009]
[1780546803241,106.4,64545.94,32.2,0.96853,5e-05,0.93476]
[1780546805255,106.4,64544.21,32.2,0.96844,5e-05,0.93703]
[1780546806262,106.4,64542.96,32.2,0.96837,5e-05,0.93863]
[1780546807269,106.4,64542.46,32.2,0.96835,5e-05,0.93931]
[1780546808276,106.41,64540.75,32.2,0.96826,5e-05,0.94148]
[1780546809283,106.41,64538.77,32.2,0.96815,5e-05,0.94398]
[1780546810290,106.41,64538.44,32.2,0.96813,5e-05,0.94445]
[1780546811297,106.41,64538.89,32.2,0.96815,5e-05,0.94395]
[1780546812304,106.42,64538.02,32.2,0.96811,5e-05,0.94508]
[1780546813311,106.42,64537.31,32.2,0.96807,5e-05,0.94602]
[1780546814318,106.42,64536.14,32.2,0.96801,5e-05,0.94752]
[1780546815326,106.42,64533.9,32.2,0.96789,5e-05,0.95034]
[1780546817339,106.42,64534.55,32.2,0.96792,5e-05,0.94963]
[1780546818346,106.43,64534.29,32.2,0.9679,5e-05,0.95]
[1780546819359,106.43,64530.04,32.2,0.96768,5e-05,0.95532]
[1780546820363,106.43,64526.37,32.2,0.96749,5e-05,0.95993]
[1780546821370,106.43,64523.37,32.2,0.96734,5e-05,0.9637]
[1780546822377,106.43,64525.21,32.2,0.96743,5e-05,0.96143]
[1780546823384,106.43,64524.36,32.2,0.96738,5e-05,0.96252]
[1780546824392,106.43,64522.53,32.2,0.96729,5e-05,0.96484]
[1780546825406,106.43,64521.8,32.2,0.96725,5e-05,0.96578]
[1780546826413,106.43,64521.23,32.2,0.96722,5e-05,0.96651]
[1780546827420,106.44,64522.55,32.2,0.96729,5e-05,0.96488]
[1780546828427,106.44,64526.99,32.2,0.96752,5e-05,0.95937]
[1780546829434,106.44,64528.67,32.2,0.9676,5e-05,0.95731]
[1780546830441,106.44,64526.63,32.2,0.96749,5e-05,0.95989]
[1780546831448,106.44,64530.29,32.2,0.96798,5e-05,0.94588]
[1780546834469,106.44,64528.71,32.2,0.96789,5e-05,0.948]
[1780546835476,106.45,64527.6,32.2,0.96783,5e-05,0.94943]
[1780546836483,106.45,64529.14,32.2,0.96791,5e-05,0.94757]
[1780546837490,106.45,64531.3,32.2,0.96802,5e-05,0.94496]
[1780546838497,106.45,64528.89,32.2,0.96789,5e-05,0.94799]
[1780546839504,106.45,64528.11,32.2,0.96785,5e-05,0.949]
[1780546841521,106.46,64538.34,32.2,0.96837,5e-05,0.9365]
[1780546842528,106.46,64544.67,32.2,0.96869,5e-05,0.92884]
[1780546844542,106.46,64552.43,32.2,0.96907,5e-05,0.91958]
[1780546845554,106.47,64554.69,32.2,0.96918,5e-05,0.91695]
[1780546846865,106.47,64550.63,32.2,0.96897,5e-05,0.92196]
[1780546847564,106.47,64548.6,32.2,0.96887,5e-05,0.92452]
[1780546848571,106.48,64547.7,32.2,0.96882,5e-05,0.9257]
[1780546849585,106.48,64544.26,32.2,0.96864,5e-05,0.92989]
[1780546850593,106.48,64540.55,32.2,0.96845,5e-05,0.93451]
[1780546851601,106.49,64537.34,32.2,0.96828,5e-05,0.9386]
[1780546852606,106.49,64539.7,32.2,0.9684,5e-05,0.93577]
[1780546853614,106.49,64541.2,32.2,0.96847,5e-05,0.934]
[1780546855628,106.5,64543.35,32.2,0.96858,5e-05,0.93153]
[1780546856635,106.5,64546.19,32.2,0.96872,5e-05,0.92814]
[1780546857642,106.5,64544.59,32.2,0.96863,5e-05,0.93017]
[1780546858649,106.5,64542.01,32.2,0.9685,5e-05,0.9334]
[1780546860663,106.51,64542.25,32.2,0.9685,5e-05,0.93326]
[1780546861670,106.51,64541.53,32.2,0.96847,5e-05,0.93421]
[1780546862677,106.51,64542.46,32.2,0.96851,5e-05,0.93315]
[1780546863684,106.52,64546.5,32.2,0.96871,5e-05,0.9283]
[1780546864691,106.52,64547.72,32.2,0.96877,5e-05,0.9269]
[1780546865698,106.52,64550.1,32.2,0.96888,5e-05,0.92409]
[1780546867712,106.53,64549.83,32.2,0.96886,5e-05,0.9246]
[1780546868719,106.53,64541.72,32.2,0.96845,5e-05,0.93457]
[1780546869726,106.53,64534.07,32.2,0.96806,5e-05,0.94403]
[1780546870733,106.53,64532.84,32.2,0.96799,5e-05,0.9456]
[1780546871740,106.54,64533.2,32.2,0.96801,5e-05,0.94521]
[1780546872747,106.54,64531.01,32.2,0.9679,5e-05,0.94797]
[1780546873754,106.54,64530.22,32.2,0.96785,5e-05,0.949]
[1780546874761,106.54,64532.33,32.2,0.96796,5e-05,0.94644]
[1780546875768,106.54,64535.31,32.2,0.96811,5e-05,0.94282]
[1780546876775,106.55,64539.73,32.2,0.96833,5e-05,0.93745]
[1780546877782,106.55,64537.62,32.2,0.96822,5e-05,0.9401]
[1780546878789,106.55,64532.45,32.2,0.96796,5e-05,0.94653]
[1780546879797,106.55,64532.17,32.2,0.96794,5e-05,0.94693]
[1780546880803,106.55,64532.46,32.2,0.96795,5e-05,0.94662]
[1780546883824,106.56,64533.49,32.2,0.968,5e-05,0.94551]
[1780546885838,106.56,64531.57,32.2,0.9679,5e-05,0.94798]
[1780546886845,106.56,64533.61,32.2,0.968,5e-05,0.94552]
[1780546887852,106.56,64533.24,32.2,0.96798,5e-05,0.94603]
[1780546888859,106.57,64530.71,32.2,0.96785,5e-05,0.9492]
[1780546889866,106.57,64530.44,32.2,0.96783,5e-05,0.94958]
[1780546890873,106.57,64530.97,32.2,0.96785,5e-05,0.94898]
[1780546891883,106.57,64534.36,32.2,0.96833,5e-05,0.93538]
[1780546892889,106.57,64540.68,32.2,0.96864,5e-05,0.92771]
[1780546893896,106.58,64542.2,32.2,0.96872,5e-05,0.92594]
[1780546894903,106.58,64543.62,32.2,0.96878,5e-05,0.9243]
[1780546895910,106.58,64544.77,32.2,0.96884,5e-05,0.92299]
[1780546897396,106.58,64544.77,32.2,0.96884,5e-05,0.92299]
[1780546897418,106.59,64546.79,32.2,0.96893,5e-05,0.92072]
[1780546897630,106.59,64546.79,32.2,0.96893,5e-05,0.92072]
[1780546898470,106.59,64546.79,32.2,0.96893,5e-05,0.92072]
[1780546898503,106.59,64555.41,32.2,0.96936,5e-05,0.91043]
[1780546898684,106.59,64555.41,32.2,0.96936,5e-05,0.91043]
[1780546899270,106.59,64555.41,32.2,0.96936,5e-05,0.91043]
[1780546899337,106.6,64563.05,32.2,0.96973,5e-05,0.90141]
[1780546899938,106.6,64564.52,32.2,0.9698,5e-05,0.89966]
[1780546901602,106.6,64564.52,32.2,0.9698,5e-05,0.89966]
[1780546900951,106.6,64567.22,32.2,0.96993,5e-05,0.89657]
[1780546902324,106.6,64567.22,32.2,0.96993,5e-05,0.89657]
[1780546902336,106.61,64577.11,32.2,0.97039,5e-05,0.88516]
[1780546902964,106.61,64575.5,32.2,0.97031,5e-05,0.88706]
[1780546904247,106.61,64575.5,32.2,0.97031,5e-05,0.88706]
[1780546904324,106.61,64575.5,32.2,0.97031,5e-05,0.88706]
[1780546904339,106.62,64577.26,32.2,0.97039,5e-05,0.88528]
[1780546904978,106.62,64573.87,32.2,0.97022,5e-05,0.88928]
[1780546905985,106.63,64569.12,32.2,0.96999,5e-05,0.89506]
[1780546906992,106.63,64565.17,32.2,0.96979,5e-05,0.8999]
[1780546907999,106.64,64566.37,32.2,0.96984,5e-05,0.8986]
[1780546909005,106.64,64569.71,32.2,0.97,5e-05,0.89476]
[1780546910013,106.64,64577.48,32.2,0.97037,5e-05,0.88571]
[1780546911020,106.65,64569.69,32.2,0.96999,5e-05,0.89505]
[1780546912028,106.65,64565.71,32.2,0.96979,5e-05,0.89994]
[1780546913035,106.66,64570.44,32.2,0.97001,5e-05,0.89445]
[1780546914105,106.66,64570.44,32.2,0.97001,5e-05,0.89445]
[1780546914456,106.66,64570.44,32.2,0.97001,5e-05,0.89445]
[1780546914530,106.67,64573.88,32.2,0.97017,5e-05,0.89064]
[1780546915421,106.67,64573.88,32.2,0.97017,5e-05,0.89064]
[1780546915517,106.67,64576.97,32.2,0.97031,5e-05,0.88714]
[1780546916024,106.67,64576.97,32.2,0.97031,5e-05,0.88714]
[1780546916056,106.67,64581.83,32.2,0.97054,5e-05,0.88142]
[1780546917063,106.68,64589.16,32.2,0.97089,5e-05,0.873]
[1780546918070,106.68,64590.49,32.2,0.97094,5e-05,0.87161]
[1780546919077,106.69,64593.86,32.2,0.9711,5e-05,0.86787]
[1780546920084,106.69,64596.31,32.2,0.9712,5e-05,0.86521]
[1780546921090,106.7,64598.3,32.2,0.97129,5e-05,0.86308]
[1780546922098,106.71,64594.82,32.2,0.97112,5e-05,0.86728]
[1780546923105,106.71,64591.32,32.2,0.97095,5e-05,0.87151]
[1780546924112,106.72,64591.91,32.2,0.97097,5e-05,0.871]
[1780546925119,106.72,64589.92,32.2,0.97087,5e-05,0.87349]
[1780546926583,106.72,64589.92,32.2,0.97087,5e-05,0.87349]
[1780546926621,106.74,64583.04,32.2,0.97053,5e-05,0.88188]
[1780546927133,106.74,64575.85,32.2,0.97018,5e-05,0.89034]
[1780546928140,106.74,64573.95,32.2,0.97008,5e-05,0.89274]
[1780546929147,106.75,64571.02,32.2,0.96994,5e-05,0.89636]
[1780546930154,106.75,64570.23,32.2,0.96989,5e-05,0.89743]
[1780546931161,106.76,64569.2,32.2,0.96984,5e-05,0.89879]
[1780546932152,106.76,64569.2,32.2,0.96984,5e-05,0.89879]
[1780546932171,106.76,64565.87,32.2,0.96967,5e-05,0.90289]
[1780546933397,106.76,64565.87,32.2,0.96967,5e-05,0.90289]
[1780546933568,106.76,64565.87,32.2,0.96967,5e-05,0.90289]
[1780546933596,106.81,64561.38,32.2,0.96939,5e-05,0.9096]
[1780546934185,106.81,64559.84,32.2,0.96932,5e-05,0.91144]
[1780546935192,106.81,64560.14,32.2,0.96933,5e-05,0.91119]
[1780546936199,106.81,64559.85,32.2,0.96931,5e-05,0.91165]
[1780546937206,106.82,64557.94,32.2,0.96921,5e-05,0.91405]
[1780546938213,106.82,64564.02,32.2,0.96951,5e-05,0.90687]
[1780546939220,106.83,64569.18,32.2,0.96975,5e-05,0.90093]
[1780546940227,106.83,64570.75,32.2,0.96983,5e-05,0.89906]
[1780546941457,106.83,64570.75,32.2,0.96983,5e-05,0.89906]
[1780546941476,106.84,64571.07,32.2,0.96983,5e-05,0.89894]
[1780546942500,106.84,64571.07,32.2,0.96983,5e-05,0.89894]
[1780546942556,106.84,64575.43,32.2,0.97004,5e-05,0.8939]
[1780546944636,106.85,64575.58,32.2,0.97004,5e-05,0.89385]
[1780546945262,106.85,64582.8,32.2,0.97038,5e-05,0.88561]
[1780546946269,106.85,64588.34,32.2,0.97064,5e-05,0.87912]
[1780546947560,106.86,64594.53,32.2,0.97093,5e-05,0.87204]
[1780546948283,106.86,64596.77,32.2,0.97103,5e-05,0.86944]
[1780546949290,106.86,64599.67,32.2,0.97117,5e-05,0.86609]
[1780546950297,106.87,64600.45,32.2,0.9712,5e-05,0.86536]
[1780546951304,106.87,64601.75,32.2,0.97154,5e-05,0.85499]
[1780546952311,106.87,64604.16,32.2,0.97165,5e-05,0.85226]
[1780546953318,106.87,64605.09,32.2,0.97169,5e-05,0.85122]
[1780546954484,106.87,64605.09,32.2,0.97169,5e-05,0.85122]
[1780546954586,106.87,64605.09,32.2,0.97169,5e-05,0.85122]
[1780546954646,106.88,64607.86,32.2,0.97181,5e-05,0.84823]
[1780546955043,106.88,64607.86,32.2,0.97181,5e-05,0.84823]
[1780546955538,106.88,64607.86,32.2,0.97181,5e-05,0.84823]
[1780546955635,106.88,64611.08,32.2,0.97196,5e-05,0.8446]
[1780546955725,106.88,64611.08,32.2,0.97196,5e-05,0.8446]
[1780546956339,106.89,64607.83,32.2,0.9718,5e-05,0.84847]
[1780546957346,106.89,64605.25,32.2,0.97167,5e-05,0.85159]
[1780546958529,106.89,64605.25,32.2,0.97167,5e-05,0.85159]
[1780546958867,106.9,64605.03,32.2,0.97166,5e-05,0.85201]
[1780546959360,106.9,64608.91,32.2,0.97183,5e-05,0.84775]
[1780546960051,106.9,64608.91,32.2,0.97183,5e-05,0.84775]
[1780546960647,106.91,64614.88,32.2,0.9721,5e-05,0.84101]
[1780546961216,106.91,64614.88,32.2,0.9721,5e-05,0.84101]
[1780546961374,106.91,64617.5,32.2,0.97222,5e-05,0.83809]
[1780546962381,106.91,64612.44,32.2,0.97199,5e-05,0.84388]
[1780546963494,106.91,64610.9,32.2,0.97191,5e-05,0.84567]
[1780546964394,106.91,64611.74,32.2,0.97195,5e-05,0.84476]
[1780546965402,106.91,64610.08,32.2,0.97187,5e-05,0.84669]
[1780546966973,106.92,64609.88,32.2,0.97186,5e-05,0.84696]
[1780546967295,106.92,64609.88,32.2,0.97186,5e-05,0.84696]
[1780546967416,106.92,64619.89,32.2,0.97232,5e-05,0.83565]
[1780546967846,106.92,64619.89,32.2,0.97232,5e-05,0.83565]
[1780546968385,106.92,64619.89,32.2,0.97232,5e-05,0.83565]
[1780546968431,106.92,64647.47,32.2,0.97354,4e-05,0.80498]
[1780546969438,106.92,64658.07,32.2,0.974,4e-05,0.79341]
[1780546969766,106.92,64658.07,32.2,0.974,4e-05,0.79341]
[1780546969780,106.92,64658.07,32.2,0.974,4e-05,0.79341]
[1780546970445,106.92,64655.61,32.2,0.9739,4e-05,0.79608]
[1780546971452,106.92,64649.61,32.2,0.97364,4e-05,0.80263]
[1780546971901,106.92,64649.61,32.2,0.97364,4e-05,0.80263]
[1780546972192,106.92,64649.61,32.2,0.97364,4e-05,0.80263]
[1780546972459,106.92,64643.46,32.2,0.97337,4e-05,0.80939]
[1780546973391,106.92,64643.46,32.2,0.97337,4e-05,0.80939]
[1780546973466,106.92,64642.53,32.2,0.97333,4e-05,0.81041]
[1780546973894,106.92,64642.53,32.2,0.97333,4e-05,0.81041]
[1780546974261,106.92,64642.53,32.2,0.97333,4e-05,0.81041]
[1780546974661,106.92,64642.53,32.2,0.97333,4e-05,0.81041]
[1780546974473,106.92,64654.57,32.2,0.97385,4e-05,0.79722]
[1780546975480,106.92,64654.75,32.2,0.97386,4e-05,0.79702]
[1780546976487,106.92,64658.21,32.2,0.97401,4e-05,0.79326]
[1780546977689,106.92,64654.93,32.2,0.97387,4e-05,0.79682]
[1780546977862,106.92,64654.93,32.2,0.97387,4e-05,0.79682]
[1780546978126,106.92,64654.93,32.2,0.97387,4e-05,0.79682]
[1780546978501,106.92,64646.81,32.2,0.97351,4e-05,0.8057]
[1780546979508,106.92,64646.97,32.2,0.97352,4e-05,0.80553]
[1780546980515,106.92,64644.13,32.2,0.9734,4e-05,0.80865]
[1780546980931,106.92,64644.13,32.2,0.9734,4e-05,0.80865]
[1780546981524,106.92,64637.99,32.2,0.97313,4e-05,0.81543]
[1780546981778,106.92,64637.99,32.2,0.97313,4e-05,0.81543]
[1780546981955,106.92,64637.99,32.2,0.97313,4e-05,0.81543]
[1780546982534,106.92,64630.67,32.2,0.9728,4e-05,0.82356]
[1780546983050,106.92,64630.67,32.2,0.9728,4e-05,0.82356]
[1780546983541,106.92,64632.61,32.2,0.97289,4e-05,0.8214]
[1780546984548,106.92,64633.64,32.2,0.97293,4e-05,0.82025]
[1780546985365,106.92,64633.64,32.2,0.97293,4e-05,0.82025]
[1780546985556,106.92,64628.27,32.2,0.97269,4e-05,0.82624]
[1780546986477,106.92,64628.27,32.2,0.97269,4e-05,0.82624]
[1780546986593,106.92,64625.75,32.2,0.97258,4e-05,0.82907]
[1780546987506,106.92,64625.75,32.2,0.97258,4e-05,0.82907]
[1780546987573,106.92,64624.98,32.2,0.97255,5e-05,0.82993]
[1780546988581,106.92,64626.57,32.2,0.97262,4e-05,0.82815]
[1780546989588,106.92,64630.8,32.2,0.97281,4e-05,0.82342]
[1780546990596,106.92,64631.93,32.2,0.97286,4e-05,0.82216]
[1780546990742,106.92,64631.93,32.2,0.97286,4e-05,0.82216]
[1780546991612,106.92,64629.59,32.2,0.97275,4e-05,0.82477]
[1780546992618,106.92,64630.67,32.2,0.9728,4e-05,0.82356]
[1780546993625,106.92,64637.37,32.2,0.9731,4e-05,0.81611]
[1780546994636,106.92,64635.53,32.2,0.97302,4e-05,0.81815]
[1780546995643,106.92,64632.92,32.2,0.9729,4e-05,0.82106]
[1780546996651,106.92,64632.46,32.2,0.97288,4e-05,0.82157]
[1780546997658,106.92,64633.47,32.2,0.97293,4e-05,0.82044]
[1780546998665,106.92,64636.5,32.2,0.97306,4e-05,0.81708]
[1780546999672,106.92,64636.87,32.2,0.97308,4e-05,0.81667]
[1780547000683,106.92,64642.22,32.2,0.97331,4e-05,0.81075]
[1780547001686,106.92,64641.71,32.2,0.97329,4e-05,0.81131]
[1780547002693,106.92,64643.53,32.2,0.97337,4e-05,0.80931]
[1780547003700,106.92,64643.85,32.2,0.97339,4e-05,0.80896]
[1780547004707,106.92,64644.84,32.2,0.97343,4e-05,0.80787]
[1780547007358,106.92,64644.97,32.2,0.97343,4e-05,0.80772]
[1780547007728,106.92,64639.57,32.2,0.9732,4e-05,0.81368]
[1780547009707,106.92,64639.57,32.2,0.9732,4e-05,0.81368]
[1780547008736,106.92,64640.06,32.2,0.97322,4e-05,0.81314]
[1780547009743,106.92,64639.28,32.2,0.97318,4e-05,0.814]
[1780547010751,106.92,64638.98,32.2,0.97317,4e-05,0.81433]
[1780547011757,106.92,64647.43,32.2,0.97381,4e-05,0.79631]
[1780547013098,106.92,64649.29,32.2,0.97389,4e-05,0.79428]
[1780547013771,106.92,64648.62,32.2,0.97386,4e-05,0.79501]
[1780547014778,106.92,64644.69,32.2,0.97369,4e-05,0.7993]
[1780547015785,106.92,64643.59,32.2,0.97364,4e-05,0.8005]
[1780547017799,106.92,64642.09,32.2,0.97358,4e-05,0.80214]
[1780547018838,106.92,64642.09,32.2,0.97358,4e-05,0.80214]
[1780547019584,106.92,64642.09,32.2,0.97358,4e-05,0.80214]
[1780547019607,106.92,64636.62,32.2,0.97334,4e-05,0.80816]
[1780547019813,106.92,64630.41,32.2,0.97307,4e-05,0.81502]
[1780547020820,106.92,64630.71,32.2,0.97308,4e-05,0.81469]
[1780547021827,106.92,64631.69,32.2,0.97312,4e-05,0.8136]
[1780547022834,106.92,64630.98,32.2,0.97309,4e-05,0.81439]
[1780547024299,106.92,64630.98,32.2,0.97309,4e-05,0.81439]
[1780547024311,106.92,64630.51,32.2,0.97307,4e-05,0.81491]
[1780547024848,106.92,64621.21,32.2,0.97265,4e-05,0.82527]
[1780547025855,106.92,64621.96,32.2,0.97269,4e-05,0.82443]
[1780547027171,106.92,64620.52,32.2,0.97262,5e-05,0.82605]
[1780547027770,106.92,64620.52,32.2,0.97262,5e-05,0.82605]
[1780547027869,106.92,64618.06,32.2,0.97251,5e-05,0.8288]
[1780547028876,106.92,64617.74,32.2,0.9725,5e-05,0.82916]
[1780547030212,106.92,64615.67,32.2,0.9724,5e-05,0.83156]
[1780547030930,106.92,64615.67,32.2,0.9724,5e-05,0.83156]
[1780547031445,106.92,64626.07,32.2,0.97286,4e-05,0.82006]
[1780547031897,106.92,64635.78,32.2,0.97329,4e-05,0.80929]
[1780547032904,106.93,64640.53,32.2,0.9735,4e-05,0.80417]
[1780547034991,106.94,64647.86,32.2,0.97381,4e-05,0.79636]
[1780547035937,106.94,64651.55,32.2,0.97396,4e-05,0.79247]
[1780547036944,106.94,64652.41,32.2,0.974,4e-05,0.79166]
[1780547037951,106.95,64651.48,32.2,0.97395,4e-05,0.7928]
[1780547039965,106.96,64653.82,32.2,0.97404,4e-05,0.79052]
[1780547040972,106.96,64653.35,32.2,0.97402,4e-05,0.79116]
[1780547041981,106.97,64652.22,32.2,0.97396,4e-05,0.79252]
[1780547043900,106.97,64652.12,32.2,0.97395,4e-05,0.79275]
[1780547043993,106.98,64637.65,32.2,0.97332,4e-05,0.80871]
[1780547045000,106.98,64626.98,32.2,0.97284,4e-05,0.82063]
[1780547046474,106.98,64626.98,32.2,0.97284,4e-05,0.82063]
[1780547046575,106.98,64621.19,32.2,0.97258,5e-05,0.8271]
[1780547047014,106.98,64628.15,32.2,0.97289,4e-05,0.81933]
[1780547048545,106.98,64628.15,32.2,0.97289,4e-05,0.81933]
[1780547048642,106.98,64629.73,32.2,0.97296,4e-05,0.81757]
[1780547049029,106.98,64628.0,32.2,0.97289,4e-05,0.8195]
[1780547050036,106.98,64627.54,32.2,0.97287,4e-05,0.82001]
[1780547051043,106.98,64626.59,32.2,0.97282,4e-05,0.82107]
[1780547052051,106.98,64625.3,32.2,0.97277,4e-05,0.82251]
[1780547053058,106.98,64625.98,32.2,0.9728,4e-05,0.82175]
[1780547054064,106.98,64625.42,32.2,0.97277,4e-05,0.82237]
[1780547055072,106.98,64624.57,32.2,0.97273,4e-05,0.82332]
[1780547055936,106.98,64624.57,32.2,0.97273,4e-05,0.82332]
[1780547056079,106.98,64622.94,32.2,0.97266,4e-05,0.82514]
[1780547057085,106.98,64620.35,32.2,0.97254,5e-05,0.82804]
[1780547060109,106.98,64617.66,32.2,0.97242,5e-05,0.83106]
[1780547061134,106.98,64617.66,32.2,0.97242,5e-05,0.83106]
[1780547061453,106.98,64617.66,32.2,0.97242,5e-05,0.83106]
[1780547061554,106.98,64618.35,32.2,0.97245,5e-05,0.83029]
[1780547062144,106.98,64618.35,32.2,0.97245,5e-05,0.83029]
[1780547062160,106.98,64617.95,32.2,0.97243,5e-05,0.83074]
[1780547063009,106.98,64617.95,32.2,0.97243,5e-05,0.83074]
[1780547063135,106.98,64619.67,32.2,0.97251,5e-05,0.82881]
[1780547064142,106.98,64620.74,32.2,0.97256,5e-05,0.82761]
[1780547065545,106.98,64620.74,32.2,0.97256,5e-05,0.82761]
[1780547065601,106.98,64622.19,32.2,0.97263,4e-05,0.82598]
[1780547066156,106.98,64621.15,32.2,0.97258,5e-05,0.82715]
[1780547067163,106.98,64622.42,32.2,0.97264,4e-05,0.82572]
[1780547068020,106.98,64622.42,32.2,0.97264,4e-05,0.82572]
[1780547068236,106.98,64622.42,32.2,0.97264,4e-05,0.82572]
[1780547068482,106.98,64622.42,32.2,0.97264,4e-05,0.82572]
[1780547068496,106.98,64623.92,32.2,0.9727,4e-05,0.82405]
[1780547069166,106.98,64623.92,32.2,0.9727,4e-05,0.82405]
[1780547069322,106.98,64623.92,32.2,0.9727,4e-05,0.82405]
[1780547069379,106.98,64633.73,32.2,0.97314,4e-05,0.81314]
[1780547070590,106.98,64633.73,32.2,0.97314,4e-05,0.81314]
[1780547070642,106.98,64642.22,32.2,0.97351,4e-05,0.80379]
[1780547071193,106.98,64643.64,32.2,0.97385,4e-05,0.7935]
[1780547072512,106.98,64643.64,32.2,0.97385,4e-05,0.7935]
[1780547072589,106.98,64643.11,32.2,0.97383,4e-05,0.79408]
[1780547073208,106.98,64642.06,32.2,0.97378,4e-05,0.79522]
[1780547074215,106.98,64640.35,32.2,0.9737,4e-05,0.79709]
[1780547075222,106.98,64639.23,32.2,0.97366,4e-05,0.79831]
[1780547076229,106.98,64642.07,32.2,0.97378,4e-05,0.79521]
[1780547077236,106.98,64644.79,32.2,0.9739,4e-05,0.79225]
[1780547078243,106.98,64649.37,32.2,0.9741,4e-05,0.78728]
[1780547079250,106.98,64653.3,32.2,0.97426,4e-05,0.78303]
[1780547080257,106.98,64653.99,32.2,0.97429,4e-05,0.78229]
[1780547081264,106.98,64654.84,32.2,0.97433,4e-05,0.78138]
[1780547082271,106.98,64654.17,32.2,0.9743,4e-05,0.7821]
[1780547083278,106.98,64653.14,32.2,0.97426,4e-05,0.78321]
[1780547084103,106.98,64653.14,32.2,0.97426,4e-05,0.78321]
[1780547084285,106.98,64656.36,32.2,0.9744,4e-05,0.77974]
[1780547085292,106.98,64657.23,32.2,0.97443,4e-05,0.77881]
[1780547085898,106.98,64657.23,32.2,0.97443,4e-05,0.77881]
[1780547086006,106.98,64657.23,32.2,0.97443,4e-05,0.77881]
[1780547086100,106.98,64657.23,32.2,0.97443,4e-05,0.77881]
[1780547086299,106.98,64662.9,32.2,0.97467,4e-05,0.77274]
[1780547087113,106.98,64662.9,32.2,0.97467,4e-05,0.77274]
[1780547087225,106.98,64662.9,32.2,0.97467,4e-05,0.77274]
[1780547087306,106.98,64668.73,32.2,0.97492,4e-05,0.76653]
[1780547088347,106.98,64668.73,32.2,0.97492,4e-05,0.76653]
[1780547088423,106.98,64673.55,32.2,0.97512,4e-05,0.76143]
[1780547089609,106.98,64673.55,32.2,0.97512,4e-05,0.76143]
[1780547089658,106.98,64677.31,32.2,0.97527,4e-05,0.75747]
[1780547090327,106.98,64677.69,32.2,0.97529,4e-05,0.75707]
[1780547091336,106.98,64677.69,32.2,0.97529,4e-05,0.75707]
[1780547091566,106.98,64679.17,32.2,0.97535,4e-05,0.75551]
[1780547092662,106.98,64679.17,32.2,0.97535,4e-05,0.75551]
[1780547092704,106.98,64680.63,32.2,0.97541,4e-05,0.75398]
[1780547092891,106.98,64680.63,32.2,0.97541,4e-05,0.75398]
[1780547093354,106.98,64688.46,32.2,0.97573,4e-05,0.74581]
[1780547094361,106.98,64683.53,32.2,0.97553,4e-05,0.75095]
[1780547095368,106.98,64678.44,32.2,0.97532,4e-05,0.75628]
[1780547096375,106.98,64678.04,32.2,0.97531,4e-05,0.7567]
[1780547097382,106.98,64675.78,32.2,0.97521,4e-05,0.75908]
[1780547098389,106.98,64673.53,32.2,0.97512,4e-05,0.76145]
[1780547099396,106.98,64670.86,32.2,0.97501,4e-05,0.76427]
[1780547100403,106.98,64671.51,32.2,0.97503,4e-05,0.76359]
[1780547101410,106.98,64672.85,32.2,0.97509,4e-05,0.76217]
[1780547102417,106.98,64672.46,32.2,0.97507,4e-05,0.76258]
[1780547103155,106.98,64672.46,32.2,0.97507,4e-05,0.76258]
[1780547103446,106.98,64672.46,32.2,0.97507,4e-05,0.76258]
[1780547103813,106.98,64669.53,32.2,0.97495,4e-05,0.76568]
[1780547104431,106.98,64666.3,32.2,0.97482,4e-05,0.76911]
[1780547105438,106.98,64664.56,32.2,0.97474,4e-05,0.77097]
[1780547106445,106.98,64661.95,32.2,0.97463,4e-05,0.77375]
[1780547107452,106.98,64658.92,32.2,0.9745,4e-05,0.77699]
[1780547108459,106.98,64658.32,32.2,0.97448,4e-05,0.77764]
[1780547109466,106.98,64658.79,32.2,0.9745,4e-05,0.77713]
[1780547110472,106.98,64659.07,32.2,0.97451,4e-05,0.77683]
[1780547111480,106.98,64657.92,32.2,0.97446,4e-05,0.77807]
[1780547112487,106.98,64658.19,32.2,0.97447,4e-05,0.77778]
[1780547113608,106.98,64657.21,32.2,0.97443,4e-05,0.77883]
[1780547114501,106.98,64653.29,32.2,0.97426,4e-05,0.78304]
[1780547115549,106.98,64653.29,32.2,0.97426,4e-05,0.78304]
[1780547115646,106.98,64650.97,32.2,0.97416,4e-05,0.78555]
[1780547116515,106.98,64655.55,32.2,0.97436,4e-05,0.78061]
[1780547118172,106.98,64655.36,32.2,0.97435,4e-05,0.78082]
[1780547119536,106.98,64656.42,32.2,0.9744,4e-05,0.77968]
[1780547120060,106.98,64656.42,32.2,0.9744,4e-05,0.77968]
[1780547120544,106.98,64663.49,32.2,0.9747,4e-05,0.77211]
[1780547121554,106.98,64664.54,32.2,0.97474,4e-05,0.77099]
[1780547122561,106.98,64671.13,32.2,0.97502,4e-05,0.76399]
[1780547123568,106.98,64674.3,32.2,0.97515,4e-05,0.76064]
[1780547124575,106.98,64670.48,32.2,0.97499,4e-05,0.76468]
[1780547125582,106.98,64669.31,32.2,0.97494,4e-05,0.76592]
[1780547126589,106.98,64668.34,32.2,0.9749,4e-05,0.76695]
[1780547126967,106.98,64668.34,32.2,0.9749,4e-05,0.76695]
[1780547127223,106.98,64668.34,32.2,0.9749,4e-05,0.76695]
[1780547127596,106.98,64670.0,32.2,0.97497,4e-05,0.76518]
[1780547128611,106.98,64671.21,32.2,0.97502,4e-05,0.7639]
[1780547129610,106.98,64673.29,32.2,0.97511,4e-05,0.7617]
[1780547130617,106.98,64671.73,32.2,0.97504,4e-05,0.76335]
[1780547131624,106.98,64670.8,32.2,0.97527,4e-05,0.75582]
[1780547132631,106.98,64670.53,32.2,0.97526,4e-05,0.7561]
[1780547133637,106.98,64671.63,32.2,0.9753,4e-05,0.75495]
[1780547134645,106.98,64671.3,32.2,0.97529,4e-05,0.75529]
[1780547135652,106.98,64671.98,32.2,0.97532,4e-05,0.75458]
[1780547136455,106.98,64671.98,32.2,0.97532,4e-05,0.75458]
[1780547136659,106.98,64664.14,32.2,0.97499,4e-05,0.76285]
[1780547137666,106.98,64664.12,32.2,0.97499,4e-05,0.76287]
[1780547138673,106.98,64661.27,32.2,0.97487,4e-05,0.76589]
[1780547139354,106.98,64661.27,32.2,0.97487,4e-05,0.76589]
[1780547139680,106.98,64670.94,32.2,0.97527,4e-05,0.75567]
[1780547140687,106.98,64671.71,32.2,0.97531,4e-05,0.75486]
[1780547141694,106.98,64673.68,32.2,0.97539,4e-05,0.75279]
[1780547142701,106.98,64672.79,32.2,0.97535,4e-05,0.75373]
[1780547143707,106.98,64675.96,32.2,0.97548,4e-05,0.7504]
[1780547144715,106.98,64676.66,32.2,0.97551,4e-05,0.74967]
[1780547145723,106.98,64677.35,32.2,0.97554,4e-05,0.74895]
[1780547146730,106.98,64679.01,32.2,0.97561,4e-05,0.74722]
[1780547147737,106.98,64674.31,32.2,0.97541,4e-05,0.75213]
[1780547147916,106.98,64674.31,32.2,0.97541,4e-05,0.75213]
[1780547148037,106.98,64674.31,32.2,0.97541,4e-05,0.75213]
[1780547148048,106.98,64674.31,32.2,0.97541,4e-05,0.75213]
[1780547148295,106.98,64674.31,32.2,0.97541,4e-05,0.75213]
[1780547148743,106.98,64663.17,32.2,0.97495,4e-05,0.76388]
[1780547149751,106.98,64661.43,32.2,0.97488,4e-05,0.76572]
[1780547150758,106.98,64661.1,32.2,0.97486,4e-05,0.76607]
[1780547151765,106.98,64661.45,32.2,0.97488,4e-05,0.7657]
[1780547153599,106.98,64661.39,32.2,0.97487,4e-05,0.76577]
[1780547153797,106.98,64661.39,32.2,0.97487,4e-05,0.76577]
[1780547153779,106.98,64643.84,32.2,0.97413,4e-05,0.78458]
[1780547154242,106.98,64643.84,32.2,0.97413,4e-05,0.78458]
[1780547154762,106.98,64643.84,32.2,0.97413,4e-05,0.78458]
[1780547154789,106.98,64610.34,32.2,0.97265,5e-05,0.82143]
[1780547155098,106.98,64610.34,32.2,0.97265,5e-05,0.82143]
[1780547155795,106.98,64598.22,32.2,0.9721,5e-05,0.83507]
[1780547156803,106.98,64592.95,32.2,0.97185,5e-05,0.84106]
[1780547156926,106.98,64592.95,32.2,0.97185,5e-05,0.84106]
[1780547157040,106.98,64592.95,32.2,0.97185,5e-05,0.84106]
[1780547157299,106.98,64592.95,32.2,0.97185,5e-05,0.84106]
[1780547158328,106.98,64592.95,32.2,0.97185,5e-05,0.84106]
[1780547158817,106.98,64591.98,32.2,0.97181,5e-05,0.84216]
[1780547159824,106.98,64592.5,32.2,0.97183,5e-05,0.84157]
[1780547160831,106.98,64593.47,32.2,0.97188,5e-05,0.84047]
[1780547161005,106.98,64593.47,32.2,0.97188,5e-05,0.84047]
[1780547161838,106.98,64589.66,32.2,0.9717,5e-05,0.84481]
[1780547162845,106.98,64588.5,32.2,0.97165,5e-05,0.84613]
[1780547163852,106.98,64590.11,32.2,0.97172,5e-05,0.84429]
[1780547164859,106.98,64584.74,32.2,0.97147,5e-05,0.85044]
[1780547165866,106.98,64583.95,32.2,0.97143,5e-05,0.85137]
[1780547166873,106.99,64585.59,32.2,0.9715,5e-05,0.84974]
[1780547167880,106.99,64595.36,32.2,0.97195,5e-05,0.83861]
[1780547168887,106.99,64599.06,32.2,0.97212,5e-05,0.83446]
[1780547168948,106.99,64599.06,32.2,0.97212,5e-05,0.83446]
[1780547169004,106.99,64599.06,32.2,0.97212,5e-05,0.83446]
[1780547169056,106.99,64599.06,32.2,0.97212,5e-05,0.83446]
[1780547169893,107.0,64595.06,32.2,0.97194,5e-05,0.83905]
[1780547170127,107.0,64595.06,32.2,0.97194,5e-05,0.83905]
[1780547170901,107.0,64598.62,32.2,0.9721,5e-05,0.83506]
[1780547170998,107.0,64598.62,32.2,0.9721,5e-05,0.83506]
[1780547171907,107.0,64601.89,32.2,0.97225,5e-05,0.83141]
[1780547172915,107.0,64606.06,32.2,0.97243,5e-05,0.82678]
[1780547172994,107.0,64606.06,32.2,0.97243,5e-05,0.82678]
[1780547173922,107.0,64606.69,32.2,0.97246,5e-05,0.82613]
[1780547174934,107.01,64605.49,32.2,0.9724,5e-05,0.82755]
[1780547176076,107.01,64605.49,32.2,0.9724,5e-05,0.82755]
[1780547176621,107.01,64605.49,32.2,0.9724,5e-05,0.82755]
[1780547176689,107.01,64603.23,32.2,0.97229,5e-05,0.83022]
[1780547176943,107.01,64613.89,32.2,0.97278,4e-05,0.81826]
[1780547177950,107.01,64616.41,32.2,0.97289,4e-05,0.81553]
[1780547179729,107.01,64616.41,32.2,0.97289,4e-05,0.81553]
[1780547179742,107.01,64614.93,32.2,0.97282,4e-05,0.81718]
[1780547180214,107.01,64614.93,32.2,0.97282,4e-05,0.81718]
[1780547180539,107.01,64614.93,32.2,0.97282,4e-05,0.81718]
[1780547180576,107.01,64607.56,32.2,0.97249,5e-05,0.82542]
[1780547180971,107.01,64611.2,32.2,0.97265,5e-05,0.82135]
[1780547181978,107.01,64615.43,32.2,0.97284,4e-05,0.81662]
[1780547183624,107.01,64615.43,32.2,0.97284,4e-05,0.81662]
[1780547183725,107.01,64614.39,32.2,0.9728,4e-05,0.81778]
[1780547183992,107.01,64607.34,32.2,0.97248,5e-05,0.82567]
[1780547184999,107.01,64595.24,32.2,0.97192,5e-05,0.83934]
[1780547186006,107.01,64599.51,32.2,0.97212,5e-05,0.8345]
[1780547187571,107.01,64599.51,32.2,0.97212,5e-05,0.8345]
[1780547187585,107.01,64601.33,32.2,0.9722,5e-05,0.83244]
[1780547188021,107.01,64591.32,32.2,0.97174,5e-05,0.8438]
[1780547189201,107.01,64591.32,32.2,0.97174,5e-05,0.8438]
[1780547189292,107.01,64591.14,32.2,0.97173,5e-05,0.84401]
[1780547190055,107.01,64596.27,32.2,0.97197,5e-05,0.83817]
[1780547191061,107.01,64597.95,32.2,0.97233,5e-05,0.82726]
[1780547192162,107.01,64597.95,32.2,0.97233,5e-05,0.82726]
[1780547192263,107.01,64599.15,32.2,0.97239,5e-05,0.82591]
[1780547193238,107.01,64599.15,32.2,0.97239,5e-05,0.82591]
[1780547193288,107.01,64598.01,32.2,0.97233,5e-05,0.82719]
[1780547194084,107.01,64597.3,32.2,0.9723,5e-05,0.82799]
[1780547195091,107.01,64596.21,32.2,0.97225,5e-05,0.82922]
[1780547196214,107.01,64596.21,32.2,0.97225,5e-05,0.82922]
[1780547196299,107.01,64596.6,32.2,0.97227,5e-05,0.82884]
[1780547197105,107.02,64596.14,32.2,0.97224,5e-05,0.82953]
[1780547198112,107.02,64594.43,32.2,0.97216,5e-05,0.83152]
[1780547199119,107.03,64593.32,32.2,0.9721,5e-05,0.83294]
[1780547200751,107.04,64590.36,32.2,0.97195,5e-05,0.83663]
[1780547201808,107.05,64586.3,32.2,0.97176,5e-05,0.84142]
[1780547202827,107.05,64581.18,32.2,0.97151,5e-05,0.84744]
[1780547203147,107.05,64580.65,32.2,0.97149,5e-05,0.84805]
[1780547204154,107.06,64580.1,32.2,0.97145,5e-05,0.84885]
[1780547205161,107.06,64582.75,32.2,0.97157,5e-05,0.84599]
[1780547206168,107.07,64580.7,32.2,0.97147,5e-05,0.8485]
[1780547207175,107.13,64581.02,32.2,0.97141,5e-05,0.84982]
[1780547208183,107.19,64581.62,32.2,0.97137,5e-05,0.85082]
[1780547209189,107.25,64581.03,32.2,0.97128,5e-05,0.85318]
[1780547210197,107.31,64581.4,32.2,0.97123,5e-05,0.85444]
[1780547211203,107.37,64593.9,32.2,0.97174,5e-05,0.84183]
[1780547212210,107.37,64600.87,32.2,0.97206,5e-05,0.8341]
[1780547213241,107.37,64600.87,32.2,0.97206,5e-05,0.8341]
[1780547213801,107.39,64601.01,32.2,0.97205,5e-05,0.83428]
[1780547214223,107.39,64601.01,32.2,0.97205,5e-05,0.83428]
[1780547214225,107.39,64594.11,32.2,0.97173,5e-05,0.8421]
[1780547215231,107.39,64592.01,32.2,0.97163,5e-05,0.84466]
[1780547216239,107.4,64592.72,32.2,0.97165,5e-05,0.84402]
[1780547217248,107.4,64593.13,32.2,0.97167,5e-05,0.84372]
[1780547218255,107.41,64595.67,32.2,0.97178,5e-05,0.841]
[1780547219262,107.42,64597.06,32.2,0.97184,5e-05,0.8396]
[1780547221276,107.43,64597.54,32.2,0.97184,5e-05,0.83939]
[1780547222283,107.43,64594.74,32.2,0.97171,5e-05,0.84274]
[1780547223830,107.44,64593.46,32.2,0.97164,5e-05,0.84436]
[1780547225313,107.45,64593.97,32.2,0.97165,5e-05,0.84412]
[1780547226320,107.46,64590.47,32.2,0.97148,5e-05,0.84828]
[1780547227327,107.46,64586.2,32.2,0.97127,5e-05,0.85334]
[1780547228334,107.47,64589.82,32.2,0.97144,5e-05,0.84936]
[1780547229341,107.48,64587.52,32.2,0.97132,5e-05,0.85216]
[1780547230348,107.48,64586.8,32.2,0.97128,5e-05,0.85316]
[1780547231354,107.54,64586.3,32.2,0.97119,5e-05,0.85542]
[1780547232370,107.55,64579.54,32.2,0.97086,5e-05,0.86337]
[1780547233721,107.56,64580.12,32.2,0.97088,5e-05,0.86304]
[1780547234378,107.56,64579.43,32.2,0.97085,5e-05,0.86384]
[1780547235384,107.56,64577.79,32.2,0.97076,5e-05,0.86591]
[1780547239413,107.59,64573.89,32.2,0.97055,5e-05,0.87109]
[1780547240597,107.59,64573.89,32.2,0.97055,5e-05,0.87109]
[1780547240689,107.59,64573.89,32.2,0.97055,5e-05,0.87109]
[1780547240776,107.59,64573.89,32.2,0.97055,5e-05,0.87109]
[1780547241011,107.59,64573.89,32.2,0.97055,5e-05,0.87109]
[1780547241617,107.6,64573.84,32.2,0.97053,5e-05,0.87147]
[1780547241643,107.6,64565.74,32.2,0.97013,5e-05,0.88109]
[1780547242850,107.6,64565.74,32.2,0.97013,5e-05,0.88109]
[1780547242903,107.61,64565.18,32.2,0.9701,5e-05,0.88188]
[1780547243441,107.61,64576.24,32.2,0.97063,5e-05,0.86898]
[1780547244448,107.61,64578.06,32.2,0.97072,5e-05,0.867]
[1780547245667,107.61,64578.06,32.2,0.97072,5e-05,0.867]
[1780547245708,107.61,64578.06,32.2,0.97072,5e-05,0.867]
[1780547245767,107.62,64576.83,32.2,0.97065,5e-05,0.86871]
[1780547246773,107.62,64576.83,32.2,0.97065,5e-05,0.86871]
[1780547246784,107.63,64582.76,32.2,0.97092,5e-05,0.86201]
[1780547247470,107.63,64584.45,32.2,0.971,5e-05,0.86006]
[1780547248531,107.69,64585.1,32.2,0.97096,5e-05,0.86099]
[1780547249484,107.75,64585.71,32.2,0.97092,5e-05,0.86197]
[1780547250491,107.81,64586.13,32.2,0.97088,5e-05,0.86315]
[1780547251499,107.81,64585.05,32.2,0.97111,5e-05,0.85535]
[1780547252506,107.82,64589.3,32.2,0.9713,5e-05,0.85065]
[1780547253698,107.82,64589.3,32.2,0.9713,5e-05,0.85065]
[1780547253786,107.83,64593.2,32.2,0.97147,5e-05,0.84654]
[1780547254682,107.83,64593.2,32.2,0.97147,5e-05,0.84654]
[1780547254720,107.84,64609.91,32.2,0.97224,5e-05,0.82784]
[1780547255503,107.84,64609.91,32.2,0.97224,5e-05,0.82784]
[1780547255836,107.84,64613.95,32.2,0.97242,5e-05,0.82332]
[1780547256379,107.84,64613.95,32.2,0.97242,5e-05,0.82332]
[1780547256619,107.84,64617.1,32.2,0.97256,5e-05,0.81982]
[1780547257289,107.84,64617.1,32.2,0.97256,5e-05,0.81982]
[1780547257707,107.84,64617.1,32.2,0.97256,5e-05,0.81982]
[1780547257724,107.84,64634.48,32.2,0.97334,4e-05,0.80066]
[1780547258066,107.84,64634.48,32.2,0.97334,4e-05,0.80066]
[1780547258299,107.84,64634.48,32.2,0.97334,4e-05,0.80066]
[1780547258575,107.84,64634.48,32.2,0.97334,4e-05,0.80066]
[1780547258602,107.84,64634.91,32.2,0.97336,4e-05,0.80019]
[1780547259244,107.84,64634.91,32.2,0.97336,4e-05,0.80019]
[1780547259559,107.84,64634.47,32.2,0.97334,4e-05,0.80067]
[1780547260566,107.84,64632.23,32.2,0.97324,4e-05,0.80312]
[1780547261699,107.84,64632.23,32.2,0.97324,4e-05,0.80312]
[1780547262582,107.84,64625.79,32.2,0.97295,4e-05,0.81019]
[1780547263589,107.84,64623.72,32.2,0.97286,4e-05,0.81248]
[1780547264596,107.84,64617.3,32.2,0.97257,5e-05,0.81959]
[1780547265603,107.84,64614.32,32.2,0.97244,5e-05,0.82291]
[1780547266610,107.84,64614.88,32.2,0.97246,5e-05,0.82229]
[1780547267960,107.84,64615.48,32.2,0.97249,5e-05,0.82162]
[1780547268817,107.84,64614.86,32.2,0.97246,5e-05,0.82231]
[1780547269631,107.84,64615.28,32.2,0.97248,5e-05,0.82184]
[1780547270638,107.84,64613.36,32.2,0.97239,5e-05,0.82398]
[1780547271645,107.84,64617.1,32.2,0.97256,5e-05,0.81982]
[1780547272652,107.84,64617.59,32.2,0.97258,5e-05,0.81927]
[1780547273658,107.84,64620.12,32.2,0.9727,4e-05,0.81646]
[1780547274667,107.84,64619.13,32.2,0.97265,5e-05,0.81756]
[1780547276680,107.84,64616.21,32.2,0.97252,5e-05,0.82081]
[1780547277687,107.84,64614.14,32.2,0.97243,5e-05,0.82311]
[1780547279701,107.84,64613.6,32.2,0.9724,5e-05,0.82371]
[1780547280708,107.84,64611.35,32.2,0.9723,5e-05,0.82623]
[1780547281715,107.84,64607.0,32.2,0.9721,5e-05,0.8311]
[1780547282722,107.84,64606.28,32.2,0.97207,5e-05,0.83191]
[1780547283729,107.84,64605.67,32.2,0.97204,5e-05,0.8326]
[1780547284736,107.84,64600.54,32.2,0.97181,5e-05,0.83838]
[1780547285743,107.84,64598.67,32.2,0.97172,5e-05,0.8405]
[1780547286750,107.84,64594.45,32.2,0.97152,5e-05,0.84529]
[1780547287757,107.84,64592.17,32.2,0.97142,5e-05,0.84788]
[1780547288764,107.84,64593.15,32.2,0.97146,5e-05,0.84677]
[1780547289771,107.84,64591.76,32.2,0.9714,5e-05,0.84835]
[1780547290778,107.84,64592.27,32.2,0.97142,5e-05,0.84777]
[1780547291110,107.84,64592.27,32.2,0.97142,5e-05,0.84777]
[1780547291785,107.84,64586.75,32.2,0.97116,5e-05,0.85408]
[1780547292665,107.84,64586.75,32.2,0.97116,5e-05,0.85408]
[1780547292768,107.84,64586.75,32.2,0.97116,5e-05,0.85408]
[1780547292792,107.84,64582.25,32.2,0.97095,5e-05,0.85924]
[1780547293712,107.84,64582.25,32.2,0.97095,5e-05,0.85924]
[1780547293973,107.84,64574.94,32.2,0.9706,5e-05,0.86769]
[1780547294934,107.84,64574.94,32.2,0.9706,5e-05,0.86769]
[1780547295009,107.84,64571.74,32.2,0.97045,5e-05,0.8714]
[1780547295814,107.84,64578.61,32.2,0.97078,5e-05,0.86344]
[1780547296162,107.84,64578.61,32.2,0.97078,5e-05,0.86344]
[1780547296821,107.84,64592.15,32.2,0.97142,5e-05,0.84791]
[1780547297827,107.84,64592.27,32.2,0.97142,5e-05,0.84777]
[1780547299012,107.84,64592.27,32.2,0.97142,5e-05,0.84777]
[1780547299034,107.84,64591.06,32.2,0.97137,5e-05,0.84915]
[1780547299842,107.84,64589.74,32.2,0.9713,5e-05,0.85066]
[1780547300826,107.84,64589.74,32.2,0.9713,5e-05,0.85066]
[1780547301006,107.84,64589.74,32.2,0.9713,5e-05,0.85066]
[1780547301064,107.84,64588.15,32.2,0.97123,5e-05,0.85247]
[1780547301868,107.84,64588.15,32.2,0.97123,5e-05,0.85247]
[1780547301962,107.84,64578.91,32.2,0.97079,5e-05,0.86309]
[1780547302863,107.84,64574.3,32.2,0.97057,5e-05,0.86843]
[1780547303900,107.84,64574.3,32.2,0.97057,5e-05,0.86843]
[1780547304002,107.84,64574.71,32.2,0.97059,5e-05,0.86795]
[1780547304877,107.84,64573.51,32.2,0.97053,5e-05,0.86935]
[1780547305884,107.84,64571.94,32.2,0.97046,5e-05,0.87117]
[1780547306891,107.84,64569.38,32.2,0.97034,5e-05,0.87415]
[1780547307898,107.84,64568.72,32.2,0.9703,5e-05,0.87492]
[1780547309678,107.84,64568.79,32.2,0.97031,5e-05,0.87484]
[1780547309913,107.84,64563.81,32.2,0.97007,5e-05,0.88066]
[1780547310919,107.84,64561.26,32.2,0.96994,5e-05,0.88365]
[1780547311927,107.84,64561.56,32.2,0.97026,5e-05,0.87394]
[1780547312936,107.84,64563.9,32.2,0.97037,5e-05,0.87121]
[1780547313576,107.84,64563.9,32.2,0.97037,5e-05,0.87121]
[1780547313943,107.84,64563.55,32.2,0.97035,5e-05,0.87162]
[1780547314669,107.84,64563.55,32.2,0.97035,5e-05,0.87162]
[1780547314950,107.84,64561.38,32.2,0.97025,5e-05,0.87415]
[1780547315957,107.84,64563.23,32.2,0.97034,5e-05,0.87199]
[1780547316456,107.84,64563.23,32.2,0.97034,5e-05,0.87199]
[1780547316964,107.84,64564.28,32.2,0.97039,5e-05,0.87077]
[1780547317971,107.84,64564.57,32.2,0.9704,5e-05,0.87043]
[1780547318978,107.84,64570.91,32.2,0.97071,5e-05,0.86308]
[1780547319985,107.84,64572.51,32.2,0.97078,5e-05,0.86123]
[1780547320992,107.84,64571.31,32.2,0.97072,5e-05,0.86262]
[1780547321999,107.84,64570.04,32.2,0.97066,5e-05,0.86409]
[1780547323006,107.84,64572.82,32.2,0.9708,5e-05,0.86087]
[1780547324013,107.84,64577.08,32.2,0.971,5e-05,0.85596]
[1780547325020,107.84,64574.41,32.2,0.97087,5e-05,0.85904]
[1780547326027,107.84,64573.4,32.2,0.97082,5e-05,0.8602]
[1780547327034,107.84,64575.49,32.2,0.97092,5e-05,0.85779]
[1780547328041,107.84,64571.25,32.2,0.97072,5e-05,0.86269]
[1780547330055,107.84,64572.06,32.2,0.97076,5e-05,0.86175]
[1780547331062,107.84,64572.39,32.2,0.97078,5e-05,0.86137]
[1780547332069,107.84,64573.16,32.2,0.97081,5e-05,0.86048]
[1780547333076,107.84,64575.59,32.2,0.97093,5e-05,0.85768]
[1780547335090,107.84,64574.08,32.2,0.97086,5e-05,0.85942]
[1780547336097,107.84,64570.62,32.2,0.97069,5e-05,0.86341]
[1780547337104,107.84,64569.33,32.2,0.97063,5e-05,0.86491]
[1780547340125,107.84,64566.84,32.2,0.97051,5e-05,0.8678]
[1780547341132,107.84,64565.77,32.2,0.97046,5e-05,0.86904]
[1780547343146,107.84,64566.06,32.2,0.97047,5e-05,0.8687]
[1780547344153,107.84,64567.15,32.2,0.97053,5e-05,0.86744]
[1780547346167,107.84,64570.68,32.2,0.97069,5e-05,0.86334]
[1780547347174,107.84,64571.47,32.2,0.97073,5e-05,0.86243]
[1780547348181,107.84,64569.56,32.2,0.97064,5e-05,0.86464]
[1780547351062,107.84,64569.4,32.2,0.97063,5e-05,0.86483]
[1780547350195,107.84,64570.05,32.2,0.97066,5e-05,0.86407]
[1780547351757,107.84,64570.05,32.2,0.97066,5e-05,0.86407]
[1780547352072,107.84,64570.05,32.2,0.97066,5e-05,0.86407]
[1780547352085,107.84,64568.85,32.2,0.97061,5e-05,0.86546]
[1780547352828,107.84,64568.85,32.2,0.97061,5e-05,0.86546]
[1780547352873,107.84,64561.98,32.2,0.97028,5e-05,0.87345]
[1780547353216,107.84,64566.81,32.2,0.97051,5e-05,0.86783]
[1780547354223,107.84,64569.09,32.2,0.97062,5e-05,0.86519]
[1780547355230,107.84,64569.42,32.2,0.97063,5e-05,0.8648]
[1780547357244,107.84,64564.68,32.2,0.97041,5e-05,0.87031]
[1780547358251,107.84,64564.26,32.2,0.97039,5e-05,0.8708]
[1780547359258,107.84,64564.78,32.2,0.97041,5e-05,0.87019]
[1780547361272,107.84,64565.14,32.2,0.97043,5e-05,0.86977]
[1780547362279,107.84,64564.28,32.2,0.97039,5e-05,0.87077]
[1780547363286,107.84,64561.51,32.2,0.97025,5e-05,0.874]
[1780547364294,107.84,64558.85,32.2,0.97012,5e-05,0.87711]
[1780547365300,107.84,64558.53,32.2,0.97011,5e-05,0.87748]
[1780547366307,107.84,64558.21,32.2,0.97009,5e-05,0.87786]
[1780547367222,107.84,64558.21,32.2,0.97009,5e-05,0.87786]
[1780547367314,107.84,64555.16,32.2,0.96994,5e-05,0.88144]
[1780547368382,107.84,64555.16,32.2,0.96994,5e-05,0.88144]
[1780547368408,107.84,64554.75,32.2,0.96992,5e-05,0.88192]
[1780547369328,107.84,64559.14,32.2,0.97014,5e-05,0.87677]
[1780547371576,107.84,64559.14,32.2,0.97014,5e-05,0.87677]
[1780547371595,107.84,64558.22,32.2,0.97039,5e-05,0.86849]
[1780547372784,107.84,64555.85,32.2,0.97028,5e-05,0.87125]
[1780547373356,107.84,64553.6,32.2,0.97017,5e-05,0.87388]
[1780547374363,107.84,64552.89,32.2,0.97013,5e-05,0.87471]
[1780547375370,107.84,64553.72,32.2,0.97017,5e-05,0.87374]
[1780547376460,107.84,64549.07,32.2,0.96995,5e-05,0.87919]
[1780547378015,107.84,64548.06,32.2,0.9699,5e-05,0.88038]
[1780547379116,107.84,64548.06,32.2,0.9699,5e-05,0.88038]
[1780547378889,107.84,64544.75,32.2,0.96973,5e-05,0.88427]
[1780547379398,107.84,64545.3,32.2,0.96976,5e-05,0.88363]
[1780547380405,107.84,64545.84,32.2,0.96979,5e-05,0.88299]
[1780547381412,107.84,64543.88,32.2,0.96969,5e-05,0.8853]
[1780547382418,107.84,64543.47,32.2,0.96967,5e-05,0.88579]
[1780547384435,107.84,64543.74,32.2,0.96969,5e-05,0.88547]
[1780547385564,107.84,64543.17,32.2,0.96966,5e-05,0.88614]
[1780547387454,107.84,64542.46,32.2,0.96962,5e-05,0.88698]
[1780547388461,107.84,64548.01,32.2,0.9699,5e-05,0.88044]
[1780547389468,107.84,64549.16,32.2,0.96995,5e-05,0.87909]
[1780547391861,107.84,64549.3,32.2,0.96996,5e-05,0.87892]
[1780547391967,107.84,64549.3,32.2,0.96996,5e-05,0.87892]
[1780547392101,107.84,64550.63,32.2,0.97002,5e-05,0.87736]
[1780547392827,107.84,64550.63,32.2,0.97002,5e-05,0.87736]
[1780547392992,107.84,64550.63,32.2,0.97002,5e-05,0.87736]
[1780547393139,107.84,64548.47,32.2,0.96992,5e-05,0.8799]
[1780547393496,107.84,64547.6,32.2,0.96988,5e-05,0.88092]
[1780547395510,107.84,64545.77,32.2,0.96979,5e-05,0.88307]
[1780547396517,107.84,64542.02,32.2,0.9696,5e-05,0.8875]
[1780547397467,107.84,64542.02,32.2,0.9696,5e-05,0.8875]
[1780547397547,107.84,64542.02,32.2,0.9696,5e-05,0.8875]
[1780547397553,107.84,64542.02,32.2,0.9696,5e-05,0.8875]
[1780547397646,107.84,64537.52,32.2,0.96938,5e-05,0.89283]
[1780547398548,107.84,64537.52,32.2,0.96938,5e-05,0.89283]
[1780547398616,107.84,64526.52,32.2,0.96883,5e-05,0.90596]
[1780547399254,107.84,64526.52,32.2,0.96883,5e-05,0.90596]
[1780547399540,107.84,64523.75,32.2,0.96869,5e-05,0.90929]
[1780547400769,107.84,64523.75,32.2,0.96869,5e-05,0.90929]
[1780547400810,107.84,64513.98,32.2,0.96819,5e-05,0.9211]
[1780547401690,107.84,64513.98,32.2,0.96819,5e-05,0.9211]
[1780547401868,107.84,64513.98,32.2,0.96819,5e-05,0.9211]
[1780547401901,107.84,64510.99,32.2,0.96803,5e-05,0.92473]
[1780547402762,107.84,64510.99,32.2,0.96803,5e-05,0.92473]
[1780547402847,107.84,64514.79,32.2,0.96823,5e-05,0.92012]
[1780547403574,107.84,64522.65,32.2,0.96863,5e-05,0.91061]
[1780547404463,107.84,64522.65,32.2,0.96863,5e-05,0.91061]
[1780547404470,107.84,64522.65,32.2,0.96863,5e-05,0.91061]
[1780547404806,107.84,64522.65,32.2,0.96863,5e-05,0.91061]
[1780547405025,107.84,64522.65,32.2,0.96863,5e-05,0.91061]
[1780547405109,107.84,64522.65,32.2,0.96863,5e-05,0.91061]
[1780547405126,107.84,64525.4,32.2,0.96877,5e-05,0.90731]
[1780547405871,107.84,64525.4,32.2,0.96877,5e-05,0.90731]
[1780547405973,107.84,64527.36,32.2,0.96887,5e-05,0.90495]
[1780547406970,107.84,64527.36,32.2,0.96887,5e-05,0.90495]
[1780547407029,107.84,64535.78,32.2,0.96929,5e-05,0.8949]
[1780547407603,107.84,64542.06,32.2,0.9696,5e-05,0.88745]
[1780547408610,107.84,64542.21,32.2,0.96961,5e-05,0.88727]
[1780547409617,107.84,64543.75,32.2,0.96969,5e-05,0.88545]
[1780547410672,107.84,64546.62,32.2,0.96983,5e-05,0.88207]
[1780547411631,107.84,64549.43,32.2,0.96996,5e-05,0.87877]
[1780547412327,107.84,64549.43,32.2,0.96996,5e-05,0.87877]
[1780547412638,107.84,64556.55,32.2,0.97031,5e-05,0.87044]
[1780547413645,107.84,64557.14,32.2,0.97034,5e-05,0.86975]
[1780547414653,107.84,64556.78,32.2,0.97032,5e-05,0.87017]
[1780547415662,107.84,64556.02,32.2,0.97029,5e-05,0.87106]
[1780547416669,107.84,64550.64,32.2,0.97002,5e-05,0.87735]
[1780547417676,107.84,64548.49,32.2,0.96992,5e-05,0.87987]
[1780547418683,107.84,64547.76,32.2,0.96988,5e-05,0.88073]
[1780547419690,107.84,64545.23,32.2,0.96976,5e-05,0.88371]
[1780547420697,107.84,64544.12,32.2,0.9697,5e-05,0.88502]
[1780547422710,107.84,64542.37,32.2,0.96962,5e-05,0.88708]
[1780547424725,107.84,64536.48,32.2,0.96933,5e-05,0.89407]
[1780547425732,107.84,64533.85,32.2,0.96919,5e-05,0.8972]
[1780547426739,107.84,64538.73,32.2,0.96944,5e-05,0.89139]
[1780547427746,107.84,64544.53,32.2,0.96972,5e-05,0.88453]
[1780547428753,107.84,64551.44,32.2,0.97006,5e-05,0.87641]
[1780547429764,107.84,64555.25,32.2,0.97025,5e-05,0.87196]
[1780547430771,107.84,64547.57,32.2,0.96987,5e-05,0.88095]
[1780547431778,107.84,64550.7,32.2,0.97033,5e-05,0.86789]
[1780547432784,107.84,64548.35,32.2,0.97021,5e-05,0.87064]
[1780547434799,107.84,64547.07,32.2,0.97015,5e-05,0.87213]
[1780547435806,107.84,64544.1,32.2,0.97001,5e-05,0.87561]
[1780547436813,107.84,64541.04,32.2,0.96986,5e-05,0.87921]
[1780547437820,107.84,64535.89,32.2,0.9696,5e-05,0.88528]
[1780547438943,107.84,64535.89,32.2,0.9696,5e-05,0.88528]
[1780547439081,107.84,64535.89,32.2,0.9696,5e-05,0.88528]
[1780547439153,107.84,64532.73,32.2,0.96944,5e-05,0.88902]
[1780547440339,107.84,64521.58,32.2,0.96888,5e-05,0.90232]
[1780547441848,107.84,64522.76,32.2,0.96894,5e-05,0.9009]
[1780547442856,107.84,64523.02,32.2,0.96896,5e-05,0.90059]
[1780547443862,107.84,64527.36,32.2,0.96918,5e-05,0.89541]
[1780547444870,107.84,64523.42,32.2,0.96898,5e-05,0.90011]
[1780547445413,107.84,64523.42,32.2,0.96898,5e-05,0.90011]
[1780547445764,107.84,64523.42,32.2,0.96898,5e-05,0.90011]
[1780547445877,107.84,64532.76,32.2,0.96945,5e-05,0.88899]
[1780547446884,107.84,64535.82,32.2,0.9696,5e-05,0.88536]
[1780547447890,107.84,64535.94,32.2,0.9696,5e-05,0.88522]
[1780547448898,107.84,64537.26,32.2,0.96967,5e-05,0.88366]
[1780547450912,107.84,64540.95,32.2,0.96985,5e-05,0.87931]
[1780547451678,107.84,64540.95,32.2,0.96985,5e-05,0.87931]
[1780547452119,107.84,64540.95,32.2,0.96985,5e-05,0.87931]
[1780547452141,107.84,64540.95,32.2,0.96985,5e-05,0.87931]
[1780547452162,107.84,64539.23,32.2,0.96977,5e-05,0.88134]
[1780547452746,107.84,64539.23,32.2,0.96977,5e-05,0.88134]
[1780547452926,107.84,64531.56,32.2,0.96939,5e-05,0.89041]
[1780547453933,107.84,64531.94,32.2,0.9694,5e-05,0.88996]
[1780547454875,107.84,64531.94,32.2,0.9694,5e-05,0.88996]
[1780547454941,107.84,64531.92,32.2,0.9694,5e-05,0.88998]
[1780547455951,107.84,64535.28,32.2,0.96957,5e-05,0.886]
[1780547456958,107.84,64534.65,32.2,0.96954,5e-05,0.88675]
[1780547457965,107.84,64533.81,32.2,0.9695,5e-05,0.88774]
[1780547458972,107.84,64533.09,32.2,0.96946,5e-05,0.88859]
[1780547459978,107.84,64531.7,32.2,0.96939,5e-05,0.89024]
[1780547461994,107.84,64533.12,32.2,0.96946,5e-05,0.88856]
[1780547462792,107.84,64533.12,32.2,0.96946,5e-05,0.88856]
[1780547463001,107.84,64536.44,32.2,0.96963,5e-05,0.88463]
[1780547464192,107.84,64536.44,32.2,0.96963,5e-05,0.88463]
[1780547464266,107.84,64530.83,32.2,0.96935,5e-05,0.89128]
[1780547465017,107.84,64529.54,32.2,0.96928,5e-05,0.89281]
[1780547466024,107.84,64531.82,32.2,0.9694,5e-05,0.8901]
[1780547468038,107.84,64531.28,32.2,0.96937,5e-05,0.89074]
[1780547469045,107.84,64530.61,32.2,0.96934,5e-05,0.89154]
[1780547469918,107.84,64530.61,32.2,0.96934,5e-05,0.89154]
[1780547470053,107.84,64531.95,32.2,0.96941,5e-05,0.88995]
[1780547471060,107.84,64536.61,32.2,0.96964,5e-05,0.88443]
[1780547472067,107.84,64543.74,32.2,0.96999,5e-05,0.87603]
[1780547473074,107.84,64545.79,32.2,0.97009,5e-05,0.87363]
[1780547474081,107.84,64544.77,32.2,0.97004,5e-05,0.87482]
[1780547475088,107.84,64543.88,32.2,0.96999,5e-05,0.87587]
[1780547476094,107.84,64544.62,32.2,0.97003,5e-05,0.875]
[1780547477102,107.84,64541.75,32.2,0.96989,5e-05,0.87837]
[1780547477466,107.84,64541.75,32.2,0.96989,5e-05,0.87837]
[1780547478109,107.84,64542.44,32.2,0.96992,5e-05,0.87756]
[1780547479116,107.84,64538.22,32.2,0.96972,5e-05,0.88253]
[1780547480123,107.84,64536.18,32.2,0.96962,5e-05,0.88494]
[1780547482137,107.84,64535.83,32.2,0.9696,5e-05,0.88535]
[1780547483144,107.84,64533.4,32.2,0.96948,5e-05,0.88823]
[1780547484151,107.84,64535.01,32.2,0.96956,5e-05,0.88632]
[1780547485158,107.84,64533.73,32.2,0.96949,5e-05,0.88784]
[1780547487175,107.84,64537.63,32.2,0.96969,5e-05,0.88322]
[1780547488182,107.84,64539.68,32.2,0.96979,5e-05,0.88081]
[1780547488707,107.84,64539.68,32.2,0.96979,5e-05,0.88081]
[1780547489189,107.84,64539.32,32.2,0.96977,5e-05,0.88123]
[1780547490199,107.84,64540.1,32.2,0.96981,5e-05,0.88031]
[1780547492213,107.84,64541.77,32.2,0.97019,5e-05,0.86892]
[1780547493220,107.84,64546.83,32.2,0.97044,5e-05,0.86302]
[1780547494190,107.84,64546.83,32.2,0.97044,5e-05,0.86302]
[1780547494227,107.84,64542.44,32.2,0.97023,5e-05,0.86814]
[1780547495320,107.84,64542.44,32.2,0.97023,5e-05,0.86814]
[1780547495402,107.84,64533.24,32.2,0.96978,5e-05,0.87893]
[1780547495947,107.84,64533.24,32.2,0.96978,5e-05,0.87893]
[1780547496242,107.84,64520.63,32.2,0.96915,5e-05,0.89388]
[1780547496968,107.84,64520.63,32.2,0.96915,5e-05,0.89388]
[1780547497274,107.84,64501.6,32.2,0.96818,5e-05,0.91679]
[1780547497897,107.84,64501.6,32.2,0.96818,5e-05,0.91679]
[1780547498148,107.84,64501.6,32.2,0.96818,5e-05,0.91679]
[1780547498285,107.84,64492.31,32.2,0.96769,5e-05,0.92812]
[1780547499381,107.84,64486.94,32.2,0.96741,5e-05,0.93472]
[1780547500400,107.84,64486.94,32.2,0.96741,5e-05,0.93472]
[1780547500428,107.84,64486.21,32.2,0.96737,5e-05,0.93562]
[1780547501301,107.84,64484.94,32.2,0.96731,5e-05,0.93718]
[1780547502308,107.84,64483.26,32.2,0.96722,5e-05,0.93926]
[1780547503315,107.84,64482.77,32.2,0.96719,5e-05,0.93986]
[1780547504322,107.84,64473.82,32.2,0.96671,5e-05,0.95097]
[1780547505329,107.84,64470.32,32.2,0.96653,5e-05,0.95534]
[1780547506350,107.84,64470.32,32.2,0.96653,5e-05,0.95534]
[1780547506422,107.84,64473.58,32.2,0.9667,5e-05,0.95127]
[1780547506512,107.84,64473.58,32.2,0.9667,5e-05,0.95127]
[1780547506747,107.84,64473.58,32.2,0.9667,5e-05,0.95127]
[1780547507343,107.84,64469.17,32.2,0.96646,5e-05,0.95678]
[1780547507542,107.84,64469.17,32.2,0.96646,5e-05,0.95678]
[1780547508350,107.84,64467.46,32.2,0.96637,5e-05,0.95893]
[1780547508507,107.84,64467.46,32.2,0.96637,5e-05,0.95893]
[1780547508898,107.84,64467.46,32.2,0.96637,5e-05,0.95893]
[1780547509039,107.84,64467.46,32.2,0.96637,5e-05,0.95893]
[1780547509357,107.84,64455.51,32.2,0.96572,5e-05,0.97399]
[1780547509564,107.84,64455.51,32.2,0.96572,5e-05,0.97399]
[1780547509847,107.84,64455.51,32.2,0.96572,5e-05,0.97399]
[1780547510162,107.84,64455.51,32.2,0.96572,5e-05,0.97399]
[1780547510230,107.84,64455.51,32.2,0.96572,5e-05,0.97399]
[1780547510364,107.84,64451.1,32.2,0.96548,6e-05,0.9796]
[1780547511251,107.84,64451.1,32.2,0.96548,6e-05,0.9796]
[1780547511371,107.84,64451.61,32.2,0.96551,6e-05,0.97895]
[1780547512378,107.84,64448.13,32.2,0.96531,6e-05,0.98338]
[1780547513384,107.84,64444.31,32.2,0.9651,6e-05,0.98827]
[1780547514392,107.84,64443.67,32.2,0.96506,6e-05,0.98909]
[1780547515307,107.84,64443.67,32.2,0.96506,6e-05,0.98909]
[1780547515399,107.84,64438.56,32.2,0.96478,6e-05,0.99565]
[1780547516406,107.84,64431.05,32.2,0.96435,6e-05,1.00535]
[1780547516621,107.84,64431.05,32.2,0.96435,6e-05,1.00535]
[1780547517413,107.84,64437.22,32.2,0.9647,6e-05,0.99738]
[1780547518222,107.84,64437.22,32.2,0.9647,6e-05,0.99738]
[1780547518420,107.84,64430.93,32.2,0.96435,6e-05,1.00551]
[1780547519427,107.84,64423.67,32.2,0.96393,6e-05,1.01495]
[1780547520434,107.84,64421.27,32.2,0.9638,6e-05,1.01809]
[1780547521441,107.84,64427.26,32.2,0.96414,6e-05,1.01027]
[1780547522449,107.84,64430.7,32.2,0.96433,6e-05,1.00581]
[1780547523456,107.84,64424.82,32.2,0.964,6e-05,1.01345]
[1780547524884,107.84,64415.83,32.2,0.96348,6e-05,1.02522]
[1780547525871,107.84,64409.53,32.2,0.96312,6e-05,1.03352]
[1780547526479,107.84,64406.47,32.2,0.96294,6e-05,1.03757]
[1780547527705,107.84,64405.76,32.2,0.9629,6e-05,1.03851]
[1780547528491,107.84,64400.55,32.2,0.96259,6e-05,1.04543]
[1780547530372,107.84,64401.6,32.2,0.96265,6e-05,1.04403]
[1780547531952,107.84,64406.27,32.2,0.96293,6e-05,1.03783]
[1780547532519,107.84,64411.91,32.2,0.96325,6e-05,1.03038]
[1780547533526,107.84,64415.5,32.2,0.96346,6e-05,1.02565]
[1780547534533,107.84,64416.18,32.2,0.9635,6e-05,1.02476]
[1780547535540,107.84,64414.14,32.2,0.96338,6e-05,1.02744]
[1780547537424,107.84,64410.79,32.2,0.96319,6e-05,1.03185]
[1780547537554,107.84,64409.05,32.2,0.96309,6e-05,1.03415]
[1780547539154,107.84,64409.05,32.2,0.96309,6e-05,1.03415]
[1780547539271,107.84,64409.05,32.2,0.96309,6e-05,1.03415]
[1780547539362,107.84,64406.86,32.2,0.96296,6e-05,1.03705]
[1780547539885,107.84,64406.86,32.2,0.96296,6e-05,1.03705]
[1780547539969,107.84,64406.86,32.2,0.96296,6e-05,1.03705]
[1780547539984,107.84,64403.71,32.2,0.96277,6e-05,1.04123]
[1780547540815,107.84,64403.71,32.2,0.96277,6e-05,1.04123]
[1780547541075,107.84,64403.71,32.2,0.96277,6e-05,1.04123]
[1780547541103,107.84,64392.7,32.2,0.96212,6e-05,1.05592]
[1780547542076,107.84,64391.19,32.2,0.96203,6e-05,1.05795]
[1780547542589,107.84,64394.73,32.2,0.96224,6e-05,1.0532]
[1780547543596,107.83,64388.42,32.2,0.96187,6e-05,1.06152]
[1780547544603,107.83,64389.55,32.2,0.96195,6e-05,1.05983]
[1780547545610,107.82,64390.5,32.2,0.96201,6e-05,1.05839]
[1780547547451,107.81,64388.0,32.2,0.96188,6e-05,1.06142]
[1780547547624,107.81,64384.64,32.2,0.96168,6e-05,1.06595]
[1780547549005,107.81,64384.64,32.2,0.96168,6e-05,1.06595]
[1780547549245,107.81,64384.64,32.2,0.96168,6e-05,1.06595]
[1780547549497,107.81,64384.64,32.2,0.96168,6e-05,1.06595]
[1780547549274,107.8,64386.89,32.2,0.96182,6e-05,1.06274]
[1780547550029,107.8,64386.89,32.2,0.96182,6e-05,1.06274]
[1780547550043,107.8,64380.19,32.2,0.96142,6e-05,1.07162]
[1780547550646,107.79,64378.2,32.2,0.96131,6e-05,1.07414]
[1780547552387,107.78,64377.57,32.2,0.96164,6e-05,1.06409]
[1780547552660,107.78,64375.4,32.2,0.96151,6e-05,1.06703]
[1780547553684,107.77,64370.43,32.2,0.96121,6e-05,1.07359]
[1780547555199,107.77,64370.43,32.2,0.96121,6e-05,1.07359]
[1780547555270,107.77,64370.43,32.2,0.96121,6e-05,1.07359]
[1780547555295,107.77,64368.76,32.2,0.96112,6e-05,1.07568]
[1780547555553,107.77,64368.76,32.2,0.96112,6e-05,1.07568]
[1780547556191,107.77,64368.76,32.2,0.96112,6e-05,1.07568]
[1780547556473,107.7,64361.53,32.2,0.96076,6e-05,1.08354]
[1780547557496,107.7,64361.53,32.2,0.96076,6e-05,1.08354]
[1780547556697,107.7,64361.77,32.2,0.96078,6e-05,1.08321]
[1780547557704,107.64,64365.02,32.2,0.96106,6e-05,1.07695]
[1780547559366,107.64,64365.02,32.2,0.96106,6e-05,1.07695]
[1780547559440,107.64,64365.02,32.2,0.96106,6e-05,1.07695]
[1780547559439,107.63,64365.62,32.2,0.96111,6e-05,1.07576]
[1780547559830,107.63,64365.62,32.2,0.96111,6e-05,1.07576]
[1780547560436,107.63,64365.62,32.2,0.96111,6e-05,1.07576]
[1780547559897,107.63,64371.46,32.2,0.96147,6e-05,1.06782]
[1780547560725,107.63,64366.2,32.2,0.96116,6e-05,1.07479]
[1780547561732,107.62,64361.21,32.2,0.96086,6e-05,1.08142]
[1780547563442,107.62,64361.21,32.2,0.96086,6e-05,1.08142]
[1780547563488,107.5,64358.92,32.2,0.96088,6e-05,1.0809]
[1780547563747,107.5,64355.21,32.2,0.96065,6e-05,1.08599]
[1780547564923,107.5,64355.21,32.2,0.96065,6e-05,1.08599]
[1780547565176,107.5,64355.21,32.2,0.96065,6e-05,1.08599]
[1780547565281,107.49,64350.61,32.2,0.96037,6e-05,1.09213]
[1780547566251,107.49,64350.61,32.2,0.96037,6e-05,1.09213]
[1780547566272,107.48,64342.37,32.2,0.95987,6e-05,1.10317]
[1780547566770,107.48,64341.52,32.2,0.95982,6e-05,1.10435]
[1780547567777,107.48,64337.18,32.2,0.95955,6e-05,1.1102]
[1780547568994,107.48,64337.18,32.2,0.95955,6e-05,1.1102]
[1780547570450,107.46,64340.63,32.2,0.9598,6e-05,1.10484]
[1780547570798,107.46,64337.87,32.2,0.95962,6e-05,1.10868]
[1780547571805,107.46,64341.38,32.2,0.95984,6e-05,1.1038]
[1780547572812,107.46,64339.11,32.2,0.9597,6e-05,1.10696]
[1780547573819,107.46,64336.4,32.2,0.95953,6e-05,1.11073]
[1780547574830,107.46,64336.75,32.2,0.95955,6e-05,1.11025]
[1780547575837,107.46,64339.79,32.2,0.95974,6e-05,1.10601]
[1780547576844,107.46,64339.28,32.2,0.95971,6e-05,1.10672]
[1780547577851,107.46,64342.1,32.2,0.95989,6e-05,1.1028]
[1780547579865,107.45,64263.52,32.2,0.9547,7e-05,1.2154]
[1780547580872,107.45,64255.75,32.2,0.95415,7e-05,1.22695]
[1780547581879,107.45,64262.42,32.2,0.95462,7e-05,1.21703]
[1780547583188,107.45,64263.58,32.2,0.9547,7e-05,1.21531]
[1780547584096,107.45,64263.58,32.2,0.9547,7e-05,1.21531]
[1780547584188,107.45,64263.58,32.2,0.9547,7e-05,1.21531]
[1780547584275,107.45,64263.58,32.2,0.9547,7e-05,1.21531]
[1780547584373,107.45,64262.03,32.2,0.95459,7e-05,1.21761]
[1780547585109,107.45,64262.03,32.2,0.95459,7e-05,1.21761]
[1780547585133,107.45,64255.98,32.2,0.95417,7e-05,1.22661]
[1780547585907,107.45,64256.44,32.2,0.9542,7e-05,1.22593]
[1780547587015,107.45,64256.44,32.2,0.9542,7e-05,1.22593]
[1780547587532,107.45,64255.8,32.2,0.95416,7e-05,1.22688]
[1780547587921,107.45,64254.92,32.2,0.95409,7e-05,1.22819]
[1780547589486,107.45,64253.83,32.2,0.95402,7e-05,1.22982]
[1780547590942,107.45,64252.88,32.2,0.95395,7e-05,1.23124]
[1780547591949,107.45,64253.53,32.2,0.954,7e-05,1.23027]
[1780547592956,107.45,64252.22,32.2,0.9539,7e-05,1.23222]
[1780547594970,107.45,64253.66,32.2,0.95401,7e-05,1.23007]
[1780547595977,107.45,64246.87,32.2,0.95353,7e-05,1.24024]
[1780547596984,107.45,64250.27,32.2,0.95377,7e-05,1.23514]
[1780547597991,107.45,64252.11,32.2,0.9539,7e-05,1.23239]
[1780547598998,107.45,64253.17,32.2,0.95397,7e-05,1.23081]
[1780547600008,107.45,64250.47,32.2,0.95378,7e-05,1.23484]
[1780547601448,107.45,64249.16,32.2,0.95369,7e-05,1.23681]
[1780547602019,107.45,64248.3,32.2,0.95363,7e-05,1.2381]
[1780547603026,107.39,64245.73,32.2,0.95353,7e-05,1.24004]
[1780547604530,107.39,64245.73,32.2,0.95353,7e-05,1.24004]
[1780547604033,107.33,64242.63,32.2,0.9534,7e-05,1.24279]
[1780547605003,107.33,64242.63,32.2,0.9534,7e-05,1.24279]
[1780547605537,107.33,64242.63,32.2,0.9534,7e-05,1.24279]
[1780547605554,107.33,64242.63,32.2,0.9534,7e-05,1.24279]
[1780547605041,107.27,64242.86,32.2,0.95351,7e-05,1.24053]
[1780547606306,107.27,64242.86,32.2,0.95351,7e-05,1.24053]
[1780547606389,107.22,64240.17,32.2,0.95341,7e-05,1.24267]
[1780547607316,107.22,64240.17,32.2,0.95341,7e-05,1.24267]
[1780547607541,107.22,64240.17,32.2,0.95341,7e-05,1.24267]
[1780547607415,107.22,64243.94,32.2,0.95368,7e-05,1.23699]
[1780547608082,107.16,64243.37,32.2,0.95372,7e-05,1.23594]
[1780547609089,107.04,64241.56,32.2,0.95377,7e-05,1.23483]
[1780547610096,106.98,64239.32,32.2,0.9537,7e-05,1.23628]
[1780547611103,106.92,64239.86,32.2,0.95422,7e-05,1.22224]
[1780547612110,106.86,64242.05,32.2,0.95446,7e-05,1.21706]
[1780547613117,106.8,64241.71,32.2,0.95453,7e-05,1.21566]
[1780547614124,106.74,64238.42,32.2,0.95439,7e-05,1.21867]
[1780547614631,106.74,64238.42,32.2,0.95439,7e-05,1.21867]
[1780547615132,106.73,64231.71,32.2,0.95392,7e-05,1.22855]
[1780547616139,106.67,64229.09,32.2,0.95382,7e-05,1.23058]
[1780547617146,106.62,64229.48,32.2,0.95394,7e-05,1.22807]
[1780547618167,106.62,64229.48,32.2,0.95394,7e-05,1.22807]
[1780547618224,106.56,64230.09,32.2,0.95407,7e-05,1.22524]
[1780547619160,106.5,64237.75,32.2,0.9547,7e-05,1.21183]
[1780547620167,106.44,64238.87,32.2,0.95487,7e-05,1.20825]
[1780547620673,106.44,64238.87,32.2,0.95487,7e-05,1.20825]
[1780547621175,106.43,64241.71,32.2,0.95508,7e-05,1.20382]
[1780547622339,106.43,64241.71,32.2,0.95508,7e-05,1.20382]
[1780547622396,106.43,64243.57,32.2,0.95522,7e-05,1.20086]
[1780547623312,106.43,64243.57,32.2,0.95522,7e-05,1.20086]
[1780547623387,106.42,64242.3,32.2,0.95514,7e-05,1.20255]
[1780547624196,106.41,64239.24,32.2,0.95493,7e-05,1.20692]
[1780547625344,106.41,64239.24,32.2,0.95493,7e-05,1.20692]
[1780547625349,106.41,64233.35,32.2,0.95453,7e-05,1.21554]
[1780547626218,106.41,64230.65,32.2,0.95434,7e-05,1.2196]
[1780547627223,106.41,64233.93,32.2,0.95457,7e-05,1.21467]
[1780547628230,106.41,64230.82,32.2,0.95435,7e-05,1.21934]
[1780547628977,106.41,64230.82,32.2,0.95435,7e-05,1.21934]
[1780547629236,106.41,64272.36,32.2,0.95722,7e-05,1.15796]
[1780547629713,106.41,64272.36,32.2,0.95722,7e-05,1.15796]
[1780547630025,106.41,64272.36,32.2,0.95722,7e-05,1.15796]
[1780547630246,106.41,64215.8,32.2,0.95327,7e-05,1.24205]
[1780547630887,106.41,64215.8,32.2,0.95327,7e-05,1.24205]
[1780547631253,106.41,64219.66,32.2,0.95355,7e-05,1.23619]
[1780547632260,106.41,64223.28,32.2,0.95381,7e-05,1.2307]
[1780547633267,106.35,64223.88,32.2,0.95394,7e-05,1.22788]
[1780547634274,106.34,64225.9,32.2,0.9541,7e-05,1.22463]
[1780547634653,106.34,64225.9,32.2,0.9541,7e-05,1.22463]
[1780547634790,106.34,64225.9,32.2,0.9541,7e-05,1.22463]
[1780547635281,106.34,64227.95,32.2,0.95425,7e-05,1.22135]
[1780547635655,106.34,64227.95,32.2,0.95425,7e-05,1.22135]
[1780547636288,106.33,64228.8,32.2,0.95432,7e-05,1.21988]
[1780547637365,106.33,64228.8,32.2,0.95432,7e-05,1.21988]
[1780547637370,106.32,64231.75,32.2,0.95454,7e-05,1.21525]
[1780547638003,106.32,64231.75,32.2,0.95454,7e-05,1.21525]
[1780547638302,106.32,64230.82,32.2,0.95448,7e-05,1.21646]
[1780547639228,106.32,64230.82,32.2,0.95448,7e-05,1.21646]
[1780547639309,106.31,64231.64,32.2,0.95455,7e-05,1.21503]
[1780547640316,106.31,64229.88,32.2,0.95443,7e-05,1.21748]
[1780547640633,106.31,64229.88,32.2,0.95443,7e-05,1.21748]
[1780547641324,106.31,64217.37,32.2,0.95354,7e-05,1.23637]
[1780547642358,106.31,64217.37,32.2,0.95354,7e-05,1.23637]
[1780547642500,106.31,64208.87,32.2,0.95293,7e-05,1.24932]
[1780547642824,106.31,64208.87,32.2,0.95293,7e-05,1.24932]
[1780547643345,106.31,64208.87,32.2,0.95293,7e-05,1.24932]
[1780547643492,106.31,64208.87,32.2,0.95293,7e-05,1.24932]
[1780547643593,106.31,64203.65,32.2,0.95254,7e-05,1.25731]
[1780547644055,106.31,64203.65,32.2,0.95254,7e-05,1.25731]
[1780547644347,106.31,64197.76,32.2,0.95211,7e-05,1.26637]
[1780547645354,106.31,64195.5,32.2,0.95194,7e-05,1.26986]
[1780547646361,106.31,64193.09,32.2,0.95177,7e-05,1.27358]
[1780547647368,106.3,64189.67,32.2,0.95152,7e-05,1.27873]
[1780547648084,106.3,64189.67,32.2,0.95152,7e-05,1.27873]
[1780547648375,106.3,64190.86,32.2,0.95161,7e-05,1.27673]
[1780547649171,106.3,64190.86,32.2,0.95161,7e-05,1.27673]
[1780547649382,106.29,64189.31,32.2,0.95151,7e-05,1.27899]
[1780547650389,106.29,64188.28,32.2,0.95144,7e-05,1.28043]
[1780547651185,106.29,64188.28,32.2,0.95144,7e-05,1.28043]
[1780547651396,106.28,64189.79,32.2,0.95156,7e-05,1.27793]
[1780547652403,106.28,64191.55,32.2,0.9517,7e-05,1.27505]
[1780547653236,106.28,64191.55,32.2,0.9517,7e-05,1.27505]
[1780547653283,106.28,64191.55,32.2,0.9517,7e-05,1.27505]
[1780547653501,106.28,64191.55,32.2,0.9517,7e-05,1.27505]
[1780547653594,106.27,64195.61,32.2,0.952,7e-05,1.26862]
[1780547653655,106.27,64195.61,32.2,0.952,7e-05,1.26862]
[1780547654385,106.27,64195.61,32.2,0.952,7e-05,1.26862]
[1780547654417,106.27,64204.35,32.2,0.95265,7e-05,1.25504]
[1780547654814,106.27,64204.35,32.2,0.95265,7e-05,1.25504]
[1780547654911,106.27,64204.35,32.2,0.95265,7e-05,1.25504]
[1780547655424,106.27,64211.04,32.2,0.95314,7e-05,1.24469]
[1780547656337,106.27,64211.04,32.2,0.95314,7e-05,1.24469]
[1780547656431,106.27,64209.99,32.2,0.95307,7e-05,1.2463]
[1780547657438,106.27,64210.69,32.2,0.95312,7e-05,1.24523]
[1780547658445,106.27,64208.5,32.2,0.95296,7e-05,1.24857]
[1780547659452,106.27,64204.95,32.2,0.9527,7e-05,1.254]
[1780547660212,106.27,64204.95,32.2,0.9527,7e-05,1.254]
[1780547660460,106.27,64201.79,32.2,0.95247,7e-05,1.25885]
[1780547661466,106.27,64189.8,32.2,0.95158,7e-05,1.27736]
[1780547662478,106.27,64187.14,32.2,0.95139,7e-05,1.28149]
[1780547663483,106.27,64186.77,32.2,0.95136,7e-05,1.28206]
[1780547664490,106.27,64185.45,32.2,0.95126,7e-05,1.28412]
[1780547665497,106.27,64180.83,32.2,0.95091,8e-05,1.29132]
[1780547666504,106.26,64179.07,32.2,0.95079,8e-05,1.29389]
[1780547667512,106.25,64177.53,32.2,0.95068,8e-05,1.29613]
[1780547668517,106.25,64178.83,32.2,0.95079,8e-05,1.29391]
[1780547669525,106.24,64180.2,32.2,0.9509,8e-05,1.29159]
[1780547670532,106.24,64184.93,32.2,0.95126,7e-05,1.28404]
[1780547671206,106.24,64184.93,32.2,0.95126,7e-05,1.28404]
[1780547671539,106.23,64189.58,32.2,0.95202,7e-05,1.26513]
[1780547672426,106.23,64189.58,32.2,0.95202,7e-05,1.26513]
[1780547672546,106.23,64188.5,32.2,0.95194,7e-05,1.26666]
[1780547673553,106.23,64187.98,32.2,0.95191,7e-05,1.26733]
[1780547674560,106.22,64179.79,32.2,0.95131,8e-05,1.2799]
[1780547675567,106.22,64181.88,32.2,0.95147,7e-05,1.2765]
[1780547676574,106.21,64184.09,32.2,0.95164,7e-05,1.27292]
[1780547677581,106.21,64185.14,32.2,0.95173,7e-05,1.27114]
[1780547677683,106.21,64185.14,32.2,0.95173,7e-05,1.27114]
[1780547678588,106.2,64184.69,32.2,0.9517,7e-05,1.2717]
[1780547679595,106.2,64230.35,32.2,0.95501,7e-05,1.20206]
[1780547680604,106.2,64184.34,32.2,0.95168,7e-05,1.27207]
[1780547680820,106.2,64184.34,32.2,0.95168,7e-05,1.27207]
[1780547681004,106.2,64184.34,32.2,0.95168,7e-05,1.27207]
[1780547681088,106.2,64184.34,32.2,0.95168,7e-05,1.27207]
[1780547681621,106.19,64201.78,32.2,0.95298,7e-05,1.24508]
[1780547682240,106.19,64201.78,32.2,0.95298,7e-05,1.24508]
[1780547682298,106.19,64201.78,32.2,0.95298,7e-05,1.24508]
[1780547682627,106.19,64205.04,32.2,0.95322,7e-05,1.24]
[1780547683634,106.19,64203.77,32.2,0.95313,7e-05,1.24185]
[1780547683750,106.19,64203.77,32.2,0.95313,7e-05,1.24185]
[1780547684629,106.19,64203.77,32.2,0.95313,7e-05,1.24185]
[1780547684641,106.18,64202.62,32.2,0.95305,7e-05,1.24351]
[1780547686605,106.18,64202.62,32.2,0.95305,7e-05,1.24351]
[1780547685649,106.18,64202.96,32.2,0.95308,7e-05,1.2429]
[1780547686657,106.18,64200.31,32.2,0.95289,7e-05,1.24686]
[1780547687722,106.18,64200.31,32.2,0.95289,7e-05,1.24686]
[1780547687750,106.18,64187.15,32.2,0.95193,7e-05,1.267]
[1780547688754,106.18,64187.15,32.2,0.95193,7e-05,1.267]
[1780547688842,106.18,64187.15,32.2,0.95193,7e-05,1.267]
[1780547689113,106.18,64187.15,32.2,0.95193,7e-05,1.267]
[1780547689557,106.18,64187.15,32.2,0.95193,7e-05,1.267]
[1780547689610,106.17,64178.51,32.2,0.95129,8e-05,1.28012]
[1780547689849,106.17,64164.25,32.2,0.95021,8e-05,1.30244]
[1780547691198,106.16,64162.24,32.2,0.95008,8e-05,1.3053]
[1780547691691,106.16,64158.86,32.2,0.94982,8e-05,1.31064]
[1780547692698,106.16,64159.43,32.2,0.94986,8e-05,1.30974]
[1780547694630,106.16,64159.43,32.2,0.94986,8e-05,1.30974]
[1780547694276,106.15,64156.72,32.2,0.94967,8e-05,1.31369]
[1780547694663,106.15,64156.72,32.2,0.94967,8e-05,1.31369]
[1780547695633,106.15,64156.72,32.2,0.94967,8e-05,1.31369]
[1780547694712,106.15,64157.42,32.2,0.94972,8e-05,1.31259]
[1780547696235,106.15,64157.42,32.2,0.94972,8e-05,1.31259]
[1780547696481,106.15,64157.42,32.2,0.94972,8e-05,1.31259]
[1780547696566,106.14,64158.85,32.2,0.94985,8e-05,1.31]
[1780547696726,106.14,64166.11,32.2,0.9504,8e-05,1.29856]
[1780547697733,106.14,64169.27,32.2,0.95064,8e-05,1.2936]
[1780547698740,106.14,64169.96,32.2,0.9507,8e-05,1.29251]
[1780547700040,106.14,64169.96,32.2,0.9507,8e-05,1.29251]
[1780547701262,106.14,64169.91,32.2,0.95069,8e-05,1.29259]
[1780547701321,106.14,64172.67,32.2,0.9509,8e-05,1.28827]
[1780547701984,106.14,64172.67,32.2,0.9509,8e-05,1.28827]
[1780547702035,106.14,64195.79,32.2,0.95262,7e-05,1.25244]
[1780547703032,106.14,64195.79,32.2,0.95262,7e-05,1.25244]
[1780547703117,106.14,64197.75,32.2,0.95277,7e-05,1.24944]
[1780547704441,106.14,64197.75,32.2,0.95277,7e-05,1.24944]
[1780547704517,106.14,64212.42,32.2,0.95383,7e-05,1.22707]
[1780547704783,106.14,64216.05,32.2,0.95409,7e-05,1.22158]
[1780547707084,106.14,64216.29,32.2,0.95411,7e-05,1.22122]
[1780547707575,106.14,64216.29,32.2,0.95411,7e-05,1.22122]
[1780547707635,106.14,64215.67,32.2,0.95406,7e-05,1.22216]
[1780547708128,106.14,64215.67,32.2,0.95406,7e-05,1.22216]
[1780547708458,106.14,64215.67,32.2,0.95406,7e-05,1.22216]
[1780547708525,106.14,64215.67,32.2,0.95406,7e-05,1.22216]
[1780547708539,106.14,64230.28,32.2,0.9551,7e-05,1.2002]
[1780547708790,106.14,64230.28,32.2,0.9551,7e-05,1.2002]
[1780547708970,106.14,64230.28,32.2,0.9551,7e-05,1.2002]
[1780547709309,106.14,64230.28,32.2,0.9551,7e-05,1.2002]
[1780547709389,106.14,64242.72,32.2,0.95597,7e-05,1.18172]
[1780547709818,106.14,64246.02,32.2,0.9562,7e-05,1.17685]
[1780547711832,106.14,64248.05,32.2,0.95634,7e-05,1.17386]
[1780547712839,106.14,64250.84,32.2,0.95653,7e-05,1.16975]
[1780547714021,106.14,64250.84,32.2,0.95653,7e-05,1.16975]
[1780547714188,106.14,64250.84,32.2,0.95653,7e-05,1.16975]
[1780547714431,106.14,64245.38,32.2,0.95615,7e-05,1.17779]
[1780547714853,106.14,64248.34,32.2,0.95636,7e-05,1.17343]
[1780547715860,106.14,64250.92,32.2,0.95653,7e-05,1.16964]
[1780547716867,106.14,64246.5,32.2,0.95623,7e-05,1.17614]
[1780547718430,106.14,64246.5,32.2,0.95623,7e-05,1.17614]
[1780547718453,106.14,64244.45,32.2,0.95609,7e-05,1.17916]
[1780547719087,106.14,64244.45,32.2,0.95609,7e-05,1.17916]
[1780547719424,106.14,64235.95,32.2,0.9555,7e-05,1.19175]
[1780547720317,106.14,64235.95,32.2,0.9555,7e-05,1.19175]
[1780547720361,106.14,64233.39,32.2,0.95532,7e-05,1.19556]
[1780547720754,106.14,64233.39,32.2,0.95532,7e-05,1.19556]
[1780547720820,106.14,64233.39,32.2,0.95532,7e-05,1.19556]
[1780547720895,106.14,64224.63,32.2,0.9547,7e-05,1.20866]
[1780547721921,106.14,64224.63,32.2,0.9547,7e-05,1.20866]
[1780547721945,106.14,64218.44,32.2,0.95426,7e-05,1.21797]
[1780547722719,106.14,64218.44,32.2,0.95426,7e-05,1.21797]
[1780547722909,106.14,64217.32,32.2,0.95418,7e-05,1.21966]
[1780547724482,106.14,64214.14,32.2,0.95395,7e-05,1.22447]
[1780547725323,106.14,64215.45,32.2,0.95405,7e-05,1.22249]
[1780547725930,106.14,64212.86,32.2,0.95386,7e-05,1.22641]
[1780547726937,106.14,64211.95,32.2,0.9538,7e-05,1.22779]
[1780547727944,106.14,64212.73,32.2,0.95385,7e-05,1.2266]
[1780547728951,106.14,64209.46,32.2,0.95362,7e-05,1.23157]
[1780547729958,106.14,64256.68,32.2,0.95692,7e-05,1.1612]
[1780547730965,106.14,64210.46,32.2,0.95369,7e-05,1.23005]
[1780547731972,106.14,64217.3,32.2,0.95457,7e-05,1.20836]
[1780547732979,106.14,64218.58,32.2,0.95466,7e-05,1.20644]
[1780547733986,106.14,64219.41,32.2,0.95472,7e-05,1.2052]
[1780547734897,106.14,64219.41,32.2,0.95472,7e-05,1.2052]
[1780547734993,106.14,64226.8,32.2,0.95524,7e-05,1.19414]
[1780547735879,106.14,64226.8,32.2,0.95524,7e-05,1.19414]
[1780547736000,106.14,64230.09,32.2,0.95547,7e-05,1.18924]
[1780547737482,106.14,64230.09,32.2,0.95547,7e-05,1.18924]
[1780547737621,106.14,64230.09,32.2,0.95547,7e-05,1.18924]
[1780547737659,106.14,64230.09,32.2,0.95547,7e-05,1.18924]
[1780547737661,106.14,64223.52,32.2,0.95501,7e-05,1.19904]
[1780547737776,106.14,64223.52,32.2,0.95501,7e-05,1.19904]
[1780547738015,106.14,64228.8,32.2,0.95538,7e-05,1.19116]
[1780547739022,106.14,64218.66,32.2,0.95467,7e-05,1.20632]
[1780547740030,106.14,64215.44,32.2,0.95444,7e-05,1.21116]
[1780547741026,106.14,64215.44,32.2,0.95444,7e-05,1.21116]
[1780547741197,106.14,64215.44,32.2,0.95444,7e-05,1.21116]
[1780547741298,106.14,64212.6,32.2,0.95424,7e-05,1.21544]
[1780547741811,106.14,64212.6,32.2,0.95424,7e-05,1.21544]
[1780547742119,106.14,64212.6,32.2,0.95424,7e-05,1.21544]
[1780547742141,106.14,64212.6,32.2,0.95424,7e-05,1.21544]
[1780547742520,106.14,64197.89,32.2,0.95317,7e-05,1.23776]
[1780547743020,106.14,64197.89,32.2,0.95317,7e-05,1.23776]
[1780547743050,106.14,64194.13,32.2,0.9529,7e-05,1.24351]
[1780547744348,106.14,64194.13,32.2,0.9529,7e-05,1.24351]
[1780547744450,106.14,64193.6,32.2,0.95286,7e-05,1.24432]
[1780547744939,106.14,64193.6,32.2,0.95286,7e-05,1.24432]
[1780547745065,106.14,64198.41,32.2,0.95321,7e-05,1.23697]
[1780547746354,106.14,64198.41,32.2,0.95321,7e-05,1.23697]
[1780547746440,106.14,64201.79,32.2,0.95346,7e-05,1.23182]
[1780547747035,106.14,64201.79,32.2,0.95346,7e-05,1.23182]
[1780547747079,106.14,64198.5,32.2,0.95322,7e-05,1.23683]
[1780547747948,106.14,64198.5,32.2,0.95322,7e-05,1.23683]
[1780547748423,106.14,64198.5,32.2,0.95322,7e-05,1.23683]
[1780547748499,106.14,64196.72,32.2,0.95309,7e-05,1.23955]
[1780547749050,106.14,64196.72,32.2,0.95309,7e-05,1.23955]
[1780547749093,106.14,64187.48,32.2,0.95241,7e-05,1.25372]
[1780547750475,106.13,64192.34,32.2,0.95278,7e-05,1.24606]
[1780547751242,106.13,64192.34,32.2,0.95278,7e-05,1.24606]
[1780547751337,106.13,64196.25,32.2,0.95306,7e-05,1.24007]
[1780547752587,106.13,64196.25,32.2,0.95306,7e-05,1.24007]
[1780547752689,106.13,64198.46,32.2,0.95322,7e-05,1.2367]
[1780547752973,106.13,64198.46,32.2,0.95322,7e-05,1.2367]
[1780547753121,106.13,64203.5,32.2,0.95359,7e-05,1.22903]
[1780547754128,106.13,64213.71,32.2,0.95432,7e-05,1.21357]
[1780547755135,106.13,64215.24,32.2,0.95443,7e-05,1.21127]
[1780547755931,106.13,64215.24,32.2,0.95443,7e-05,1.21127]
[1780547756209,106.13,64215.24,32.2,0.95443,7e-05,1.21127]
[1780547756256,106.13,64223.04,32.2,0.95499,7e-05,1.19957]
[1780547756917,106.13,64223.04,32.2,0.95499,7e-05,1.19957]
[1780547757352,106.13,64228.13,32.2,0.95535,7e-05,1.19197]
[1780547758601,106.13,64228.13,32.2,0.95535,7e-05,1.19197]
[1780547758688,106.13,64228.13,32.2,0.95535,7e-05,1.19197]
[1780547758730,106.13,64229.88,32.2,0.95547,7e-05,1.18936]
[1780547759163,106.13,64233.57,32.2,0.95573,7e-05,1.18388]
[1780547760170,106.13,64235.87,32.2,0.95589,7e-05,1.18048]
[1780547762148,106.13,64235.83,32.2,0.95588,7e-05,1.18054]
[1780547762184,106.13,64222.25,32.2,0.95493,7e-05,1.20075]
[1780547763198,106.13,64219.94,32.2,0.95477,7e-05,1.20421]
[1780547764204,106.13,64225.28,32.2,0.95515,7e-05,1.19622]
[1780547765379,106.13,64225.28,32.2,0.95515,7e-05,1.19622]
[1780547765752,106.13,64225.28,32.2,0.95515,7e-05,1.19622]
[1780547765416,106.13,64224.02,32.2,0.95506,7e-05,1.1981]
[1780547765841,106.13,64224.02,32.2,0.95506,7e-05,1.1981]
[1780547766408,106.13,64224.02,32.2,0.95506,7e-05,1.1981]
[1780547766656,106.13,64207.95,32.2,0.95391,7e-05,1.22228]
[1780547767453,106.13,64207.85,32.2,0.9539,7e-05,1.22243]
[1780547768232,106.13,64205.43,32.2,0.95373,7e-05,1.2261]
[1780547768790,106.13,64205.43,32.2,0.95373,7e-05,1.2261]
[1780547769239,106.13,64195.16,32.2,0.95298,7e-05,1.24174]
[1780547770246,106.13,64192.63,32.2,0.9528,7e-05,1.24562]
[1780547771115,106.13,64192.63,32.2,0.9528,7e-05,1.24562]
[1780547771172,106.13,64192.63,32.2,0.9528,7e-05,1.24562]
[1780547771257,106.13,64187.43,32.2,0.95242,7e-05,1.2536]
[1780547772533,106.13,64187.43,32.2,0.95242,7e-05,1.2536]
[1780547772736,106.13,64187.43,32.2,0.95242,7e-05,1.2536]
[1780547772599,106.13,64182.38,32.2,0.95204,7e-05,1.26139]
[1780547773271,106.13,64184.47,32.2,0.9522,7e-05,1.25816]
[1780547774278,106.13,64182.01,32.2,0.95201,7e-05,1.26196]
[1780547775285,106.13,64178.9,32.2,0.95178,7e-05,1.26678]
[1780547776292,106.13,64181.44,32.2,0.95197,7e-05,1.26284]
[1780547777299,106.13,64184.52,32.2,0.9522,7e-05,1.25809]
[1780547778306,106.13,64180.27,32.2,0.95188,7e-05,1.26465]
[1780547779312,106.13,64222.8,32.2,0.95497,7e-05,1.19993]
[1780547780320,106.13,64178.8,32.2,0.95177,7e-05,1.26693]
[1780547781322,106.13,64178.8,32.2,0.95177,7e-05,1.26693]
[1780547781374,106.13,64178.8,32.2,0.95177,7e-05,1.26693]
[1780547781746,106.13,64178.8,32.2,0.95177,7e-05,1.26693]
[1780547781400,106.13,64178.09,32.2,0.95172,7e-05,1.26803]
[1780547782341,106.13,64178.09,32.2,0.95172,7e-05,1.26803]
[1780547782663,106.13,64178.09,32.2,0.95172,7e-05,1.26803]
[1780547782666,106.13,64170.8,32.2,0.95117,8e-05,1.27937]
[1780547782787,106.13,64170.8,32.2,0.95117,8e-05,1.27937]
[1780547783547,106.13,64177.14,32.2,0.95165,7e-05,1.26951]
[1780547783887,106.13,64177.14,32.2,0.95165,7e-05,1.26951]
[1780547784353,106.13,64183.46,32.2,0.95212,7e-05,1.25972]
[1780547785404,106.13,64183.46,32.2,0.95212,7e-05,1.25972]
[1780547785486,106.13,64190.89,32.2,0.95267,7e-05,1.24828]
[1780547785863,106.13,64190.89,32.2,0.95267,7e-05,1.24828]
[1780547786555,106.13,64190.89,32.2,0.95267,7e-05,1.24828]
[1780547786662,106.13,64190.89,32.2,0.95267,7e-05,1.24828]
[1780547786698,106.13,64204.88,32.2,0.95369,7e-05,1.22693]
[1780547787396,106.13,64204.88,32.2,0.95369,7e-05,1.22693]
[1780547787417,106.13,64204.88,32.2,0.95369,7e-05,1.22693]
[1780547787449,106.13,64209.73,32.2,0.95404,7e-05,1.21958]
[1780547788068,106.13,64209.73,32.2,0.95404,7e-05,1.21958]
[1780547788389,106.13,64202.47,32.2,0.95352,7e-05,1.23059]
[1780547788901,106.13,64202.47,32.2,0.95352,7e-05,1.23059]
[1780547789481,106.13,64202.47,32.2,0.95352,7e-05,1.23059]
[1780547789590,106.13,64202.47,32.2,0.95352,7e-05,1.23059]
[1780547789647,106.13,64194.52,32.2,0.95294,7e-05,1.24272]
[1780547790403,106.13,64193.77,32.2,0.95288,7e-05,1.24387]
[1780547791411,106.13,64198.17,32.2,0.9536,7e-05,1.2257]
[1780547792635,106.13,64198.17,32.2,0.9536,7e-05,1.2257]
[1780547792737,106.13,64196.42,32.2,0.95347,7e-05,1.22836]
[1780547793244,106.13,64196.42,32.2,0.95347,7e-05,1.22836]
[1780547794432,106.13,64195.05,32.2,0.95337,7e-05,1.23044]
[1780547794888,106.13,64195.05,32.2,0.95337,7e-05,1.23044]
[1780547795652,106.13,64195.05,32.2,0.95337,7e-05,1.23044]
[1780547795752,106.13,64201.29,32.2,0.95383,7e-05,1.22096]
[1780547796550,106.13,64206.51,32.2,0.9542,7e-05,1.21307]
[1780547797557,106.13,64208.71,32.2,0.95436,7e-05,1.20975]
[1780547798564,106.13,64210.56,32.2,0.95449,7e-05,1.20696]
[1780547799574,106.13,64211.18,32.2,0.95454,7e-05,1.20603]
[1780547800021,106.13,64211.18,32.2,0.95454,7e-05,1.20603]
[1780547800579,106.13,64206.49,32.2,0.9542,7e-05,1.2131]
[1780547801524,106.13,64206.49,32.2,0.9542,7e-05,1.2131]
[1780547801586,106.13,64201.04,32.2,0.95381,7e-05,1.22134]
[1780547803600,106.13,64199.27,32.2,0.95368,7e-05,1.22403]
[1780547804607,106.13,64195.73,32.2,0.95342,7e-05,1.22941]
[1780547805614,106.13,64190.47,32.2,0.95304,7e-05,1.23743]
[1780547806621,106.13,64189.89,32.2,0.953,7e-05,1.23832]
[1780547806996,106.13,64189.89,32.2,0.953,7e-05,1.23832]
[1780547807157,106.13,64189.89,32.2,0.953,7e-05,1.23832]
[1780547807628,106.13,64194.13,32.2,0.95331,7e-05,1.23184]
[1780547808436,106.13,64194.13,32.2,0.95331,7e-05,1.23184]
[1780547808634,106.13,64197.38,32.2,0.95354,7e-05,1.2269]
[1780547809642,106.13,64196.77,32.2,0.9535,7e-05,1.22782]
[1780547810649,106.13,64197.3,32.2,0.95354,7e-05,1.22702]
[1780547811303,106.13,64197.3,32.2,0.95354,7e-05,1.22702]
[1780547811656,106.13,64192.79,32.2,0.95321,7e-05,1.23389]
[1780547812662,106.14,64186.75,32.2,0.95276,7e-05,1.24327]
[1780547813670,106.14,64184.74,32.2,0.9526,7e-05,1.24648]
[1780547814677,106.14,64182.49,32.2,0.95243,7e-05,1.25006]
[1780547815684,106.15,64183.03,32.2,0.95247,7e-05,1.24935]
[1780547817698,106.15,64186.53,32.2,0.95271,7e-05,1.24421]
[1780547818705,106.16,64185.99,32.2,0.95267,7e-05,1.24516]
[1780547819712,106.16,64185.52,32.2,0.95263,7e-05,1.246]
[1780547820719,106.17,64187.95,32.2,0.9528,7e-05,1.2424]
[1780547821121,106.17,64187.95,32.2,0.9528,7e-05,1.2424]
[1780547821500,106.17,64187.95,32.2,0.9528,7e-05,1.2424]
[1780547821727,106.17,64196.96,32.2,0.95345,7e-05,1.22877]
[1780547822168,106.17,64196.96,32.2,0.95345,7e-05,1.22877]
[1780547822339,106.17,64196.96,32.2,0.95345,7e-05,1.22877]
[1780547822733,106.17,64197.72,32.2,0.9535,7e-05,1.22776]
[1780547823740,106.18,64192.73,32.2,0.95313,7e-05,1.23552]
[1780547824156,106.18,64192.73,32.2,0.95313,7e-05,1.23552]
[1780547824747,106.18,64196.2,32.2,0.95338,7e-05,1.23037]
[1780547825754,106.19,64203.27,32.2,0.95388,7e-05,1.21978]
[1780547827132,106.19,64203.27,32.2,0.95388,7e-05,1.21978]
[1780547827253,106.19,64203.27,32.2,0.95388,7e-05,1.21978]
[1780547827361,106.19,64203.27,32.2,0.95388,7e-05,1.21978]
[1780547827772,106.2,64213.39,32.2,0.95459,7e-05,1.20485]
[1780547828511,106.2,64213.39,32.2,0.95459,7e-05,1.20485]
[1780547828776,106.2,64225.44,32.2,0.95545,7e-05,1.18684]
[1780547829783,106.2,64271.95,32.2,0.95861,7e-05,1.11902]
[1780547830790,106.2,64265.88,32.2,0.95821,7e-05,1.12772]
[1780547831243,106.2,64265.88,32.2,0.95821,7e-05,1.12772]
[1780547831797,106.2,64265.44,32.2,0.95818,7e-05,1.12835]
[1780547832804,106.2,64263.82,32.2,0.95807,7e-05,1.13068]
[1780547833469,106.2,64263.82,32.2,0.95807,7e-05,1.13068]
[1780547833811,106.2,64259.89,32.2,0.95781,7e-05,1.13635]
[1780547834058,106.2,64259.89,32.2,0.95781,7e-05,1.13635]
[1780547834818,106.2,64259.14,32.2,0.95776,7e-05,1.13743]
[1780547835825,106.2,64265.69,32.2,0.9582,7e-05,1.12799]
[1780547835910,106.2,64265.69,32.2,0.9582,7e-05,1.12799]
[1780547836832,106.2,64268.22,32.2,0.95837,7e-05,1.12436]
[1780547839853,106.2,64267.67,32.2,0.95833,7e-05,1.12515]
[1780547841443,106.2,64267.67,32.2,0.95833,7e-05,1.12515]
[1780547841510,106.2,64269.77,32.2,0.95847,7e-05,1.12214]
[1780547841866,106.2,64258.33,32.2,0.9577,7e-05,1.1386]
[1780547842874,106.2,64253.86,32.2,0.9574,7e-05,1.14508]
[1780547844888,106.2,64252.57,32.2,0.95732,7e-05,1.14696]
[1780547845895,106.2,64251.73,32.2,0.95726,7e-05,1.14818]
[1780547846888,106.2,64251.73,32.2,0.95726,7e-05,1.14818]
[1780547847260,106.2,64251.73,32.2,0.95726,7e-05,1.14818]
[1780547847629,106.2,64251.73,32.2,0.95726,7e-05,1.14818]
[1780547847717,106.2,64254.2,32.2,0.95743,7e-05,1.14459]
[1780547847878,106.2,64254.2,32.2,0.95743,7e-05,1.14459]
[1780547848369,106.2,64254.2,32.2,0.95743,7e-05,1.14459]
[1780547848373,106.2,64270.92,32.2,0.95854,7e-05,1.12049]
[1780547848916,106.2,64278.6,32.2,0.95905,7e-05,1.10954]
[1780547850348,106.2,64277.66,32.2,0.95899,7e-05,1.11087]
[1780547851937,106.2,64288.81,32.2,0.96008,6e-05,1.08426]
[1780547852944,106.2,64291.4,32.2,0.96025,6e-05,1.08063]
[1780547853951,106.2,64284.46,32.2,0.9598,6e-05,1.09037]
[1780547854958,106.2,64281.47,32.2,0.95961,6e-05,1.09458]
[1780547855965,106.2,64283.12,32.2,0.95972,6e-05,1.09226]
[1780547857350,106.2,64283.12,32.2,0.95972,6e-05,1.09226]
[1780547857400,106.2,64285.92,32.2,0.9599,6e-05,1.08831]
[1780547857979,106.2,64288.72,32.2,0.96008,6e-05,1.08438]
[1780547858986,106.2,64291.53,32.2,0.96026,6e-05,1.08045]
[1780547859993,106.2,64292.77,32.2,0.96034,6e-05,1.07872]
[1780547861758,106.2,64292.77,32.2,0.96034,6e-05,1.07872]
[1780547862006,106.2,64291.2,32.2,0.96024,6e-05,1.08091]
[1780547863014,106.2,64291.98,32.2,0.96029,6e-05,1.07982]
[1780547864021,106.2,64294.0,32.2,0.96041,6e-05,1.077]
[1780547867042,106.2,64294.67,32.2,0.96046,6e-05,1.07606]
[1780547868235,106.2,64296.83,32.2,0.96059,6e-05,1.07305]
[1780547869056,106.2,64295.93,32.2,0.96054,6e-05,1.07431]
[1780547870063,106.2,64289.94,32.2,0.96015,6e-05,1.08267]
[1780547871069,106.2,64292.34,32.2,0.96031,6e-05,1.07932]
[1780547872077,106.2,64293.14,32.2,0.96036,6e-05,1.0782]
[1780547873084,106.2,64294.6,32.2,0.96045,6e-05,1.07616]
[1780547875098,106.2,64299.25,32.2,0.96075,6e-05,1.06969]
[1780547876105,106.2,64300.28,32.2,0.96081,6e-05,1.06826]
[1780547877112,106.2,64301.46,32.2,0.96089,6e-05,1.06662]
[1780547878119,106.2,64300.76,32.2,0.96084,6e-05,1.06759]
[1780547879126,106.2,64302.07,32.2,0.96093,6e-05,1.06577]
[1780547880819,106.2,64302.07,32.2,0.96093,6e-05,1.06577]
[1780547880133,106.2,64300.94,32.2,0.96086,6e-05,1.06734]
[1780547880977,106.2,64300.94,32.2,0.96086,6e-05,1.06734]
[1780547881853,106.2,64300.94,32.2,0.96086,6e-05,1.06734]
[1780547881393,106.2,64307.09,32.2,0.96124,6e-05,1.05883]
[1780547882045,106.2,64307.09,32.2,0.96124,6e-05,1.05883]
[1780547882147,106.2,64318.86,32.2,0.96198,6e-05,1.04268]
[1780547883155,106.2,64329.86,32.2,0.96265,6e-05,1.02774]
[1780547884162,106.19,64327.5,32.2,0.96251,6e-05,1.03081]
[1780547885848,106.19,64319.38,32.2,0.96202,6e-05,1.04176]
[1780547886176,106.19,64322.77,32.2,0.96223,6e-05,1.03714]
[1780547887379,106.19,64322.77,32.2,0.96223,6e-05,1.03714]
[1780547887481,106.19,64327.97,32.2,0.96254,6e-05,1.03008]
[1780547888498,106.19,64327.97,32.2,0.96254,6e-05,1.03008]
[1780547888832,106.19,64329.46,32.2,0.96264,6e-05,1.02797]
[1780547889447,106.19,64325.69,32.2,0.96241,6e-05,1.03298]
[1780547890204,106.19,64323.83,32.2,0.9623,6e-05,1.03551]
[1780547892218,106.18,64321.73,32.2,0.96218,6e-05,1.03815]
[1780547893226,106.17,64322.48,32.2,0.96223,6e-05,1.03703]
[1780547894233,106.17,64322.15,32.2,0.96222,6e-05,1.03737]
[1780547895240,106.17,64314.22,32.2,0.96173,6e-05,1.04809]
[1780547896247,106.17,64309.92,32.2,0.96146,6e-05,1.05399]
[1780547897254,106.17,64310.28,32.2,0.96149,6e-05,1.05349]
[1780547900277,106.17,64316.51,32.2,0.96187,6e-05,1.04495]
[1780547901081,106.17,64316.51,32.2,0.96187,6e-05,1.04495]
[1780547901758,106.17,64316.51,32.2,0.96187,6e-05,1.04495]
[1780547901854,106.16,64331.58,32.2,0.9628,6e-05,1.02436]
[1780547902150,106.16,64331.58,32.2,0.9628,6e-05,1.02436]
[1780547902679,106.16,64360.85,32.2,0.96455,6e-05,0.98531]
[1780547903155,106.16,64360.85,32.2,0.96455,6e-05,0.98531]
[1780547903298,106.16,64364.3,32.2,0.96475,6e-05,0.98078]
[1780547904278,106.16,64364.3,32.2,0.96475,6e-05,0.98078]
[1780547904306,106.16,64366.01,32.2,0.96485,6e-05,0.97853]
[1780547905250,106.16,64366.01,32.2,0.96485,6e-05,0.97853]
[1780547905306,106.16,64366.01,32.2,0.96485,6e-05,0.97853]
[1780547905314,106.16,64372.62,32.2,0.96523,6e-05,0.9699]
[1780547906322,106.16,64371.73,32.2,0.96518,6e-05,0.97104]
[1780547907170,106.16,64371.73,32.2,0.96518,6e-05,0.97104]
[1780547907329,106.16,64367.25,32.2,0.96492,6e-05,0.97688]
[1780547907921,106.16,64367.25,32.2,0.96492,6e-05,0.97688]
[1780547908336,106.16,64371.57,32.2,0.96517,6e-05,0.97125]
[1780547909343,106.16,64376.03,32.2,0.96542,6e-05,0.96546]
[1780547910350,106.16,64374.02,32.2,0.96531,6e-05,0.96808]
[1780547911357,106.16,64367.97,32.2,0.9653,6e-05,0.96571]
[1780547912906,106.16,64367.97,32.2,0.9653,6e-05,0.96571]
[1780547912370,106.16,64365.27,32.2,0.96515,6e-05,0.96923]
[1780547913377,106.16,64363.68,32.2,0.96506,6e-05,0.9713]
[1780547914474,106.16,64363.68,32.2,0.96506,6e-05,0.9713]
[1780547914571,106.16,64365.88,32.2,0.96518,6e-05,0.96843]
[1780547915741,106.16,64365.88,32.2,0.96518,6e-05,0.96843]
[1780547915799,106.16,64366.46,32.2,0.96522,6e-05,0.96769]
[1780547916264,106.16,64366.46,32.2,0.96522,6e-05,0.96769]
[1780547916398,106.16,64367.37,32.2,0.96527,6e-05,0.96651]
[1780547917405,106.16,64370.11,32.2,0.96542,6e-05,0.96296]
[1780547918412,106.16,64372.92,32.2,0.96559,6e-05,0.95933]
[1780547919419,106.16,64368.7,32.2,0.96534,6e-05,0.96482]
[1780547920426,106.16,64368.24,32.2,0.96532,6e-05,0.96543]
[1780547921433,106.16,64368.98,32.2,0.96536,6e-05,0.96448]
[1780547922708,106.16,64368.98,32.2,0.96536,6e-05,0.96448]
[1780547922784,106.16,64361.7,32.2,0.96494,6e-05,0.97396]
[1780547923339,106.16,64361.7,32.2,0.96494,6e-05,0.97396]
[1780547923447,106.16,64363.02,32.2,0.96501,6e-05,0.97224]
[1780547924274,106.16,64363.02,32.2,0.96501,6e-05,0.97224]
[1780547924454,106.16,64360.65,32.2,0.96488,6e-05,0.97533]
[1780547925461,106.16,64353.72,32.2,0.96447,6e-05,0.9844]
[1780547926478,106.16,64351.65,32.2,0.96435,6e-05,0.9871]
[1780547927481,106.16,64353.11,32.2,0.96444,6e-05,0.98516]
[1780547928343,106.16,64353.11,32.2,0.96444,6e-05,0.98516]
[1780547928488,106.16,64355.58,32.2,0.96459,6e-05,0.98189]
[1780547929494,106.16,64358.59,32.2,0.96476,6e-05,0.97793]
[1780547929954,106.16,64358.59,32.2,0.96476,6e-05,0.97793]
[1780547930502,106.16,64355.67,32.2,0.96459,6e-05,0.98174]
[1780547933523,106.16,64355.29,32.2,0.96457,6e-05,0.98219]
[1780547934530,106.16,64351.35,32.2,0.96434,6e-05,0.98735]
[1780547935537,106.16,64349.78,32.2,0.96425,6e-05,0.9894]
[1780547936551,106.15,64343.92,32.2,0.96391,6e-05,0.99712]
[1780547937555,106.15,64340.02,32.2,0.96368,6e-05,1.00226]
[1780547938278,106.15,64340.02,32.2,0.96368,6e-05,1.00226]
[1780547938565,106.15,64336.25,32.2,0.96345,6e-05,1.00724]
[1780547939390,106.15,64336.25,32.2,0.96345,6e-05,1.00724]
[1780547939784,106.15,64336.25,32.2,0.96345,6e-05,1.00724]
[1780547939853,106.15,64341.51,32.2,0.96377,6e-05,1.00017]
[1780547940579,106.15,64345.04,32.2,0.96398,6e-05,0.99543]
[1780547941586,106.15,64351.94,32.2,0.96439,6e-05,0.98628]
[1780547942595,106.15,64349.27,32.2,0.96423,6e-05,0.98977]
[1780547943260,106.15,64349.27,32.2,0.96423,6e-05,0.98977]
[1780547943602,106.14,64342.31,32.2,0.96382,6e-05,0.99896]
[1780547944609,106.14,64337.86,32.2,0.96356,6e-05,1.00484]
[1780547945616,106.14,64334.99,32.2,0.96339,6e-05,1.00862]
[1780547946623,106.14,64332.57,32.2,0.96325,6e-05,1.01179]
[1780547947630,106.14,64334.44,32.2,0.96336,6e-05,1.00922]
[1780547948296,106.14,64334.44,32.2,0.96336,6e-05,1.00922]
[1780547948402,106.14,64334.44,32.2,0.96336,6e-05,1.00922]
[1780547948626,106.14,64334.44,32.2,0.96336,6e-05,1.00922]
[1780547948637,106.14,64324.08,32.2,0.96274,6e-05,1.02309]
[1780547949007,106.14,64324.08,32.2,0.96274,6e-05,1.02309]
[1780547949486,106.14,64324.08,32.2,0.96274,6e-05,1.02309]
[1780547949551,106.14,64324.08,32.2,0.96274,6e-05,1.02309]
[1780547949644,106.13,64324.26,32.2,0.96275,6e-05,1.02276]
[1780547950652,106.13,64315.28,32.2,0.96221,6e-05,1.03485]
[1780547950958,106.13,64315.28,32.2,0.96221,6e-05,1.03485]
[1780547951938,106.13,64318.19,32.2,0.96239,6e-05,1.03079]
[1780547953674,106.12,64317.15,32.2,0.96234,6e-05,1.032]
[1780547954681,106.12,64314.59,32.2,0.96218,6e-05,1.03538]
[1780547955688,106.11,64313.78,32.2,0.96214,6e-05,1.03638]
[1780547957702,106.11,64313.28,32.2,0.96212,6e-05,1.03685]
[1780547958885,106.1,64307.41,32.2,0.96176,6e-05,1.04476]
[1780547959140,106.1,64307.41,32.2,0.96176,6e-05,1.04476]
[1780547959147,106.1,64307.41,32.2,0.96176,6e-05,1.04476]
[1780547959644,106.1,64307.41,32.2,0.96176,6e-05,1.04476]
[1780547959747,106.1,64307.41,32.2,0.96176,6e-05,1.04476]
[1780547959789,106.1,64309.54,32.2,0.96189,6e-05,1.04185]
[1780547960257,106.1,64309.54,32.2,0.96189,6e-05,1.04185]
[1780547960724,106.1,64316.68,32.2,0.96233,6e-05,1.03211]
[1780547961730,106.1,64318.04,32.2,0.96242,6e-05,1.03026]
[1780547962265,106.1,64318.04,32.2,0.96242,6e-05,1.03026]
[1780547962737,106.1,64319.99,32.2,0.96253,6e-05,1.02762]
[1780547963744,106.1,64320.64,32.2,0.96257,6e-05,1.02674]
[1780547965758,106.1,64327.15,32.2,0.96297,6e-05,1.01794]
[1780547966765,106.1,64333.87,32.2,0.96338,6e-05,1.00885]
[1780547967003,106.1,64333.87,32.2,0.96338,6e-05,1.00885]
[1780547967772,106.1,64335.61,32.2,0.96349,6e-05,1.00646]
[1780547968779,106.1,64336.21,32.2,0.96353,6e-05,1.0056]
[1780547969362,106.1,64336.21,32.2,0.96353,6e-05,1.0056]
[1780547969561,106.1,64336.21,32.2,0.96353,6e-05,1.0056]
[1780547969786,106.09,64337.09,32.2,0.96358,6e-05,1.00437]
[1780547971165,106.09,64336.86,32.2,0.96357,6e-05,1.00462]
[1780547971800,106.09,64335.2,32.2,0.96382,6e-05,0.99633]
[1780547972238,106.09,64335.2,32.2,0.96382,6e-05,0.99633]
[1780547972807,106.09,64333.75,32.2,0.96374,6e-05,0.99822]
[1780547975018,106.09,64333.54,32.2,0.96373,6e-05,0.99841]
[1780547975043,106.09,64333.54,32.2,0.96373,6e-05,0.99841]
[1780547975828,106.08,64337.15,32.2,0.96395,6e-05,0.99357]
[1780547976835,106.08,64340.46,32.2,0.96415,6e-05,0.98914]
[1780547978849,106.08,64341.12,32.2,0.96419,6e-05,0.98821]
[1780547979856,106.08,64341.42,32.2,0.96421,6e-05,0.98779]
[1780547980863,106.08,64339.86,32.2,0.96412,6e-05,0.98982]
[1780547981870,106.08,64343.15,32.2,0.96431,6e-05,0.98544]
[1780547982877,106.08,64342.3,32.2,0.96426,6e-05,0.98654]
[1780547983884,106.08,64341.84,32.2,0.96424,6e-05,0.98712]
[1780547985898,106.07,64339.16,32.2,0.96408,6e-05,0.99061]
[1780547986846,106.07,64339.16,32.2,0.96408,6e-05,0.99061]
[1780547986905,106.07,64337.79,32.2,0.964,6e-05,0.9924]
[1780547987950,106.07,64337.79,32.2,0.964,6e-05,0.9924]
[1780547987980,106.07,64336.6,32.2,0.96393,6e-05,0.99394]
[1780547988992,106.07,64336.6,32.2,0.96393,6e-05,0.99394]
[1780547988919,106.07,64334.62,32.2,0.96382,6e-05,0.99653]
[1780547989195,106.07,64334.62,32.2,0.96382,6e-05,0.99653]
[1780547989926,106.07,64329.52,32.2,0.96351,6e-05,1.00329]
[1780547990933,106.07,64330.91,32.2,0.9636,6e-05,1.00138]
[1780547991940,106.07,64334.98,32.2,0.96384,6e-05,0.99591]
[1780547992483,106.07,64334.98,32.2,0.96384,6e-05,0.99591]
[1780547992948,106.06,64335.68,32.2,0.96389,6e-05,0.99494]
[1780547993955,106.06,64335.11,32.2,0.96385,6e-05,0.99565]
[1780547994962,106.06,64331.88,32.2,0.96366,6e-05,0.99991]
[1780547995969,106.06,64329.9,32.2,0.96355,6e-05,1.00251]
[1780547996278,106.06,64329.9,32.2,0.96355,6e-05,1.00251]
[1780547996977,106.06,64330.6,32.2,0.96359,6e-05,1.00152]
[1780547997984,106.06,64329.08,32.2,0.9635,6e-05,1.0035]
[1780547998992,106.06,64325.4,32.2,0.96328,6e-05,1.00837]
[1780547999999,106.05,64311.95,32.2,0.96247,6e-05,1.02645]
[1780548000630,106.05,64311.95,32.2,0.96247,6e-05,1.02645]
[1780548001006,106.05,64308.15,32.2,0.96224,6e-05,1.03153]
[1780548001729,106.05,64308.15,32.2,0.96224,6e-05,1.03153]
[1780548001751,106.05,64308.15,32.2,0.96224,6e-05,1.03153]
[1780548001782,106.05,64308.15,32.2,0.96224,6e-05,1.03153]
[1780548002013,106.05,64295.82,32.2,0.96147,6e-05,1.04832]
[1780548002105,106.05,64295.82,32.2,0.96147,6e-05,1.04832]
[1780548002215,106.05,64295.82,32.2,0.96147,6e-05,1.04832]
[1780548002713,106.05,64295.82,32.2,0.96147,6e-05,1.04832]
[1780548003020,106.05,64288.6,32.2,0.96102,6e-05,1.05829]
[1780548003287,106.05,64288.6,32.2,0.96102,6e-05,1.05829]
[1780548004027,106.05,64289.32,32.2,0.96106,6e-05,1.05729]
[1780548004256,106.05,64289.32,32.2,0.96106,6e-05,1.05729]
[1780548006042,106.05,64290.7,32.2,0.96115,6e-05,1.05538]
[1780548007048,106.05,64294.43,32.2,0.96138,6e-05,1.05023]
[1780548008508,106.05,64294.43,32.2,0.96138,6e-05,1.05023]
[1780548008541,106.05,64294.99,32.2,0.96142,6e-05,1.04946]
[1780548009062,106.05,64298.08,32.2,0.96161,6e-05,1.04521]
[1780548010069,106.05,64298.78,32.2,0.96166,6e-05,1.04424]
[1780548012604,106.05,64298.57,32.2,0.96164,6e-05,1.04453]
[1780548012760,106.05,64298.57,32.2,0.96164,6e-05,1.04453]
[1780548012853,106.05,64301.16,32.2,0.96181,6e-05,1.04098]
[1780548013885,106.05,64301.16,32.2,0.96181,6e-05,1.04098]
[1780548013961,106.05,64304.63,32.2,0.96202,6e-05,1.03623]
[1780548014239,106.05,64304.63,32.2,0.96202,6e-05,1.03623]
[1780548014978,106.05,64306.77,32.2,0.96216,6e-05,1.03331]
[1780548015104,106.05,64308.45,32.2,0.96226,6e-05,1.03102]
[1780548016578,106.05,64308.45,32.2,0.96226,6e-05,1.03102]
[1780548016867,106.05,64308.45,32.2,0.96226,6e-05,1.03102]
[1780548016933,106.05,64309.12,32.2,0.9623,6e-05,1.03011]
[1780548018935,106.05,64309.03,32.2,0.96229,6e-05,1.03023]
[1780548018936,106.05,64311.32,32.2,0.96244,6e-05,1.02712]
[1780548019192,106.05,64311.32,32.2,0.96244,6e-05,1.02712]
[1780548019303,106.05,64311.32,32.2,0.96244,6e-05,1.02712]
[1780548019396,106.05,64313.17,32.2,0.96255,6e-05,1.02461]
[1780548020063,106.05,64313.17,32.2,0.96255,6e-05,1.02461]
[1780548020139,106.05,64306.61,32.2,0.96215,6e-05,1.03353]
[1780548021690,106.05,64306.61,32.2,0.96215,6e-05,1.03353]
[1780548022076,106.05,64306.61,32.2,0.96215,6e-05,1.03353]
[1780548021748,106.05,64305.93,32.2,0.9621,6e-05,1.03446]
[1780548022537,106.05,64305.93,32.2,0.9621,6e-05,1.03446]
[1780548022598,106.05,64280.39,32.2,0.96049,6e-05,1.06971]
[1780548023299,106.05,64280.39,32.2,0.96049,6e-05,1.06971]
[1780548023720,106.05,64269.13,32.2,0.95976,7e-05,1.08552]
[1780548024574,106.05,64269.13,32.2,0.95976,7e-05,1.08552]
[1780548024658,106.05,64267.48,32.2,0.95966,7e-05,1.08784]
[1780548025716,106.05,64267.48,32.2,0.95966,7e-05,1.08784]
[1780548025758,106.05,64259.98,32.2,0.95916,7e-05,1.09847]
[1780548026184,106.05,64258.37,32.2,0.95906,7e-05,1.10076]
[1780548027190,106.05,64256.4,32.2,0.95893,7e-05,1.10357]
[1780548028197,106.05,64258.31,32.2,0.95905,7e-05,1.10085]
[1780548029646,106.05,64258.31,32.2,0.95905,7e-05,1.10085]
[1780548029932,106.05,64258.31,32.2,0.95905,7e-05,1.10085]
[1780548030033,106.05,64259.15,32.2,0.95911,7e-05,1.09965]
[1780548030212,106.05,64264.28,32.2,0.95945,7e-05,1.09237]
[1780548031082,106.05,64264.28,32.2,0.95945,7e-05,1.09237]
[1780548031219,106.05,64271.85,32.2,0.96031,6e-05,1.0708]
[1780548032994,106.05,64273.03,32.2,0.96039,6e-05,1.06915]
[1780548033233,106.05,64275.7,32.2,0.96056,6e-05,1.06542]
[1780548035153,106.05,64275.53,32.2,0.96055,6e-05,1.06566]
[1780548035248,106.05,64278.34,32.2,0.96073,6e-05,1.06174]
[1780548036254,106.05,64279.96,32.2,0.96084,6e-05,1.05949]
[1780548037261,106.05,64280.36,32.2,0.96086,6e-05,1.05894]
[1780548038268,106.05,64281.02,32.2,0.9609,6e-05,1.05802]
[1780548039275,106.05,64281.32,32.2,0.96092,6e-05,1.0576]
[1780548040937,106.05,64281.32,32.2,0.96092,6e-05,1.0576]
[1780548041018,106.05,64280.72,32.2,0.96088,6e-05,1.05844]
[1780548041677,106.05,64280.72,32.2,0.96088,6e-05,1.05844]
[1780548042042,106.05,64280.72,32.2,0.96088,6e-05,1.05844]
[1780548041779,106.05,64276.3,32.2,0.9606,6e-05,1.06459]
[1780548042453,106.05,64276.3,32.2,0.9606,6e-05,1.06459]
[1780548043058,106.05,64276.3,32.2,0.9606,6e-05,1.06459]
[1780548042488,106.05,64261.54,32.2,0.95964,7e-05,1.0853]
[1780548043313,106.05,64261.54,32.2,0.95964,7e-05,1.0853]
[1780548043480,106.05,64261.54,32.2,0.95964,7e-05,1.0853]
[1780548043541,106.05,64261.54,32.2,0.95964,7e-05,1.0853]
[1780548043947,106.05,64252.04,32.2,0.95902,7e-05,1.09878]
[1780548044311,106.05,64256.22,32.2,0.95929,7e-05,1.09283]
[1780548045737,106.05,64256.22,32.2,0.95929,7e-05,1.09283]
[1780548045770,106.05,64262.46,32.2,0.9597,7e-05,1.084]
[1780548046245,106.05,64262.46,32.2,0.9597,7e-05,1.084]
[1780548046547,106.05,64262.46,32.2,0.9597,7e-05,1.084]
[1780548046620,106.05,64268.86,32.2,0.96012,6e-05,1.07499]
[1780548047244,106.05,64268.86,32.2,0.96012,6e-05,1.07499]
[1780548047300,106.05,64268.86,32.2,0.96012,6e-05,1.07499]
[1780548047451,106.05,64268.86,32.2,0.96012,6e-05,1.07499]
[1780548047822,106.05,64268.86,32.2,0.96012,6e-05,1.07499]
[1780548047882,106.05,64274.56,32.2,0.96049,6e-05,1.06701]
[1780548048340,106.05,64269.84,32.2,0.96018,6e-05,1.07362]
[1780548049347,106.05,64261.23,32.2,0.95962,7e-05,1.08574]
[1780548050881,106.05,64261.23,32.2,0.95962,7e-05,1.08574]
[1780548050940,106.05,64262.34,32.2,0.9597,7e-05,1.08417]
[1780548051244,106.05,64262.34,32.2,0.9597,7e-05,1.08417]
[1780548051441,106.05,64262.34,32.2,0.9597,7e-05,1.08417]
[1780548052016,106.05,64262.34,32.2,0.9597,7e-05,1.08417]
[1780548051455,106.05,64254.52,32.2,0.95918,7e-05,1.09525]
[1780548052589,106.05,64254.52,32.2,0.95918,7e-05,1.09525]
[1780548052690,106.05,64259.03,32.2,0.95948,7e-05,1.08885]
[1780548053375,106.05,64262.22,32.2,0.95969,7e-05,1.08434]
[1780548054382,106.05,64263.62,32.2,0.95978,7e-05,1.08237]
[1780548055754,106.05,64263.62,32.2,0.95978,7e-05,1.08237]
[1780548055794,106.05,64262.26,32.2,0.95969,7e-05,1.08428]
[1780548056873,106.05,64262.26,32.2,0.95969,7e-05,1.08428]
[1780548056911,106.05,64262.59,32.2,0.95971,7e-05,1.08382]
[1780548057126,106.05,64262.59,32.2,0.95971,7e-05,1.08382]
[1780548057403,106.05,64263.69,32.2,0.95978,7e-05,1.08227]
[1780548058410,106.05,64264.77,32.2,0.95986,7e-05,1.08074]
[1780548059417,106.05,64267.28,32.2,0.96002,6e-05,1.07721]
[1780548060424,106.05,64266.4,32.2,0.95996,7e-05,1.07845]
[1780548061430,106.05,64269.21,32.2,0.96014,6e-05,1.0745]
[1780548062208,106.05,64269.21,32.2,0.96014,6e-05,1.0745]
[1780548062337,106.05,64269.21,32.2,0.96014,6e-05,1.0745]
[1780548062439,106.05,64272.51,32.2,0.96036,6e-05,1.06988]
[1780548063368,106.05,64272.51,32.2,0.96036,6e-05,1.06988]
[1780548063476,106.05,64272.51,32.2,0.96036,6e-05,1.06988]
[1780548063570,106.05,64276.6,32.2,0.96062,6e-05,1.06417]
[1780548064459,106.05,64276.6,32.2,0.96062,6e-05,1.06417]
[1780548064532,106.05,64275.71,32.2,0.96056,6e-05,1.06541]
[1780548065760,106.05,64275.71,32.2,0.96056,6e-05,1.06541]
[1780548065842,106.05,64272.73,32.2,0.96037,6e-05,1.06957]
[1780548066468,106.05,64269.05,32.2,0.96013,6e-05,1.07473]
[1780548067475,106.05,64268.0,32.2,0.96007,6e-05,1.0762]
[1780548068482,106.05,64265.82,32.2,0.95992,7e-05,1.07927]
[1780548069489,106.05,64263.1,32.2,0.95975,7e-05,1.0831]
[1780548070496,106.05,64262.13,32.2,0.95968,7e-05,1.08447]
[1780548071503,106.05,64272.22,32.2,0.96034,6e-05,1.07029]
[1780548072510,106.05,64280.13,32.2,0.96085,6e-05,1.05926]
[1780548073517,106.05,64282.51,32.2,0.961,6e-05,1.05595]
[1780548074524,106.05,64284.04,32.2,0.96109,6e-05,1.05383]
[1780548075531,106.05,64283.16,32.2,0.96104,6e-05,1.05505]
[1780548076538,106.05,64285.53,32.2,0.96119,6e-05,1.05177]
[1780548078552,106.05,64286.13,32.2,0.96123,6e-05,1.05094]
[1780548079559,106.05,64281.5,32.2,0.96093,6e-05,1.05735]
[1780548080566,106.05,64269.98,32.2,0.96019,6e-05,1.07342]
[1780548081573,106.05,64266.89,32.2,0.95999,6e-05,1.07776]
[1780548082580,106.05,64264.99,32.2,0.95987,7e-05,1.08044]
[1780548083587,106.05,64267.24,32.2,0.96002,6e-05,1.07727]
[1780548084595,106.05,64266.04,32.2,0.95994,7e-05,1.07896]
[1780548085602,106.05,64272.63,32.2,0.96036,6e-05,1.06971]
[1780548087188,106.05,64272.74,32.2,0.96037,6e-05,1.06956]
[1780548087616,106.05,64275.53,32.2,0.96055,6e-05,1.06566]
[1780548088259,106.05,64275.53,32.2,0.96055,6e-05,1.06566]
[1780548088623,106.05,64276.18,32.2,0.96059,6e-05,1.06475]
[1780548090637,106.05,64275.48,32.2,0.96055,6e-05,1.06573]
[1780548091645,106.05,64273.88,32.2,0.96082,6e-05,1.05711]
[1780548092651,106.05,64273.3,32.2,0.96078,6e-05,1.05792]
[1780548094119,106.05,64273.3,32.2,0.96078,6e-05,1.05792]
[1780548094665,106.05,64278.04,32.2,0.96108,6e-05,1.05134]
[1780548095672,106.05,64285.42,32.2,0.96155,6e-05,1.04115]
[1780548096566,106.05,64285.42,32.2,0.96155,6e-05,1.04115]
[1780548096679,106.05,64286.23,32.2,0.9616,6e-05,1.04004]
[1780548097657,106.05,64286.23,32.2,0.9616,6e-05,1.04004]
[1780548097687,106.05,64290.51,32.2,0.96187,6e-05,1.03417]
[1780548100708,106.05,64291.36,32.2,0.96192,6e-05,1.033]
[1780548101715,106.05,64296.38,32.2,0.96224,6e-05,1.02615]
[1780548102724,106.05,64295.32,32.2,0.96217,6e-05,1.02759]
[1780548103448,106.05,64295.32,32.2,0.96217,6e-05,1.02759]
[1780548103730,106.05,64286.45,32.2,0.96162,6e-05,1.03974]
[1780548104737,106.05,64278.67,32.2,0.96112,6e-05,1.05047]
[1780548105744,106.05,64272.71,32.2,0.96074,6e-05,1.05874]
[1780548106751,106.05,64276.1,32.2,0.96096,6e-05,1.05403]
[1780548107758,106.05,64272.98,32.2,0.96076,6e-05,1.05836]
[1780548108765,106.05,64270.83,32.2,0.96062,6e-05,1.06136]
[1780548110779,106.05,64270.09,32.2,0.96057,6e-05,1.06239]
[1780548111786,106.05,64267.72,32.2,0.96042,6e-05,1.0657]
[1780548112793,106.05,64268.86,32.2,0.96049,6e-05,1.06411]
[1780548113800,106.05,64276.31,32.2,0.96097,6e-05,1.05374]
[1780548114807,106.05,64276.75,32.2,0.961,6e-05,1.05313]
[1780548115814,106.05,64275.72,32.2,0.96094,6e-05,1.05456]
[1780548116821,106.05,64274.06,32.2,0.96083,6e-05,1.05686]
[1780548117828,106.05,64274.39,32.2,0.96085,6e-05,1.0564]
[1780548118517,106.05,64274.39,32.2,0.96085,6e-05,1.0564]
[1780548118792,106.05,64274.39,32.2,0.96085,6e-05,1.0564]
[1780548119110,106.05,64274.39,32.2,0.96085,6e-05,1.0564]
[1780548119155,106.05,64266.8,32.2,0.96036,6e-05,1.06699]
[1780548119915,106.05,64266.8,32.2,0.96036,6e-05,1.06699]
[1780548119929,106.05,64257.51,32.2,0.95976,7e-05,1.08004]
[1780548120958,106.05,64257.51,32.2,0.95976,7e-05,1.08004]
[1780548121007,106.05,64257.51,32.2,0.95976,7e-05,1.08004]
[1780548120938,106.05,64253.64,32.2,0.9595,7e-05,1.0855]
[1780548121239,106.05,64253.64,32.2,0.9595,7e-05,1.0855]
[1780548121328,106.05,64253.64,32.2,0.9595,7e-05,1.0855]
[1780548121881,106.05,64247.87,32.2,0.95912,7e-05,1.09369]
[1780548122910,106.05,64247.87,32.2,0.95912,7e-05,1.09369]
[1780548122922,106.05,64260.49,32.2,0.95995,7e-05,1.07584]
[1780548124084,106.05,64263.36,32.2,0.96014,6e-05,1.07181]
[1780548124340,106.05,64263.36,32.2,0.96014,6e-05,1.07181]
[1780548125306,106.05,64263.15,32.2,0.96013,6e-05,1.0721]
[1780548125910,106.05,64264.2,32.2,0.96019,6e-05,1.07063]
[1780548126917,106.05,64266.15,32.2,0.96032,6e-05,1.0679]
[1780548127862,106.05,64266.15,32.2,0.96032,6e-05,1.0679]
[1780548127923,106.05,64262.48,32.2,0.96008,7e-05,1.07304]
[1780548128573,106.05,64262.48,32.2,0.96008,7e-05,1.07304]
[1780548128938,106.05,64266.99,32.2,0.96037,6e-05,1.06672]
[1780548130004,106.05,64266.99,32.2,0.96037,6e-05,1.06672]
[1780548130085,106.05,64268.27,32.2,0.96046,6e-05,1.06493]
[1780548130947,106.05,64271.98,32.2,0.9607,6e-05,1.05976]
[1780548131953,106.05,64274.05,32.2,0.96083,6e-05,1.05688]
[1780548132961,106.05,64277.0,32.2,0.96102,6e-05,1.05278]
[1780548133968,106.05,64277.79,32.2,0.96107,6e-05,1.05169]
[1780548135982,106.05,64276.34,32.2,0.96097,6e-05,1.0537]
[1780548136989,106.05,64276.09,32.2,0.96096,6e-05,1.05404]
[1780548137996,106.05,64277.84,32.2,0.96107,6e-05,1.05162]
[1780548139003,106.05,64280.92,32.2,0.96127,6e-05,1.04736]
[1780548140013,106.05,64280.31,32.2,0.96123,6e-05,1.0482]
[1780548141017,106.05,64280.0,32.2,0.96121,6e-05,1.04863]
[1780548141589,106.05,64280.0,32.2,0.96121,6e-05,1.04863]
[1780548141823,106.05,64280.0,32.2,0.96121,6e-05,1.04863]
[1780548142024,106.05,64286.87,32.2,0.96164,6e-05,1.03916]
[1780548142750,106.05,64286.87,32.2,0.96164,6e-05,1.03916]
[1780548142835,106.05,64286.87,32.2,0.96164,6e-05,1.03916]
[1780548143031,106.05,64291.11,32.2,0.96191,6e-05,1.03335]
[1780548143576,106.05,64291.11,32.2,0.96191,6e-05,1.03335]
[1780548144043,106.05,64283.46,32.2,0.96143,6e-05,1.04385]
[1780548145050,106.05,64278.89,32.2,0.96114,6e-05,1.05016]
[1780548146057,106.05,64276.99,32.2,0.96102,6e-05,1.0528]
[1780548147064,106.05,64279.29,32.2,0.96116,6e-05,1.04961]
[1780548148071,106.05,64282.41,32.2,0.96136,6e-05,1.0453]
[1780548150085,106.05,64283.22,32.2,0.96141,6e-05,1.04418]
[1780548151092,106.05,64277.28,32.2,0.96141,6e-05,1.04158]
[1780548152099,106.05,64268.81,32.2,0.96087,6e-05,1.0533]
[1780548153107,106.05,64276.57,32.2,0.96136,6e-05,1.04256]
[1780548154114,106.05,64277.89,32.2,0.96144,6e-05,1.04074]
[1780548155121,106.05,64272.3,32.2,0.96109,6e-05,1.04846]
[1780548156128,106.05,64269.45,32.2,0.96091,6e-05,1.05241]
[1780548157135,106.05,64271.86,32.2,0.96106,6e-05,1.04907]
[1780548158142,106.05,64270.89,32.2,0.961,6e-05,1.05042]
[1780548159149,106.05,64268.7,32.2,0.96086,6e-05,1.05346]
[1780548160156,106.05,64268.23,32.2,0.96083,6e-05,1.05411]
[1780548161163,106.05,64267.75,32.2,0.9608,6e-05,1.05478]
[1780548162169,106.05,64265.3,32.2,0.96064,6e-05,1.05819]
[1780548163177,106.05,64265.67,32.2,0.96066,6e-05,1.05767]
[1780548164184,106.05,64267.26,32.2,0.96077,6e-05,1.05546]
[1780548165191,106.05,64265.12,32.2,0.96063,6e-05,1.05844]
[1780548166197,106.05,64263.98,32.2,0.96055,6e-05,1.06003]
[1780548167205,106.05,64265.74,32.2,0.96067,6e-05,1.05757]
[1780548168212,106.05,64267.97,32.2,0.96081,6e-05,1.05447]
[1780548169221,106.05,64271.38,32.2,0.96103,6e-05,1.04974]
[1780548171236,106.05,64272.05,32.2,0.96107,6e-05,1.04881]
[1780548172249,106.05,64273.52,32.2,0.96117,6e-05,1.04677]
[1780548173250,106.05,64273.1,32.2,0.96114,6e-05,1.04736]
[1780548175264,106.05,64274.41,32.2,0.96122,6e-05,1.04554]
[1780548176271,106.05,64276.09,32.2,0.96133,6e-05,1.04322]
[1780548177278,106.05,64282.54,32.2,0.96174,6e-05,1.03435]
[1780548178285,106.05,64284.33,32.2,0.96185,6e-05,1.03189]
[1780548180540,106.05,64284.36,32.2,0.96185,6e-05,1.03185]
[1780548182193,106.05,64284.53,32.2,0.96186,6e-05,1.03162]
[1780548181307,106.05,64290.98,32.2,0.96227,6e-05,1.02281]
[1780548182629,106.05,64299.71,32.2,0.96281,6e-05,1.01097]
[1780548183366,106.05,64299.71,32.2,0.96281,6e-05,1.01097]
[1780548184208,106.05,64299.71,32.2,0.96281,6e-05,1.01097]
[1780548184236,106.05,64339.15,32.2,0.96517,6e-05,0.95867]
[1780548184402,106.05,64342.23,32.2,0.96535,6e-05,0.95466]
[1780548185360,106.05,64342.23,32.2,0.96535,6e-05,0.95466]
[1780548185411,106.05,64335.08,32.2,0.96493,6e-05,0.96398]
[1780548186294,106.05,64335.08,32.2,0.96493,6e-05,0.96398]
[1780548186906,106.05,64335.08,32.2,0.96493,6e-05,0.96398]
[1780548186925,106.05,64332.21,32.2,0.96476,6e-05,0.96773]
[1780548187426,106.05,64329.05,32.2,0.96458,6e-05,0.97188]
[1780548188576,106.05,64329.05,32.2,0.96458,6e-05,0.97188]
[1780548188588,106.05,64327.26,32.2,0.96447,6e-05,0.97423]
[1780548189440,106.05,64331.23,32.2,0.96471,6e-05,0.969]
[1780548191208,106.05,64332.76,32.2,0.9648,6e-05,0.96698]
[1780548192244,106.05,64332.76,32.2,0.9648,6e-05,0.96698]
[1780548191454,106.05,64331.78,32.2,0.96474,6e-05,0.96827]
[1780548192461,106.05,64331.59,32.2,0.96473,6e-05,0.96851]
[1780548193468,106.05,64332.34,32.2,0.96477,6e-05,0.96752]
[1780548194475,106.05,64331.81,32.2,0.96474,6e-05,0.96821]
[1780548195482,106.05,64330.67,32.2,0.96467,6e-05,0.9697]
[1780548197496,106.04,64330.37,32.2,0.96466,6e-05,0.97008]
[1780548199069,106.04,64331.62,32.2,0.96473,6e-05,0.96843]
[1780548199510,106.04,64331.13,32.2,0.9647,6e-05,0.96907]
[1780548201524,106.04,64331.4,32.2,0.96472,6e-05,0.9687]
[1780548202530,106.04,64329.9,32.2,0.96463,6e-05,0.97067]
[1780548204060,106.04,64330.29,32.2,0.96465,6e-05,0.97014]
[1780548204545,106.04,64330.9,32.2,0.96469,6e-05,0.96934]
[1780548205552,106.04,64331.43,32.2,0.96472,6e-05,0.96864]
[1780548206559,106.04,64332.31,32.2,0.96477,6e-05,0.96748]
[1780548207566,106.04,64332.56,32.2,0.96479,6e-05,0.96714]
[1780548208573,106.04,64330.23,32.2,0.96465,6e-05,0.97019]
[1780548209581,106.04,64329.34,32.2,0.9646,6e-05,0.97136]
[1780548210588,106.04,64328.43,32.2,0.96455,6e-05,0.97255]
[1780548211595,106.04,64331.61,32.2,0.96509,6e-05,0.95797]
[1780548212602,106.04,64334.18,32.2,0.96524,6e-05,0.95461]
[1780548213609,106.04,64336.19,32.2,0.96535,6e-05,0.95201]
[1780548214836,106.04,64334.11,32.2,0.96523,6e-05,0.95475]
[1780548215623,106.04,64332.99,32.2,0.96517,6e-05,0.95621]
[1780548216630,106.04,64334.9,32.2,0.96528,6e-05,0.95374]
[1780548217637,106.04,64334.43,32.2,0.96525,6e-05,0.95436]
[1780548218644,106.04,64334.17,32.2,0.96523,6e-05,0.95472]
[1780548219651,106.05,64332.58,32.2,0.96514,6e-05,0.95681]
[1780548220658,106.05,64332.85,32.2,0.96515,6e-05,0.95647]
[1780548222672,106.05,64335.1,32.2,0.96528,6e-05,0.95357]
[1780548223679,106.05,64336.08,32.2,0.96534,6e-05,0.95231]
[1780548224686,106.05,64335.03,32.2,0.96528,6e-05,0.9537]
[1780548225693,106.05,64336.3,32.2,0.96535,6e-05,0.95207]
[1780548226700,106.05,64335.94,32.2,0.96533,6e-05,0.95258]
[1780548227707,106.05,64339.39,32.2,0.96553,6e-05,0.94813]
[1780548228714,106.05,64341.61,32.2,0.96566,6e-05,0.94529]
[1780548229721,106.05,64340.94,32.2,0.96562,6e-05,0.94618]
[1780548231823,106.05,64341.15,32.2,0.96563,6e-05,0.94594]
[1780548231845,106.05,64342.46,32.2,0.9657,6e-05,0.94428]
[1780548232742,106.06,64348.84,32.2,0.96606,6e-05,0.93611]
[1780548234189,106.06,64348.84,32.2,0.96606,6e-05,0.93611]
[1780548234225,106.06,64351.38,32.2,0.96621,6e-05,0.93291]
[1780548234756,106.06,64352.75,32.2,0.96629,6e-05,0.93116]
[1780548236076,106.06,64352.75,32.2,0.96629,6e-05,0.93116]
[1780548236184,106.06,64352.75,32.2,0.96629,6e-05,0.93116]
[1780548236222,106.06,64354.66,32.2,0.96639,6e-05,0.92883]
[1780548236412,106.06,64354.66,32.2,0.96639,6e-05,0.92883]
[1780548236882,106.06,64354.66,32.2,0.96639,6e-05,0.92883]
[1780548236983,106.06,64367.74,32.2,0.96712,6e-05,0.91231]
[1780548237599,106.06,64367.74,32.2,0.96712,6e-05,0.91231]
[1780548237861,106.06,64367.74,32.2,0.96712,6e-05,0.91231]
[1780548237950,106.07,64374.31,32.2,0.96748,6e-05,0.90415]
[1780548238717,106.07,64374.31,32.2,0.96748,6e-05,0.90415]
[1780548238784,106.07,64373.84,32.2,0.96746,6e-05,0.90474]
[1780548239435,106.07,64373.84,32.2,0.96746,6e-05,0.90474]
[1780548240226,106.07,64377.0,32.2,0.96763,5e-05,0.90089]
[1780548240798,106.07,64374.67,32.2,0.9675,6e-05,0.90381]
[1780548242176,106.07,64374.67,32.2,0.9675,6e-05,0.90381]
[1780548242187,106.07,64373.1,32.2,0.96741,6e-05,0.90582]
[1780548242520,106.07,64373.1,32.2,0.96741,6e-05,0.90582]
[1780548242813,106.07,64369.81,32.2,0.96723,6e-05,0.90995]
[1780548243343,106.07,64369.81,32.2,0.96723,6e-05,0.90995]
[1780548243831,106.07,64366.75,32.2,0.96706,6e-05,0.9138]
[1780548244355,106.07,64366.75,32.2,0.96706,6e-05,0.9138]
[1780548245316,106.07,64366.75,32.2,0.96706,6e-05,0.9138]
[1780548245321,106.07,64364.44,32.2,0.96692,6e-05,0.9168]
[1780548245845,106.08,64358.82,32.2,0.9666,6e-05,0.92401]
[1780548246852,106.08,64357.58,32.2,0.96653,6e-05,0.92565]
[1780548247859,106.08,64357.19,32.2,0.96651,6e-05,0.92621]
[1780548248867,106.08,64355.85,32.2,0.96643,6e-05,0.92799]
[1780548249873,106.09,64357.38,32.2,0.96651,6e-05,0.9261]
[1780548250881,106.09,64356.68,32.2,0.96647,6e-05,0.92706]
[1780548252014,106.09,64349.24,32.2,0.96604,6e-05,0.93663]
[1780548252895,106.09,64349.65,32.2,0.96606,6e-05,0.93615]
[1780548253902,106.09,64351.03,32.2,0.96614,6e-05,0.93443]
[1780548254909,106.1,64352.9,32.2,0.96624,6e-05,0.9321]
[1780548256923,106.1,64351.89,32.2,0.96618,6e-05,0.9335]
[1780548257930,106.1,64353.15,32.2,0.96625,6e-05,0.93194]
[1780548258937,106.1,64355.44,32.2,0.96638,6e-05,0.92908]
[1780548259792,106.1,64355.44,32.2,0.96638,6e-05,0.92908]
[1780548259943,106.11,64358.32,32.2,0.96654,6e-05,0.92547]
[1780548260951,106.11,64364.06,32.2,0.96686,6e-05,0.91826]
[1780548262066,106.11,64367.05,32.2,0.96702,6e-05,0.91457]
[1780548262965,106.11,64366.76,32.2,0.967,6e-05,0.91502]
[1780548263972,106.12,64367.46,32.2,0.96704,6e-05,0.91422]
[1780548264979,106.12,64367.84,32.2,0.96706,6e-05,0.91383]
[1780548265986,106.12,64370.45,32.2,0.9672,6e-05,0.91063]
[1780548266993,106.13,64373.92,32.2,0.96738,6e-05,0.90637]
[1780548268000,106.13,64377.91,32.2,0.9676,5e-05,0.90148]
[1780548269007,106.13,64382.45,32.2,0.96784,5e-05,0.89594]
[1780548270013,106.14,64376.76,32.2,0.96753,6e-05,0.90314]
[1780548271022,106.14,64374.0,32.2,0.96771,5e-05,0.89662]
[1780548271718,106.14,64374.0,32.2,0.96771,5e-05,0.89662]
[1780548272029,106.15,64372.84,32.2,0.96764,6e-05,0.89818]
[1780548273036,106.15,64369.96,32.2,0.96748,6e-05,0.90189]
[1780548274045,106.15,64362.33,32.2,0.96705,6e-05,0.91157]
[1780548275050,106.16,64358.51,32.2,0.96683,6e-05,0.91648]
[1780548277064,106.16,64355.62,32.2,0.96666,6e-05,0.9203]
[1780548278071,106.16,64353.66,32.2,0.96655,6e-05,0.92287]
[1780548279086,106.16,64353.66,32.2,0.96655,6e-05,0.92287]
[1780548279114,106.17,64344.21,32.2,0.96601,6e-05,0.935]
[1780548280313,106.17,64344.21,32.2,0.96601,6e-05,0.935]
[1780548280085,106.17,64337.2,32.2,0.9656,6e-05,0.94407]
[1780548280522,106.17,64337.2,32.2,0.9656,6e-05,0.94407]
[1780548280544,106.17,64337.2,32.2,0.9656,6e-05,0.94407]
[1780548281092,106.17,64332.57,32.2,0.96533,6e-05,0.9501]
[1780548281615,106.17,64332.57,32.2,0.96533,6e-05,0.9501]
[1780548282099,106.17,64331.81,32.2,0.96528,6e-05,0.95111]
[1780548282431,106.17,64331.81,32.2,0.96528,6e-05,0.95111]
[1780548283106,106.17,64330.13,32.2,0.96518,6e-05,0.95332]
[1780548284113,106.17,64328.71,32.2,0.9651,6e-05,0.95519]
[1780548285120,106.17,64324.78,32.2,0.96487,6e-05,0.96033]
[1780548286127,106.17,64329.13,32.2,0.96512,6e-05,0.95467]
[1780548287134,106.17,64332.1,32.2,0.9653,6e-05,0.95083]
[1780548288141,106.17,64332.83,32.2,0.96534,6e-05,0.9499]
[1780548289148,106.18,64333.77,32.2,0.96539,6e-05,0.94871]
[1780548290129,106.18,64333.77,32.2,0.96539,6e-05,0.94871]
[1780548290155,106.18,64337.05,32.2,0.96558,6e-05,0.9445]
[1780548291047,106.18,64337.05,32.2,0.96558,6e-05,0.9445]
[1780548291162,106.18,64338.99,32.2,0.96569,6e-05,0.94203]
[1780548292169,106.18,64340.75,32.2,0.96579,6e-05,0.9398]
[1780548293176,106.18,64338.62,32.2,0.96567,6e-05,0.94259]
[1780548294183,106.18,64336.38,32.2,0.96553,6e-05,0.94552]
[1780548294441,106.18,64336.38,32.2,0.96553,6e-05,0.94552]
[1780548295190,106.18,64337.22,32.2,0.96558,6e-05,0.94447]
[1780548297204,106.19,64336.51,32.2,0.96554,6e-05,0.94545]
[1780548298211,106.19,64335.41,32.2,0.96547,6e-05,0.94691]
[1780548299218,106.19,64336.62,32.2,0.96554,6e-05,0.94538]
[1780548300232,106.19,64336.06,32.2,0.96551,6e-05,0.94613]
[1780548301239,106.19,64337.05,32.2,0.96556,6e-05,0.94489]
[1780548302246,106.19,64341.31,32.2,0.96581,6e-05,0.93943]
[1780548303253,106.19,64338.37,32.2,0.96564,6e-05,0.94326]
[1780548304261,106.19,64337.62,32.2,0.96559,6e-05,0.94427]
[1780548304569,106.19,64337.62,32.2,0.96559,6e-05,0.94427]
[1780548305096,106.19,64337.62,32.2,0.96559,6e-05,0.94427]
[1780548305273,106.2,64341.97,32.2,0.96584,6e-05,0.9387]
[1780548306276,106.2,64346.38,32.2,0.96609,6e-05,0.93309]
[1780548307282,106.2,64350.96,32.2,0.96635,6e-05,0.92729]
[1780548308290,106.2,64348.87,32.2,0.96623,6e-05,0.93002]
[1780548309297,106.2,64346.44,32.2,0.96609,6e-05,0.93319]
[1780548310208,106.2,64346.44,32.2,0.96609,6e-05,0.93319]
[1780548310307,106.2,64345.28,32.2,0.96602,6e-05,0.93473]
[1780548310524,106.2,64345.28,32.2,0.96602,6e-05,0.93473]
[1780548311308,106.2,64345.28,32.2,0.96602,6e-05,0.93473]
[1780548311314,106.21,64354.07,32.2,0.96652,6e-05,0.92356]
[1780548311871,106.21,64354.07,32.2,0.96652,6e-05,0.92356]
[1780548312320,106.21,64359.65,32.2,0.96683,6e-05,0.91656]
[1780548312736,106.21,64359.65,32.2,0.96683,6e-05,0.91656]
[1780548312746,106.21,64359.65,32.2,0.96683,6e-05,0.91656]
[1780548313327,106.21,64351.56,32.2,0.96637,6e-05,0.92691]
[1780548314333,106.21,64350.04,32.2,0.96628,6e-05,0.92891]
[1780548316348,106.22,64350.77,32.2,0.96631,6e-05,0.9281]
[1780548317690,106.22,64350.55,32.2,0.9663,6e-05,0.92844]
[1780548318362,106.22,64345.42,32.2,0.966,6e-05,0.93506]
[1780548319369,106.22,64341.8,32.2,0.96579,6e-05,0.93976]
[1780548320376,106.23,64339.35,32.2,0.96565,6e-05,0.94296]
[1780548320788,106.23,64339.35,32.2,0.96565,6e-05,0.94296]
[1780548321382,106.23,64338.7,32.2,0.96561,6e-05,0.94384]
[1780548322390,106.23,64339.34,32.2,0.96565,6e-05,0.94305]
[1780548323397,106.23,64338.89,32.2,0.96562,6e-05,0.94366]
[1780548324404,106.23,64338.54,32.2,0.9656,6e-05,0.94415]
[1780548325411,106.23,64337.55,32.2,0.96554,6e-05,0.94547]
[1780548326418,106.23,64337.9,32.2,0.96556,6e-05,0.94505]
[1780548327769,106.23,64337.9,32.2,0.96556,6e-05,0.94505]
[1780548328362,106.23,64337.9,32.2,0.96556,6e-05,0.94505]
[1780548327795,106.23,64337.55,32.2,0.96553,6e-05,0.94553]
[1780548328807,106.23,64337.55,32.2,0.96553,6e-05,0.94553]
[1780548328851,106.24,64336.59,32.2,0.96548,6e-05,0.94681]
[1780548329620,106.24,64336.59,32.2,0.96548,6e-05,0.94681]
[1780548329706,106.24,64332.41,32.2,0.96523,6e-05,0.95225]
[1780548330446,106.24,64331.52,32.2,0.96518,6e-05,0.95343]
[1780548331453,106.24,64331.66,32.2,0.96554,6e-05,0.94288]
[1780548333170,106.24,64331.66,32.2,0.96554,6e-05,0.94288]
[1780548333268,106.24,64330.19,32.2,0.96545,6e-05,0.94483]
[1780548334474,106.24,64337.0,32.2,0.96585,6e-05,0.93609]
[1780548335481,106.24,64336.49,32.2,0.96581,6e-05,0.93679]
[1780548336488,106.24,64337.07,32.2,0.96585,6e-05,0.93609]
[1780548338852,106.25,64336.86,32.2,0.96583,6e-05,0.93641]
[1780548338955,106.25,64335.23,32.2,0.96573,6e-05,0.93859]
[1780548340517,106.25,64331.88,32.2,0.96554,6e-05,0.94296]
[1780548341524,106.25,64325.79,32.2,0.96518,6e-05,0.95088]
[1780548342531,106.25,64325.25,32.2,0.96515,6e-05,0.95161]
[1780548344313,106.25,64325.25,32.2,0.96515,6e-05,0.95161]
[1780548344412,106.25,64323.19,32.2,0.96503,6e-05,0.95432]
[1780548344552,106.25,64323.19,32.2,0.96503,6e-05,0.95432]
[1780548344865,106.25,64323.19,32.2,0.96503,6e-05,0.95432]
[1780548344894,106.25,64319.93,32.2,0.96483,6e-05,0.95858]
[1780548345712,106.25,64319.93,32.2,0.96483,6e-05,0.95858]
[1780548345737,106.25,64319.93,32.2,0.96483,6e-05,0.95858]
[1780548345794,106.25,64316.66,32.2,0.96464,6e-05,0.96286]
[1780548346844,106.25,64316.66,32.2,0.96464,6e-05,0.96286]
[1780548347188,106.25,64316.23,32.2,0.96461,6e-05,0.96343]
[1780548347566,106.25,64313.23,32.2,0.96443,6e-05,0.96737]
[1780548349159,106.25,64313.23,32.2,0.96443,6e-05,0.96737]
[1780548349176,106.25,64313.23,32.2,0.96443,6e-05,0.96737]
[1780548349219,106.25,64313.99,32.2,0.96448,6e-05,0.96637]
[1780548350253,106.25,64313.99,32.2,0.96448,6e-05,0.96637]
[1780548350355,106.25,64310.39,32.2,0.96427,6e-05,0.97109]
[1780548350587,106.25,64309.12,32.2,0.96419,6e-05,0.97277]
[1780548351528,106.25,64309.12,32.2,0.96419,6e-05,0.97277]
[1780548351929,106.25,64309.12,32.2,0.96419,6e-05,0.97277]
[1780548352179,106.25,64309.12,32.2,0.96419,6e-05,0.97277]
[1780548352259,106.25,64307.17,32.2,0.96407,6e-05,0.97531]
[1780548352691,106.25,64307.17,32.2,0.96407,6e-05,0.97531]
[1780548352711,106.25,64298.97,32.2,0.96358,6e-05,0.9862]
[1780548353561,106.25,64298.97,32.2,0.96358,6e-05,0.9862]
[1780548353609,106.25,64297.75,32.2,0.96351,6e-05,0.98779]
[1780548355007,106.25,64297.75,32.2,0.96351,6e-05,0.98779]
[1780548355108,106.25,64306.29,32.2,0.96403,6e-05,0.97638]
[1780548355737,106.25,64306.29,32.2,0.96403,6e-05,0.97638]
[1780548355837,106.25,64302.89,32.2,0.96382,6e-05,0.98089]
[1780548356630,106.25,64300.39,32.2,0.96367,6e-05,0.98418]
[1780548357637,106.25,64299.13,32.2,0.96359,6e-05,0.98583]
[1780548358644,106.25,64298.09,32.2,0.96353,6e-05,0.98718]
[1780548359651,106.25,64297.35,32.2,0.96349,6e-05,0.98813]
[1780548361377,106.24,64295.74,32.2,0.9634,6e-05,0.9902]
[1780548362388,106.24,64293.18,32.2,0.96324,6e-05,0.99357]
[1780548362672,106.24,64290.74,32.2,0.96309,6e-05,0.99684]
[1780548363679,106.24,64291.04,32.2,0.96311,6e-05,0.99639]
[1780548364488,106.24,64291.04,32.2,0.96311,6e-05,0.99639]
[1780548364686,106.24,64285.7,32.2,0.96278,6e-05,1.00352]
[1780548365693,106.24,64284.96,32.2,0.96274,6e-05,1.00452]
[1780548367395,106.24,64284.96,32.2,0.96274,6e-05,1.00452]
[1780548367746,106.24,64284.76,32.2,0.96273,6e-05,1.00479]
[1780548368010,106.24,64284.76,32.2,0.96273,6e-05,1.00479]
[1780548368209,106.24,64284.76,32.2,0.96273,6e-05,1.00479]
[1780548368273,106.24,64279.35,32.2,0.96239,6e-05,1.01211]
[1780548368524,106.24,64279.35,32.2,0.96239,6e-05,1.01211]
[1780548368719,106.24,64279.35,32.2,0.96239,6e-05,1.01211]
[1780548368753,106.24,64275.05,32.2,0.96212,6e-05,1.01795]
[1780548370269,106.24,64271.27,32.2,0.96188,6e-05,1.02311]
[1780548370931,106.24,64271.81,32.2,0.96192,6e-05,1.02237]
[1780548371738,106.24,64266.84,32.2,0.9616,6e-05,1.02918]
[1780548372744,106.24,64266.42,32.2,0.96157,6e-05,1.02976]
[1780548373751,106.24,64265.45,32.2,0.96151,6e-05,1.03109]
[1780548374758,106.24,64264.54,32.2,0.96146,6e-05,1.03234]
[1780548375765,106.24,64264.12,32.2,0.96143,6e-05,1.03292]
[1780548377275,106.24,64260.84,32.2,0.96122,6e-05,1.03744]
[1780548377779,106.24,64253.55,32.2,0.96075,6e-05,1.04753]
[1780548378791,106.24,64250.66,32.2,0.96056,6e-05,1.05155]
[1780548380346,106.24,64250.66,32.2,0.96056,6e-05,1.05155]
[1780548380444,106.24,64251.35,32.2,0.96061,6e-05,1.05059]
[1780548381020,106.24,64249.68,32.2,0.9605,7e-05,1.05291]
[1780548381809,106.24,64248.66,32.2,0.96043,7e-05,1.05434]
[1780548382816,106.24,64247.99,32.2,0.96039,7e-05,1.05527]
[1780548383823,106.24,64249.67,32.2,0.9605,7e-05,1.05293]
[1780548384830,106.24,64251.42,32.2,0.96061,6e-05,1.05049]
[1780548385848,106.24,64251.42,32.2,0.96061,6e-05,1.05049]
[1780548385925,106.24,64251.42,32.2,0.96061,6e-05,1.05049]
[1780548386177,106.24,64251.42,32.2,0.96061,6e-05,1.05049]
[1780548386276,106.24,64247.64,32.2,0.96037,7e-05,1.05576]
[1780548386816,106.24,64247.64,32.2,0.96037,7e-05,1.05576]
[1780548386844,106.24,64253.43,32.2,0.96074,6e-05,1.0477]
[1780548387851,106.24,64260.03,32.2,0.96117,6e-05,1.03855]
[1780548388936,106.24,64267.48,32.2,0.96164,6e-05,1.0283]
[1780548389865,106.24,64267.89,32.2,0.96167,6e-05,1.02774]
[1780548390872,106.24,64268.27,32.2,0.96169,6e-05,1.02722]
[1780548391879,106.24,64269.75,32.2,0.96216,6e-05,1.01436]
[1780548392886,106.24,64262.82,32.2,0.96172,6e-05,1.02382]
[1780548393896,106.24,64259.5,32.2,0.96151,6e-05,1.02838]
[1780548394903,106.24,64263.56,32.2,0.96177,6e-05,1.02281]
[1780548395910,106.24,64263.96,32.2,0.96179,6e-05,1.02226]
[1780548396917,106.24,64268.86,32.2,0.9621,6e-05,1.01557]
[1780548397924,106.24,64269.25,32.2,0.96213,6e-05,1.01504]
[1780548398931,106.24,64272.17,32.2,0.96231,6e-05,1.01107]
[1780548399938,106.24,64273.13,32.2,0.96237,6e-05,1.00976]
[1780548401416,106.24,64273.63,32.2,0.9624,6e-05,1.00909]
[1780548401952,106.24,64274.91,32.2,0.96248,6e-05,1.00735]
[1780548402959,106.24,64274.61,32.2,0.96247,6e-05,1.00776]
[1780548403966,106.24,64271.5,32.2,0.96227,6e-05,1.01198]
[1780548404973,106.24,64262.09,32.2,0.96168,6e-05,1.02482]
[1780548405980,106.24,64260.29,32.2,0.96156,6e-05,1.02729]
[1780548406987,106.24,64266.94,32.2,0.96198,6e-05,1.01819]
[1780548407994,106.24,64272.49,32.2,0.96233,6e-05,1.01063]
[1780548409491,106.24,64274.53,32.2,0.96246,6e-05,1.00787]
[1780548410008,106.24,64274.2,32.2,0.96244,6e-05,1.00831]
[1780548411015,106.24,64273.36,32.2,0.96239,6e-05,1.00945]
[1780548412022,106.24,64272.96,32.2,0.96236,6e-05,1.00999]
[1780548413029,106.24,64274.88,32.2,0.96248,6e-05,1.00739]
[1780548414037,106.24,64272.79,32.2,0.96235,6e-05,1.01023]
[1780548415044,106.24,64271.99,32.2,0.9623,6e-05,1.01131]
[1780548416051,106.24,64271.26,32.2,0.96226,6e-05,1.0123]
[1780548418066,106.24,64270.51,32.2,0.96221,6e-05,1.01332]
[1780548419072,106.24,64272.69,32.2,0.96235,6e-05,1.01036]
[1780548420079,106.24,64275.88,32.2,0.96255,6e-05,1.00604]
[1780548421086,106.24,64274.79,32.2,0.96248,6e-05,1.00751]
[1780548423100,106.24,64276.46,32.2,0.96258,6e-05,1.00525]
[1780548424307,106.24,64276.46,32.2,0.96258,6e-05,1.00525]
[1780548424361,106.24,64276.46,32.2,0.96258,6e-05,1.00525]
[1780548424420,106.23,64277.2,32.2,0.96263,6e-05,1.00418]
[1780548425507,106.23,64277.2,32.2,0.96263,6e-05,1.00418]
[1780548425114,106.23,64283.79,32.2,0.96304,6e-05,0.9953]
[1780548426121,106.23,64285.35,32.2,0.96314,6e-05,0.99315]
[1780548426796,106.23,64285.35,32.2,0.96314,6e-05,0.99315]
[1780548427179,106.23,64285.35,32.2,0.96314,6e-05,0.99315]
[1780548427280,106.23,64278.04,32.2,0.96269,6e-05,1.00294]
[1780548428137,106.23,64274.54,32.2,0.96247,6e-05,1.00761]
[1780548429144,106.23,64274.1,32.2,0.96244,6e-05,1.00821]
[1780548432165,106.23,64273.75,32.2,0.96243,6e-05,1.00861]
[1780548433172,106.23,64273.08,32.2,0.96238,6e-05,1.00952]
[1780548435185,106.23,64271.48,32.2,0.96228,6e-05,1.01169]
[1780548436193,106.23,64274.07,32.2,0.96245,6e-05,1.00817]
[1780548437200,106.23,64279.05,32.2,0.96276,6e-05,1.00144]
[1780548437633,106.23,64279.05,32.2,0.96276,6e-05,1.00144]
[1780548437869,106.23,64279.05,32.2,0.96276,6e-05,1.00144]
[1780548438207,106.23,64281.13,32.2,0.96289,6e-05,0.99863]
[1780548439214,106.23,64281.42,32.2,0.9629,6e-05,0.99824]
[1780548443242,106.23,64282.54,32.2,0.96297,6e-05,0.99673]
[1780548444249,106.22,64252.17,32.2,0.96106,6e-05,1.03811]
[1780548445256,106.22,64259.44,32.2,0.96153,6e-05,1.02796]
[1780548446263,106.22,64263.72,32.2,0.96181,6e-05,1.02199]
[1780548447270,106.21,64266.44,32.2,0.96198,6e-05,1.01817]
[1780548448277,106.21,64255.96,32.2,0.96132,6e-05,1.03246]
[1780548449284,106.21,64254.13,32.2,0.96121,6e-05,1.03487]
[1780548452305,106.2,64259.21,32.2,0.96193,6e-05,1.01666]
[1780548453376,106.2,64259.21,32.2,0.96193,6e-05,1.01666]
[1780548453402,106.2,64259.21,32.2,0.96193,6e-05,1.01666]
[1780548453433,106.2,64259.21,32.2,0.96193,6e-05,1.01666]
[1780548453455,106.19,64260.97,32.2,0.96204,6e-05,1.01417]
[1780548454319,106.19,64264.85,32.2,0.96229,6e-05,1.0088]
[1780548454867,106.19,64264.85,32.2,0.96229,6e-05,1.0088]
[1780548455325,106.19,64274.98,32.2,0.96293,6e-05,0.99502]
[1780548456301,106.19,64274.98,32.2,0.96293,6e-05,0.99502]
[1780548456366,106.19,64274.98,32.2,0.96293,6e-05,0.99502]
[1780548456509,106.19,64274.98,32.2,0.96293,6e-05,0.99502]
[1780548456467,106.19,64277.52,32.2,0.96309,6e-05,0.99155]
[1780548457340,106.18,64278.71,32.2,0.96316,6e-05,0.98991]
[1780548458347,106.18,64283.81,32.2,0.96348,6e-05,0.98304]
[1780548459354,106.18,64284.35,32.2,0.96351,6e-05,0.98229]
[1780548460361,106.18,64284.71,32.2,0.96354,6e-05,0.98179]
[1780548461368,106.18,64286.74,32.2,0.96366,6e-05,0.97905]
[1780548462375,106.18,64285.06,32.2,0.96356,6e-05,0.98127]
[1780548463382,106.18,64285.83,32.2,0.96361,6e-05,0.98022]
[1780548464389,106.18,64285.4,32.2,0.96358,6e-05,0.98077]
[1780548468417,106.17,64284.84,32.2,0.96355,6e-05,0.98142]
[1780548470430,106.17,64284.12,32.2,0.96351,6e-05,0.98233]
[1780548472445,106.17,64284.46,32.2,0.96353,6e-05,0.98183]
[1780548475467,106.17,64283.76,32.2,0.9635,6e-05,0.98269]
[1780548476473,106.17,64278.14,32.2,0.96315,6e-05,0.99019]
[1780548477480,106.16,64276.55,32.2,0.96307,6e-05,0.99195]
[1780548478487,106.14,64276.93,32.2,0.96311,6e-05,0.99104]
[1780548479494,106.13,64276.51,32.2,0.9631,6e-05,0.99122]
[1780548480501,106.13,64277.34,32.2,0.96316,6e-05,0.99006]
[1780548481930,106.13,64277.3,32.2,0.96315,6e-05,0.99008]
[1780548482192,106.13,64277.3,32.2,0.96315,6e-05,0.99008]
[1780548482516,106.12,64268.46,32.2,0.96261,6e-05,1.00196]
[1780548483523,106.12,64257.3,32.2,0.96191,6e-05,1.01709]
[1780548484530,106.12,64256.35,32.2,0.96185,6e-05,1.01831]
[1780548485537,106.12,64260.2,32.2,0.9621,6e-05,1.01297]
[1780548486544,106.11,64262.9,32.2,0.96227,6e-05,1.00921]
[1780548487551,106.11,64263.36,32.2,0.9623,6e-05,1.00852]
[1780548488558,106.11,64260.52,32.2,0.96213,6e-05,1.01232]
[1780548489565,106.11,64305.97,32.2,0.96492,6e-05,0.95157]
[1780548490572,106.11,64317.05,32.2,0.96557,6e-05,0.9372]
[1780548491579,106.11,64314.79,32.2,0.96543,6e-05,0.94017]
[1780548492586,106.11,64311.0,32.2,0.96521,6e-05,0.94514]
[1780548493593,106.11,64310.17,32.2,0.96516,6e-05,0.94625]
[1780548494600,106.11,64308.75,32.2,0.96507,6e-05,0.94814]
[1780548495607,106.12,64306.37,32.2,0.96493,6e-05,0.95127]
[1780548497298,106.12,64306.37,32.2,0.96493,6e-05,0.95127]
[1780548497354,106.12,64307.14,32.2,0.96497,6e-05,0.95032]
[1780548498319,106.12,64307.14,32.2,0.96497,6e-05,0.95032]
[1780548498431,106.12,64307.14,32.2,0.96497,6e-05,0.95032]
[1780548498532,106.12,64317.62,32.2,0.96559,6e-05,0.93676]
[1780548498628,106.12,64321.56,32.2,0.96582,6e-05,0.93168]
[1780548500251,106.12,64324.64,32.2,0.96599,6e-05,0.92784]
[1780548500642,106.12,64323.39,32.2,0.96592,6e-05,0.92944]
[1780548502656,106.13,64324.67,32.2,0.96599,6e-05,0.92792]
[1780548503663,106.13,64324.23,32.2,0.96596,6e-05,0.92855]
[1780548505680,106.13,64323.74,32.2,0.96592,6e-05,0.9293]
[1780548506686,106.14,64323.49,32.2,0.96591,6e-05,0.92968]
[1780548508062,106.14,64323.49,32.2,0.96591,6e-05,0.92968]
[1780548508101,106.14,64323.01,32.2,0.96588,6e-05,0.93035]
[1780548508701,106.14,64328.16,32.2,0.96617,6e-05,0.92381]
[1780548509708,106.14,64332.41,32.2,0.96641,6e-05,0.91845]
[1780548510714,106.14,64334.96,32.2,0.96656,6e-05,0.91528]
[1780548511722,106.15,64338.42,32.2,0.9671,6e-05,0.90071]
[1780548512733,106.15,64334.78,32.2,0.96689,6e-05,0.90539]
[1780548514267,106.15,64330.57,32.2,0.96665,6e-05,0.91081]
[1780548514746,106.16,64333.64,32.2,0.96682,6e-05,0.90701]
[1780548515753,106.16,64337.82,32.2,0.96705,6e-05,0.90183]
[1780548516760,106.16,64338.82,32.2,0.9671,6e-05,0.90067]
[1780548517767,106.17,64339.44,32.2,0.96713,6e-05,0.89999]
[1780548518774,106.17,64342.3,32.2,0.96729,6e-05,0.8965]
[1780548520008,106.18,64342.85,32.2,0.96731,6e-05,0.89592]
[1780548521795,106.18,64344.51,32.2,0.9674,6e-05,0.89406]
[1780548522802,106.19,64343.2,32.2,0.96732,6e-05,0.89582]
[1780548523809,106.19,64341.52,32.2,0.96722,6e-05,0.89803]
[1780548524816,106.19,64343.05,32.2,0.9673,6e-05,0.89622]
[1780548525823,106.2,64342.77,32.2,0.96728,6e-05,0.89668]
[1780548526830,106.2,64343.03,32.2,0.96729,6e-05,0.89646]
[1780548527837,106.21,64342.73,32.2,0.96727,6e-05,0.89694]
[1780548528844,106.21,64341.58,32.2,0.9672,6e-05,0.89849]
[1780548529804,106.21,64341.58,32.2,0.9672,6e-05,0.89849]
[1780548530592,106.21,64341.58,32.2,0.9672,6e-05,0.89849]
[1780548529851,106.21,64334.95,32.2,0.96682,6e-05,0.90695]
[1780548530858,106.22,64329.21,32.2,0.96649,6e-05,0.91432]
[1780548531865,106.22,64331.3,32.2,0.9666,6e-05,0.91174]
[1780548532872,106.22,64332.3,32.2,0.96666,6e-05,0.91055]
[1780548533879,106.22,64327.12,32.2,0.96636,6e-05,0.91722]
[1780548534886,106.23,64324.34,32.2,0.96619,6e-05,0.92084]
[1780548535893,106.23,64323.39,32.2,0.96614,6e-05,0.92212]
[1780548536900,106.23,64324.97,32.2,0.96623,6e-05,0.92016]
[1780548537907,106.23,64327.91,32.2,0.96639,6e-05,0.91648]
[1780548538914,106.24,64330.14,32.2,0.96652,6e-05,0.91371]
[1780548539921,106.24,64325.54,32.2,0.96625,6e-05,0.91964]
[1780548541165,106.24,64325.54,32.2,0.96625,6e-05,0.91964]
[1780548541472,106.24,64325.54,32.2,0.96625,6e-05,0.91964]
[1780548541575,106.24,64328.89,32.2,0.96643,6e-05,0.91552]
[1780548542228,106.24,64328.89,32.2,0.96643,6e-05,0.91552]
[1780548542265,106.25,64337.63,32.2,0.96693,6e-05,0.90452]
[1780548542942,106.25,64335.31,32.2,0.9668,6e-05,0.90745]
[1780548543949,106.25,64334.02,32.2,0.96672,6e-05,0.90917]
[1780548544956,106.25,64332.64,32.2,0.96664,6e-05,0.91101]
[1780548546970,106.26,64330.71,32.2,0.96652,6e-05,0.91362]
[1780548547977,106.26,64329.84,32.2,0.96647,6e-05,0.9148]
[1780548549991,106.27,64327.99,32.2,0.96635,6e-05,0.91731]
[1780548550999,106.27,64325.86,32.2,0.96623,6e-05,0.9201]
[1780548552567,106.27,64325.86,32.2,0.96623,6e-05,0.9201]
[1780548553014,106.27,64323.24,32.2,0.96607,6e-05,0.92358]
[1780548554594,106.28,64321.82,32.2,0.96598,6e-05,0.92552]
[1780548555028,106.28,64318.18,32.2,0.96577,6e-05,0.93019]
[1780548556035,106.28,64319.99,32.2,0.96588,6e-05,0.92792]
[1780548557042,106.28,64323.73,32.2,0.96609,6e-05,0.92318]
[1780548558049,106.28,64322.1,32.2,0.96599,6e-05,0.92531]
[1780548558955,106.28,64322.1,32.2,0.96599,6e-05,0.92531]
[1780548559440,106.28,64322.1,32.2,0.96599,6e-05,0.92531]
[1780548559521,106.29,64324.26,32.2,0.96611,6e-05,0.92266]
[1780548560063,106.29,64330.31,32.2,0.96646,6e-05,0.91495]
[1780548561070,106.29,64331.75,32.2,0.96654,6e-05,0.91318]
[1780548562077,106.29,64335.43,32.2,0.96675,6e-05,0.90859]
[1780548563084,106.29,64336.13,32.2,0.96678,6e-05,0.90778]
[1780548564090,106.3,64334.99,32.2,0.96671,6e-05,0.9093]
[1780548565098,106.3,64333.35,32.2,0.96662,6e-05,0.91146]
[1780548567112,106.31,64334.92,32.2,0.9667,6e-05,0.90971]
[1780548568119,106.31,64336.58,32.2,0.96679,6e-05,0.90761]
[1780548569126,106.31,64337.06,32.2,0.96681,6e-05,0.90709]
[1780548570133,106.31,64336.04,32.2,0.96675,6e-05,0.90846]
[1780548571140,106.32,64336.44,32.2,0.96712,6e-05,0.89775]
[1780548572147,106.32,64340.92,32.2,0.96737,6e-05,0.89222]
[1780548573154,106.33,64342.82,32.2,0.96747,6e-05,0.89005]
[1780548574161,106.33,64342.29,32.2,0.96743,6e-05,0.89083]
[1780548575168,106.34,64340.5,32.2,0.96733,6e-05,0.89317]
[1780548577182,106.34,64339.57,32.2,0.96727,6e-05,0.89455]
[1780548580203,106.35,64339.99,32.2,0.96728,6e-05,0.89434]
[1780548580814,106.35,64339.99,32.2,0.96728,6e-05,0.89434]
[1780548581214,106.35,64327.85,32.2,0.96659,6e-05,0.90963]
[1780548581797,106.35,64327.85,32.2,0.96659,6e-05,0.90963]
[1780548582142,106.35,64327.85,32.2,0.96659,6e-05,0.90963]
[1780548582219,106.36,64327.58,32.2,0.96657,6e-05,0.91016]
[1780548583227,106.36,64329.06,32.2,0.96665,6e-05,0.90836]
[1780548584463,106.36,64329.06,32.2,0.96665,6e-05,0.90836]
[1780548584487,106.37,64325.14,32.2,0.96642,6e-05,0.91342]
[1780548584834,106.37,64325.14,32.2,0.96642,6e-05,0.91342]
[1780548584937,106.37,64325.14,32.2,0.96642,6e-05,0.91342]
[1780548585252,106.37,64300.8,32.2,0.965,6e-05,0.94473]
[1780548586016,106.37,64300.8,32.2,0.965,6e-05,0.94473]
[1780548586411,106.37,64292.3,32.2,0.96448,6e-05,0.95593]
[1780548587268,106.37,64295.42,32.2,0.96467,6e-05,0.95185]
[1780548588682,106.37,64295.42,32.2,0.96467,6e-05,0.95185]
[1780548588275,106.37,64294.96,32.2,0.96464,6e-05,0.95246]
[1780548589488,106.37,64294.13,32.2,0.96459,6e-05,0.95355]
[1780548590289,106.37,64297.37,32.2,0.96479,6e-05,0.94932]
[1780548591296,106.37,64300.3,32.2,0.96496,6e-05,0.94552]
[1780548592303,106.37,64302.71,32.2,0.9651,6e-05,0.9424]
[1780548593310,106.37,64303.12,32.2,0.96513,6e-05,0.94189]
[1780548594317,106.37,64302.48,32.2,0.96509,6e-05,0.94275]
[1780548595324,106.37,64299.83,32.2,0.96493,6e-05,0.94623]
[1780548596331,106.38,64296.34,32.2,0.96472,6e-05,0.9508]
[1780548599353,106.38,64294.89,32.2,0.96463,6e-05,0.95273]
[1780548600360,106.38,64294.35,32.2,0.9646,6e-05,0.95345]
[1780548601367,106.38,64304.88,32.2,0.96523,6e-05,0.93973]
[1780548601956,106.38,64304.88,32.2,0.96523,6e-05,0.93973]
[1780548602374,106.38,64310.54,32.2,0.96556,6e-05,0.93244]
[1780548602887,106.38,64310.54,32.2,0.96556,6e-05,0.93244]
[1780548604389,106.38,64308.76,32.2,0.96545,6e-05,0.93483]
[1780548605396,106.38,64309.6,32.2,0.9655,6e-05,0.93378]
[1780548606403,106.38,64308.87,32.2,0.96545,6e-05,0.93476]
[1780548607410,106.39,64310.36,32.2,0.96554,6e-05,0.93288]
[1780548609024,106.39,64310.42,32.2,0.96554,6e-05,0.93284]
[1780548609049,106.39,64310.42,32.2,0.96554,6e-05,0.93284]
[1780548609201,106.39,64310.42,32.2,0.96554,6e-05,0.93284]
[1780548609236,106.39,64310.42,32.2,0.96554,6e-05,0.93284]
[1780548609464,106.39,64308.16,32.2,0.9654,6e-05,0.9358]
[1780548610447,106.39,64311.25,32.2,0.96559,6e-05,0.93181]
[1780548610746,106.39,64311.25,32.2,0.96559,6e-05,0.93181]
[1780548610932,106.39,64311.25,32.2,0.96559,6e-05,0.93181]
[1780548611454,106.39,64310.46,32.2,0.96554,6e-05,0.93291]
[1780548611940,106.39,64310.46,32.2,0.96554,6e-05,0.93291]
[1780548612461,106.39,64311.07,32.2,0.96557,6e-05,0.93217]
[1780548613291,106.39,64311.07,32.2,0.96557,6e-05,0.93217]
[1780548613468,106.39,64310.0,32.2,0.96551,6e-05,0.93359]
[1780548614475,106.4,64313.42,32.2,0.9657,6e-05,0.92922]
[1780548615740,106.4,64313.42,32.2,0.9657,6e-05,0.92922]
[1780548615484,106.4,64312.94,32.2,0.96567,6e-05,0.92989]
[1780548616489,106.4,64311.21,32.2,0.96557,6e-05,0.93216]
[1780548617498,106.4,64315.47,32.2,0.96582,6e-05,0.92672]
[1780548618503,106.4,64316.29,32.2,0.96586,6e-05,0.92572]
[1780548618821,106.4,64316.29,32.2,0.96586,6e-05,0.92572]
[1780548619146,106.4,64316.29,32.2,0.96586,6e-05,0.92572]
[1780548619510,106.4,64315.63,32.2,0.96582,6e-05,0.92662]
[1780548620517,106.41,64314.56,32.2,0.96576,6e-05,0.92805]
[1780548621524,106.41,64313.94,32.2,0.96572,6e-05,0.9289]
[1780548622531,106.41,64313.14,32.2,0.96567,6e-05,0.92997]
[1780548623538,106.41,64312.51,32.2,0.96563,6e-05,0.93083]
[1780548625630,106.41,64312.64,32.2,0.96564,6e-05,0.93071]
[1780548625701,106.41,64314.32,32.2,0.96573,6e-05,0.92859]
[1780548626558,106.42,64315.8,32.2,0.96582,6e-05,0.92674]
[1780548627566,106.42,64314.74,32.2,0.96575,6e-05,0.92815]
[1780548628573,106.42,64315.25,32.2,0.96578,6e-05,0.92755]
[1780548629580,106.42,64315.78,32.2,0.96581,6e-05,0.92692]
[1780548631594,106.42,64317.2,32.2,0.96625,6e-05,0.91477]
[1780548632601,106.43,64318.89,32.2,0.96634,6e-05,0.91269]
[1780548633608,106.43,64320.21,32.2,0.96641,6e-05,0.91109]
[1780548634615,106.43,64319.93,32.2,0.96639,6e-05,0.91152]
[1780548635622,106.43,64320.63,32.2,0.96643,6e-05,0.9107]
[1780548636629,106.44,64322.04,32.2,0.96651,6e-05,0.90899]
[1780548637729,106.44,64322.04,32.2,0.96651,6e-05,0.90899]
[1780548637640,106.44,64315.52,32.2,0.96613,6e-05,0.91737]
[1780548638647,106.44,64303.15,32.2,0.9654,6e-05,0.93332]
[1780548638956,106.44,64303.15,32.2,0.9654,6e-05,0.93332]
[1780548639654,106.44,64299.17,32.2,0.96516,6e-05,0.93852]
[1780548640550,106.44,64299.17,32.2,0.96516,6e-05,0.93852]
[1780548641576,106.45,64299.37,32.2,0.96517,6e-05,0.93829]
[1780548641671,106.45,64299.37,32.2,0.96517,6e-05,0.93829]
[1780548641729,106.45,64297.38,32.2,0.96506,6e-05,0.9409]
[1780548642107,106.45,64297.38,32.2,0.96506,6e-05,0.9409]
[1780548642675,106.45,64302.71,32.2,0.96537,6e-05,0.93402]
[1780548643682,106.45,64306.23,32.2,0.96558,6e-05,0.92952]
[1780548644394,106.45,64306.23,32.2,0.96558,6e-05,0.92952]
[1780548644689,106.45,64307.95,32.2,0.96567,6e-05,0.92735]
[1780548645700,106.45,64310.7,32.2,0.96583,6e-05,0.92387]
[1780548646703,106.45,64317.58,32.2,0.96623,6e-05,0.91512]
[1780548647712,106.46,64319.85,32.2,0.96636,6e-05,0.9123]
[1780548648719,106.46,64318.94,32.2,0.9663,6e-05,0.91354]
[1780548649726,106.46,64316.22,32.2,0.96614,6e-05,0.91707]
[1780548651740,106.47,64315.42,32.2,0.96609,6e-05,0.91823]
[1780548652747,106.47,64312.49,32.2,0.96592,6e-05,0.92204]
[1780548653754,106.47,64313.83,32.2,0.96599,6e-05,0.92038]
[1780548654761,106.47,64312.26,32.2,0.9659,6e-05,0.92245]
[1780548655768,106.47,64310.14,32.2,0.96577,6e-05,0.92523]
[1780548656775,106.48,64309.29,32.2,0.96572,6e-05,0.92637]
[1780548657782,106.48,64307.74,32.2,0.96563,6e-05,0.92841]
[1780548659796,106.48,64307.24,32.2,0.96559,6e-05,0.92915]
[1780548660803,106.48,64306.18,32.2,0.96553,6e-05,0.93056]
[1780548661810,106.48,64307.66,32.2,0.96561,6e-05,0.9287]
[1780548664831,106.49,64310.5,32.2,0.96577,6e-05,0.92519]
[1780548665838,106.49,64311.28,32.2,0.96582,6e-05,0.92424]
[1780548666845,106.49,64312.01,32.2,0.96586,6e-05,0.92336]
[1780548668182,106.49,64312.01,32.2,0.96586,6e-05,0.92336]
[1780548668244,106.49,64312.01,32.2,0.96586,6e-05,0.92336]
[1780548668344,106.49,64312.01,32.2,0.96586,6e-05,0.92336]
[1780548668429,106.49,64312.2,32.2,0.96586,6e-05,0.92317]
[1780548669439,106.49,64312.2,32.2,0.96586,6e-05,0.92317]
[1780548669524,106.49,64312.2,32.2,0.96586,6e-05,0.92317]
[1780548669599,106.5,64317.7,32.2,0.96618,6e-05,0.91626]
[1780548669866,106.5,64321.07,32.2,0.96637,6e-05,0.91197]
[1780548671748,106.5,64321.07,32.2,0.96637,6e-05,0.91197]
[1780548670873,106.5,64320.57,32.2,0.96634,6e-05,0.91268]
[1780548671880,106.5,64320.17,32.2,0.96631,6e-05,0.91327]
[1780548673894,106.51,64320.75,32.2,0.96634,6e-05,0.91267]
[1780548676915,106.52,64319.78,32.2,0.96628,6e-05,0.91413]
[1780548677922,106.52,64323.22,32.2,0.96647,6e-05,0.90983]
[1780548678929,106.52,64323.88,32.2,0.96651,6e-05,0.90907]
[1780548681949,106.53,64324.31,32.2,0.96652,6e-05,0.90876]
[1780548683312,106.53,64324.31,32.2,0.96652,6e-05,0.90876]
[1780548683649,106.53,64324.31,32.2,0.96652,6e-05,0.90876]
[1780548683906,106.54,64324.52,32.2,0.96652,6e-05,0.90865]
[1780548684290,106.54,64324.52,32.2,0.96652,6e-05,0.90865]
[1780548684320,106.54,64314.03,32.2,0.96592,6e-05,0.92201]
[1780548684973,106.54,64306.74,32.2,0.96549,6e-05,0.93143]
[1780548686579,106.54,64306.74,32.2,0.96549,6e-05,0.93143]
[1780548686615,106.54,64341.46,32.2,0.96747,6e-05,0.88759]
[1780548687662,106.54,64341.46,32.2,0.96747,6e-05,0.88759]
[1780548687679,106.55,64333.1,32.2,0.967,6e-05,0.89814]
[1780548687994,106.55,64331.47,32.2,0.96691,6e-05,0.90019]
[1780548689744,106.55,64331.47,32.2,0.96691,6e-05,0.90019]
[1780548689001,106.55,64333.5,32.2,0.96702,6e-05,0.89773]
[1780548691015,106.56,64333.32,32.2,0.96735,6e-05,0.88784]
[1780548692022,106.56,64335.31,32.2,0.96746,6e-05,0.88546]
[1780548693029,106.57,64335.74,32.2,0.96748,6e-05,0.88503]
[1780548694036,106.57,64334.84,32.2,0.96742,6e-05,0.88627]
[1780548695673,106.57,64334.84,32.2,0.96742,6e-05,0.88627]
[1780548695727,106.58,64334.27,32.2,0.96738,6e-05,0.8872]
[1780548695917,106.58,64334.27,32.2,0.96738,6e-05,0.8872]
[1780548696689,106.58,64334.27,32.2,0.96738,6e-05,0.8872]
[1780548696757,106.58,64342.54,32.2,0.96784,6e-05,0.87706]
[1780548697057,106.58,64347.77,32.2,0.96813,6e-05,0.8706]
[1780548698064,106.59,64348.62,32.2,0.96817,6e-05,0.86969]
[1780548699070,106.59,64347.69,32.2,0.96811,6e-05,0.87098]
[1780548701086,106.6,64335.69,32.2,0.96743,6e-05,0.88611]
[1780548702092,106.61,64330.17,32.2,0.96712,6e-05,0.89312]
[1780548703101,106.61,64330.17,32.2,0.96712,6e-05,0.89312]
[1780548703210,106.61,64341.0,32.2,0.96772,6e-05,0.87972]
[1780548704106,106.61,64347.01,32.2,0.96805,6e-05,0.87241]
[1780548705114,106.62,64347.74,32.2,0.96808,6e-05,0.87164]
[1780548706119,106.62,64351.13,32.2,0.96826,5e-05,0.8676]
[1780548707127,106.63,64353.13,32.2,0.96837,5e-05,0.86528]
[1780548708134,106.63,64354.96,32.2,0.96846,5e-05,0.86318]
[1780548709141,106.64,64354.75,32.2,0.96844,5e-05,0.86358]
[1780548710148,106.64,64355.6,32.2,0.96848,5e-05,0.86269]
[1780548711155,106.65,64359.42,32.2,0.96868,5e-05,0.85817]
[1780548712163,106.65,64359.92,32.2,0.96871,5e-05,0.85771]
[1780548713168,106.66,64356.28,32.2,0.9685,5e-05,0.8623]
[1780548714176,106.66,64354.14,32.2,0.96838,5e-05,0.86508]
[1780548715828,106.66,64354.14,32.2,0.96838,5e-05,0.86508]
[1780548716190,106.67,64354.66,32.2,0.96839,5e-05,0.86473]
[1780548717166,106.67,64354.66,32.2,0.96839,5e-05,0.86473]
[1780548717197,106.68,64353.72,32.2,0.96833,5e-05,0.86602]
[1780548718698,106.68,64353.72,32.2,0.96833,5e-05,0.86602]
[1780548718787,106.69,64354.08,32.2,0.96834,5e-05,0.86586]
[1780548719685,106.69,64354.08,32.2,0.96834,5e-05,0.86586]
[1780548719733,106.7,64350.92,32.2,0.96816,6e-05,0.86988]
[1780548720217,106.7,64354.99,32.2,0.96839,5e-05,0.86489]
[1780548721225,106.7,64356.73,32.2,0.96847,5e-05,0.8629]
[1780548722232,106.71,64355.74,32.2,0.96841,5e-05,0.86425]
[1780548723443,106.71,64355.74,32.2,0.96841,5e-05,0.86425]
[1780548723541,106.72,64354.98,32.2,0.96836,5e-05,0.86547]
[1780548724246,106.72,64347.52,32.2,0.96795,6e-05,0.87463]
[1780548725262,106.72,64345.02,32.2,0.9678,6e-05,0.87786]
[1780548726268,106.73,64338.42,32.2,0.96743,6e-05,0.88617]
[1780548727275,106.73,64334.38,32.2,0.9672,6e-05,0.89133]
[1780548729301,106.74,64285.86,32.2,0.96435,6e-05,0.95365]
[1780548729873,106.74,64285.86,32.2,0.96435,6e-05,0.95365]
[1780548729984,106.74,64285.86,32.2,0.96435,6e-05,0.95365]
[1780548730765,106.74,64237.3,32.2,0.96131,6e-05,1.01887]
[1780548731864,106.74,64238.87,32.2,0.96141,6e-05,1.01672]
[1780548732322,106.74,64244.84,32.2,0.9618,6e-05,1.00845]
[1780548733330,106.73,64246.23,32.2,0.9619,6e-05,1.00645]
[1780548734783,106.73,64249.24,32.2,0.9621,6e-05,1.00218]
[1780548735343,106.73,64253.1,32.2,0.96234,6e-05,0.99695]
[1780548736350,106.72,64254.45,32.2,0.96243,6e-05,0.99498]
[1780548737837,106.72,64254.97,32.2,0.96247,6e-05,0.9942]
[1780548739371,106.72,64255.81,32.2,0.96253,6e-05,0.993]
[1780548740378,106.71,64258.04,32.2,0.96267,6e-05,0.98993]
[1780548741385,106.71,64256.75,32.2,0.96259,6e-05,0.99161]
[1780548742392,106.71,64244.52,32.2,0.96182,6e-05,1.00811]
[1780548743399,106.71,64249.82,32.2,0.96216,6e-05,1.00085]
[1780548744408,106.7,64251.53,32.2,0.96228,6e-05,0.99837]
[1780548746422,106.7,64250.25,32.2,0.9622,6e-05,0.99996]
[1780548747433,106.69,64250.95,32.2,0.96225,6e-05,0.99894]
[1780548750454,106.69,64248.88,32.2,0.96213,6e-05,1.00153]
[1780548751461,106.68,64257.22,32.2,0.96304,6e-05,0.97929]
[1780548752671,106.68,64257.22,32.2,0.96304,6e-05,0.97929]
[1780548752782,106.68,64261.31,32.2,0.9633,6e-05,0.97379]
[1780548753491,106.68,64279.53,32.2,0.96442,6e-05,0.94969]
[1780548754336,106.68,64279.53,32.2,0.96442,6e-05,0.94969]
[1780548754519,106.68,64279.53,32.2,0.96442,6e-05,0.94969]
[1780548754579,106.68,64279.53,32.2,0.96442,6e-05,0.94969]
[1780548754671,106.68,64284.97,32.2,0.96474,6e-05,0.94258]
[1780548755755,106.68,64284.97,32.2,0.96474,6e-05,0.94258]
[1780548755807,106.68,64275.61,32.2,0.96418,6e-05,0.95487]
[1780548756513,106.68,64268.82,32.2,0.96376,6e-05,0.96383]
[1780548757355,106.68,64268.82,32.2,0.96376,6e-05,0.96383]
[1780548757520,106.68,64265.59,32.2,0.96356,6e-05,0.9681]
[1780548758527,106.68,64264.77,32.2,0.96351,6e-05,0.96917]
[1780548760541,106.68,64263.8,32.2,0.96345,6e-05,0.97042]
[1780548761548,106.68,64263.2,32.2,0.96342,6e-05,0.9712]
[1780548762555,106.68,64261.27,32.2,0.9633,6e-05,0.97374]
[1780548763562,106.68,64260.51,32.2,0.96325,6e-05,0.97473]
[1780548765576,106.68,64260.92,32.2,0.96328,6e-05,0.97413]
[1780548766583,106.68,64264.0,32.2,0.96347,6e-05,0.97]
[1780548767590,106.68,64264.44,32.2,0.9635,6e-05,0.9694]
[1780548768597,106.68,64265.5,32.2,0.96357,6e-05,0.96797]
[1780548769615,106.68,64265.5,32.2,0.96357,6e-05,0.96797]
[1780548770611,106.67,64267.61,32.2,0.9637,6e-05,0.96514]
[1780548773632,106.67,64265.54,32.2,0.96357,6e-05,0.96786]
[1780548774639,106.67,64264.85,32.2,0.96353,6e-05,0.96876]
[1780548775306,106.67,64264.85,32.2,0.96353,6e-05,0.96876]
[1780548775646,106.67,64263.21,32.2,0.96343,6e-05,0.97092]
[1780548776653,106.67,64263.63,32.2,0.96346,6e-05,0.97035]
[1780548778667,106.67,64262.85,32.2,0.96341,6e-05,0.97135]
[1780548779675,106.67,64302.48,32.2,0.9658,6e-05,0.91957]
[1780548780681,106.67,64250.95,32.2,0.96266,6e-05,0.98732]
[1780548781688,106.67,64258.36,32.2,0.96313,6e-05,0.97734]
[1780548782695,106.67,64262.04,32.2,0.96336,6e-05,0.9724]
[1780548783702,106.67,64269.25,32.2,0.96381,6e-05,0.96281]
[1780548784334,106.67,64269.25,32.2,0.96381,6e-05,0.96281]
[1780548784709,106.67,64274.19,32.2,0.96411,6e-05,0.95628]
[1780548785746,106.67,64274.19,32.2,0.96411,6e-05,0.95628]
[1780548785843,106.67,64271.43,32.2,0.96394,6e-05,0.95993]
[1780548786727,106.67,64271.43,32.2,0.96394,6e-05,0.95993]
[1780548786823,106.67,64270.61,32.2,0.96389,6e-05,0.96101]
[1780548787730,106.67,64270.0,32.2,0.96385,6e-05,0.96181]
[1780548788238,106.67,64270.0,32.2,0.96385,6e-05,0.96181]
[1780548788737,106.67,64275.55,32.2,0.96419,6e-05,0.95449]
[1780548789744,106.67,64277.45,32.2,0.96431,6e-05,0.95201]
[1780548790533,106.67,64277.45,32.2,0.96431,6e-05,0.95201]
[1780548790751,106.67,64279.9,32.2,0.96446,6e-05,0.94881]
[1780548791758,106.67,64275.55,32.2,0.96419,6e-05,0.95453]
[1780548792434,106.67,64275.55,32.2,0.96419,6e-05,0.95453]
[1780548792765,106.67,64273.76,32.2,0.96408,6e-05,0.9569]
[1780548793773,106.67,64273.06,32.2,0.96404,6e-05,0.95783]
[1780548794160,106.67,64273.06,32.2,0.96404,6e-05,0.95783]
[1780548794225,106.67,64273.06,32.2,0.96404,6e-05,0.95783]
[1780548794779,106.67,64269.42,32.2,0.96382,6e-05,0.96264]
[1780548795786,106.67,64269.07,32.2,0.96379,6e-05,0.9631]
[1780548796793,106.67,64268.39,32.2,0.96375,6e-05,0.96399]
[1780548797800,106.67,64269.35,32.2,0.96381,6e-05,0.96272]
[1780548798061,106.67,64269.35,32.2,0.96381,6e-05,0.96272]
[1780548799814,106.67,64266.33,32.2,0.96363,6e-05,0.96671]
[1780548800824,106.67,64268.98,32.2,0.96379,6e-05,0.96319]
[1780548801829,106.67,64271.68,32.2,0.96396,6e-05,0.95961]
[1780548802070,106.67,64271.68,32.2,0.96396,6e-05,0.95961]
[1780548802835,106.67,64274.17,32.2,0.96411,6e-05,0.95633]
[1780548803842,106.67,64276.29,32.2,0.96424,6e-05,0.95355]
[1780548805856,106.67,64275.83,32.2,0.96421,6e-05,0.95418]
[1780548810891,106.67,64278.06,32.2,0.96434,6e-05,0.95131]
[1780548811898,106.67,64288.06,32.2,0.96531,6e-05,0.92763]
[1780548812905,106.67,64288.89,32.2,0.96536,6e-05,0.92661]
[1780548813912,106.68,64287.71,32.2,0.96529,6e-05,0.92819]
[1780548814919,106.68,64288.31,32.2,0.96532,6e-05,0.92747]
[1780548815927,106.68,64288.76,32.2,0.96534,6e-05,0.92694]
[1780548819955,106.69,64286.91,32.2,0.96522,6e-05,0.92955]
[1780548820962,106.69,64281.41,32.2,0.96489,6e-05,0.93673]
[1780548823983,106.69,64280.5,32.2,0.96483,6e-05,0.93803]
[1780548824990,106.69,64277.49,32.2,0.96465,6e-05,0.94199]
[1780548825997,106.7,64281.8,32.2,0.96491,6e-05,0.93641]
[1780548827004,106.7,64287.26,32.2,0.96523,6e-05,0.92937]
[1780548828013,106.7,64288.26,32.2,0.96529,6e-05,0.92813]
[1780548830339,106.7,64335.6,32.2,0.96801,6e-05,0.8685]
[1780548831033,106.71,64328.0,32.2,0.96758,6e-05,0.87805]
[1780548832452,106.71,64328.4,32.2,0.96759,6e-05,0.87769]
[1780548833346,106.71,64327.43,32.2,0.96754,6e-05,0.8789]
[1780548834054,106.71,64326.87,32.2,0.96751,6e-05,0.87959]
[1780548835061,106.71,64329.88,32.2,0.96768,6e-05,0.87586]
[1780548836068,106.71,64331.11,32.2,0.96774,6e-05,0.87433]
[1780548837075,106.71,64332.25,32.2,0.96781,6e-05,0.87292]
[1780548838082,106.71,64332.69,32.2,0.96783,6e-05,0.87238]
[1780548840096,106.71,64333.59,32.2,0.96788,6e-05,0.87127]
[1780548841883,106.71,64333.59,32.2,0.96788,6e-05,0.87127]
[1780548841923,106.71,64333.95,32.2,0.9679,6e-05,0.87082]
[1780548842110,106.71,64340.74,32.2,0.96828,6e-05,0.86247]
[1780548844124,106.71,64341.47,32.2,0.96832,6e-05,0.86157]
[1780548845131,106.71,64340.42,32.2,0.96826,6e-05,0.86286]
[1780548846482,106.71,64340.02,32.2,0.96824,6e-05,0.86335]
[1780548848152,106.71,64341.11,32.2,0.9683,6e-05,0.86202]
[1780548849159,106.71,64338.58,32.2,0.96816,6e-05,0.86512]
[1780548850166,106.71,64332.46,32.2,0.96782,6e-05,0.87266]
[1780548851173,106.71,64333.54,32.2,0.96788,6e-05,0.87133]
[1780548852725,106.71,64337.91,32.2,0.96812,6e-05,0.86594]
[1780548854194,106.71,64336.97,32.2,0.96807,6e-05,0.8671]
[1780548855201,106.71,64335.16,32.2,0.96797,6e-05,0.86933]
[1780548856208,106.71,64338.48,32.2,0.96815,6e-05,0.86524]
[1780548857215,106.71,64340.91,32.2,0.96829,6e-05,0.86226]
[1780548858222,106.71,64341.46,32.2,0.96832,6e-05,0.86159]
[1780548859229,106.71,64340.37,32.2,0.96826,6e-05,0.86292]
[1780548860236,106.71,64335.01,32.2,0.96796,6e-05,0.86951]
[1780548861262,106.71,64335.01,32.2,0.96796,6e-05,0.86951]
[1780548861812,106.71,64335.01,32.2,0.96796,6e-05,0.86951]
[1780548861833,106.72,64339.36,32.2,0.96819,6e-05,0.86446]
[1780548862361,106.72,64339.36,32.2,0.96819,6e-05,0.86446]
[1780548862421,106.72,64339.36,32.2,0.96819,6e-05,0.86446]
[1780548862606,106.72,64339.36,32.2,0.96819,6e-05,0.86446]
[1780548862654,106.73,64347.29,32.2,0.96862,5e-05,0.85491]
[1780548863279,106.73,64353.25,32.2,0.96894,5e-05,0.84767]
[1780548864286,106.74,64354.46,32.2,0.969,5e-05,0.84637]
[1780548865293,106.74,64354.05,32.2,0.96897,5e-05,0.84703]
[1780548866300,106.75,64359.82,32.2,0.96928,5e-05,0.84024]
[1780548867476,106.75,64359.82,32.2,0.96928,5e-05,0.84024]
[1780548867775,106.75,64359.82,32.2,0.96928,5e-05,0.84024]
[1780548867825,106.76,64359.49,32.2,0.96924,5e-05,0.84096]
[1780548868641,106.76,64359.49,32.2,0.96924,5e-05,0.84096]
[1780548868750,106.76,64359.49,32.2,0.96924,5e-05,0.84096]
[1780548868843,106.76,64362.08,32.2,0.96938,5e-05,0.83785]
[1780548869525,106.76,64362.08,32.2,0.96938,5e-05,0.83785]
[1780548869626,106.76,64365.33,32.2,0.96956,5e-05,0.83395]
[1780548870510,106.76,64365.33,32.2,0.96956,5e-05,0.83395]
[1780548870555,106.76,64360.54,32.2,0.9693,5e-05,0.8397]
[1780548871335,106.76,64354.35,32.2,0.96931,5e-05,0.83705]
[1780548872347,106.76,64352.36,32.2,0.96921,5e-05,0.83945]
[1780548873354,106.77,64353.41,32.2,0.96926,5e-05,0.83835]
[1780548874361,106.77,64351.43,32.2,0.96915,5e-05,0.84073]
[1780548875368,106.77,64352.01,32.2,0.96917,5e-05,0.8402]
[1780548876380,106.78,64352.75,32.2,0.96921,5e-05,0.83947]
[1780548877387,106.78,64352.02,32.2,0.96916,5e-05,0.84051]
[1780548878394,106.79,64351.43,32.2,0.96912,5e-05,0.84138]
[1780548879401,106.8,64350.43,32.2,0.96906,5e-05,0.84275]
[1780548880408,106.8,64350.74,32.2,0.96907,5e-05,0.84254]
[1780548881415,106.81,64351.39,32.2,0.9691,5e-05,0.84192]
[1780548882422,106.81,64352.12,32.2,0.96913,5e-05,0.8412]
[1780548883203,106.81,64352.12,32.2,0.96913,5e-05,0.8412]
[1780548883716,106.82,64358.19,32.2,0.96945,5e-05,0.83407]
[1780548884436,106.82,64359.61,32.2,0.96952,5e-05,0.83237]
[1780548886450,106.83,64360.86,32.2,0.96958,5e-05,0.83104]
[1780548887457,106.83,64362.3,32.2,0.96966,5e-05,0.82932]
[1780548888464,106.83,64362.81,32.2,0.96969,5e-05,0.82871]
[1780548889339,106.83,64362.81,32.2,0.96969,5e-05,0.82871]
[1780548889598,106.83,64362.81,32.2,0.96969,5e-05,0.82871]
[1780548889654,106.83,64367.18,32.2,0.96992,5e-05,0.82351]
[1780548890478,106.83,64370.87,32.2,0.97011,5e-05,0.81914]
[1780548892016,106.83,64371.98,32.2,0.97017,5e-05,0.81783]
[1780548892492,106.83,64373.54,32.2,0.97025,5e-05,0.81599]
[1780548893499,106.83,64376.36,32.2,0.97039,5e-05,0.81283]
[1780548895004,106.83,64376.36,32.2,0.97039,5e-05,0.81283]
[1780548895025,106.84,64379.49,32.2,0.97054,5e-05,0.80947]
[1780548895513,106.84,64372.61,32.2,0.97018,5e-05,0.81757]
[1780548896520,106.84,64370.84,32.2,0.97009,5e-05,0.81966]
[1780548897126,106.84,64370.84,32.2,0.97009,5e-05,0.81966]
[1780548897527,106.85,64379.14,32.2,0.97052,5e-05,0.81004]
[1780548898534,106.86,64382.71,32.2,0.9707,5e-05,0.80602]
[1780548899541,106.86,64381.59,32.2,0.97064,5e-05,0.80733]
[1780548900548,106.86,64380.71,32.2,0.97059,5e-05,0.80836]
[1780548901207,106.86,64380.71,32.2,0.97059,5e-05,0.80836]
[1780548901770,106.86,64380.71,32.2,0.97059,5e-05,0.80836]
[1780548902027,106.86,64380.71,32.2,0.97059,5e-05,0.80836]
[1780548901871,106.86,64374.43,32.2,0.97026,5e-05,0.8159]
[1780548902562,106.87,64373.54,32.2,0.9702,5e-05,0.81711]
[1780548903569,106.87,64375.08,32.2,0.97028,5e-05,0.81546]
[1780548904576,106.88,64373.41,32.2,0.97018,5e-05,0.81759]
[1780548906397,106.89,64373.29,32.2,0.97017,5e-05,0.81789]
[1780548906590,106.89,64372.88,32.2,0.97014,5e-05,0.81854]
[1780548907597,106.9,64373.15,32.2,0.97015,5e-05,0.81838]
[1780548908606,106.9,64372.19,32.2,0.97009,5e-05,0.81967]
[1780548909612,106.9,64374.33,32.2,0.9702,5e-05,0.81715]
[1780548910672,106.9,64374.33,32.2,0.9702,5e-05,0.81715]
[1780548910767,106.9,64373.08,32.2,0.97014,5e-05,0.81862]
[1780548911626,106.9,64367.98,32.2,0.96987,5e-05,0.82466]
[1780548912125,106.9,64367.98,32.2,0.96987,5e-05,0.82466]
[1780548912633,106.9,64367.56,32.2,0.96985,5e-05,0.82516]
[1780548913709,106.9,64367.56,32.2,0.96985,5e-05,0.82516]
[1780548913786,106.9,64366.09,32.2,0.96977,5e-05,0.82691]
[1780548914647,106.9,64360.59,32.2,0.96948,5e-05,0.83347]
[1780548915654,106.9,64357.2,32.2,0.96929,5e-05,0.83753]
[1780548916661,106.91,64356.88,32.2,0.96927,5e-05,0.83808]
[1780548917668,106.92,64358.4,32.2,0.96934,5e-05,0.83642]
[1780548918675,106.92,64358.02,32.2,0.96932,5e-05,0.83704]
[1780548919682,106.93,64358.6,32.2,0.96934,5e-05,0.8365]
[1780548921696,106.94,64357.69,32.2,0.96928,5e-05,0.83792]
[1780548922703,106.95,64355.1,32.2,0.96913,5e-05,0.8412]
[1780548923722,106.95,64353.37,32.2,0.96903,5e-05,0.84344]
[1780548924729,106.96,64355.89,32.2,0.96916,5e-05,0.84057]
[1780548925736,106.96,64355.13,32.2,0.96912,5e-05,0.84149]
[1780548926743,106.96,64357.2,32.2,0.96923,5e-05,0.839]
[1780548927750,106.96,64358.08,32.2,0.96928,5e-05,0.83794]
[1780548928757,106.96,64359.04,32.2,0.96933,5e-05,0.83679]
[1780548930771,106.96,64360.21,32.2,0.96939,5e-05,0.83538]
[1780548931778,106.96,64365.3,32.2,0.97001,5e-05,0.81927]
[1780548932785,106.96,64369.19,32.2,0.97021,5e-05,0.81468]
[1780548933792,106.96,64370.18,32.2,0.97026,5e-05,0.81351]
[1780548934798,106.96,64368.59,32.2,0.97018,5e-05,0.81539]
[1780548936813,106.96,64370.19,32.2,0.97026,5e-05,0.8135]
[1780548937820,106.96,64370.48,32.2,0.97028,5e-05,0.81316]
[1780548939834,106.96,64364.05,32.2,0.96994,5e-05,0.82075]
[1780548941848,106.96,64367.97,32.2,0.97014,5e-05,0.81628]
[1780548942855,106.97,64368.58,32.2,0.97017,5e-05,0.81572]
[1780548943862,106.98,64368.19,32.2,0.97014,5e-05,0.81634]
[1780548944869,106.98,64369.21,32.2,0.97018,5e-05,0.8153]
[1780548946883,106.99,64368.76,32.2,0.97015,5e-05,0.81615]
[1780548947890,107.0,64365.22,32.2,0.96995,5e-05,0.82049]
[1780548949904,107.01,64363.79,32.2,0.96986,5e-05,0.82251]
[1780548950911,107.02,64363.2,32.2,0.96982,5e-05,0.82337]
[1780548952675,107.02,64363.15,32.2,0.96981,5e-05,0.82359]
[1780548952924,107.02,64363.15,32.2,0.96981,5e-05,0.82359]
[1780548953003,107.02,64363.15,32.2,0.96981,5e-05,0.82359]
[1780548953073,107.02,64353.16,32.2,0.96928,5e-05,0.83551]
[1780548953356,107.02,64353.16,32.2,0.96928,5e-05,0.83551]
[1780548953932,107.03,64333.74,32.2,0.96821,6e-05,0.85921]
[1780548954123,107.03,64333.74,32.2,0.96821,6e-05,0.85921]
[1780548954556,107.03,64333.74,32.2,0.96821,6e-05,0.85921]
[1780548954939,107.03,64326.26,32.2,0.96779,6e-05,0.86855]
[1780548955945,107.04,64323.88,32.2,0.96765,6e-05,0.87163]
[1780548956953,107.04,64323.43,32.2,0.96762,6e-05,0.87231]
[1780548957594,107.04,64323.43,32.2,0.96762,6e-05,0.87231]
[1780548957960,107.05,64324.16,32.2,0.96765,6e-05,0.87154]
[1780548959974,107.06,64323.33,32.2,0.9676,6e-05,0.87283]
[1780548960981,107.06,64322.58,32.2,0.96755,6e-05,0.87389]
[1780548961988,107.07,64320.84,32.2,0.96744,6e-05,0.87617]
[1780548964008,107.08,64323.31,32.2,0.96757,6e-05,0.87335]
[1780548965009,107.08,64325.79,32.2,0.96771,6e-05,0.87042]
[1780548965588,107.08,64325.79,32.2,0.96771,6e-05,0.87042]
[1780548965633,107.08,64325.79,32.2,0.96771,6e-05,0.87042]
[1780548967023,107.09,64330.32,32.2,0.96795,6e-05,0.8651]
[1780548968030,107.1,64327.27,32.2,0.96777,6e-05,0.86899]
[1780548970044,107.11,64328.89,32.2,0.96785,6e-05,0.86727]
[1780548971051,107.11,64330.76,32.2,0.96795,6e-05,0.8651]
[1780548972058,107.12,64336.75,32.2,0.96827,6e-05,0.8579]
[1780548973065,107.12,64341.6,32.2,0.96853,5e-05,0.85214]
[1780548974072,107.13,64340.11,32.2,0.96844,6e-05,0.85412]
[1780548976086,107.14,64340.49,32.2,0.96845,5e-05,0.85397]
[1780548977093,107.14,64339.39,32.2,0.96838,6e-05,0.85547]
[1780548980114,107.16,64334.29,32.2,0.96808,6e-05,0.86216]
[1780548981121,107.17,64372.4,32.2,0.97013,5e-05,0.8165]
[1780548982127,107.17,64372.02,32.2,0.97011,5e-05,0.81711]
[1780548983135,107.18,64370.05,32.2,0.97,5e-05,0.8196]
[1780548984142,107.19,64369.88,32.2,0.96998,5e-05,0.81996]
[1780548986156,107.2,64368.93,32.2,0.96991,5e-05,0.8214]
[1780548987162,107.2,64368.52,32.2,0.96989,5e-05,0.82205]
[1780548988798,107.2,64368.52,32.2,0.96989,5e-05,0.82205]
[1780548988903,107.22,64365.88,32.2,0.96973,5e-05,0.8255]
[1780548990047,107.22,64365.88,32.2,0.96973,5e-05,0.8255]
[1780548990149,107.22,64357.71,32.2,0.96929,5e-05,0.8354]
[1780548991030,107.22,64354.28,32.2,0.96945,5e-05,0.82937]
[1780548991191,107.22,64355.55,32.2,0.96952,5e-05,0.82786]
[1780548992984,107.22,64355.55,32.2,0.96952,5e-05,0.82786]
[1780548993064,107.23,64360.98,32.2,0.9698,5e-05,0.82172]
[1780548993916,107.23,64360.98,32.2,0.9698,5e-05,0.82172]
[1780548993935,107.24,64356.41,32.2,0.96955,5e-05,0.82731]
[1780548994300,107.24,64356.41,32.2,0.96955,5e-05,0.82731]
[1780548994401,107.24,64352.8,32.2,0.96935,5e-05,0.83162]
[1780548995831,107.24,64352.8,32.2,0.96935,5e-05,0.83162]
[1780548995930,107.25,64356.64,32.2,0.96954,5e-05,0.82736]
[1780548996226,107.25,64358.38,32.2,0.96964,5e-05,0.82529]
[1780548997233,107.26,64357.85,32.2,0.9696,5e-05,0.82608]
[1780548998240,107.26,64357.58,32.2,0.96958,5e-05,0.82656]
[1780548999247,107.27,64358.24,32.2,0.96961,5e-05,0.82594]
[1780549000254,107.27,64361.64,32.2,0.96978,5e-05,0.82206]
[1780549001261,107.28,64360.91,32.2,0.96974,5e-05,0.82309]
[1780549002268,107.29,64360.56,32.2,0.96971,5e-05,0.82366]
[1780549003275,107.29,64359.34,32.2,0.96964,5e-05,0.82527]
[1780549004282,107.3,64356.68,32.2,0.96949,5e-05,0.8286]
[1780549006296,107.31,64357.06,32.2,0.9695,5e-05,0.82847]
[1780549007303,107.32,64355.47,32.2,0.9694,5e-05,0.83053]
[1780549009317,107.33,64354.48,32.2,0.96934,5e-05,0.83203]
[1780549010324,107.33,64355.21,32.2,0.96937,5e-05,0.83132]
[1780549011331,107.34,64353.47,32.2,0.96927,5e-05,0.83356]
[1780549012338,107.35,64351.06,32.2,0.96913,5e-05,0.83661]
[1780549014170,107.35,64358.06,32.2,0.9695,5e-05,0.8284]
[1780549014352,107.35,64362.55,32.2,0.96974,5e-05,0.82307]
[1780549015359,107.35,64362.8,32.2,0.96975,5e-05,0.82277]
[1780549016366,107.35,64364.02,32.2,0.96982,5e-05,0.82133]
[1780549017373,107.35,64363.73,32.2,0.9698,5e-05,0.82167]
[1780549018380,107.35,64363.52,32.2,0.96979,5e-05,0.82192]
[1780549019387,107.35,64363.7,32.2,0.9698,5e-05,0.8217]
[1780549020394,107.35,64363.9,32.2,0.96981,5e-05,0.82147]
[1780549021401,107.35,64365.37,32.2,0.96989,5e-05,0.81973]
[1780549022408,107.35,64365.68,32.2,0.9699,5e-05,0.81936]
[1780549023415,107.35,64366.24,32.2,0.96993,5e-05,0.8187]
[1780549024422,107.35,64366.67,32.2,0.96996,5e-05,0.81819]
[1780549025429,107.35,64365.95,32.2,0.96992,5e-05,0.81904]
[1780549027442,107.35,64364.9,32.2,0.96986,5e-05,0.82028]
[1780549028450,107.35,64365.36,32.2,0.96989,5e-05,0.81974]
[1780549029457,107.35,64326.21,32.2,0.96775,6e-05,0.86696]
[1780549030464,107.35,64277.93,32.2,0.96495,6e-05,0.92782]
[1780549031292,107.35,64277.93,32.2,0.96495,6e-05,0.92782]
[1780549031416,107.35,64277.93,32.2,0.96495,6e-05,0.92782]
[1780549031736,107.35,64277.93,32.2,0.96495,6e-05,0.92782]
[1780549031836,107.35,64275.39,32.2,0.9648,6e-05,0.93112]
[1780549032881,107.35,64272.17,32.2,0.9646,6e-05,0.93531]
[1780549033485,107.35,64271.62,32.2,0.96457,6e-05,0.93603]
[1780549034286,107.35,64271.62,32.2,0.96457,6e-05,0.93603]
[1780549034839,107.35,64271.62,32.2,0.96457,6e-05,0.93603]
[1780549035500,107.36,64263.45,32.2,0.96407,6e-05,0.94671]
[1780549036507,107.35,64262.15,32.2,0.96399,6e-05,0.94838]
[1780549037514,107.35,64261.44,32.2,0.96395,6e-05,0.94927]
[1780549038521,107.35,64263.75,32.2,0.96409,6e-05,0.94624]
[1780549039528,107.35,64266.46,32.2,0.96426,6e-05,0.94269]
[1780549040535,107.35,64264.49,32.2,0.96414,6e-05,0.94527]
[1780549041931,107.35,64264.49,32.2,0.96414,6e-05,0.94527]
[1780549042018,107.35,64264.49,32.2,0.96414,6e-05,0.94527]
[1780549042020,107.35,64268.69,32.2,0.96439,6e-05,0.93979]
[1780549042632,107.35,64268.69,32.2,0.96439,6e-05,0.93979]
[1780549043209,107.35,64281.48,32.2,0.96516,6e-05,0.92324]
[1780549043736,107.35,64281.48,32.2,0.96516,6e-05,0.92324]
[1780549043948,107.35,64284.24,32.2,0.96533,6e-05,0.91974]
[1780549044567,107.35,64283.9,32.2,0.96531,6e-05,0.92018]
[1780549045817,107.35,64283.9,32.2,0.96531,6e-05,0.92018]
[1780549045858,107.36,64279.41,32.2,0.96503,6e-05,0.92604]
[1780549046582,107.36,64277.69,32.2,0.96493,6e-05,0.92826]
[1780549047588,107.36,64274.78,32.2,0.96475,6e-05,0.93206]
[1780549049036,107.36,64273.84,32.2,0.96469,6e-05,0.93333]
[1780549049602,107.36,64272.98,32.2,0.96464,6e-05,0.93445]
[1780549050609,107.36,64272.46,32.2,0.96461,6e-05,0.93515]
[1780549051616,107.36,64271.54,32.2,0.96493,6e-05,0.92556]
[1780549054637,107.37,64271.92,32.2,0.96495,6e-05,0.92517]
[1780549057194,107.37,64272.03,32.2,0.96496,6e-05,0.92506]
[1780549057658,107.37,64272.65,32.2,0.96499,6e-05,0.92434]
[1780549058665,107.37,64278.16,32.2,0.96532,6e-05,0.91729]
[1780549059672,107.37,64280.34,32.2,0.96545,6e-05,0.91454]
[1780549060679,107.37,64283.2,32.2,0.96562,6e-05,0.91093]
[1780549062445,107.38,64283.39,32.2,0.96562,6e-05,0.91075]
[1780549063040,107.38,64283.39,32.2,0.96562,6e-05,0.91075]
[1780549063141,107.38,64276.64,32.2,0.96522,6e-05,0.91952]
[1780549063700,107.38,64275.36,32.2,0.96514,6e-05,0.92116]
[1780549064707,107.38,64273.98,32.2,0.96505,6e-05,0.92299]
[1780549066086,107.38,64273.98,32.2,0.96505,6e-05,0.92299]
[1780549066179,107.38,64273.98,32.2,0.96505,6e-05,0.92299]
[1780549066147,107.38,64274.31,32.2,0.96507,6e-05,0.92261]
[1780549066478,107.38,64274.31,32.2,0.96507,6e-05,0.92261]
[1780549066721,107.39,64265.16,32.2,0.96452,6e-05,0.93449]
[1780549067728,107.39,64265.24,32.2,0.96452,6e-05,0.93442]
[1780549068477,107.39,64265.24,32.2,0.96452,6e-05,0.93442]
[1780549068826,107.39,64265.24,32.2,0.96452,6e-05,0.93442]
[1780549068912,107.39,64251.15,32.2,0.96365,6e-05,0.95285]
[1780549069706,107.39,64251.15,32.2,0.96365,6e-05,0.95285]
[1780549069820,107.39,64251.15,32.2,0.96365,6e-05,0.95285]
[1780549069853,107.39,64251.15,32.2,0.96365,6e-05,0.95285]
[1780549069886,107.39,64248.32,32.2,0.96348,6e-05,0.9566]
[1780549070750,107.39,64249.77,32.2,0.96357,6e-05,0.95469]
[1780549071759,107.39,64254.33,32.2,0.96385,6e-05,0.94868]
[1780549072522,107.39,64254.33,32.2,0.96385,6e-05,0.94868]
[1780549072766,107.39,64256.33,32.2,0.96398,6e-05,0.94605]
[1780549073775,107.39,64257.48,32.2,0.96405,6e-05,0.94455]
[1780549074782,107.39,64257.95,32.2,0.96407,6e-05,0.94394]
[1780549077804,107.39,64252.27,32.2,0.96372,6e-05,0.95143]
[1780549078810,107.39,64248.02,32.2,0.96346,6e-05,0.95703]
[1780549080256,107.39,64248.02,32.2,0.96346,6e-05,0.95703]
[1780549079817,107.39,64293.35,32.2,0.9662,6e-05,0.89843]
[1780549080907,107.39,64293.35,32.2,0.9662,6e-05,0.89843]
[1780549081097,107.39,64293.35,32.2,0.9662,6e-05,0.89843]
[1780549081146,107.39,64237.13,32.2,0.96277,6e-05,0.97157]
[1780549081622,107.39,64237.13,32.2,0.96277,6e-05,0.97157]
[1780549082047,107.39,64241.31,32.2,0.96304,6e-05,0.96597]
[1780549082839,107.39,64240.88,32.2,0.96301,6e-05,0.96652]
[1780549084086,107.39,64240.88,32.2,0.96301,6e-05,0.96652]
[1780549084138,107.39,64241.38,32.2,0.96304,6e-05,0.96583]
[1780549084853,107.39,64242.18,32.2,0.96309,6e-05,0.96474]
[1780549085860,107.39,64241.49,32.2,0.96305,6e-05,0.96563]
[1780549086867,107.39,64239.49,32.2,0.96293,6e-05,0.96827]
[1780549087874,107.39,64240.33,32.2,0.96298,6e-05,0.96713]
[1780549089298,107.38,64240.23,32.2,0.96298,6e-05,0.96723]
[1780549089714,107.38,64240.23,32.2,0.96298,6e-05,0.96723]
[1780549089899,107.38,64240.23,32.2,0.96298,6e-05,0.96723]
[1780549090201,107.38,64240.23,32.2,0.96298,6e-05,0.96723]
[1780549089950,107.38,64233.72,32.2,0.96256,6e-05,0.9759]
[1780549090898,107.38,64226.8,32.2,0.96212,6e-05,0.98515]
[1780549094926,107.37,64227.47,32.2,0.96218,6e-05,0.98403]
[1780549095933,107.37,64225.7,32.2,0.96207,6e-05,0.98636]
[1780549096940,107.37,64226.45,32.2,0.96212,6e-05,0.9853]
[1780549097809,107.37,64226.45,32.2,0.96212,6e-05,0.9853]
[1780549097947,107.37,64220.13,32.2,0.96171,6e-05,0.99379]
[1780549098954,107.37,64218.76,32.2,0.96163,6e-05,0.99558]
[1780549100968,107.36,64221.91,32.2,0.96184,6e-05,0.99116]
[1780549102454,107.36,64222.04,32.2,0.96185,6e-05,0.99092]
[1780549102982,107.36,64226.84,32.2,0.96216,6e-05,0.98438]
[1780549103989,107.36,64231.53,32.2,0.96246,6e-05,0.97802]
[1780549105708,107.35,64231.68,32.2,0.96247,6e-05,0.97777]
[1780549106003,107.35,64237.96,32.2,0.96288,6e-05,0.96933]
[1780549106329,107.35,64237.96,32.2,0.96288,6e-05,0.96933]
[1780549107010,107.35,64254.29,32.2,0.9639,6e-05,0.9477]
[1780549108028,107.35,64260.82,32.2,0.9643,6e-05,0.93917]
[1780549109029,107.35,64261.56,32.2,0.96434,6e-05,0.93822]
[1780549110036,107.35,64261.16,32.2,0.96432,6e-05,0.93877]
[1780549111043,107.35,64259.88,32.2,0.96462,6e-05,0.92959]
[1780549112050,107.36,64257.42,32.2,0.96447,6e-05,0.93283]
[1780549113057,107.36,64260.19,32.2,0.96464,6e-05,0.92923]
[1780549114065,107.36,64260.78,32.2,0.96467,6e-05,0.92846]
[1780549115072,107.36,64260.11,32.2,0.96463,6e-05,0.92933]
[1780549116111,107.36,64260.87,32.2,0.96468,6e-05,0.92835]
[1780549117118,107.36,64260.21,32.2,0.96464,6e-05,0.9292]
[1780549118125,107.36,64261.04,32.2,0.96469,6e-05,0.92812]
[1780549122152,107.36,64260.71,32.2,0.96466,6e-05,0.92871]
[1780549124168,107.36,64258.21,32.2,0.96451,6e-05,0.93204]
[1780549125175,107.36,64259.69,32.2,0.9646,6e-05,0.93015]
[1780549126182,107.37,64260.33,32.2,0.96463,6e-05,0.92935]
[1780549128198,107.37,64263.99,32.2,0.96485,6e-05,0.92469]
[1780549129205,107.37,64265.17,32.2,0.96492,6e-05,0.92321]
[1780549130212,107.37,64265.64,32.2,0.96495,6e-05,0.92265]
[1780549132226,107.38,64250.52,32.2,0.96402,6e-05,0.94241]
[1780549133233,107.38,64247.24,32.2,0.96382,6e-05,0.94669]
[1780549134240,107.37,64248.84,32.2,0.96392,6e-05,0.94456]
[1780549137261,107.38,64248.33,32.2,0.96388,6e-05,0.94527]
[1780549138268,107.38,64246.78,32.2,0.96379,6e-05,0.94731]
[1780549139275,107.38,64246.17,32.2,0.96375,6e-05,0.94812]
[1780549141289,107.38,64246.93,32.2,0.9638,6e-05,0.94714]
[1780549143303,107.38,64245.95,32.2,0.96374,6e-05,0.94841]
[1780549144310,107.38,64246.25,32.2,0.96375,6e-05,0.94802]
[1780549145317,107.38,64244.02,32.2,0.96362,6e-05,0.95096]
[1780549146324,107.38,64241.18,32.2,0.96344,6e-05,0.95471]
[1780549148338,107.38,64244.17,32.2,0.96363,6e-05,0.95076]
[1780549149345,107.38,64244.75,32.2,0.96366,6e-05,0.95]
[1780549150352,107.38,64251.79,32.2,0.9641,6e-05,0.94076]
[1780549151360,107.38,64257.82,32.2,0.96447,6e-05,0.93292]
[1780549152366,107.38,64260.95,32.2,0.96466,6e-05,0.92884]
[1780549153373,107.38,64262.15,32.2,0.96473,6e-05,0.92729]
[1780549155094,107.38,64268.32,32.2,0.9651,6e-05,0.91938]
[1780549155387,107.38,64271.67,32.2,0.9653,6e-05,0.91507]
[1780549157069,107.38,64268.62,32.2,0.96511,6e-05,0.91911]
[1780549157401,107.38,64270.75,32.2,0.96524,6e-05,0.91637]
[1780549158408,107.39,64271.68,32.2,0.96529,6e-05,0.91523]
[1780549159414,107.39,64269.72,32.2,0.96517,6e-05,0.91781]
[1780549160422,107.39,64268.85,32.2,0.96512,6e-05,0.91899]
[1780549162353,107.39,64268.72,32.2,0.96511,6e-05,0.91921]
[1780549162626,107.39,64268.72,32.2,0.96511,6e-05,0.91921]
[1780549163263,107.39,64268.72,32.2,0.96511,6e-05,0.91921]
[1780549162705,107.39,64274.77,32.2,0.96547,6e-05,0.9115]
[1780549163661,107.39,64274.77,32.2,0.96547,6e-05,0.9115]
[1780549163683,107.4,64270.01,32.2,0.96518,6e-05,0.91768]
[1780549164450,107.4,64273.54,32.2,0.96539,6e-05,0.91315]
[1780549166247,107.4,64273.54,32.2,0.96539,6e-05,0.91315]
[1780549165457,107.4,64275.46,32.2,0.96551,6e-05,0.91069]
[1780549166464,107.4,64276.05,32.2,0.96554,6e-05,0.90993]
[1780549168478,107.4,64276.4,32.2,0.96556,6e-05,0.90949]
[1780549169485,107.4,64276.9,32.2,0.96559,6e-05,0.90885]
[1780549171499,107.4,64277.18,32.2,0.96598,6e-05,0.89784]
[1780549172506,107.4,64278.19,32.2,0.96604,6e-05,0.89665]
[1780549173513,107.4,64281.1,32.2,0.96621,6e-05,0.89306]
[1780549174520,107.41,64283.88,32.2,0.96637,6e-05,0.88965]
[1780549175527,107.41,64285.05,32.2,0.96643,6e-05,0.88817]
[1780549176533,107.41,64285.61,32.2,0.96647,6e-05,0.88747]
[1780549178548,107.41,64286.12,32.2,0.9665,6e-05,0.88683]
[1780549179555,107.41,64332.15,32.2,0.96909,5e-05,0.83028]
[1780549180562,107.41,64326.92,32.2,0.96881,5e-05,0.83657]
[1780549181569,107.41,64326.65,32.2,0.96879,5e-05,0.8369]
[1780549182576,107.41,64327.8,32.2,0.96886,5e-05,0.83551]
[1780549183583,107.41,64326.59,32.2,0.96879,5e-05,0.83697]
[1780549184937,107.41,64326.35,32.2,0.96878,6e-05,0.83726]
[1780549185597,107.41,64327.07,32.2,0.96882,5e-05,0.83639]
[1780549186606,107.41,64326.46,32.2,0.96878,5e-05,0.83713]
[1780549187611,107.41,64326.09,32.2,0.96876,6e-05,0.83757]
[1780549188618,107.41,64325.71,32.2,0.96873,6e-05,0.83819]
[1780549190632,107.43,64325.24,32.2,0.96869,6e-05,0.83908]
[1780549191639,107.43,64324.92,32.2,0.96867,6e-05,0.83963]
[1780549192646,107.44,64324.56,32.2,0.96864,6e-05,0.84022]
[1780549193653,107.44,64323.56,32.2,0.96858,6e-05,0.8416]
[1780549194660,107.45,64322.89,32.2,0.96853,6e-05,0.84257]
[1780549196674,107.46,64322.17,32.2,0.96848,6e-05,0.84376]
[1780549197681,107.47,64324.13,32.2,0.96858,6e-05,0.84155]
[1780549198688,107.47,64326.67,32.2,0.96871,6e-05,0.83864]
[1780549199695,107.48,64323.45,32.2,0.96853,6e-05,0.84269]
[1780549200702,107.48,64320.73,32.2,0.96838,6e-05,0.84599]
[1780549201709,107.48,64318.06,32.2,0.96823,6e-05,0.84924]
[1780549202972,107.48,64318.06,32.2,0.96823,6e-05,0.84924]
[1780549203059,107.48,64311.15,32.2,0.96784,6e-05,0.85769]
[1780549203612,107.48,64311.15,32.2,0.96784,6e-05,0.85769]
[1780549204122,107.48,64311.15,32.2,0.96784,6e-05,0.85769]
[1780549204132,107.49,64302.19,32.2,0.96732,6e-05,0.86905]
[1780549204733,107.49,64303.26,32.2,0.96738,6e-05,0.86772]
[1780549206239,107.49,64303.26,32.2,0.96738,6e-05,0.86772]
[1780549206323,107.5,64305.12,32.2,0.96747,6e-05,0.86569]
[1780549206747,107.5,64308.4,32.2,0.96766,6e-05,0.86164]
[1780549207754,107.51,64311.16,32.2,0.96781,6e-05,0.85838]
[1780549208761,107.51,64311.75,32.2,0.96784,6e-05,0.8578]
[1780549209776,107.51,64311.75,32.2,0.96784,6e-05,0.8578]
[1780549209866,107.51,64311.75,32.2,0.96784,6e-05,0.8578]
[1780549210054,107.51,64311.75,32.2,0.96784,6e-05,0.8578]
[1780549210132,107.52,64307.38,32.2,0.96758,6e-05,0.86347]
[1780549210775,107.52,64302.76,32.2,0.96731,6e-05,0.86918]
[1780549212024,107.52,64302.76,32.2,0.96731,6e-05,0.86918]
[1780549212039,107.53,64302.73,32.2,0.9673,6e-05,0.86948]
[1780549212789,107.53,64298.55,32.2,0.96706,6e-05,0.87467]
[1780549213558,107.53,64298.55,32.2,0.96706,6e-05,0.87467]
[1780549213655,107.53,64298.55,32.2,0.96706,6e-05,0.87467]
[1780549214277,107.54,64293.62,32.2,0.96677,6e-05,0.88106]
[1780549214753,107.54,64293.62,32.2,0.96677,6e-05,0.88106]
[1780549215379,107.54,64293.62,32.2,0.96677,6e-05,0.88106]
[1780549215361,107.55,64285.77,32.2,0.9663,6e-05,0.89102]
[1780549215631,107.55,64285.77,32.2,0.9663,6e-05,0.89102]
[1780549215810,107.55,64283.91,32.2,0.96619,6e-05,0.89337]
[1780549216817,107.55,64270.43,32.2,0.96539,6e-05,0.91059]
[1780549217535,107.55,64270.43,32.2,0.96539,6e-05,0.91059]
[1780549217702,107.55,64270.43,32.2,0.96539,6e-05,0.91059]
[1780549217824,107.55,64260.52,32.2,0.96479,6e-05,0.92342]
[1780549218931,107.55,64260.52,32.2,0.96479,6e-05,0.92342]
[1780549218949,107.55,64259.12,32.2,0.9647,6e-05,0.92529]
[1780549220353,107.55,64259.12,32.2,0.9647,6e-05,0.92529]
[1780549219838,107.56,64254.68,32.2,0.96443,6e-05,0.93108]
[1780549221013,107.56,64254.68,32.2,0.96443,6e-05,0.93108]
[1780549221062,107.56,64254.68,32.2,0.96443,6e-05,0.93108]
[1780549221090,107.56,64250.98,32.2,0.9642,6e-05,0.93596]
[1780549222366,107.56,64244.16,32.2,0.96378,6e-05,0.9449]
[1780549223342,107.56,64244.16,32.2,0.96378,6e-05,0.9449]
[1780549222859,107.56,64242.95,32.2,0.9637,6e-05,0.94649]
[1780549223867,107.56,64245.26,32.2,0.96384,6e-05,0.94346]
[1780549225007,107.56,64249.85,32.2,0.96413,6e-05,0.93745]
[1780549225889,107.56,64248.0,32.2,0.96401,6e-05,0.93987]
[1780549226896,107.56,64244.61,32.2,0.9638,6e-05,0.94433]
[1780549227903,107.56,64239.03,32.2,0.96346,6e-05,0.95168]
[1780549229118,107.56,64239.03,32.2,0.96346,6e-05,0.95168]
[1780549229205,107.56,64238.67,32.2,0.96343,6e-05,0.95215]
[1780549229917,107.56,64240.49,32.2,0.96355,6e-05,0.94975]
[1780549231392,107.56,64240.49,32.2,0.96355,6e-05,0.94975]
[1780549230930,107.56,64238.2,32.2,0.9634,6e-05,0.95276]
[1780549231935,107.56,64229.74,32.2,0.96327,6e-05,0.95286]
[1780549233115,107.56,64229.74,32.2,0.96327,6e-05,0.95286]
[1780549233201,107.56,64226.73,32.2,0.96308,6e-05,0.95684]
[1780549233949,107.56,64222.36,32.2,0.9628,6e-05,0.96265]
[1780549234956,107.56,64229.58,32.2,0.96326,6e-05,0.95306]
[1780549236256,107.56,64229.58,32.2,0.96326,6e-05,0.95306]
[1780549236265,107.56,64228.73,32.2,0.9632,6e-05,0.95419]
[1780549236970,107.56,64220.25,32.2,0.96267,6e-05,0.96546]
[1780549237866,107.56,64220.25,32.2,0.96267,6e-05,0.96546]
[1780549237976,107.56,64219.87,32.2,0.96264,6e-05,0.96597]
[1780549238536,107.56,64219.87,32.2,0.96264,6e-05,0.96597]
[1780549238984,107.56,64216.18,32.2,0.96241,6e-05,0.97091]
[1780549239991,107.56,64216.95,32.2,0.96245,6e-05,0.96988]
[1780549240483,107.56,64216.95,32.2,0.96245,6e-05,0.96988]
[1780549241218,107.56,64216.95,32.2,0.96245,6e-05,0.96988]
[1780549241263,107.56,64218.83,32.2,0.96258,6e-05,0.96736]
[1780549242006,107.56,64231.86,32.2,0.9634,6e-05,0.95005]
[1780549243012,107.56,64234.87,32.2,0.96359,6e-05,0.94608]
[1780549244022,107.56,64235.78,32.2,0.96365,6e-05,0.94488]
[1780549245028,107.56,64229.67,32.2,0.96326,6e-05,0.95294]
[1780549246035,107.56,64233.0,32.2,0.96347,6e-05,0.94853]
[1780549247053,107.56,64231.02,32.2,0.96335,6e-05,0.95113]
[1780549248049,107.56,64226.96,32.2,0.96309,6e-05,0.9565]
[1780549250063,107.56,64227.46,32.2,0.96313,6e-05,0.95579]
[1780549251070,107.55,64227.9,32.2,0.96316,6e-05,0.95519]
[1780549252077,107.55,64230.14,32.2,0.9633,6e-05,0.95221]
[1780549252514,107.55,64230.14,32.2,0.9633,6e-05,0.95221]
[1780549253308,107.55,64222.64,32.2,0.96282,6e-05,0.96216]
[1780549254416,107.55,64219.18,32.2,0.9626,6e-05,0.96678]
[1780549256105,107.55,64217.0,32.2,0.96246,6e-05,0.96969]
[1780549256547,107.55,64217.0,32.2,0.96246,6e-05,0.96969]
[1780549257112,107.55,64216.06,32.2,0.9624,6e-05,0.97095]
[1780549257448,107.55,64216.06,32.2,0.9624,6e-05,0.97095]
[1780549258119,107.55,64222.16,32.2,0.96279,6e-05,0.9628]
[1780549259126,107.55,64219.84,32.2,0.96265,6e-05,0.96589]
[1780549260363,107.55,64219.84,32.2,0.96265,6e-05,0.96589]
[1780549260133,107.55,64216.66,32.2,0.96244,6e-05,0.97015]
[1780549260787,107.55,64216.66,32.2,0.96244,6e-05,0.97015]
[1780549261140,107.55,64216.37,32.2,0.96242,6e-05,0.97054]
[1780549261645,107.55,64216.37,32.2,0.96242,6e-05,0.97054]
[1780549261728,107.55,64216.37,32.2,0.96242,6e-05,0.97054]
[1780549262021,107.55,64216.37,32.2,0.96242,6e-05,0.97054]
[1780549262072,107.55,64216.37,32.2,0.96242,6e-05,0.97054]
[1780549262341,107.55,64216.37,32.2,0.96242,6e-05,0.97054]
[1780549262156,107.55,64207.76,32.2,0.96187,7e-05,0.98212]
[1780549263100,107.55,64207.76,32.2,0.96187,7e-05,0.98212]
[1780549263258,107.55,64207.76,32.2,0.96187,7e-05,0.98212]
[1780549263378,107.55,64207.76,32.2,0.96187,7e-05,0.98212]
[1780549263338,107.55,64203.2,32.2,0.96157,7e-05,0.98829]
[1780549264223,107.55,64203.2,32.2,0.96157,7e-05,0.98829]
[1780549264265,107.55,64153.68,32.2,0.95821,7e-05,1.05704]
[1780549265417,107.55,64153.68,32.2,0.95821,7e-05,1.05704]
[1780549265418,107.55,64160.35,32.2,0.95868,7e-05,1.0476]
[1780549265909,107.55,64160.35,32.2,0.95868,7e-05,1.0476]
[1780549266182,107.55,64168.36,32.2,0.95923,7e-05,1.03633]
[1780549267189,107.55,64161.02,32.2,0.95873,7e-05,1.04665]
[1780549268196,107.55,64159.52,32.2,0.95862,7e-05,1.04877]
[1780549269203,107.55,64160.68,32.2,0.9587,7e-05,1.04713]
[1780549270210,107.55,64156.98,32.2,0.95844,7e-05,1.05236]
[1780549271217,107.55,64159.56,32.2,0.95862,7e-05,1.04871]
[1780549272224,107.55,64158.94,32.2,0.95858,7e-05,1.04959]
[1780549273231,107.55,64157.66,32.2,0.95849,7e-05,1.0514]
[1780549274238,107.55,64161.42,32.2,0.95875,7e-05,1.04609]
[1780549276252,107.55,64165.81,32.2,0.95906,7e-05,1.03991]
[1780549277396,107.55,64165.81,32.2,0.95906,7e-05,1.03991]
[1780549277259,107.55,64163.17,32.2,0.95887,7e-05,1.04362]
[1780549278426,107.55,64163.17,32.2,0.95887,7e-05,1.04362]
[1780549278266,107.55,64156.72,32.2,0.95843,7e-05,1.05273]
[1780549278487,107.55,64156.72,32.2,0.95843,7e-05,1.05273]
[1780549279273,107.55,64158.04,32.2,0.95852,7e-05,1.05086]
[1780549280280,107.55,64159.82,32.2,0.95864,7e-05,1.04835]
[1780549281287,107.55,64157.83,32.2,0.9585,7e-05,1.05116]
[1780549282294,107.55,64158.16,32.2,0.95853,7e-05,1.05069]
[1780549283302,107.55,64155.7,32.2,0.95835,7e-05,1.05418]
[1780549284308,107.55,64154.13,32.2,0.95824,7e-05,1.0564]
[1780549285315,107.55,64153.37,32.2,0.95819,7e-05,1.05748]
[1780549285970,107.55,64153.37,32.2,0.95819,7e-05,1.05748]
[1780549285978,107.55,64153.37,32.2,0.95819,7e-05,1.05748]
[1780549286089,107.55,64153.37,32.2,0.95819,7e-05,1.05748]
[1780549286396,107.55,64146.91,32.2,0.95774,7e-05,1.06668]
[1780549286519,107.55,64146.91,32.2,0.95774,7e-05,1.06668]
[1780549287109,107.55,64146.91,32.2,0.95774,7e-05,1.06668]
[1780549287329,107.55,64142.49,32.2,0.95742,7e-05,1.07301]
[1780549288336,107.55,64143.43,32.2,0.95749,7e-05,1.07166]
[1780549289343,107.55,64140.77,32.2,0.9573,7e-05,1.07548]
[1780549290175,107.55,64140.77,32.2,0.9573,7e-05,1.07548]
[1780549290665,107.55,64140.61,32.2,0.95729,7e-05,1.07571]
[1780549291357,107.55,64144.16,32.2,0.95797,7e-05,1.05886]
[1780549292262,107.55,64144.16,32.2,0.95797,7e-05,1.05886]
[1780549292364,107.55,64141.1,32.2,0.95775,7e-05,1.06322]
[1780549293371,107.55,64135.97,32.2,0.95739,7e-05,1.07057]
[1780549294382,107.55,64113.57,32.2,0.95576,7e-05,1.10303]
[1780549294605,107.55,64113.57,32.2,0.95576,7e-05,1.10303]
[1780549295390,107.55,64107.45,32.2,0.95531,7e-05,1.11201]
[1780549295522,107.55,64107.45,32.2,0.95531,7e-05,1.11201]
[1780549295836,107.55,64107.45,32.2,0.95531,7e-05,1.11201]
[1780549296397,107.55,64112.77,32.2,0.95571,7e-05,1.1042]
[1780549296929,107.55,64112.77,32.2,0.95571,7e-05,1.1042]
[1780549297403,107.55,64114.66,32.2,0.95584,7e-05,1.10143]
[1780549298076,107.55,64114.66,32.2,0.95584,7e-05,1.10143]
[1780549298418,107.55,64112.93,32.2,0.95572,7e-05,1.10397]
[1780549298576,107.55,64112.93,32.2,0.95572,7e-05,1.10397]
[1780549299425,107.55,64106.12,32.2,0.95521,7e-05,1.11397]
[1780549300432,107.55,64104.12,32.2,0.95506,7e-05,1.11692]
[1780549301246,107.55,64104.12,32.2,0.95506,7e-05,1.11692]
[1780549301412,107.55,64104.12,32.2,0.95506,7e-05,1.11692]
[1780549301442,107.55,64098.51,32.2,0.95464,8e-05,1.12521]
[1780549302367,107.55,64098.51,32.2,0.95464,8e-05,1.12521]
[1780549302496,107.55,64098.51,32.2,0.95464,8e-05,1.12521]
[1780549302450,107.55,64097.15,32.2,0.95454,8e-05,1.12723]
[1780549303078,107.55,64097.15,32.2,0.95454,8e-05,1.12723]
[1780549303303,107.55,64097.15,32.2,0.95454,8e-05,1.12723]
[1780549303458,107.55,64089.99,32.2,0.954,8e-05,1.13789]
[1780549304180,107.55,64089.99,32.2,0.954,8e-05,1.13789]
[1780549304475,107.55,64097.84,32.2,0.95459,8e-05,1.12621]
[1780549305461,107.55,64097.84,32.2,0.95459,8e-05,1.12621]
[1780549305485,107.55,64101.17,32.2,0.95484,7e-05,1.12128]
[1780549306327,107.55,64101.17,32.2,0.95484,7e-05,1.12128]
[1780549306526,107.55,64101.17,32.2,0.95484,7e-05,1.12128]
[1780549306506,107.55,64090.83,32.2,0.95406,8e-05,1.13664]
[1780549306940,107.55,64090.83,32.2,0.95406,8e-05,1.13664]
[1780549307038,107.55,64090.83,32.2,0.95406,8e-05,1.13664]
[1780549307235,107.55,64090.83,32.2,0.95406,8e-05,1.13664]
[1780549307531,107.55,64078.27,32.2,0.9531,8e-05,1.15549]
[1780549308206,107.55,64078.27,32.2,0.9531,8e-05,1.15549]
[1780549308391,107.55,64078.27,32.2,0.9531,8e-05,1.15549]
[1780549308544,107.55,64077.36,32.2,0.95303,8e-05,1.15686]
[1780549309536,107.55,64078.57,32.2,0.95312,8e-05,1.15504]
[1780549310085,107.55,64078.57,32.2,0.95312,8e-05,1.15504]
[1780549310568,107.55,64114.66,32.2,0.95584,7e-05,1.10143]
[1780549311575,107.55,64132.5,32.2,0.95714,7e-05,1.07555]
[1780549312582,107.55,64135.11,32.2,0.95733,7e-05,1.0718]
[1780549313589,107.55,64137.45,32.2,0.9575,7e-05,1.06845]
[1780549314603,107.55,64136.87,32.2,0.95745,7e-05,1.06928]
[1780549315605,107.55,64144.67,32.2,0.95801,7e-05,1.05813]
[1780549316612,107.55,64142.78,32.2,0.95787,7e-05,1.06083]
[1780549317622,107.55,64143.17,32.2,0.9579,7e-05,1.06027]
[1780549318626,107.55,64145.9,32.2,0.95809,7e-05,1.05638]
[1780549319633,107.55,64149.53,32.2,0.95835,7e-05,1.05123]
[1780549320368,107.55,64149.53,32.2,0.95835,7e-05,1.05123]
[1780549320640,107.55,64151.09,32.2,0.95846,7e-05,1.04902]
[1780549320857,107.55,64151.09,32.2,0.95846,7e-05,1.04902]
[1780549321647,107.55,64152.66,32.2,0.95857,7e-05,1.0468]
[1780549322656,107.55,64154.65,32.2,0.95871,7e-05,1.04399]
[1780549323664,107.55,64147.99,32.2,0.95824,7e-05,1.05341]
[1780549324671,107.55,64149.03,32.2,0.95831,7e-05,1.05194]
[1780549325678,107.55,64147.45,32.2,0.9582,7e-05,1.05418]
[1780549326309,107.55,64147.45,32.2,0.9582,7e-05,1.05418]
[1780549326466,107.55,64147.45,32.2,0.9582,7e-05,1.05418]
[1780549326685,107.55,64141.55,32.2,0.95779,7e-05,1.06258]
[1780549327481,107.55,64141.55,32.2,0.95779,7e-05,1.06258]
[1780549327698,107.55,64132.88,32.2,0.95717,7e-05,1.07501]
[1780549328236,107.55,64132.88,32.2,0.95717,7e-05,1.07501]
[1780549328699,107.55,64119.87,32.2,0.95623,7e-05,1.09383]
[1780549329269,107.55,64119.87,32.2,0.95623,7e-05,1.09383]
[1780549329706,107.55,64112.01,32.2,0.95565,7e-05,1.10531]
[1780549330716,107.55,64112.17,32.2,0.95566,7e-05,1.10508]
[1780549331722,107.55,64106.26,32.2,0.95522,7e-05,1.11376]
[1780549332277,107.55,64106.26,32.2,0.95522,7e-05,1.11376]
[1780549332735,107.55,64106.26,32.2,0.95522,7e-05,1.11376]
[1780549332729,107.55,64104.97,32.2,0.95513,7e-05,1.11566]
[1780549333284,107.55,64104.97,32.2,0.95513,7e-05,1.11566]
[1780549333739,107.55,64104.97,32.2,0.95513,7e-05,1.11566]
[1780549333736,107.55,64104.9,32.2,0.95512,7e-05,1.11577]
[1780549334439,107.55,64104.9,32.2,0.95512,7e-05,1.11577]
[1780549334742,107.55,64105.35,32.2,0.95516,7e-05,1.1151]
[1780549336895,107.55,64105.21,32.2,0.95514,7e-05,1.11531]
[1780549336997,107.55,64103.4,32.2,0.95501,7e-05,1.11798]
[1780549337764,107.55,64097.42,32.2,0.95456,8e-05,1.12683]
[1780549339459,107.55,64097.42,32.2,0.95456,8e-05,1.12683]
[1780549339583,107.55,64101.77,32.2,0.95489,7e-05,1.12039]
[1780549340632,107.55,64101.77,32.2,0.95489,7e-05,1.12039]
[1780549340729,107.56,64093.25,32.2,0.95424,8e-05,1.13321]
[1780549340786,107.57,64093.92,32.2,0.95428,8e-05,1.13239]
[1780549341793,107.63,64096.56,32.2,0.95439,8e-05,1.13022]
[1780549343387,107.63,64096.56,32.2,0.95439,8e-05,1.13022]
[1780549343449,107.68,64099.41,32.2,0.95452,8e-05,1.12775]
[1780549343807,107.74,64101.76,32.2,0.95461,8e-05,1.12602]
[1780549344814,107.8,64102.07,32.2,0.95454,8e-05,1.12732]
[1780549345821,107.86,64101.13,32.2,0.95438,8e-05,1.13047]
[1780549346828,107.88,64102.34,32.2,0.95445,8e-05,1.12919]
[1780549347835,107.9,64104.65,32.2,0.95459,8e-05,1.12631]
[1780549348841,107.92,64105.74,32.2,0.95465,7e-05,1.12528]
[1780549350856,107.96,64105.34,32.2,0.95456,8e-05,1.12704]
[1780549351866,108.02,64103.91,32.2,0.95481,7e-05,1.11879]
[1780549352870,108.02,64095.25,32.2,0.95416,8e-05,1.1316]
[1780549353877,108.08,64094.53,32.2,0.95402,8e-05,1.13442]
[1780549355167,108.08,64094.53,32.2,0.95402,8e-05,1.13442]
[1780549355743,108.14,64094.12,32.2,0.9539,8e-05,1.13678]
[1780549356314,108.14,64094.12,32.2,0.9539,8e-05,1.13678]
[1780549356426,108.14,64094.12,32.2,0.9539,8e-05,1.13678]
[1780549356472,108.19,64089.9,32.2,0.95349,8e-05,1.14478]
[1780549357233,108.19,64089.9,32.2,0.95349,8e-05,1.14478]
[1780549357335,108.25,64096.09,32.2,0.95388,8e-05,1.13713]
[1780549358240,108.25,64096.09,32.2,0.95388,8e-05,1.13713]
[1780549358341,108.31,64097.04,32.2,0.95387,8e-05,1.13741]
[1780549359240,108.31,64097.04,32.2,0.95387,8e-05,1.13741]
[1780549359244,108.36,64099.49,32.2,0.95397,8e-05,1.13546]
[1780549361417,108.42,64099.26,32.2,0.95387,8e-05,1.1375]
[1780549361437,108.48,64087.83,32.2,0.95291,8e-05,1.15621]
[1780549362648,108.48,64087.83,32.2,0.95291,8e-05,1.15621]
[1780549362714,108.52,64085.16,32.2,0.95263,8e-05,1.16158]
[1780549363114,108.52,64085.16,32.2,0.95263,8e-05,1.16158]
[1780549363598,108.52,64085.16,32.2,0.95263,8e-05,1.16158]
[1780549363699,108.57,64088.93,32.2,0.95286,8e-05,1.15718]
[1780549364351,108.57,64088.93,32.2,0.95286,8e-05,1.15718]
[1780549364406,108.57,64088.93,32.2,0.95286,8e-05,1.15718]
[1780549364669,108.57,64088.93,32.2,0.95286,8e-05,1.15718]
[1780549364738,108.61,64079.87,32.2,0.95209,8e-05,1.17214]
[1780549365226,108.65,64079.45,32.2,0.952,8e-05,1.17386]
[1780549365961,108.68,64080.16,32.2,0.952,8e-05,1.17384]
[1780549367217,108.68,64080.16,32.2,0.952,8e-05,1.17384]
[1780549367265,108.72,64081.46,32.2,0.95205,8e-05,1.17292]
[1780549368564,108.75,64080.13,32.2,0.95189,8e-05,1.17598]
[1780549368983,108.79,64087.18,32.2,0.95239,8e-05,1.16636]
[1780549370762,108.83,64092.68,32.2,0.95276,8e-05,1.15926]
[1780549370997,108.87,64092.19,32.2,0.95266,8e-05,1.16125]
[1780549373014,108.95,64085.98,32.2,0.95205,8e-05,1.17299]
[1780549374021,108.99,64083.82,32.2,0.95183,8e-05,1.17728]
[1780549375704,109.02,64081.76,32.2,0.95162,8e-05,1.18134]
[1780549376035,109.05,64080.92,32.2,0.95151,8e-05,1.18349]
[1780549378057,109.11,64074.81,32.2,0.95094,8e-05,1.19443]
[1780549379063,109.13,64070.52,32.2,0.95057,8e-05,1.20163]
[1780549380071,109.13,64071.63,32.2,0.95065,8e-05,1.19999]
[1780549381267,109.13,64074.07,32.2,0.95084,8e-05,1.19633]
[1780549382085,109.15,64075.17,32.2,0.9509,8e-05,1.19528]
[1780549384099,109.18,64077.95,32.2,0.95108,8e-05,1.19176]
[1780549386113,109.22,64074.46,32.2,0.95074,8e-05,1.19845]
[1780549387120,109.23,64074.76,32.2,0.95076,8e-05,1.19805]
[1780549388127,109.23,64076.03,32.2,0.95085,8e-05,1.19618]
[1780549389134,109.23,64076.57,32.2,0.95089,8e-05,1.19542]
[1780549391148,109.23,64071.93,32.2,0.95052,8e-05,1.20262]
[1780549392155,109.24,64068.39,32.2,0.95023,8e-05,1.20808]
[1780549393162,109.24,64067.58,32.2,0.95017,8e-05,1.20936]
[1780549395176,109.24,64069.1,32.2,0.95028,8e-05,1.20712]
[1780549396756,109.24,64069.1,32.2,0.95028,8e-05,1.20712]
[1780549396789,109.24,64068.02,32.2,0.95019,8e-05,1.20882]
[1780549397679,109.24,64058.04,32.2,0.94939,8e-05,1.2242]
[1780549398072,109.24,64058.04,32.2,0.94939,8e-05,1.2242]
[1780549398236,109.24,64058.04,32.2,0.94939,8e-05,1.2242]
[1780549398249,109.24,64050.66,32.2,0.94879,8e-05,1.23564]
[1780549399204,109.24,64050.07,32.2,0.94874,8e-05,1.23655]
[1780549400212,109.24,64052.06,32.2,0.9489,8e-05,1.23346]
[1780549402226,109.24,64051.37,32.2,0.94884,8e-05,1.23454]
[1780549403235,109.24,64049.85,32.2,0.94872,8e-05,1.2369]
[1780549404242,109.24,64046.03,32.2,0.94841,8e-05,1.24281]
[1780549405249,109.24,64042.98,32.2,0.94816,8e-05,1.24755]
[1780549406256,109.24,64041.77,32.2,0.94806,8e-05,1.24942]
[1780549407263,109.23,64041.18,32.2,0.94802,8e-05,1.25012]
[1780549408270,109.23,64043.18,32.2,0.9482,8e-05,1.24675]
[1780549409276,109.22,64043.49,32.2,0.94823,8e-05,1.24608]
[1780549410284,109.21,64041.34,32.2,0.94807,8e-05,1.24926]
[1780549411583,109.21,64041.34,32.2,0.94807,8e-05,1.24926]
[1780549411602,109.21,64038.25,32.2,0.94829,8e-05,1.24131]
[1780549412302,109.21,64038.25,32.2,0.94829,8e-05,1.24131]
[1780549412384,109.21,64024.29,32.2,0.94713,8e-05,1.26318]
[1780549412947,109.21,64024.29,32.2,0.94713,8e-05,1.26318]
[1780549413309,109.2,64017.93,32.2,0.94662,8e-05,1.27277]
[1780549414612,109.18,64012.82,32.2,0.94621,9e-05,1.28026]
[1780549415831,109.18,64012.82,32.2,0.94621,9e-05,1.28026]
[1780549415328,109.18,64011.92,32.2,0.94614,9e-05,1.2817]
[1780549416333,109.15,64015.89,32.2,0.94652,9e-05,1.27463]
[1780549417340,109.13,64011.18,32.2,0.94615,9e-05,1.28147]
[1780549418347,109.1,64009.23,32.2,0.94602,9e-05,1.28383]
[1780549419354,109.08,64005.42,32.2,0.94573,9e-05,1.28913]
[1780549420364,109.05,64004.8,32.2,0.94573,9e-05,1.28926]
[1780549421369,109.02,64007.87,32.2,0.94604,9e-05,1.28349]
[1780549422375,108.99,64007.04,32.2,0.94601,9e-05,1.28405]
[1780549423382,108.97,64006.67,32.2,0.94602,9e-05,1.28386]
[1780549424390,108.94,64005.02,32.2,0.94591,9e-05,1.28573]
[1780549425648,108.92,64006.02,32.2,0.94604,9e-05,1.28334]
[1780549426188,108.92,64006.02,32.2,0.94604,9e-05,1.28334]
[1780549426403,108.89,64000.49,32.2,0.94561,9e-05,1.29143]
[1780549428417,108.83,63997.82,32.2,0.94547,9e-05,1.29397]
[1780549429423,108.8,63999.31,32.2,0.94565,9e-05,1.29067]
[1780549430431,108.77,64002.31,32.2,0.94595,9e-05,1.285]
[1780549431438,108.75,64002.68,32.2,0.94602,9e-05,1.28364]
[1780549432445,108.72,64001.64,32.2,0.94597,9e-05,1.28457]
[1780549433452,108.7,64007.8,32.2,0.94654,9e-05,1.27398]
[1780549434459,108.68,64011.01,32.2,0.94685,9e-05,1.26829]
[1780549436479,108.66,64012.49,32.2,0.947,8e-05,1.2654]
[1780549437482,108.65,64014.9,32.2,0.94723,8e-05,1.26114]
[1780549438489,108.64,64016.06,32.2,0.94734,8e-05,1.25893]
[1780549439496,108.62,64025.18,32.2,0.94813,8e-05,1.24421]
[1780549440585,108.62,64033.61,32.2,0.94884,8e-05,1.23087]
[1780549440930,108.62,64033.61,32.2,0.94884,8e-05,1.23087]
[1780549441512,108.62,64043.74,32.2,0.94967,8e-05,1.215]
[1780549442073,108.62,64043.74,32.2,0.94967,8e-05,1.215]
[1780549442369,108.62,64043.74,32.2,0.94967,8e-05,1.215]
[1780549442525,108.62,64052.12,32.2,0.95035,8e-05,1.20207]
[1780549443534,108.62,64058.61,32.2,0.95087,8e-05,1.19217]
[1780549444541,108.62,64059.58,32.2,0.95094,8e-05,1.19077]
[1780549447562,108.63,64052.87,32.2,0.95039,8e-05,1.20128]
[1780549448569,108.63,64054.87,32.2,0.95055,8e-05,1.19827]
[1780549449576,108.63,64053.66,32.2,0.95045,8e-05,1.20019]
[1780549450583,108.63,64051.7,32.2,0.95029,8e-05,1.20326]
[1780549451590,108.64,64052.3,32.2,0.95033,8e-05,1.2024]
[1780549452597,108.64,64051.33,32.2,0.95025,8e-05,1.20395]
[1780549453604,108.64,64049.74,32.2,0.95012,8e-05,1.20645]
[1780549454611,108.64,64048.72,32.2,0.95004,8e-05,1.20807]
[1780549455618,108.64,64048.26,32.2,0.95,8e-05,1.20883]
[1780549457779,108.64,64048.15,32.2,0.94999,8e-05,1.20905]
[1780549457848,108.65,64054.33,32.2,0.95048,8e-05,1.19959]
[1780549458639,108.65,64058.25,32.2,0.95079,8e-05,1.19364]
[1780549459646,108.65,64059.67,32.2,0.9509,8e-05,1.19154]
[1780549460653,108.65,64060.27,32.2,0.95095,8e-05,1.1907]
[1780549461661,108.66,64057.44,32.2,0.95072,8e-05,1.19511]
[1780549462668,108.66,64053.85,32.2,0.95042,8e-05,1.20068]
[1780549463682,108.66,64051.15,32.2,0.9502,8e-05,1.2049]
[1780549464837,108.66,64046.39,32.2,0.94982,8e-05,1.21229]
[1780549465690,108.66,64047.74,32.2,0.94992,8e-05,1.21025]
[1780549466303,108.66,64047.74,32.2,0.94992,8e-05,1.21025]
[1780549466697,108.66,64040.51,32.2,0.94933,8e-05,1.22148]
[1780549467705,108.67,64038.53,32.2,0.94917,8e-05,1.22461]
[1780549468711,108.67,64040.61,32.2,0.94934,8e-05,1.2214]
[1780549469718,108.67,64036.78,32.2,0.94902,8e-05,1.22738]
[1780549470424,108.67,64036.78,32.2,0.94902,8e-05,1.22738]
[1780549470737,108.67,64036.78,32.2,0.94902,8e-05,1.22738]
[1780549470833,108.67,64026.76,32.2,0.94819,8e-05,1.24307]
[1780549471658,108.67,64026.76,32.2,0.94819,8e-05,1.24307]
[1780549471738,108.67,64026.76,32.2,0.94819,8e-05,1.24307]
[1780549471896,108.67,64017.76,32.2,0.94792,8e-05,1.24444]
[1780549472739,108.67,64015.98,32.2,0.94777,8e-05,1.24723]
[1780549473746,108.67,64020.91,32.2,0.94819,8e-05,1.23947]
[1780549474753,108.67,64009.38,32.2,0.94722,8e-05,1.25763]
[1780549475740,108.67,64009.38,32.2,0.94722,8e-05,1.25763]
[1780549475765,108.67,64003.15,32.2,0.94669,9e-05,1.2675]
[1780549476745,108.67,64003.15,32.2,0.94669,9e-05,1.2675]
[1780549476804,108.67,63994.69,32.2,0.94596,9e-05,1.28098]
[1780549477105,108.67,63994.69,32.2,0.94596,9e-05,1.28098]
[1780549477850,108.67,63994.69,32.2,0.94596,9e-05,1.28098]
[1780549477894,108.65,63991.48,32.2,0.94571,9e-05,1.28565]
[1780549478007,108.65,63991.48,32.2,0.94571,9e-05,1.28565]
[1780549478817,108.65,63993.0,32.2,0.94585,9e-05,1.28314]
[1780549478992,108.65,63993.0,32.2,0.94585,9e-05,1.28314]
[1780549479824,108.65,63994.47,32.2,0.94598,9e-05,1.28071]
[1780549480831,108.64,63990.8,32.2,0.94566,9e-05,1.28652]
[1780549482814,108.64,63990.64,32.2,0.94565,9e-05,1.28671]
[1780549482845,108.64,63989.98,32.2,0.9456,9e-05,1.28769]
[1780549483852,108.64,63985.45,32.2,0.94521,9e-05,1.29491]
[1780549484859,108.63,63987.25,32.2,0.94537,9e-05,1.29193]
[1780549485866,108.63,63987.65,32.2,0.94541,9e-05,1.29119]
[1780549486873,108.63,63985.12,32.2,0.94519,9e-05,1.29519]
[1780549487880,108.62,63976.68,32.2,0.94446,9e-05,1.30876]
[1780549489894,108.62,63976.09,32.2,0.94441,9e-05,1.30952]
[1780549490901,108.61,63977.43,32.2,0.94454,9e-05,1.30711]
[1780549491908,108.61,63984.51,32.2,0.94517,9e-05,1.29565]
[1780549492915,108.61,63987.1,32.2,0.9454,9e-05,1.29136]
[1780549493923,108.6,63982.89,32.2,0.94504,9e-05,1.29807]
[1780549494929,108.6,63984.02,32.2,0.94515,9e-05,1.29606]
[1780549496375,108.6,63984.02,32.2,0.94515,9e-05,1.29606]
[1780549496728,108.6,63984.02,32.2,0.94515,9e-05,1.29606]
[1780549496811,108.59,63980.38,32.2,0.94483,9e-05,1.30185]
[1780549497373,108.59,63980.38,32.2,0.94483,9e-05,1.30185]
[1780549497426,108.59,63980.38,32.2,0.94483,9e-05,1.30185]
[1780549497580,108.59,63975.28,32.2,0.94439,9e-05,1.31002]
[1780549498129,108.59,63975.28,32.2,0.94439,9e-05,1.31002]
[1780549498384,108.59,63971.38,32.2,0.94404,9e-05,1.31637]
[1780549499442,108.59,63970.76,32.2,0.94399,9e-05,1.31731]
[1780549500175,108.59,63970.76,32.2,0.94399,9e-05,1.31731]
[1780549500247,108.59,63967.49,32.2,0.9437,9e-05,1.32265]
[1780549501124,108.59,63967.49,32.2,0.9437,9e-05,1.32265]
[1780549501258,108.59,63967.49,32.2,0.9437,9e-05,1.32265]
[1780549501262,108.58,63960.34,32.2,0.94306,9e-05,1.33424]
[1780549502607,108.58,63960.34,32.2,0.94306,9e-05,1.33424]
[1780549502679,108.57,63965.76,32.2,0.94357,9e-05,1.32505]
[1780549503285,108.57,63973.7,32.2,0.94427,9e-05,1.31209]
[1780549504077,108.57,63976.94,32.2,0.94457,9e-05,1.30671]
[1780549505838,108.57,63974.93,32.2,0.94439,9e-05,1.30986]
[1780549506091,108.57,63978.08,32.2,0.94467,9e-05,1.30474]
[1780549507941,108.57,63978.08,32.2,0.94467,9e-05,1.30474]
[1780549507098,108.57,63977.4,32.2,0.94461,9e-05,1.30585]
[1780549508046,108.57,63977.4,32.2,0.94461,9e-05,1.30585]
[1780549508105,108.57,63980.87,32.2,0.94492,9e-05,1.30022]
[1780549509035,108.57,63980.87,32.2,0.94492,9e-05,1.30022]
[1780549509112,108.56,63982.92,32.2,0.9451,9e-05,1.29681]
[1780549510105,108.56,63982.92,32.2,0.9451,9e-05,1.29681]
[1780549510119,108.56,63987.89,32.2,0.94554,9e-05,1.2887]
[1780549511126,108.56,63983.09,32.2,0.94513,9e-05,1.29636]
[1780549512133,108.55,63981.05,32.2,0.94495,9e-05,1.29957]
[1780549514146,108.54,63979.12,32.2,0.9448,9e-05,1.30234]
[1780549515154,108.54,63982.98,32.2,0.94515,9e-05,1.29591]
[1780549516163,108.53,63987.55,32.2,0.94556,9e-05,1.28836]
[1780549517169,108.52,63988.76,32.2,0.94568,9e-05,1.28623]
[1780549518195,108.52,63991.96,32.2,0.94596,9e-05,1.28091]
[1780549519354,108.51,63995.5,32.2,0.94629,9e-05,1.27488]
[1780549520475,108.5,63995.94,32.2,0.94633,9e-05,1.27412]
[1780549521215,108.5,63996.84,32.2,0.94641,9e-05,1.27268]
[1780549522223,108.5,63995.93,32.2,0.94633,9e-05,1.27407]
[1780549523230,108.5,63994.4,32.2,0.9462,9e-05,1.27647]
[1780549524616,108.5,63994.4,32.2,0.9462,9e-05,1.27647]
[1780549524721,108.5,63991.22,32.2,0.94593,9e-05,1.28144]
[1780549525680,108.5,63991.22,32.2,0.94593,9e-05,1.28144]
[1780549525950,108.5,63991.22,32.2,0.94593,9e-05,1.28144]
[1780549525680,108.5,63968.77,32.2,0.94395,9e-05,1.3179]
[1780549526256,108.5,63958.25,32.2,0.94301,9e-05,1.33514]
[1780549527261,108.5,63959.45,32.2,0.94311,9e-05,1.33326]
[1780549528269,108.51,63960.03,32.2,0.94316,9e-05,1.33238]
[1780549529003,108.51,63960.03,32.2,0.94316,9e-05,1.33238]
[1780549529914,108.5,63963.07,32.2,0.94345,9e-05,1.32716]
[1780549530283,108.5,63959.61,32.2,0.94314,9e-05,1.33284]
[1780549531290,108.5,63958.99,32.2,0.9436,9e-05,1.32054]
[1780549532297,108.49,63957.01,32.2,0.94342,9e-05,1.32367]
[1780549533304,108.49,63956.29,32.2,0.94336,9e-05,1.32476]
[1780549534728,108.48,63958.14,32.2,0.94354,9e-05,1.32152]
[1780549535728,108.48,63952.56,32.2,0.94304,9e-05,1.33059]
[1780549536902,108.47,63956.5,32.2,0.94341,9e-05,1.324]
[1780549537332,108.47,63950.47,32.2,0.94286,9e-05,1.33392]
[1780549538339,108.48,63949.61,32.2,0.94278,9e-05,1.33537]
[1780549539346,108.48,63947.12,32.2,0.94255,9e-05,1.3395]
[1780549540353,108.48,63946.7,32.2,0.94251,9e-05,1.34021]
[1780549541360,108.48,63945.25,32.2,0.94238,9e-05,1.34262]
[1780549542893,108.48,63940.33,32.2,0.94193,9e-05,1.35078]
[1780549543374,108.48,63941.3,32.2,0.94202,9e-05,1.34917]
[1780549544381,108.48,63940.29,32.2,0.94193,9e-05,1.35084]
[1780549545388,108.48,63937.17,32.2,0.94164,9e-05,1.35602]
[1780549546395,108.47,63938.13,32.2,0.94174,9e-05,1.35418]
[1780549547402,108.47,63933.2,32.2,0.94128,9e-05,1.36239]
[1780549548732,108.47,63933.2,32.2,0.94128,9e-05,1.36239]
[1780549548819,108.46,63925.59,32.2,0.94058,9e-05,1.37497]
[1780549549465,108.46,63925.59,32.2,0.94058,9e-05,1.37497]
[1780549549866,108.46,63925.59,32.2,0.94058,9e-05,1.37497]
[1780549549933,108.46,63925.59,32.2,0.94058,9e-05,1.37497]
[1780549549927,108.45,63921.31,32.2,0.94021,9e-05,1.3817]
[1780549550537,108.45,63921.31,32.2,0.94021,9e-05,1.3817]
[1780549550735,108.45,63921.31,32.2,0.94021,9e-05,1.3817]
[1780549550824,108.43,63913.32,32.2,0.93948,0.0001,1.39463]
[1780549551432,108.41,63909.25,32.2,0.93914,0.0001,1.40076]
[1780549552710,108.38,63913.23,32.2,0.93956,0.0001,1.39315]
[1780549553465,108.35,63924.38,32.2,0.94066,9e-05,1.37362]
[1780549554467,108.35,63922.39,32.2,0.94047,9e-05,1.37692]
[1780549555470,108.34,63917.73,32.2,0.94006,9e-05,1.38429]
[1780549556941,108.32,63910.17,32.2,0.93937,0.0001,1.39649]
[1780549557484,108.31,63908.65,32.2,0.93923,0.0001,1.39899]
[1780549558491,108.31,63907.78,32.2,0.93916,0.0001,1.40038]
[1780549559498,108.31,63903.85,32.2,0.93878,0.0001,1.40698]
[1780549560211,108.31,63903.85,32.2,0.93878,0.0001,1.40698]
[1780549560848,108.31,63903.85,32.2,0.93878,0.0001,1.40698]
[1780549560900,108.31,63903.85,32.2,0.93878,0.0001,1.40698]
[1780549560943,108.31,63885.43,32.2,0.937,0.0001,1.43847]
[1780549561610,108.31,63885.43,32.2,0.937,0.0001,1.43847]
[1780549561967,108.31,63885.43,32.2,0.937,0.0001,1.43847]
[1780549561622,108.26,63874.47,32.2,0.936,0.0001,1.45602]
[1780549562269,108.26,63874.47,32.2,0.936,0.0001,1.45602]
[1780549562519,108.26,63876.29,32.2,0.93618,0.0001,1.45286]
[1780549563526,108.15,63880.75,32.2,0.9368,0.0001,1.44181]
[1780549564686,108.15,63880.75,32.2,0.9368,0.0001,1.44181]
[1780549564768,108.1,63879.72,32.2,0.93679,0.0001,1.44213]
[1780549565878,108.06,63880.32,32.2,0.93693,0.0001,1.43962]
[1780549566547,108.01,63876.29,32.2,0.93661,0.0001,1.44519]
[1780549567555,107.96,63875.03,32.2,0.93657,0.0001,1.44587]
[1780549568212,107.96,63875.03,32.2,0.93657,0.0001,1.44587]
[1780549568561,107.91,63865.3,32.2,0.93568,0.0001,1.46131]
[1780549569269,107.91,63865.3,32.2,0.93568,0.0001,1.46131]
[1780549569289,107.91,63865.3,32.2,0.93568,0.0001,1.46131]
[1780549569572,107.91,63863.76,32.2,0.93554,0.0001,1.46383]
[1780549570502,107.91,63863.76,32.2,0.93554,0.0001,1.46383]
[1780549570579,107.9,63869.27,32.2,0.9361,0.0001,1.45403]
[1780549571586,107.89,63873.8,32.2,0.93656,0.0001,1.44598]
[1780549572593,107.89,63874.36,32.2,0.93663,0.0001,1.44485]
[1780549573600,107.88,63873.87,32.2,0.93659,0.0001,1.44555]
[1780549574671,107.88,63873.87,32.2,0.93659,0.0001,1.44555]
[1780549574677,107.88,63873.87,32.2,0.93659,0.0001,1.44555]
[1780549574720,107.88,63873.77,32.2,0.93658,0.0001,1.44558]
[1780549575614,107.87,63877.95,32.2,0.93701,0.0001,1.43817]
[1780549576622,107.83,63881.19,32.2,0.9374,0.0001,1.43119]
[1780549577629,107.79,63874.25,32.2,0.93679,0.0001,1.44194]
[1780549579004,107.78,63870.72,32.2,0.93645,0.0001,1.44793]
[1780549579643,107.73,63866.72,32.2,0.93613,0.0001,1.45338]
[1780549580653,107.68,63861.58,32.2,0.93571,0.0001,1.46076]
[1780549581660,107.63,63858.93,32.2,0.93554,0.0001,1.4637]
[1780549582667,107.62,63858.49,32.2,0.93551,0.0001,1.46429]
[1780549583675,107.62,63868.24,32.2,0.93649,0.0001,1.44706]
[1780549584682,107.61,63874.1,32.2,0.93708,0.0001,1.43672]
[1780549585689,107.61,63868.93,32.2,0.93658,0.0001,1.44557]
[1780549586696,107.6,63874.43,32.2,0.93713,0.0001,1.43586]
[1780549587703,107.6,63866.79,32.2,0.93638,0.0001,1.44902]
[1780549588711,107.55,63860.86,32.2,0.93587,0.0001,1.45787]
[1780549589717,107.54,63856.73,32.2,0.93547,0.0001,1.46495]
[1780549590724,107.54,63857.48,32.2,0.93555,0.0001,1.46345]
[1780549591731,107.53,63856.32,32.2,0.93599,0.0001,1.45153]
[1780549592738,107.53,63855.43,32.2,0.93591,0.0001,1.45293]
[1780549593745,107.52,63854.29,32.2,0.9358,0.0001,1.45476]
[1780549594752,107.52,63853.17,32.2,0.9357,0.0001,1.45656]
[1780549595759,107.51,63854.38,32.2,0.93583,0.0001,1.45428]
[1780549596766,107.51,63852.63,32.2,0.93566,0.0001,1.45718]
[1780549597773,107.5,63853.07,32.2,0.93572,0.0001,1.45624]
[1780549598780,107.49,63854.93,32.2,0.93591,0.0001,1.45282]
[1780549599787,107.49,63850.4,32.2,0.93547,0.0001,1.4606]
[1780549600794,107.48,63852.05,32.2,0.93564,0.0001,1.45753]
[1780549601801,107.48,63851.48,32.2,0.93559,0.0001,1.45837]
[1780549602808,107.47,63858.86,32.2,0.93635,0.0001,1.44527]
[1780549603815,107.43,63866.29,32.2,0.93717,0.0001,1.43085]
[1780549604822,107.38,63872.29,32.2,0.93783,0.0001,1.4192]
[1780549605829,107.35,63874.74,32.2,0.93813,0.0001,1.41391]
[1780549606836,107.32,63873.41,32.2,0.93806,0.0001,1.41525]
[1780549607843,107.29,63874.66,32.2,0.93823,0.0001,1.4121]
[1780549608850,107.26,63862.93,32.2,0.93713,0.0001,1.43151]
[1780549609857,107.22,63864.1,32.2,0.93731,0.0001,1.42825]
[1780549610864,107.16,63861.66,32.2,0.93717,0.0001,1.43083]
[1780549611872,107.11,63858.51,32.2,0.93695,0.0001,1.43463]
[1780549612802,107.11,63858.51,32.2,0.93695,0.0001,1.43463]
[1780549613880,107.05,63858.67,32.2,0.93706,0.0001,1.43261]
[1780549613996,107.05,63858.67,32.2,0.93706,0.0001,1.43261]
[1780549614010,107.0,63844.09,32.2,0.93569,0.0001,1.45648]
[1780549614947,106.99,63831.59,32.2,0.93442,0.0001,1.47845]
[1780549615167,106.99,63831.59,32.2,0.93442,0.0001,1.47845]
[1780549615901,106.99,63821.61,32.2,0.9334,0.0001,1.49607]
[1780549616908,106.96,63821.13,32.2,0.9334,0.0001,1.49596]
[1780549618664,106.9,63821.2,32.2,0.93352,0.0001,1.49399]
[1780549618718,106.9,63821.2,32.2,0.93352,0.0001,1.49399]
[1780549618923,106.84,63815.48,32.2,0.93303,0.0001,1.5024]
[1780549619853,106.84,63815.48,32.2,0.93303,0.0001,1.5024]
[1780549620060,106.8,63812.83,32.2,0.93281,0.00011,1.50612]
[1780549620938,106.77,63814.64,32.2,0.93306,0.0001,1.50177]
[1780549621945,106.71,63812.07,32.2,0.9329,0.00011,1.50454]
[1780549622744,106.71,63812.07,32.2,0.9329,0.00011,1.50454]
[1780549622952,106.65,63802.16,32.2,0.93196,0.00011,1.52058]
[1780549623959,106.59,63798.98,32.2,0.93173,0.00011,1.52449]
[1780549624969,106.53,63794.95,32.2,0.9314,0.00011,1.52996]
[1780549625974,106.47,63800.92,32.2,0.93215,0.00011,1.51725]
[1780549626981,106.41,63805.48,32.2,0.93274,0.00011,1.50714]
[1780549627988,106.35,63803.41,32.2,0.93263,0.00011,1.50902]
[1780549628995,106.29,63799.5,32.2,0.93232,0.00011,1.51424]
[1780549630010,106.23,63801.32,32.2,0.93262,0.00011,1.50908]
[1780549631010,106.17,63803.47,32.2,0.93296,0.00011,1.50333]
[1780549631575,106.17,63803.47,32.2,0.93296,0.00011,1.50333]
[1780549631903,106.17,63803.47,32.2,0.93296,0.00011,1.50333]
[1780549631967,106.17,63803.47,32.2,0.93296,0.00011,1.50333]
[1780549632021,106.11,63785.99,32.2,0.9312,0.00011,1.53326]
[1780549632660,106.11,63785.99,32.2,0.9312,0.00011,1.53326]
[1780549632739,106.11,63785.99,32.2,0.9312,0.00011,1.53326]
[1780549632865,106.11,63785.99,32.2,0.9312,0.00011,1.53326]
[1780549633027,106.06,63780.63,32.2,0.93073,0.00011,1.54122]
[1780549634036,106.01,63776.12,32.2,0.93033,0.00011,1.54797]
[1780549635043,105.95,63772.75,32.2,0.93005,0.00011,1.55255]
[1780549635596,105.95,63772.75,32.2,0.93005,0.00011,1.55255]
[1780549636050,105.89,63774.51,32.2,0.93036,0.00011,1.54743]
[1780549637057,105.84,63779.15,32.2,0.93097,0.00011,1.53702]
[1780549639071,105.78,63776.66,32.2,0.93079,0.00011,1.54001]
[1780549640078,105.78,63777.99,32.2,0.93095,0.00011,1.53741]
[1780549641085,105.78,63780.55,32.2,0.93123,0.00011,1.53256]
[1780549642092,105.77,63786.67,32.2,0.9319,0.00011,1.52121]
[1780549643098,105.77,63787.39,32.2,0.93198,0.00011,1.51978]
[1780549644106,105.76,63785.39,32.2,0.93178,0.00011,1.52325]
[1780549644998,105.76,63785.39,32.2,0.93178,0.00011,1.52325]
[1780549645025,105.76,63785.39,32.2,0.93178,0.00011,1.52325]
[1780549646099,105.76,63785.39,32.2,0.93179,0.00011,1.52306]
[1780549645664,105.75,63792.26,32.2,0.93254,0.00011,1.51033]
[1780549646120,105.75,63799.6,32.2,0.93332,0.00011,1.49699]
[1780549647127,105.74,63798.06,32.2,0.93316,0.00011,1.4996]
[1780549648134,105.74,63796.67,32.2,0.93302,0.00011,1.50202]
[1780549649141,105.74,63797.41,32.2,0.93311,0.00011,1.50056]
[1780549650761,105.73,63790.43,32.2,0.93238,0.00011,1.51303]
[1780549651155,105.73,63784.8,32.2,0.93233,0.00011,1.50927]
[1780549652162,105.72,63785.23,32.2,0.93239,0.00011,1.5083]
[1780549653255,105.72,63785.23,32.2,0.93239,0.00011,1.5083]
[1780549653272,105.66,63779.02,32.2,0.93183,0.00011,1.51778]
[1780549654894,105.6,63773.31,32.2,0.93133,0.00011,1.52619]
[1780549656190,105.59,63774.11,32.2,0.93143,0.00011,1.52453]
[1780549657198,105.59,63776.02,32.2,0.93165,0.00011,1.52089]
[1780549658204,105.58,63778.55,32.2,0.93193,0.00011,1.51611]
[1780549660217,105.58,63774.49,32.2,0.9315,0.00011,1.5233]
[1780549661845,105.58,63774.49,32.2,0.9315,0.00011,1.5233]
[1780549661926,105.57,63767.97,32.2,0.93081,0.00011,1.53499]
[1780549662490,105.57,63767.97,32.2,0.93081,0.00011,1.53499]
[1780549662769,105.57,63767.97,32.2,0.93081,0.00011,1.53499]
[1780549662796,105.56,63774.99,32.2,0.93158,0.00011,1.52196]
[1780549663239,105.56,63781.99,32.2,0.93234,0.00011,1.50914]
[1780549665756,105.56,63782.12,32.2,0.93236,0.00011,1.5088]
[1780549665796,105.55,63779.0,32.2,0.93204,0.00011,1.51413]
[1780549666260,105.55,63779.82,32.2,0.93213,0.00011,1.51263]
[1780549667267,105.54,63782.47,32.2,0.93242,0.00011,1.50766]
[1780549668274,105.54,63784.97,32.2,0.9327,0.00011,1.50299]
[1780549669671,105.53,63790.57,32.2,0.93331,0.00011,1.4926]
[1780549670966,105.53,63791.98,32.2,0.93346,0.00011,1.48995]
[1780549671295,105.53,63792.34,32.2,0.9335,0.00011,1.4893]
[1780549672302,105.53,63784.93,32.2,0.93272,0.00011,1.50269]
[1780549673309,105.52,63829.86,32.2,0.9374,0.0001,1.42192]
[1780549674398,105.52,63822.67,32.2,0.93666,0.0001,1.43468]
[1780549675323,105.52,63825.36,32.2,0.93694,0.0001,1.4299]
[1780549676330,105.52,63824.63,32.2,0.93686,0.0001,1.4312]
[1780549677374,105.52,63823.6,32.2,0.93676,0.0001,1.43304]
[1780549678355,105.53,63821.68,32.2,0.93656,0.0001,1.43645]
[1780549679362,105.52,63811.99,32.2,0.93557,0.0001,1.45373]
[1780549680371,105.52,63801.62,32.2,0.93449,0.0001,1.47232]
[1780549681664,105.52,63803.36,32.2,0.93467,0.0001,1.46915]
[1780549682383,105.52,63811.31,32.2,0.9355,0.0001,1.45481]
[1780549683390,105.52,63810.75,32.2,0.93545,0.0001,1.45576]
[1780549685078,105.52,63810.5,32.2,0.93543,0.0001,1.45617]
[1780549685643,105.52,63801.74,32.2,0.93451,0.0001,1.47191]
[1780549686419,105.51,63795.86,32.2,0.9339,0.00011,1.48243]
[1780549687846,105.51,63795.86,32.2,0.9339,0.00011,1.48243]
[1780549687912,105.52,63793.02,32.2,0.9336,0.00011,1.48762]
[1780549688795,105.52,63789.01,32.2,0.93317,0.00011,1.49493]
[1780549690839,105.52,63790.66,32.2,0.93334,0.00011,1.49199]
[1780549691454,105.52,63797.52,32.2,0.93407,0.00011,1.47946]
[1780549692461,105.51,63807.35,32.2,0.93511,0.0001,1.46168]
[1780549693467,105.51,63810.03,32.2,0.93539,0.0001,1.45682]
[1780549694213,105.51,63810.03,32.2,0.93539,0.0001,1.45682]
[1780549694498,105.51,63817.86,32.2,0.9362,0.0001,1.44279]
[1780549695654,105.51,63817.86,32.2,0.9362,0.0001,1.44279]
[1780549695906,105.51,63817.86,32.2,0.9362,0.0001,1.44279]
[1780549695951,105.51,63829.97,32.2,0.93744,0.0001,1.42118]
[1780549696500,105.5,63849.16,32.2,0.93936,0.0001,1.38735]
[1780549697507,105.5,63858.7,32.2,0.9403,0.0001,1.37069]
[1780549698514,105.5,63862.05,32.2,0.94063,0.0001,1.36483]
[1780549699481,105.5,63862.05,32.2,0.94063,0.0001,1.36483]
[1780549699791,105.5,63862.05,32.2,0.94063,0.0001,1.36483]
[1780549699807,105.49,63867.98,32.2,0.94121,0.0001,1.35456]
[1780549700681,105.49,63867.98,32.2,0.94121,0.0001,1.35456]
[1780549700934,105.49,63867.98,32.2,0.94121,0.0001,1.35456]
[1780549701161,105.49,63867.98,32.2,0.94121,0.0001,1.35456]
[1780549701033,105.49,63874.53,32.2,0.94184,0.0001,1.34329]
[1780549701418,105.49,63874.53,32.2,0.94184,0.0001,1.34329]
[1780549701983,105.49,63874.53,32.2,0.94184,0.0001,1.34329]
[1780549702055,105.49,63893.67,32.2,0.94364,9e-05,1.31078]
[1780549702542,105.49,63904.77,32.2,0.94466,9e-05,1.29219]
[1780549703549,105.49,63907.21,32.2,0.94488,9e-05,1.28817]
[1780549705058,105.49,63907.21,32.2,0.94488,9e-05,1.28817]
[1780549705146,105.5,63908.76,32.2,0.94502,9e-05,1.28564]
[1780549705888,105.5,63908.76,32.2,0.94502,9e-05,1.28564]
[1780549705971,105.5,63911.15,32.2,0.94524,9e-05,1.28173]
[1780549706222,105.5,63911.15,32.2,0.94524,9e-05,1.28173]
[1780549706847,105.5,63911.15,32.2,0.94524,9e-05,1.28173]
[1780549707049,105.5,63911.15,32.2,0.94524,9e-05,1.28173]
[1780549707108,105.49,63927.25,32.2,0.94669,9e-05,1.25502]
[1780549707825,105.49,63927.25,32.2,0.94669,9e-05,1.25502]
[1780549708072,105.49,63939.91,32.2,0.94781,9e-05,1.23428]
[1780549709090,105.49,63939.91,32.2,0.94781,9e-05,1.23428]
[1780549709172,105.48,63931.1,32.2,0.94705,9e-05,1.24839]
[1780549709591,105.48,63926.68,32.2,0.94666,9e-05,1.25563]
[1780549710602,105.48,63924.82,32.2,0.9465,9e-05,1.25854]
[1780549711651,105.48,63924.82,32.2,0.9465,9e-05,1.25854]
[1780549711708,105.47,63920.4,32.2,0.94662,9e-05,1.25259]
[1780549713066,105.47,63916.49,32.2,0.94628,9e-05,1.25888]
[1780549713620,105.46,63912.99,32.2,0.94597,9e-05,1.2645]
[1780549714627,105.46,63909.39,32.2,0.94565,9e-05,1.27029]
[1780549715634,105.45,63904.41,32.2,0.94521,9e-05,1.27839]
[1780549716642,105.45,63902.1,32.2,0.945,9e-05,1.28219]
[1780549718095,105.45,63904.41,32.2,0.94522,9e-05,1.27825]
[1780549719037,105.45,63907.05,32.2,0.94546,9e-05,1.27386]
[1780549719664,105.45,63907.72,32.2,0.94552,9e-05,1.27271]
[1780549720671,105.45,63908.69,32.2,0.94561,9e-05,1.27107]
[1780549721678,105.45,63909.58,32.2,0.94569,9e-05,1.26956]
[1780549722685,105.44,63912.94,32.2,0.946,9e-05,1.26397]
[1780549723692,105.44,63914.1,32.2,0.9461,9e-05,1.26204]
[1780549724707,105.44,63908.95,32.2,0.94564,9e-05,1.27053]
[1780549725706,105.44,63906.42,32.2,0.94541,9e-05,1.2747]
[1780549726713,105.44,63905.16,32.2,0.9453,9e-05,1.27675]
[1780549727720,105.44,63905.86,32.2,0.94536,9e-05,1.27554]
[1780549729734,105.44,63907.37,32.2,0.94551,9e-05,1.27295]
[1780549730741,105.44,63908.58,32.2,0.94562,9e-05,1.27091]
[1780549731748,105.43,63914.41,32.2,0.94615,9e-05,1.26124]
[1780549732848,105.43,63914.41,32.2,0.94615,9e-05,1.26124]
[1780549732916,105.43,63916.32,32.2,0.94633,9e-05,1.25793]
[1780549733763,105.42,63919.88,32.2,0.94665,9e-05,1.25193]
[1780549734768,105.42,63925.34,32.2,0.94715,9e-05,1.24284]
[1780549735776,105.42,63924.58,32.2,0.94709,9e-05,1.24396]
[1780549736849,105.42,63924.58,32.2,0.94709,9e-05,1.24396]
[1780549736906,105.42,63924.58,32.2,0.94709,9e-05,1.24396]
[1780549736915,105.41,63925.67,32.2,0.94719,9e-05,1.24205]
[1780549737909,105.41,63925.67,32.2,0.94719,9e-05,1.24205]
[1780549737962,105.41,63933.75,32.2,0.94791,9e-05,1.22877]
[1780549738797,105.4,63930.44,32.2,0.94762,9e-05,1.23404]
[1780549739742,105.4,63930.44,32.2,0.94762,9e-05,1.23404]
[1780549739804,105.4,63929.34,32.2,0.94753,9e-05,1.23586]
[1780549740811,105.41,63932.05,32.2,0.94776,9e-05,1.23147]
[1780549741818,105.41,63930.68,32.2,0.94764,9e-05,1.23373]
[1780549742444,105.41,63930.68,32.2,0.94764,9e-05,1.23373]
[1780549742613,105.41,63930.68,32.2,0.94764,9e-05,1.23373]
[1780549742825,105.41,63920.07,32.2,0.9467,9e-05,1.2511]
[1780549743541,105.41,63920.07,32.2,0.9467,9e-05,1.2511]
[1780549743746,105.41,63920.07,32.2,0.9467,9e-05,1.2511]
[1780549743832,105.41,63912.24,32.2,0.946,9e-05,1.26399]
[1780549744839,105.41,63911.79,32.2,0.94596,9e-05,1.26471]
[1780549746853,105.4,63900.2,32.2,0.94491,9e-05,1.2839]
[1780549748129,105.4,63900.2,32.2,0.94491,9e-05,1.2839]
[1780549747860,105.4,63901.48,32.2,0.94503,9e-05,1.28171]
[1780549748710,105.4,63901.48,32.2,0.94503,9e-05,1.28171]
[1780549748867,105.4,63889.3,32.2,0.9439,9e-05,1.30206]
[1780549749944,105.4,63889.3,32.2,0.9439,9e-05,1.30206]
[1780549749955,105.4,63889.3,32.2,0.9439,9e-05,1.30206]
[1780549750086,105.4,63889.3,32.2,0.9439,9e-05,1.30206]
[1780549750181,105.4,63889.3,32.2,0.9439,9e-05,1.30206]
[1780549750129,105.4,63867.96,32.2,0.9419,0.0001,1.33817]
[1780549750438,105.4,63867.96,32.2,0.9419,0.0001,1.33817]
[1780549751009,105.39,63859.94,32.2,0.94113,0.0001,1.35179]
[1780549751698,105.39,63859.94,32.2,0.94113,0.0001,1.35179]
[1780549752022,105.39,63865.82,32.2,0.9417,0.0001,1.34171]
[1780549752895,105.4,63868.75,32.2,0.94198,0.0001,1.33672]
[1780549753902,105.4,63865.41,32.2,0.94165,0.0001,1.34247]
[1780549755917,105.4,63863.82,32.2,0.9415,0.0001,1.34525]
[1780549757364,105.4,63863.88,32.2,0.9415,0.0001,1.34517]
[1780549757782,105.4,63863.88,32.2,0.9415,0.0001,1.34517]
[1780549757931,105.4,63852.1,32.2,0.94036,0.0001,1.3655]
[1780549759001,105.4,63852.1,32.2,0.94036,0.0001,1.3655]
[1780549759194,105.4,63852.1,32.2,0.94036,0.0001,1.3655]
[1780549759058,105.4,63840.28,32.2,0.9392,0.0001,1.38607]
[1780549759488,105.4,63840.28,32.2,0.9392,0.0001,1.38607]
[1780549760243,105.4,63827.32,32.2,0.9379,0.0001,1.4088]
[1780549760269,105.4,63827.32,32.2,0.9379,0.0001,1.4088]
[1780549760951,105.4,63823.76,32.2,0.93754,0.0001,1.41504]
[1780549761958,105.4,63824.87,32.2,0.93765,0.0001,1.41312]
[1780549763142,105.4,63824.87,32.2,0.93765,0.0001,1.41312]
[1780549763175,105.4,63829.75,32.2,0.93814,0.0001,1.40459]
[1780549764979,105.4,63824.56,32.2,0.93762,0.0001,1.41367]
[1780549765987,105.4,63822.47,32.2,0.93741,0.0001,1.41729]
[1780549766993,105.4,63823.28,32.2,0.9375,0.0001,1.41577]
[1780549768000,105.39,63823.95,32.2,0.93757,0.0001,1.4145]
[1780549769007,105.39,63827.54,32.2,0.93794,0.0001,1.40807]
[1780549770014,105.39,63783.78,32.2,0.93341,0.00011,1.48632]
[1780549771021,105.38,63782.78,32.2,0.93387,0.00011,1.47403]
[1780549772167,105.38,63783.14,32.2,0.93392,0.00011,1.47319]
[1780549773036,105.37,63784.02,32.2,0.93402,0.00011,1.47141]
[1780549774043,105.37,63783.61,32.2,0.93399,0.00011,1.47198]
[1780549775050,105.36,63784.68,32.2,0.93411,0.00011,1.46986]
[1780549776057,105.36,63783.43,32.2,0.93399,0.00011,1.47195]
[1780549777064,105.35,63785.15,32.2,0.93418,0.00011,1.46866]
[1780549778071,105.34,63784.73,32.2,0.93415,0.00011,1.46925]
[1780549779078,105.34,63790.74,32.2,0.93479,0.00011,1.45822]
[1780549780085,105.33,63789.09,32.2,0.93463,0.00011,1.46103]
[1780549781092,105.33,63789.67,32.2,0.9347,0.00011,1.45983]
[1780549782099,105.32,63787.78,32.2,0.93451,0.00011,1.46308]
[1780549783107,105.32,63788.61,32.2,0.93461,0.00011,1.46143]
[1780549784114,105.31,63789.93,32.2,0.93475,0.00011,1.45889]
[1780549785122,105.31,63791.57,32.2,0.93494,0.00011,1.45578]
[1780549786129,105.3,63788.14,32.2,0.93458,0.00011,1.46181]
[1780549787136,105.3,63786.95,32.2,0.93447,0.00011,1.46381]
[1780549788148,105.29,63786.12,32.2,0.93439,0.00011,1.46515]
[1780549789258,105.29,63781.46,32.2,0.9339,0.00011,1.47352]
[1780549790159,105.29,63780.29,32.2,0.93377,0.00011,1.47564]
[1780549791167,105.29,63777.42,32.2,0.93347,0.00011,1.48076]
[1780549791557,105.29,63777.42,32.2,0.93347,0.00011,1.48076]
[1780549792174,105.29,63776.34,32.2,0.93336,0.00011,1.48266]
[1780549793181,105.28,63778.62,32.2,0.93361,0.00011,1.47845]
[1780549794188,105.28,63777.31,32.2,0.93347,0.00011,1.48078]
[1780549796202,105.28,63777.73,32.2,0.93352,0.00011,1.47989]
[1780549796801,105.28,63777.73,32.2,0.93352,0.00011,1.47989]
[1780549798216,105.27,63776.23,32.2,0.93337,0.00011,1.48251]
[1780549799223,105.27,63769.04,32.2,0.9326,0.00011,1.49556]
[1780549799409,105.27,63769.04,32.2,0.9326,0.00011,1.49556]
[1780549799711,105.27,63769.04,32.2,0.9326,0.00011,1.49556]
[1780549800230,105.27,63767.74,32.2,0.93246,0.00011,1.49794]
[1780549801237,105.27,63769.77,32.2,0.93269,0.00011,1.49406]
[1780549802244,105.26,63771.44,32.2,0.93287,0.00011,1.49093]
[1780549803251,105.26,63774.79,32.2,0.93324,0.00011,1.48475]
[1780549804258,105.26,63773.64,32.2,0.93312,0.00011,1.48678]
[1780549804747,105.26,63773.64,32.2,0.93312,0.00011,1.48678]
[1780549805265,105.26,63769.33,32.2,0.93266,0.00011,1.49458]
[1780549806272,105.26,63770.63,32.2,0.9328,0.00011,1.49212]
[1780549807279,105.25,63769.86,32.2,0.93272,0.00011,1.49346]
[1780549808289,105.25,63757.8,32.2,0.93142,0.00011,1.51551]
[1780549808449,105.25,63757.8,32.2,0.93142,0.00011,1.51551]
[1780549809293,105.25,63755.63,32.2,0.93119,0.00011,1.5194]
[1780549810008,105.25,63755.63,32.2,0.93119,0.00011,1.5194]
[1780549810300,105.25,63751.64,32.2,0.93075,0.00011,1.52678]
[1780549810429,105.25,63751.64,32.2,0.93075,0.00011,1.52678]
[1780549810964,105.25,63751.64,32.2,0.93075,0.00011,1.52678]
[1780549811009,105.25,63751.64,32.2,0.93075,0.00011,1.52678]
[1780549811071,105.25,63751.64,32.2,0.93075,0.00011,1.52678]
[1780549811236,105.25,63751.64,32.2,0.93075,0.00011,1.52678]
[1780549811307,105.24,63748.41,32.2,0.9304,0.00011,1.53251]
[1780549812711,105.24,63748.41,32.2,0.9304,0.00011,1.53251]
[1780549813005,105.24,63754.16,32.2,0.93105,0.00011,1.52173]
[1780549813569,105.24,63754.16,32.2,0.93105,0.00011,1.52173]
[1780549813662,105.23,63757.94,32.2,0.93147,0.00011,1.51464]
[1780549814907,105.23,63761.81,32.2,0.9319,0.00011,1.50741]
[1780549815932,105.23,63761.81,32.2,0.9319,0.00011,1.50741]
[1780549816239,105.23,63761.81,32.2,0.9319,0.00011,1.50741]
[1780549815996,105.22,63766.42,32.2,0.9324,0.00011,1.49885]
[1780549816346,105.22,63766.42,32.2,0.9324,0.00011,1.49885]
[1780549817146,105.22,63766.42,32.2,0.9324,0.00011,1.49885]
[1780549817212,105.22,63775.6,32.2,0.9334,0.00011,1.482]
[1780549817351,105.22,63779.4,32.2,0.93381,0.00011,1.47503]
[1780549818358,105.22,63776.26,32.2,0.93347,0.00011,1.48069]
[1780549819934,105.22,63772.98,32.2,0.93313,0.00011,1.48661]
[1780549820372,105.21,63777.93,32.2,0.93366,0.00011,1.47753]
[1780549822021,105.21,63777.93,32.2,0.93366,0.00011,1.47753]
[1780549822036,105.21,63773.16,32.2,0.93315,0.00011,1.48616]
[1780549822386,105.21,63783.7,32.2,0.93428,0.00011,1.46695]
[1780549823718,105.21,63783.7,32.2,0.93428,0.00011,1.46695]
[1780549823734,105.21,63788.77,32.2,0.93482,0.00011,1.45775]
[1780549824400,105.21,63796.34,32.2,0.93562,0.0001,1.44398]
[1780549826006,105.2,63802.73,32.2,0.93629,0.0001,1.43242]
[1780549826414,105.2,63798.97,32.2,0.9359,0.0001,1.43916]
[1780549827421,105.2,63796.02,32.2,0.93559,0.0001,1.44446]
[1780549828428,105.2,63800.39,32.2,0.93605,0.0001,1.43663]
[1780549829435,105.2,63802.23,32.2,0.93624,0.0001,1.43335]
[1780549830442,105.2,63806.22,32.2,0.93665,0.0001,1.42613]
[1780549831451,105.2,63804.6,32.2,0.93704,0.0001,1.41505]
[1780549832458,105.2,63796.03,32.2,0.93616,0.0001,1.43035]
[1780549833465,105.2,63792.84,32.2,0.93582,0.0001,1.43608]
[1780549834472,105.2,63793.28,32.2,0.93587,0.0001,1.43531]
[1780549835761,105.2,63793.28,32.2,0.93587,0.0001,1.43531]
[1780549835776,105.2,63792.05,32.2,0.93574,0.0001,1.43752]
[1780549836844,105.2,63781.23,32.2,0.9346,0.00011,1.45701]
[1780549837496,105.2,63779.75,32.2,0.93445,0.00011,1.45966]
[1780549838364,105.2,63779.75,32.2,0.93445,0.00011,1.45966]
[1780549838503,105.2,63781.94,32.2,0.93468,0.00011,1.45568]
[1780549839510,105.2,63785.66,32.2,0.93507,0.00011,1.44895]
[1780549840517,105.2,63780.66,32.2,0.93455,0.00011,1.45796]
[1780549841526,105.2,63779.87,32.2,0.93446,0.00011,1.45937]
[1780549843256,105.2,63779.87,32.2,0.93446,0.00011,1.45937]
[1780549843306,105.19,63783.24,32.2,0.93482,0.00011,1.45324]
[1780549843409,105.19,63783.24,32.2,0.93482,0.00011,1.45324]
[1780549844215,105.19,63783.24,32.2,0.93482,0.00011,1.45324]
[1780549844300,105.19,63778.72,32.2,0.93435,0.00011,1.46138]
[1780549847057,105.19,63778.45,32.2,0.93432,0.00011,1.46181]
[1780549847089,105.19,63779.73,32.2,0.93446,0.00011,1.45949]
[1780549847568,105.19,63785.11,32.2,0.93503,0.00011,1.44975]
[1780549848575,105.19,63788.24,32.2,0.93536,0.0001,1.44411]
[1780549851292,105.19,63788.44,32.2,0.93538,0.0001,1.44375]
[1780549850589,105.19,63790.72,32.2,0.93562,0.0001,1.43965]
[1780549851595,105.19,63783.81,32.2,0.93489,0.00011,1.45209]
[1780549852603,105.19,63781.32,32.2,0.93463,0.00011,1.45657]
[1780549854211,105.19,63781.32,32.2,0.93463,0.00011,1.45657]
[1780549854301,105.19,63779.15,32.2,0.9344,0.00011,1.46047]
[1780549854608,105.19,63779.15,32.2,0.9344,0.00011,1.46047]
[1780549855164,105.19,63779.15,32.2,0.9344,0.00011,1.46047]
[1780549855188,105.19,63770.53,32.2,0.93348,0.00011,1.47609]
[1780549855537,105.19,63770.53,32.2,0.93348,0.00011,1.47609]
[1780549855642,105.19,63770.53,32.2,0.93348,0.00011,1.47609]
[1780549855685,105.19,63765.73,32.2,0.93297,0.00011,1.48479]
[1780549856631,105.18,63763.69,32.2,0.93275,0.00011,1.48845]
[1780549857637,105.18,63765.64,32.2,0.93297,0.00011,1.48482]
[1780549858606,105.18,63765.64,32.2,0.93297,0.00011,1.48482]
[1780549858646,105.18,63762.32,32.2,0.93261,0.00011,1.49082]
[1780549859652,105.18,63761.86,32.2,0.93256,0.00011,1.49159]
[1780549860659,105.18,63765.19,32.2,0.93293,0.00011,1.48542]
[1780549861676,105.17,63765.68,32.2,0.93299,0.00011,1.48446]
[1780549862949,105.17,63765.68,32.2,0.93299,0.00011,1.48446]
[1780549863006,105.17,63762.31,32.2,0.93263,0.00011,1.49056]
[1780549863945,105.17,63763.94,32.2,0.93281,0.00011,1.4875]
[1780549864700,105.17,63764.98,32.2,0.93292,0.00011,1.48553]
[1780549865692,105.17,63764.98,32.2,0.93292,0.00011,1.48553]
[1780549865696,105.16,63767.06,32.2,0.93315,0.00011,1.48166]
[1780549869008,105.16,63751.18,32.2,0.93144,0.00011,1.51057]
[1780549870066,105.15,63751.69,32.2,0.9315,0.00011,1.50952]
[1780549870733,105.15,63750.6,32.2,0.93139,0.00011,1.51142]
[1780549871740,105.15,63750.15,32.2,0.93134,0.00011,1.51215]
[1780549872747,105.14,63753.92,32.2,0.93176,0.00011,1.50509]
[1780549873757,105.14,63751.61,32.2,0.93151,0.00011,1.50924]
[1780549874987,105.14,63751.61,32.2,0.93151,0.00011,1.50924]
[1780549875054,105.14,63751.61,32.2,0.93151,0.00011,1.50924]
[1780549875165,105.14,63748.87,32.2,0.93122,0.00011,1.51419]
[1780549876061,105.14,63748.87,32.2,0.93122,0.00011,1.51419]
[1780549876271,105.14,63748.87,32.2,0.93122,0.00011,1.51419]
[1780549877260,105.14,63748.87,32.2,0.93122,0.00011,1.51419]
[1780549877350,105.14,63748.87,32.2,0.93122,0.00011,1.51419]
[1780549876291,105.14,63739.46,32.2,0.93018,0.00011,1.53163]
[1780549877870,105.14,63739.46,32.2,0.93018,0.00011,1.53163]
[1780549878447,105.14,63739.46,32.2,0.93018,0.00011,1.53163]
[1780549878678,105.13,63715.85,32.2,0.92751,0.00011,1.57574]
[1780549879395,105.13,63715.85,32.2,0.92751,0.00011,1.57574]
[1780549879463,105.13,63724.51,32.2,0.9285,0.00011,1.55943]
[1780549880422,105.13,63731.55,32.2,0.92931,0.00011,1.5461]
[1780549881174,105.13,63731.55,32.2,0.92931,0.00011,1.5461]
[1780549881485,105.13,63731.55,32.2,0.92931,0.00011,1.5461]
[1780549881678,105.13,63731.55,32.2,0.92931,0.00011,1.5461]
[1780549881533,105.09,63729.2,32.2,0.92911,0.00011,1.54929]
[1780549882672,105.09,63729.2,32.2,0.92911,0.00011,1.54929]
[1780549882680,105.08,63716.08,32.2,0.92765,0.00011,1.57349]
[1780549882890,105.08,63704.01,32.2,0.92625,0.00012,1.59635]
[1780549884257,105.08,63704.01,32.2,0.92625,0.00012,1.59635]
[1780549884306,105.08,63700.51,32.2,0.92584,0.00012,1.60304]
[1780549884905,105.08,63709.19,32.2,0.92685,0.00012,1.58655]
[1780549886166,105.08,63709.19,32.2,0.92685,0.00012,1.58655]
[1780549886270,105.08,63709.19,32.2,0.92685,0.00012,1.58655]
[1780549886568,105.08,63709.19,32.2,0.92685,0.00012,1.58655]
[1780549886654,105.11,63722.99,32.2,0.92836,0.00011,1.56167]
[1780549887195,105.11,63722.99,32.2,0.92836,0.00011,1.56167]
[1780549887614,105.14,63731.41,32.2,0.92926,0.00011,1.54689]
[1780549888522,105.17,63729.54,32.2,0.92899,0.00011,1.55131]
[1780549889407,105.2,63725.27,32.2,0.92846,0.00011,1.56009]
[1780549890565,105.22,63721.02,32.2,0.92794,0.00011,1.56872]
[1780549890946,105.22,63720.72,32.2,0.92791,0.00011,1.56928]
[1780549892588,105.26,63718.59,32.2,0.92818,0.00011,1.56001]
[1780549892960,105.26,63714.31,32.2,0.92769,0.00011,1.56806]
[1780549893968,105.28,63716.03,32.2,0.92785,0.00011,1.56542]
[1780549894976,105.26,63720.3,32.2,0.92837,0.00011,1.5569]
[1780549895983,105.25,63722.61,32.2,0.92865,0.00011,1.55221]
[1780549896990,105.24,63724.5,32.2,0.92889,0.00011,1.54837]
[1780549897997,105.23,63725.1,32.2,0.92897,0.00011,1.54702]
[1780549899241,105.23,63725.1,32.2,0.92897,0.00011,1.54702]
[1780549899316,105.22,63728.33,32.2,0.92935,0.00011,1.54077]
[1780549900516,105.22,63698.41,32.2,0.92592,0.00012,1.59703]
[1780549901202,105.19,63748.47,32.2,0.93165,0.00011,1.50234]
[1780549902730,105.19,63748.47,32.2,0.93165,0.00011,1.50234]
[1780549902029,105.19,63751.79,32.2,0.93202,0.00011,1.49629]
[1780549903036,105.19,63749.47,32.2,0.93176,0.00011,1.50061]
[1780549904043,105.19,63747.37,32.2,0.93152,0.00011,1.50453]
[1780549905050,105.2,63746.24,32.2,0.9314,0.00011,1.50666]
[1780549906057,105.2,63734.03,32.2,0.93004,0.00011,1.52931]
[1780549907064,105.2,63736.44,32.2,0.93031,0.00011,1.52484]
[1780549908071,105.2,63741.23,32.2,0.93084,0.00011,1.51597]
[1780549909477,105.2,63741.23,32.2,0.93084,0.00011,1.51597]
[1780549909486,105.2,63739.27,32.2,0.93062,0.00011,1.51965]
[1780549910085,105.2,63740.59,32.2,0.93076,0.00011,1.5172]
[1780549910958,105.2,63740.59,32.2,0.93076,0.00011,1.5172]
[1780549911092,105.2,63736.94,32.2,0.93036,0.00011,1.52399]
[1780549912555,105.2,63736.94,32.2,0.93036,0.00011,1.52399]
[1780549912633,105.2,63730.72,32.2,0.92966,0.00011,1.53553]
[1780549913548,105.2,63730.72,32.2,0.92966,0.00011,1.53553]
[1780549913618,105.2,63730.72,32.2,0.92966,0.00011,1.53553]
[1780549913644,105.19,63724.27,32.2,0.92895,0.00011,1.54734]
[1780549914542,105.19,63724.27,32.2,0.92895,0.00011,1.54734]
[1780549914588,105.18,63716.8,32.2,0.92812,0.00011,1.5609]
[1780549915126,105.18,63723.55,32.2,0.92889,0.00011,1.54824]
[1780549916660,105.17,63728.98,32.2,0.92952,0.00011,1.53784]
[1780549916847,105.17,63728.98,32.2,0.92952,0.00011,1.53784]
[1780549917138,105.17,63727.89,32.2,0.9294,0.00011,1.53988]
[1780549918173,105.17,63727.89,32.2,0.9294,0.00011,1.53988]
[1780549918276,105.17,63733.09,32.2,0.92998,0.00011,1.53018]
[1780549919282,105.17,63733.09,32.2,0.92998,0.00011,1.53018]
[1780549919328,105.17,63736.06,32.2,0.93032,0.00011,1.52465]
[1780549920185,105.17,63736.06,32.2,0.93032,0.00011,1.52465]
[1780549920601,105.17,63736.06,32.2,0.93032,0.00011,1.52465]
[1780549920723,105.17,63736.06,32.2,0.93032,0.00011,1.52465]
[1780549920756,105.17,63738.13,32.2,0.93055,0.00011,1.52082]
[1780549921531,105.17,63738.13,32.2,0.93055,0.00011,1.52082]
[1780549921632,105.17,63747.93,32.2,0.93163,0.00011,1.50273]
[1780549922331,105.17,63747.93,32.2,0.93163,0.00011,1.50273]
[1780549922791,105.17,63747.93,32.2,0.93163,0.00011,1.50273]
[1780549922361,105.17,63759.44,32.2,0.93289,0.00011,1.48161]
[1780549923287,105.17,63759.44,32.2,0.93289,0.00011,1.48161]
[1780549923360,105.17,63763.89,32.2,0.93337,0.00011,1.47354]
[1780549924338,105.17,63763.89,32.2,0.93337,0.00011,1.47354]
[1780549924447,105.17,63780.02,32.2,0.93508,0.00011,1.44439]
[1780549924961,105.17,63780.02,32.2,0.93508,0.00011,1.44439]
[1780549925202,105.18,63795.99,32.2,0.93675,0.0001,1.41587]
[1780549926640,105.18,63795.99,32.2,0.93675,0.0001,1.41587]
[1780549926680,105.18,63795.99,32.2,0.93675,0.0001,1.41587]
[1780549926705,105.18,63809.8,32.2,0.93815,0.0001,1.39159]
[1780549926902,105.18,63809.8,32.2,0.93815,0.0001,1.39159]
[1780549926926,105.18,63809.8,32.2,0.93815,0.0001,1.39159]
[1780549927216,105.18,63812.97,32.2,0.93847,0.0001,1.38601]
[1780549928258,105.18,63812.97,32.2,0.93847,0.0001,1.38601]
[1780549928296,105.18,63812.48,32.2,0.93842,0.0001,1.38688]
[1780549929229,105.18,63810.42,32.2,0.93821,0.0001,1.39052]
[1780549930244,105.18,63810.74,32.2,0.93824,0.0001,1.38997]
[1780549931311,105.18,63812.99,32.2,0.93847,0.0001,1.38602]
[1780549934273,105.19,63813.91,32.2,0.93855,0.0001,1.3847]
[1780549935280,105.19,63813.55,32.2,0.93851,0.0001,1.38535]
[1780549936286,105.2,63814.42,32.2,0.93859,0.0001,1.38396]
[1780549937293,105.2,63816.25,32.2,0.93878,0.0001,1.38076]
[1780549938300,105.2,63817.24,32.2,0.93887,0.0001,1.37904]
[1780549939308,105.2,63817.24,32.2,0.93887,0.0001,1.37904]
[1780549939496,105.2,63817.24,32.2,0.93887,0.0001,1.37904]
[1780549939557,105.2,63816.71,32.2,0.93882,0.0001,1.38003]
[1780549939861,105.2,63816.71,32.2,0.93882,0.0001,1.38003]
[1780549940091,105.2,63816.71,32.2,0.93882,0.0001,1.38003]
[1780549940322,105.2,63816.71,32.2,0.93882,0.0001,1.38003]
[1780549940739,105.2,63816.71,32.2,0.93882,0.0001,1.38003]
[1780549940405,105.2,63831.19,32.2,0.94026,0.0001,1.35478]
[1780549941104,105.2,63831.19,32.2,0.94026,0.0001,1.35478]
[1780549941322,105.2,63827.95,32.2,0.93994,0.0001,1.36041]
[1780549942441,105.2,63827.95,32.2,0.93994,0.0001,1.36041]
[1780549942460,105.22,63824.01,32.2,0.93953,0.0001,1.36764]
[1780549943591,105.22,63824.01,32.2,0.93953,0.0001,1.36764]
[1780549943677,105.22,63820.56,32.2,0.93917,0.0001,1.37384]
[1780549944344,105.22,63824.12,32.2,0.93953,0.0001,1.36762]
[1780549945351,105.23,63828.54,32.2,0.93996,0.0001,1.36008]
[1780549946358,105.23,63829.14,32.2,0.94001,0.0001,1.35921]
[1780549947305,105.23,63829.14,32.2,0.94001,0.0001,1.35921]
[1780549947365,105.24,63819.09,32.2,0.939,0.0001,1.37693]
[1780549948372,105.24,63816.33,32.2,0.93871,0.0001,1.38195]
[1780549949379,105.25,63817.67,32.2,0.93883,0.0001,1.37975]
[1780549950386,105.25,63760.52,32.2,0.93285,0.00011,1.48222]
[1780549951393,105.26,63804.49,32.2,0.93804,0.0001,1.38933]
[1780549952400,105.26,63802.71,32.2,0.93786,0.0001,1.39246]
[1780549953440,105.26,63802.71,32.2,0.93786,0.0001,1.39246]
[1780549953641,105.26,63802.71,32.2,0.93786,0.0001,1.39246]
[1780549953711,105.26,63797.96,32.2,0.93736,0.0001,1.40093]
[1780549954054,105.26,63797.96,32.2,0.93736,0.0001,1.40093]
[1780549954503,105.26,63797.96,32.2,0.93736,0.0001,1.40093]
[1780549954694,105.26,63797.96,32.2,0.93736,0.0001,1.40093]
[1780549954816,105.26,63797.96,32.2,0.93736,0.0001,1.40093]
[1780549954741,105.26,63782.73,32.2,0.93578,0.0001,1.42807]
[1780549955024,105.26,63782.73,32.2,0.93578,0.0001,1.42807]
[1780549955187,105.26,63782.73,32.2,0.93578,0.0001,1.42807]
[1780549955765,105.26,63791.18,32.2,0.93666,0.0001,1.41304]
[1780549956429,105.26,63788.93,32.2,0.93642,0.0001,1.41708]
[1780549957436,105.26,63786.84,32.2,0.93621,0.0001,1.42084]
[1780549958737,105.26,63786.18,32.2,0.93614,0.0001,1.42204]
[1780549959582,105.26,63786.18,32.2,0.93614,0.0001,1.42204]
[1780549959683,105.26,63786.64,32.2,0.93618,0.0001,1.42123]
[1780549960457,105.26,63786.39,32.2,0.93616,0.0001,1.4217]
[1780549961463,105.26,63785.52,32.2,0.93606,0.0001,1.42327]
[1780549962471,105.26,63786.17,32.2,0.93613,0.0001,1.42212]
[1780549964485,105.27,63785.91,32.2,0.9361,0.0001,1.42262]
[1780549965224,105.27,63785.91,32.2,0.9361,0.0001,1.42262]
[1780549965491,105.27,63785.35,32.2,0.93604,0.0001,1.42364]
[1780549966499,105.27,63780.5,32.2,0.93553,0.00011,1.43234]
[1780549967506,105.27,63778.12,32.2,0.93528,0.00011,1.43662]
[1780549968513,105.27,63777.74,32.2,0.93524,0.00011,1.4373]
[1780549969520,105.27,63782.94,32.2,0.93579,0.0001,1.42796]
[1780549970527,105.27,63785.49,32.2,0.93606,0.0001,1.4234]
[1780549970920,105.27,63785.49,32.2,0.93606,0.0001,1.4234]
[1780549971534,105.27,63792.67,32.2,0.9368,0.0001,1.41061]
[1780549972541,105.27,63793.99,32.2,0.93694,0.0001,1.4083]
[1780549973548,105.26,63799.38,32.2,0.9375,0.0001,1.39865]
[1780549974555,105.26,63799.91,32.2,0.93756,0.0001,1.39764]
[1780549975562,105.26,63799.52,32.2,0.93752,0.0001,1.39826]
[1780549976569,105.26,63801.31,32.2,0.93771,0.0001,1.39503]
[1780549977575,105.26,63801.85,32.2,0.93777,0.0001,1.39401]
[1780549978582,105.25,63805.21,32.2,0.93811,0.0001,1.38801]
[1780549979590,105.25,63805.53,32.2,0.93815,0.0001,1.38739]
[1780549981604,105.25,63810.39,32.2,0.93865,0.0001,1.37874]
[1780549982612,105.25,63812.49,32.2,0.93886,0.0001,1.37502]
[1780549983621,105.25,63810.48,32.2,0.93865,0.0001,1.37863]
[1780549984628,105.25,63807.33,32.2,0.93833,0.0001,1.38426]
[1780549985635,105.26,63803.19,32.2,0.9379,0.0001,1.39163]
[1780549987232,105.26,63803.3,32.2,0.93791,0.0001,1.3915]
[1780549987543,105.26,63803.3,32.2,0.93791,0.0001,1.3915]
[1780549987649,105.26,63798.13,32.2,0.93738,0.0001,1.40071]
[1780549988656,105.26,63794.18,32.2,0.93697,0.0001,1.40777]
[1780549989663,105.26,63791.96,32.2,0.93674,0.0001,1.41176]
[1780549990670,105.26,63791.51,32.2,0.93669,0.0001,1.4126]
[1780549992160,105.27,63791.38,32.2,0.93667,0.0001,1.41286]
[1780549992693,105.27,63783.94,32.2,0.93589,0.0001,1.42617]
[1780549993625,105.27,63783.94,32.2,0.93589,0.0001,1.42617]
[1780549993700,105.27,63782.08,32.2,0.9357,0.00011,1.42952]
[1780549994707,105.27,63781.74,32.2,0.93566,0.00011,1.43013]
[1780549995171,105.27,63781.74,32.2,0.93566,0.00011,1.43013]
[1780549995387,105.27,63781.74,32.2,0.93566,0.00011,1.43013]
[1780549995537,105.27,63781.74,32.2,0.93566,0.00011,1.43013]
[1780549995719,105.27,63759.27,32.2,0.93327,0.00011,1.47075]
[1780549996535,105.27,63759.27,32.2,0.93327,0.00011,1.47075]
[1780549996770,105.27,63759.27,32.2,0.93327,0.00011,1.47075]
[1780549996795,105.27,63755.3,32.2,0.93283,0.00011,1.47808]
[1780549997729,105.28,63753.31,32.2,0.9326,0.00011,1.4819]
[1780549998278,105.28,63753.31,32.2,0.9326,0.00011,1.4819]
[1780549998737,105.28,63755.62,32.2,0.93284,0.00011,1.47787]
[1780549999744,105.28,63746.6,32.2,0.93185,0.00011,1.49447]
[1780550000751,105.29,63708.51,32.2,0.92756,0.00012,1.56541]
[1780550001533,105.29,63708.51,32.2,0.92756,0.00012,1.56541]
[1780550001758,105.27,63708.83,32.2,0.92763,0.00012,1.56424]
[1780550002765,105.25,63709.89,32.2,0.92779,0.00012,1.5617]
[1780550003773,105.23,63707.7,32.2,0.92756,0.00012,1.56532]
[1780550004329,105.23,63707.7,32.2,0.92756,0.00012,1.56532]
[1780550004780,105.22,63704.07,32.2,0.92718,0.00012,1.57163]
[1780550005787,105.2,63698.01,32.2,0.92651,0.00012,1.58246]
[1780550006794,105.17,63696.13,32.2,0.92634,0.00012,1.58523]
[1780550007801,105.14,63699.24,32.2,0.92675,0.00012,1.57849]
[1780550008808,105.12,63701.78,32.2,0.92709,0.00012,1.57296]
[1780550009816,105.1,63701.15,32.2,0.92706,0.00012,1.57352]
[1780550010823,105.08,63700.23,32.2,0.92699,0.00012,1.57463]
[1780550011856,105.08,63700.23,32.2,0.92699,0.00012,1.57463]
[1780550011830,105.06,63703.88,32.2,0.92805,0.00012,1.55255]
[1780550012836,105.09,63703.04,32.2,0.9279,0.00012,1.55494]
[1780550013079,105.09,63703.04,32.2,0.9279,0.00012,1.55494]
[1780550013844,105.07,63706.68,32.2,0.92834,0.00011,1.54772]
[1780550014213,105.07,63706.68,32.2,0.92834,0.00011,1.54772]
[1780550014851,105.07,63716.35,32.2,0.92946,0.00011,1.52935]
[1780550015858,105.07,63720.5,32.2,0.92993,0.00011,1.52164]
[1780550016865,105.07,63725.74,32.2,0.93052,0.00011,1.51187]
[1780550017872,105.07,63729.07,32.2,0.93089,0.00011,1.50569]
[1780550018879,105.07,63731.81,32.2,0.9312,0.00011,1.50062]
[1780550019886,105.06,63733.12,32.2,0.93135,0.00011,1.4981]
[1780550020893,105.06,63734.87,32.2,0.93155,0.00011,1.49477]
[1780550021124,105.06,63734.87,32.2,0.93155,0.00011,1.49477]
[1780550021314,105.06,63734.87,32.2,0.93155,0.00011,1.49477]
[1780550021675,105.06,63734.87,32.2,0.93155,0.00011,1.49477]
[1780550021900,105.06,63738.32,32.2,0.93194,0.00011,1.48832]
[1780550022007,105.06,63738.32,32.2,0.93194,0.00011,1.48832]
[1780550022100,105.06,63738.32,32.2,0.93194,0.00011,1.48832]
[1780550022907,105.05,63741.28,32.2,0.93227,0.00011,1.4828]
[1780550023208,105.05,63741.28,32.2,0.93227,0.00011,1.4828]
[1780550023236,105.05,63741.28,32.2,0.93227,0.00011,1.4828]
[1780550024802,105.05,63740.62,32.2,0.93221,0.00011,1.48387]
[1780550024922,105.05,63743.85,32.2,0.93256,0.00011,1.47794]
[1780550025929,105.05,63745.74,32.2,0.93277,0.00011,1.47442]
[1780550026938,105.05,63743.69,32.2,0.93255,0.00011,1.47812]
[1780550027944,105.04,63748.5,32.2,0.93308,0.00011,1.46925]
[1780550028951,105.04,63744.76,32.2,0.93267,0.00011,1.47605]
[1780550029958,105.04,63746.48,32.2,0.93287,0.00011,1.47284]
[1780550030965,105.04,63744.5,32.2,0.93265,0.00011,1.47641]
[1780550031972,105.04,63745.78,32.2,0.9328,0.00011,1.47401]
[1780550033147,105.04,63745.78,32.2,0.9328,0.00011,1.47401]
[1780550033197,105.03,63735.68,32.2,0.93169,0.00011,1.49252]
[1780550033986,105.03,63736.85,32.2,0.93182,0.00011,1.49028]
[1780550034994,105.03,63741.64,32.2,0.93235,0.00011,1.48139]
[1780550036597,105.03,63741.64,32.2,0.93235,0.00011,1.48139]
[1780550036640,105.03,63742.61,32.2,0.93247,0.00011,1.47948]
[1780550037008,105.03,63741.67,32.2,0.93236,0.00011,1.48121]
[1780550038015,105.02,63740.64,32.2,0.93226,0.00011,1.48303]
[1780550039022,105.02,63742.43,32.2,0.93246,0.00011,1.47968]
[1780550040038,105.02,63746.09,32.2,0.93286,0.00011,1.47291]
[1780550041037,105.02,63747.66,32.2,0.93303,0.00011,1.46999]
[1780550042044,105.02,63746.2,32.2,0.93288,0.00011,1.47261]
[1780550043052,105.01,63748.66,32.2,0.93315,0.00011,1.46806]
[1780550044059,105.01,63750.91,32.2,0.9334,0.00011,1.46391]
[1780550045066,105.01,63750.53,32.2,0.93336,0.00011,1.46457]
[1780550046073,105.01,63749.21,32.2,0.93322,0.00011,1.46694]
[1780550047082,105.01,63748.42,32.2,0.93313,0.00011,1.46835]
[1780550048089,105.01,63747.29,32.2,0.93301,0.00011,1.47037]
[1780550049095,105.01,63745.01,32.2,0.93277,0.00011,1.4745]
[1780550050103,105.01,63741.93,32.2,0.93243,0.00011,1.48009]
[1780550051110,105.0,63742.82,32.2,0.93253,0.00011,1.4784]
[1780550052116,105.0,63746.12,32.2,0.9329,0.00011,1.47229]
[1780550053124,105.0,63746.66,32.2,0.93296,0.00011,1.47126]
[1780550054131,105.0,63747.29,32.2,0.93303,0.00011,1.47006]
[1780550055138,105.0,63746.06,32.2,0.9329,0.00011,1.47227]
[1780550056145,105.0,63747.61,32.2,0.93307,0.00011,1.46938]
[1780550057152,104.99,63744.64,32.2,0.93275,0.00011,1.47478]
[1780550058159,104.99,63743.13,32.2,0.93259,0.00011,1.47749]
[1780550059167,104.99,63741.53,32.2,0.93241,0.00011,1.48037]
[1780550060173,104.99,63743.44,32.2,0.93263,0.00011,1.47681]
[1780550062187,104.99,63742.9,32.2,0.93257,0.00011,1.47769]
[1780550063194,104.98,63743.54,32.2,0.93265,0.00011,1.47646]
[1780550064380,104.98,63743.54,32.2,0.93265,0.00011,1.47646]
[1780550064628,104.98,63743.54,32.2,0.93265,0.00011,1.47646]
[1780550064688,104.98,63744.73,32.2,0.93278,0.00011,1.47418]
[1780550065429,104.98,63744.73,32.2,0.93278,0.00011,1.47418]
[1780550065476,104.98,63751.47,32.2,0.93352,0.00011,1.46185]
[1780550066215,104.98,63757.06,32.2,0.93412,0.00011,1.45165]
[1780550067622,104.98,63757.06,32.2,0.93412,0.00011,1.45165]
[1780550067672,104.98,63757.06,32.2,0.93412,0.00011,1.45165]
[1780550067773,104.98,63758.53,32.2,0.93428,0.00011,1.44897]
[1780550068233,104.98,63767.18,32.2,0.93521,0.00011,1.4333]
[1780550069240,104.97,63773.85,32.2,0.93592,0.00011,1.42119]
[1780550070247,104.97,63777.82,32.2,0.93634,0.0001,1.41399]
[1780550071254,104.97,63779.4,32.2,0.93708,0.0001,1.39705]
[1780550072261,104.97,63778.22,32.2,0.93696,0.0001,1.39908]
[1780550073342,104.96,63777.63,32.2,0.9369,0.0001,1.40007]
[1780550074848,104.96,63777.63,32.2,0.9369,0.0001,1.40007]
[1780550074926,104.96,63777.63,32.2,0.9369,0.0001,1.40007]
[1780550074978,104.96,63779.97,32.2,0.93715,0.0001,1.39579]
[1780550075282,104.96,63785.29,32.2,0.93771,0.0001,1.38634]
[1780550076289,104.96,63791.38,32.2,0.93833,0.0001,1.37553]
[1780550077296,104.96,63790.94,32.2,0.93829,0.0001,1.37628]
[1780550078303,104.96,63795.62,32.2,0.93877,0.0001,1.36801]
[1780550080042,104.96,63795.62,32.2,0.93877,0.0001,1.36801]
[1780550079310,104.96,63799.87,32.2,0.9392,0.0001,1.36054]
[1780550080317,104.96,63808.04,32.2,0.94003,0.0001,1.34625]
[1780550081641,104.96,63808.04,32.2,0.94003,0.0001,1.34625]
[1780550081701,104.96,63808.04,32.2,0.94003,0.0001,1.34625]
[1780550081714,104.96,63808.04,32.2,0.94003,0.0001,1.34625]
[1780550081938,104.96,63808.04,32.2,0.94003,0.0001,1.34625]
[1780550082014,104.96,63812.27,32.2,0.94045,0.0001,1.33896]
[1780550082337,104.96,63827.78,32.2,0.94198,0.0001,1.31217]
[1780550083069,104.96,63827.78,32.2,0.94198,0.0001,1.31217]
[1780550083888,104.96,63839.7,32.2,0.94313,0.0001,1.29183]
[1780550084352,104.96,63840.65,32.2,0.94323,0.0001,1.29021]
[1780550085662,104.96,63840.65,32.2,0.94323,0.0001,1.29021]
[1780550085685,104.96,63841.62,32.2,0.94331,0.0001,1.28862]
[1780550086696,104.96,63845.78,32.2,0.94371,0.0001,1.28161]
[1780550087885,104.96,63845.78,32.2,0.94371,0.0001,1.28161]
[1780550087950,104.97,63846.19,32.2,0.94375,0.0001,1.28096]
[1780550088380,104.97,63850.16,32.2,0.94413,9e-05,1.27425]
[1780550090047,104.99,63853.77,32.2,0.94443,9e-05,1.2688]
[1780550090395,104.99,63860.14,32.2,0.94503,9e-05,1.25811]
[1780550091746,104.99,63860.14,32.2,0.94503,9e-05,1.25811]
[1780550091951,104.99,63860.14,32.2,0.94503,9e-05,1.25811]
[1780550091968,104.98,63860.35,32.2,0.94506,9e-05,1.25752]
[1780550092435,104.98,63860.35,32.2,0.94506,9e-05,1.25752]
[1780550092943,104.98,63860.35,32.2,0.94506,9e-05,1.25752]
[1780550092998,104.98,63868.46,32.2,0.94582,9e-05,1.24399]
[1780550094423,104.98,63869.57,32.2,0.94592,9e-05,1.24217]
[1780550095758,104.98,63869.57,32.2,0.94592,9e-05,1.24217]
[1780550095786,104.98,63868.45,32.2,0.94582,9e-05,1.24393]
[1780550096437,104.98,63873.53,32.2,0.94629,9e-05,1.2355]
[1780550097444,104.97,63876.87,32.2,0.9466,9e-05,1.22986]
[1780550098916,104.97,63877.9,32.2,0.94669,9e-05,1.22823]
[1780550100465,104.98,63879.27,32.2,0.94682,9e-05,1.22602]
[1780550101472,104.98,63875.13,32.2,0.94644,9e-05,1.23289]
[1780550102870,104.98,63875.13,32.2,0.94644,9e-05,1.23289]
[1780550102921,104.97,63870.22,32.2,0.94599,9e-05,1.24083]
[1780550103222,104.97,63870.22,32.2,0.94599,9e-05,1.24083]
[1780550103969,104.97,63870.22,32.2,0.94599,9e-05,1.24083]
[1780550104069,104.98,63858.53,32.2,0.94489,9e-05,1.26054]
[1780550104493,104.98,63853.92,32.2,0.94446,9e-05,1.26828]
[1780550106020,104.98,63853.92,32.2,0.94446,9e-05,1.26828]
[1780550106067,104.98,63851.54,32.2,0.94423,9e-05,1.27234]
[1780550106634,104.98,63851.54,32.2,0.94423,9e-05,1.27234]
[1780550106690,104.98,63848.65,32.2,0.94395,0.0001,1.27736]
[1780550107514,104.98,63853.75,32.2,0.94443,9e-05,1.26876]
[1780550108521,104.98,63851.19,32.2,0.94419,9e-05,1.27304]
[1780550109528,104.98,63850.41,32.2,0.94412,9e-05,1.27433]
[1780550111542,104.98,63849.73,32.2,0.94406,9e-05,1.27541]
[1780550112552,104.98,63848.25,32.2,0.94392,0.0001,1.27788]
[1780550113558,104.98,63847.96,32.2,0.9439,0.0001,1.27834]
[1780550115571,104.98,63847.07,32.2,0.94382,0.0001,1.27976]
[1780550116880,104.98,63847.07,32.2,0.94382,0.0001,1.27976]
[1780550116956,104.97,63853.17,32.2,0.9444,9e-05,1.2694]
[1780550117585,104.97,63861.93,32.2,0.94522,9e-05,1.25471]
[1780550118527,104.97,63861.93,32.2,0.94522,9e-05,1.25471]
[1780550118731,104.97,63861.93,32.2,0.94522,9e-05,1.25471]
[1780550118831,104.97,63867.41,32.2,0.94573,9e-05,1.24554]
[1780550119956,104.97,63867.41,32.2,0.94573,9e-05,1.24554]
[1780550119987,104.98,63856.7,32.2,0.94473,9e-05,1.26356]
[1780550120606,104.98,63850.86,32.2,0.94417,9e-05,1.27339]
[1780550121613,104.98,63850.03,32.2,0.9441,9e-05,1.27477]
[1780550122620,104.97,63837.53,32.2,0.9429,0.0001,1.2959]
[1780550123787,104.97,63837.53,32.2,0.9429,0.0001,1.2959]
[1780550123957,104.97,63837.53,32.2,0.9429,0.0001,1.2959]
[1780550123984,104.97,63828.99,32.2,0.94208,0.0001,1.31043]
[1780550124634,104.97,63824.28,32.2,0.94161,0.0001,1.31861]
[1780550125810,104.97,63824.28,32.2,0.94161,0.0001,1.31861]
[1780550125866,104.98,63826.81,32.2,0.94186,0.0001,1.31433]
[1780550126167,104.98,63826.81,32.2,0.94186,0.0001,1.31433]
[1780550127066,104.98,63826.81,32.2,0.94186,0.0001,1.31433]
[1780550127106,104.98,63819.78,32.2,0.94116,0.0001,1.32652]
[1780550127655,104.98,63821.72,32.2,0.94135,0.0001,1.32322]
[1780550128729,104.98,63821.72,32.2,0.94135,0.0001,1.32322]
[1780550128829,104.98,63820.95,32.2,0.94127,0.0001,1.32462]
[1780550129669,104.99,63814.41,32.2,0.94062,0.0001,1.33599]
[1780550130676,104.99,63818.48,32.2,0.94102,0.0001,1.32899]
[1780550131683,104.99,63824.13,32.2,0.94212,0.0001,1.30558]
[1780550132690,104.99,63825.14,32.2,0.94222,0.0001,1.30394]
[1780550133697,104.99,63828.76,32.2,0.94256,0.0001,1.29783]
[1780550135025,104.99,63828.76,32.2,0.94256,0.0001,1.29783]
[1780550135066,104.99,63827.31,32.2,0.94243,0.0001,1.30024]
[1780550135711,104.99,63832.9,32.2,0.94297,0.0001,1.29063]
[1780550136718,104.99,63836.88,32.2,0.94336,0.0001,1.2838]
[1780550137725,104.99,63835.76,32.2,0.94326,0.0001,1.28565]
[1780550139739,104.98,63837.43,32.2,0.94342,0.0001,1.28271]
[1780550140746,104.98,63838.04,32.2,0.94348,0.0001,1.28163]
[1780550141753,104.98,63832.79,32.2,0.94298,0.0001,1.2905]
[1780550143767,104.98,63831.21,32.2,0.94283,0.0001,1.29307]
[1780550144774,104.97,63830.86,32.2,0.9428,0.0001,1.29361]
[1780550145781,104.97,63830.34,32.2,0.94276,0.0001,1.29443]
[1780550147945,104.97,63830.07,32.2,0.94273,0.0001,1.29482]
[1780550148082,104.97,63836.18,32.2,0.94333,0.0001,1.28436]
[1780550148951,104.97,63836.18,32.2,0.94333,0.0001,1.28436]
[1780550149014,104.96,63818.57,32.2,0.94162,0.0001,1.31442]
[1780550149280,104.96,63818.57,32.2,0.94162,0.0001,1.31442]
[1780550149810,104.97,63805.39,32.2,0.9403,0.0001,1.3373]
[1780550150817,104.97,63796.95,32.2,0.93945,0.0001,1.35207]
[1780550151824,104.97,63797.88,32.2,0.93954,0.0001,1.35046]
[1780550152983,104.97,63797.88,32.2,0.93954,0.0001,1.35046]
[1780550153040,104.97,63800.19,32.2,0.93977,0.0001,1.34644]
[1780550153838,104.97,63796.85,32.2,0.93944,0.0001,1.3523]
[1780550154845,104.97,63798.98,32.2,0.93965,0.0001,1.34859]
[1780550155951,104.97,63798.98,32.2,0.93965,0.0001,1.34859]
[1780550156397,104.97,63798.73,32.2,0.93962,0.0001,1.34905]
[1780550157033,104.97,63798.73,32.2,0.93962,0.0001,1.34905]
[1780550157081,104.97,63789.85,32.2,0.93872,0.0001,1.36465]
[1780550157866,104.98,63788.49,32.2,0.93857,0.0001,1.36716]
[1780550159018,104.98,63788.49,32.2,0.93857,0.0001,1.36716]
[1780550159037,104.98,63790.9,32.2,0.93882,0.0001,1.36291]
[1780550159879,104.98,63793.28,32.2,0.93906,0.0001,1.35873]
[1780550160324,104.98,63793.28,32.2,0.93906,0.0001,1.35873]
[1780550160887,104.97,63796.02,32.2,0.93935,0.0001,1.35375]
[1780550161894,104.97,63799.58,32.2,0.93972,0.0001,1.34737]
[1780550162901,104.96,63801.27,32.2,0.9399,0.0001,1.34426]
[1780550163922,104.96,63801.27,32.2,0.9399,0.0001,1.34426]
[1780550164015,104.96,63795.08,32.2,0.93928,0.0001,1.35494]
[1780550164920,104.95,63791.87,32.2,0.93896,0.0001,1.36042]
[1780550165824,104.95,63791.87,32.2,0.93896,0.0001,1.36042]
[1780550165927,104.94,63789.05,32.2,0.93869,0.0001,1.36521]
[1780550166934,104.94,63780.41,32.2,0.9378,0.0001,1.38046]
[1780550167941,104.94,63774.76,32.2,0.93721,0.0001,1.39047]
[1780550168948,104.94,63775.56,32.2,0.9373,0.0001,1.389]
[1780550169955,104.94,63780.54,32.2,0.93782,0.0001,1.38012]
[1780550170962,104.94,63781.66,32.2,0.93793,0.0001,1.3781]
[1780550171969,104.94,63788.09,32.2,0.9386,0.0001,1.36672]
[1780550173988,104.94,63787.3,32.2,0.93852,0.0001,1.36809]
[1780550174995,104.94,63791.17,32.2,0.93891,0.0001,1.36127]
[1780550176005,104.94,63788.66,32.2,0.93866,0.0001,1.36569]
[1780550177009,104.94,63791.59,32.2,0.93896,0.0001,1.36053]
[1780550177970,104.94,63791.59,32.2,0.93896,0.0001,1.36053]
[1780550178016,104.94,63788.4,32.2,0.93863,0.0001,1.36614]
[1780550179022,104.94,63778.68,32.2,0.93763,0.0001,1.38332]
[1780550180030,104.94,63772.48,32.2,0.93698,0.0001,1.39431]
[1780550181038,104.93,63769.73,32.2,0.9367,0.00011,1.39917]
[1780550181918,104.93,63769.73,32.2,0.9367,0.00011,1.39917]
[1780550183051,104.93,63768.29,32.2,0.93655,0.00011,1.40163]
[1780550183882,104.93,63768.29,32.2,0.93655,0.00011,1.40163]
[1780550184000,104.93,63768.29,32.2,0.93655,0.00011,1.40163]
[1780550184161,104.93,63766.47,32.2,0.93637,0.00011,1.40482]
[1780550185071,104.93,63761.42,32.2,0.93583,0.00011,1.41394]
[1780550185893,104.93,63761.42,32.2,0.93583,0.00011,1.41394]
[1780550186885,104.93,63761.14,32.2,0.9358,0.00011,1.41448]
[1780550187085,104.93,63764.05,32.2,0.9361,0.00011,1.4093]
[1780550188092,104.93,63768.8,32.2,0.93661,0.00011,1.40072]
[1780550191113,104.92,63771.54,32.2,0.93748,0.0001,1.38155]
[1780550192120,104.92,63780.26,32.2,0.93838,0.0001,1.36608]
[1780550193126,104.92,63779.21,32.2,0.93828,0.0001,1.36792]
[1780550194134,104.92,63777.27,32.2,0.93808,0.0001,1.37134]
[1780550195143,104.92,63769.88,32.2,0.93731,0.0001,1.38443]
[1780550196152,104.92,63777.05,32.2,0.93806,0.0001,1.37167]
[1780550197159,104.92,63778.38,32.2,0.93819,0.0001,1.3693]
[1780550198166,104.92,63775.66,32.2,0.93791,0.0001,1.3741]
[1780550199173,104.92,63777.08,32.2,0.93806,0.0001,1.37157]
[1780550200181,104.92,63778.71,32.2,0.93823,0.0001,1.36867]
[1780550201188,104.92,63779.82,32.2,0.93835,0.0001,1.36669]
[1780550202195,104.92,63780.79,32.2,0.93845,0.0001,1.36497]
[1780550204209,104.92,63783.14,32.2,0.93869,0.0001,1.36082]
[1780550205493,104.92,63784.35,32.2,0.93882,0.0001,1.35869]
[1780550206691,104.92,63784.35,32.2,0.93882,0.0001,1.35869]
[1780550206728,104.92,63784.35,32.2,0.93882,0.0001,1.35869]
[1780550206783,104.92,63791.67,32.2,0.93956,0.0001,1.34587]
[1780550207790,104.92,63791.67,32.2,0.93956,0.0001,1.34587]
[1780550208012,104.92,63791.67,32.2,0.93956,0.0001,1.34587]
[1780550208114,104.91,63802.03,32.2,0.94061,0.0001,1.32769]
[1780550208240,104.91,63802.8,32.2,0.94069,0.0001,1.32635]
[1780550209510,104.91,63802.8,32.2,0.94069,0.0001,1.32635]
[1780550209549,104.91,63805.41,32.2,0.94096,0.0001,1.32171]
[1780550210254,104.91,63804.83,32.2,0.94091,0.0001,1.3226]
[1780550211261,104.9,63803.02,32.2,0.94073,0.0001,1.32563]
[1780550212274,104.9,63818.08,32.2,0.94223,0.0001,1.29954]
[1780550213921,104.9,63828.12,32.2,0.94322,0.0001,1.28227]
[1780550214283,104.9,63826.01,32.2,0.94301,0.0001,1.28586]
[1780550216853,104.89,63827.02,32.2,0.94312,0.0001,1.28398]
[1780550219318,104.89,63827.78,32.2,0.9432,0.0001,1.28259]
[1780550220325,104.89,63828.1,32.2,0.94323,0.0001,1.282]
[1780550222339,104.88,63820.42,32.2,0.94249,0.0001,1.295]
[1780550223346,104.88,63826.65,32.2,0.9431,0.0001,1.2843]
[1780550224367,104.88,63826.65,32.2,0.9431,0.0001,1.2843]
[1780550224416,104.88,63826.65,32.2,0.9431,0.0001,1.2843]
[1780550224586,104.88,63826.65,32.2,0.9431,0.0001,1.2843]
[1780550224590,104.88,63828.72,32.2,0.9433,0.0001,1.28073]
[1780550225609,104.88,63828.72,32.2,0.9433,0.0001,1.28073]
[1780550225881,104.88,63828.72,32.2,0.9433,0.0001,1.28073]
[1780550226011,104.88,63828.72,32.2,0.9433,0.0001,1.28073]
[1780550226030,104.87,63841.27,32.2,0.94452,0.0001,1.25931]
[1780550226702,104.87,63858.57,32.2,0.94614,9e-05,1.23041]
[1780550227270,104.87,63858.57,32.2,0.94614,9e-05,1.23041]
[1780550227785,104.87,63863.12,32.2,0.94657,9e-05,1.22268]
[1780550228382,104.87,63864.83,32.2,0.94673,9e-05,1.21986]
[1780550230011,104.87,63864.83,32.2,0.94673,9e-05,1.21986]
[1780550230102,104.86,63864.28,32.2,0.94669,9e-05,1.2206]
[1780550230396,104.86,63868.78,32.2,0.9471,9e-05,1.21318]
[1780550231676,104.86,63868.78,32.2,0.9471,9e-05,1.21318]
[1780550231766,104.86,63869.25,32.2,0.94715,9e-05,1.21234]
[1780550232410,104.86,63868.08,32.2,0.94704,9e-05,1.21433]
[1780550233417,104.86,63871.19,32.2,0.94732,9e-05,1.20928]
[1780550234424,104.86,63871.86,32.2,0.94738,9e-05,1.20811]
[1780550235432,104.86,63872.96,32.2,0.94749,9e-05,1.20624]
[1780550236439,104.86,63873.66,32.2,0.94755,9e-05,1.20517]
[1780550237446,104.86,63873.99,32.2,0.94757,9e-05,1.20471]
[1780550239460,104.87,63875.76,32.2,0.94772,9e-05,1.20197]
[1780550240663,104.87,63875.76,32.2,0.94772,9e-05,1.20197]
[1780550240765,104.87,63867.43,32.2,0.94696,9e-05,1.21572]
[1780550241474,104.87,63865.06,32.2,0.94674,9e-05,1.21968]
[1780550243010,104.88,63856.77,32.2,0.94597,9e-05,1.23349]
[1780550243488,104.88,63851.26,32.2,0.94545,9e-05,1.24267]
[1780550244502,104.88,63849.63,32.2,0.9453,9e-05,1.24541]
[1780550245509,104.88,63851.0,32.2,0.94543,9e-05,1.24313]
[1780550246516,104.87,63850.13,32.2,0.94535,9e-05,1.24446]
[1780550248531,104.86,63848.27,32.2,0.94519,9e-05,1.24733]
[1780550249537,104.86,63850.82,32.2,0.94544,9e-05,1.24294]
[1780550250544,104.86,63852.92,32.2,0.94564,9e-05,1.23932]
[1780550252558,104.85,63853.14,32.2,0.94621,9e-05,1.22525]
[1780550253566,104.85,63857.22,32.2,0.9466,9e-05,1.21841]
[1780550254573,104.84,63861.27,32.2,0.94697,9e-05,1.21164]
[1780550256587,104.84,63857.79,32.2,0.94666,9e-05,1.21722]
[1780550259607,104.83,63858.84,32.2,0.94677,9e-05,1.21526]
[1780550261622,104.82,63859.88,32.2,0.94688,9e-05,1.21338]
[1780550262629,104.82,63862.32,32.2,0.9471,9e-05,1.20929]
[1780550263636,104.82,63862.92,32.2,0.94716,9e-05,1.20823]
[1780550264643,104.82,63861.98,32.2,0.94708,9e-05,1.20971]
[1780550265655,104.81,63862.88,32.2,0.94717,9e-05,1.20816]
[1780550266661,104.81,63864.37,32.2,0.94731,9e-05,1.20564]
[1780550268676,104.81,63865.61,32.2,0.94743,9e-05,1.20348]
[1780550269616,104.81,63865.61,32.2,0.94743,9e-05,1.20348]
[1780550269684,104.81,63869.82,32.2,0.94781,9e-05,1.19652]
[1780550270690,104.8,63871.34,32.2,0.94796,9e-05,1.19398]
[1780550271697,104.81,63874.49,32.2,0.94824,9e-05,1.18893]
[1780550272703,104.81,63879.38,32.2,0.94867,9e-05,1.18108]
[1780550273711,104.81,63881.15,32.2,0.94882,9e-05,1.17831]
[1780550274853,104.82,63877.81,32.2,0.94851,9e-05,1.18396]
[1780550275724,104.82,63878.63,32.2,0.94858,9e-05,1.18263]
[1780550276732,104.82,63874.36,32.2,0.94819,9e-05,1.18968]
[1780550277739,104.83,63873.07,32.2,0.94807,9e-05,1.19189]
[1780550279208,104.83,63873.07,32.2,0.94807,9e-05,1.19189]
[1780550278746,104.83,63870.77,32.2,0.94786,9e-05,1.19574]
[1780550279976,104.83,63870.77,32.2,0.94786,9e-05,1.19574]
[1780550280760,104.84,63876.91,32.2,0.9484,9e-05,1.18592]
[1780550281767,104.84,63878.45,32.2,0.94854,9e-05,1.18337]
[1780550282776,104.83,63874.0,32.2,0.94815,9e-05,1.19055]
[1780550283966,104.83,63874.0,32.2,0.94815,9e-05,1.19055]
[1780550283976,104.83,63875.47,32.2,0.94828,9e-05,1.18812]
[1780550284789,104.83,63878.29,32.2,0.94854,9e-05,1.1835]
[1780550285797,104.83,63880.99,32.2,0.94878,9e-05,1.1791]
[1780550286804,104.83,63879.66,32.2,0.94866,9e-05,1.18123]
[1780550288817,104.83,63881.55,32.2,0.94883,9e-05,1.17812]
[1780550289825,104.83,63878.37,32.2,0.94855,9e-05,1.18326]
[1780550290832,104.83,63883.22,32.2,0.94899,9e-05,1.17537]
[1780550291839,104.83,63883.82,32.2,0.94904,9e-05,1.17439]
[1780550292846,104.83,63880.37,32.2,0.94873,9e-05,1.17996]
[1780550293853,104.83,63884.15,32.2,0.94907,9e-05,1.17382]
[1780550295867,104.82,63885.57,32.2,0.9492,9e-05,1.1715]
[1780550296874,104.82,63886.22,32.2,0.94926,9e-05,1.17045]
[1780550297805,104.82,63886.22,32.2,0.94926,9e-05,1.17045]
[1780550298292,104.82,63886.22,32.2,0.94926,9e-05,1.17045]
[1780550297888,104.82,63889.14,32.2,0.94952,9e-05,1.16574]
[1780550299105,104.82,63889.14,32.2,0.94952,9e-05,1.16574]
[1780550299206,104.82,63902.44,32.2,0.95068,9e-05,1.14448]
[1780550300071,104.83,63904.31,32.2,0.95084,9e-05,1.14154]
[1780550300903,104.83,63908.12,32.2,0.95117,9e-05,1.13555]
[1780550302068,104.83,63910.72,32.2,0.95138,9e-05,1.13162]
[1780550303005,104.83,63910.72,32.2,0.95138,9e-05,1.13162]
[1780550303065,104.83,63914.22,32.2,0.95168,9e-05,1.12616]
[1780550304186,104.83,63914.22,32.2,0.95168,9e-05,1.12616]
[1780550304299,104.83,63919.9,32.2,0.95216,8e-05,1.11717]
[1780550304489,104.83,63919.9,32.2,0.95216,8e-05,1.11717]
[1780550304806,104.83,63919.9,32.2,0.95216,8e-05,1.11717]
[1780550305244,104.83,63919.9,32.2,0.95216,8e-05,1.11717]
[1780550305286,104.83,63937.7,32.2,0.95365,8e-05,1.08948]
[1780550306237,104.83,63944.82,32.2,0.95424,8e-05,1.07853]
[1780550306946,104.83,63935.85,32.2,0.9535,8e-05,1.09231]
[1780550307744,104.83,63935.85,32.2,0.9535,8e-05,1.09231]
[1780550308007,104.83,63935.85,32.2,0.9535,8e-05,1.09231]
[1780550308100,104.83,63938.05,32.2,0.95369,8e-05,1.0889]
[1780550308961,104.83,63937.49,32.2,0.95364,8e-05,1.08975]
[1780550309968,104.83,63935.67,32.2,0.95349,8e-05,1.09253]
[1780550310975,104.83,63938.76,32.2,0.95375,8e-05,1.08775]
[1780550311898,104.83,63938.76,32.2,0.95375,8e-05,1.08775]
[1780550312164,104.83,63938.76,32.2,0.95375,8e-05,1.08775]
[1780550312214,104.83,63935.36,32.2,0.95397,8e-05,1.0802]
[1780550312989,104.83,63936.7,32.2,0.95408,8e-05,1.07814]
[1780550314000,104.83,63935.82,32.2,0.954,8e-05,1.07949]
[1780550315009,104.83,63940.22,32.2,0.95437,8e-05,1.07275]
[1780550316017,104.83,63940.64,32.2,0.9544,8e-05,1.07211]
[1780550317024,104.83,63935.76,32.2,0.954,8e-05,1.07959]
[1780550318031,104.83,63939.34,32.2,0.95429,8e-05,1.07411]
[1780550319037,104.83,63938.7,32.2,0.95424,8e-05,1.07509]
[1780550321052,104.83,63936.33,32.2,0.95405,8e-05,1.07873]
[1780550322059,104.83,63933.85,32.2,0.95384,8e-05,1.08253]
[1780550323066,104.83,63932.24,32.2,0.95371,8e-05,1.085]
[1780550324072,104.83,63935.15,32.2,0.95395,8e-05,1.08051]
[1780550326087,104.83,63934.76,32.2,0.95392,8e-05,1.0811]
[1780550327094,104.83,63938.47,32.2,0.95422,8e-05,1.07541]
[1780550328101,104.83,63939.4,32.2,0.9543,8e-05,1.07399]
[1780550329108,104.83,63940.85,32.2,0.95442,8e-05,1.07178]
[1780550330115,104.83,63940.04,32.2,0.95435,8e-05,1.07303]
[1780550334144,104.83,63939.25,32.2,0.95428,8e-05,1.07427]
[1780550335151,104.83,63940.63,32.2,0.9544,8e-05,1.07217]
[1780550337164,104.83,63939.63,32.2,0.95431,8e-05,1.07371]
[1780550337949,104.83,63939.63,32.2,0.95431,8e-05,1.07371]
[1780550338172,104.83,63931.45,32.2,0.95364,8e-05,1.08627]
[1780550339179,104.83,63925.87,32.2,0.95318,8e-05,1.09487]
[1780550339774,104.83,63925.87,32.2,0.95318,8e-05,1.09487]
[1780550340185,104.83,63932.12,32.2,0.9537,8e-05,1.08519]
[1780550341196,104.83,63934.96,32.2,0.95393,8e-05,1.08082]
[1780550341993,104.83,63934.96,32.2,0.95393,8e-05,1.08082]
[1780550342203,104.83,63929.64,32.2,0.95349,8e-05,1.089]
[1780550343219,104.83,63929.03,32.2,0.95344,8e-05,1.08992]
[1780550344226,104.82,63928.11,32.2,0.95337,8e-05,1.09132]
[1780550347247,104.82,63927.48,32.2,0.95332,8e-05,1.09223]
[1780550347984,104.82,63927.48,32.2,0.95332,8e-05,1.09223]
[1780550348254,104.82,63925.14,32.2,0.95313,8e-05,1.09583]
[1780550349116,104.82,63925.14,32.2,0.95313,8e-05,1.09583]
[1780550349330,104.82,63925.14,32.2,0.95313,8e-05,1.09583]
[1780550349261,104.83,63921.89,32.2,0.95285,8e-05,1.10098]
[1780550349461,104.83,63921.89,32.2,0.95285,8e-05,1.10098]
[1780550350268,104.83,63918.84,32.2,0.95259,8e-05,1.10583]
[1780550351275,104.83,63916.33,32.2,0.95237,8e-05,1.10984]
[1780550352009,104.83,63916.33,32.2,0.95237,8e-05,1.10984]
[1780550352282,104.84,63915.21,32.2,0.95227,8e-05,1.11168]
[1780550353289,104.84,63911.89,32.2,0.95198,9e-05,1.11696]
[1780550354266,104.84,63911.89,32.2,0.95198,9e-05,1.11696]
[1780550354305,104.84,63905.38,32.2,0.95142,9e-05,1.12737]
[1780550354465,104.84,63905.38,32.2,0.95142,9e-05,1.12737]
[1780550355274,104.84,63905.38,32.2,0.95142,9e-05,1.12737]
[1780550355304,104.9,63891.38,32.2,0.95011,9e-05,1.15133]
[1780550356312,104.91,63883.09,32.2,0.94937,9e-05,1.16478]
[1780550357318,104.91,63881.54,32.2,0.94922,9e-05,1.16741]
[1780550358023,104.91,63881.54,32.2,0.94922,9e-05,1.16741]
[1780550358326,104.92,63879.32,32.2,0.94902,9e-05,1.17112]
[1780550359333,104.92,63877.99,32.2,0.94889,9e-05,1.17339]
[1780550360340,104.93,63872.08,32.2,0.94835,9e-05,1.18309]
[1780550361348,104.93,63867.07,32.2,0.94789,9e-05,1.19135]
[1780550362354,104.93,63866.09,32.2,0.9478,9e-05,1.19305]
[1780550363360,104.94,63869.67,32.2,0.94812,9e-05,1.1873]
[1780550364368,104.94,63869.33,32.2,0.94808,9e-05,1.18795]
[1780550364707,104.94,63869.33,32.2,0.94808,9e-05,1.18795]
[1780550365375,104.94,63860.6,32.2,0.94728,9e-05,1.20232]
[1780550366382,104.94,63858.73,32.2,0.94711,9e-05,1.20546]
[1780550367390,104.95,63862.34,32.2,0.94743,9e-05,1.19961]
[1780550368397,104.95,63861.43,32.2,0.94735,9e-05,1.20104]
[1780550370318,104.94,63861.9,32.2,0.9474,9e-05,1.20015]
[1780550370530,104.94,63861.9,32.2,0.9474,9e-05,1.20015]
[1780550370698,104.94,63861.9,32.2,0.9474,9e-05,1.20015]
[1780550370834,104.94,63855.48,32.2,0.94681,9e-05,1.2107]
[1780550371863,104.94,63855.48,32.2,0.94681,9e-05,1.2107]
[1780550372105,104.94,63855.48,32.2,0.94681,9e-05,1.2107]
[1780550372142,104.94,63846.18,32.2,0.9465,9e-05,1.21239]
[1780550372424,104.94,63838.11,32.2,0.94574,9e-05,1.22577]
[1780550373431,104.94,63836.39,32.2,0.94558,9e-05,1.22867]
[1780550374792,104.94,63830.92,32.2,0.94506,0.0001,1.23784]
[1780550375825,104.94,63830.92,32.2,0.94506,0.0001,1.23784]
[1780550375906,104.94,63824.54,32.2,0.94445,0.0001,1.24856]
[1780550376452,104.94,63818.19,32.2,0.94384,0.0001,1.25927]
[1780550377459,104.94,63820.6,32.2,0.94407,0.0001,1.25518]
[1780550378466,104.94,63821.87,32.2,0.94419,0.0001,1.25302]
[1780550379474,104.94,63823.42,32.2,0.94434,0.0001,1.2504]
[1780550380983,104.94,63823.42,32.2,0.94434,0.0001,1.2504]
[1780550380988,104.94,63818.85,32.2,0.9439,0.0001,1.25809]
[1780550381529,104.94,63818.85,32.2,0.9439,0.0001,1.25809]
[1780550381897,104.94,63818.85,32.2,0.9439,0.0001,1.25809]
[1780550381966,104.94,63811.14,32.2,0.94316,0.0001,1.27116]
[1780550382434,104.94,63811.14,32.2,0.94316,0.0001,1.27116]
[1780550382836,104.94,63811.14,32.2,0.94316,0.0001,1.27116]
[1780550383009,104.94,63811.14,32.2,0.94316,0.0001,1.27116]
[1780550383082,104.93,63800.01,32.2,0.94207,0.0001,1.29007]
[1780550383528,104.93,63800.01,32.2,0.94207,0.0001,1.29007]
[1780550384228,104.93,63800.01,32.2,0.94207,0.0001,1.29007]
[1780550384408,104.93,63800.01,32.2,0.94207,0.0001,1.29007]
[1780550384419,104.93,63790.68,32.2,0.94113,0.0001,1.30622]
[1780550384511,104.93,63785.45,32.2,0.9406,0.0001,1.31528]
[1780550386224,104.93,63785.45,32.2,0.9406,0.0001,1.31528]
[1780550386250,104.93,63786.29,32.2,0.9407,0.0001,1.31361]
[1780550387151,104.93,63786.29,32.2,0.9407,0.0001,1.31361]
[1780550387232,104.92,63769.2,32.2,0.93896,0.0001,1.3433]
[1780550388414,104.92,63763.39,32.2,0.93837,0.0001,1.35337]
[1780550388539,104.92,63768.02,32.2,0.93885,0.0001,1.34521]
[1780550390191,104.92,63768.02,32.2,0.93885,0.0001,1.34521]
[1780550390199,104.91,63765.08,32.2,0.93856,0.0001,1.35007]
[1780550390553,104.91,63769.0,32.2,0.93897,0.0001,1.34316]
[1780550391560,104.9,63770.52,32.2,0.93913,0.0001,1.34034]
[1780550392567,104.9,63770.1,32.2,0.9391,0.0001,1.34093]
[1780550393574,104.89,63766.33,32.2,0.93872,0.0001,1.34741]
[1780550394581,104.89,63767.25,32.2,0.93882,0.0001,1.34563]
[1780550396970,104.88,63767.18,32.2,0.93883,0.0001,1.34559]
[1780550397056,104.88,63766.92,32.2,0.93881,0.0001,1.34589]
[1780550397476,104.88,63766.92,32.2,0.93881,0.0001,1.34589]
[1780550397584,104.88,63766.92,32.2,0.93881,0.0001,1.34589]
[1780550397828,104.88,63766.92,32.2,0.93881,0.0001,1.34589]
[1780550397856,104.87,63777.42,32.2,0.9399,0.0001,1.32732]
[1780550399162,104.87,63777.42,32.2,0.9399,0.0001,1.32732]
[1780550399218,104.86,63782.91,32.2,0.94047,0.0001,1.31751]
[1780550399620,104.86,63781.19,32.2,0.9403,0.0001,1.3205]
[1780550400742,104.86,63781.19,32.2,0.9403,0.0001,1.3205]
[1780550401030,104.86,63781.19,32.2,0.9403,0.0001,1.3205]
[1780550401132,104.85,63780.51,32.2,0.94024,0.0001,1.32145]
[1780550401963,104.85,63780.51,32.2,0.94024,0.0001,1.32145]
[1780550402334,104.85,63780.51,32.2,0.94024,0.0001,1.32145]
[1780550402429,104.85,63786.46,32.2,0.94085,0.0001,1.311]
[1780550403111,104.85,63802.47,32.2,0.94245,0.0001,1.28335]
[1780550403559,104.85,63802.47,32.2,0.94245,0.0001,1.28335]
[1780550403648,104.85,63807.52,32.2,0.94295,0.0001,1.27472]
[1780550404655,104.85,63811.03,32.2,0.94329,0.0001,1.2687]
[1780550406238,104.85,63811.03,32.2,0.94329,0.0001,1.2687]
[1780550406337,104.85,63812.96,32.2,0.94349,0.0001,1.26538]
[1780550406669,104.85,63810.02,32.2,0.9432,0.0001,1.27038]
[1780550407676,104.84,63805.87,32.2,0.94279,0.0001,1.27742]
[1780550409690,104.84,63805.48,32.2,0.94277,0.0001,1.27785]
[1780550410697,104.83,63804.81,32.2,0.94271,0.0001,1.27882]
[1780550411704,104.83,63802.06,32.2,0.94245,0.0001,1.28334]
[1780550413129,104.81,63799.67,32.2,0.94224,0.0001,1.28708]
[1780550413718,104.81,63797.78,32.2,0.94205,0.0001,1.29032]
[1780550414782,104.81,63797.78,32.2,0.94205,0.0001,1.29032]
[1780550415109,104.8,63788.93,32.2,0.94118,0.0001,1.30523]
[1780550416337,104.8,63785.43,32.2,0.94084,0.0001,1.31111]
[1780550417444,104.8,63785.43,32.2,0.94084,0.0001,1.31111]
[1780550416739,104.8,63787.07,32.2,0.94101,0.0001,1.30827]
[1780550417552,104.8,63787.07,32.2,0.94101,0.0001,1.30827]
[1780550417746,104.79,63778.26,32.2,0.94012,0.0001,1.32341]
[1780550418932,104.79,63778.26,32.2,0.94012,0.0001,1.32341]
[1780550418991,104.78,63770.05,32.2,0.93929,0.0001,1.3376]
[1780550420268,104.78,63770.05,32.2,0.93929,0.0001,1.3376]
[1780550420345,104.77,63764.86,32.2,0.93878,0.0001,1.34637]
[1780550420766,104.77,63762.85,32.2,0.93857,0.0001,1.34991]
[1780550421774,104.77,63763.66,32.2,0.93866,0.0001,1.3483]
[1780550422781,104.76,63756.67,32.2,0.93794,0.0001,1.36049]
[1780550424391,104.76,63756.67,32.2,0.93794,0.0001,1.36049]
[1780550424451,104.75,63755.49,32.2,0.93784,0.00011,1.36222]
[1780550424813,104.75,63749.6,32.2,0.93722,0.00011,1.3727]
[1780550425969,104.74,63744.48,32.2,0.9367,0.00011,1.38148]
[1780550426819,104.74,63742.62,32.2,0.9365,0.00011,1.38481]
[1780550427826,104.73,63739.65,32.2,0.93619,0.00011,1.38996]
[1780550428833,104.72,63738.56,32.2,0.93608,0.00011,1.39174]
[1780550429840,104.72,63737.99,32.2,0.93603,0.00011,1.39258]
[1780550430847,104.71,63737.31,32.2,0.93597,0.00011,1.3937]
[1780550431854,104.71,63735.9,32.2,0.93641,0.00011,1.3818]
[1780550432861,104.71,63736.67,32.2,0.9365,0.00011,1.38031]
[1780550433868,104.7,63735.83,32.2,0.93642,0.00011,1.38172]
[1780550434875,104.7,63732.21,32.2,0.93603,0.00011,1.38813]
[1780550435882,104.7,63736.24,32.2,0.93647,0.00011,1.3808]
[1780550436889,104.69,63738.6,32.2,0.93673,0.00011,1.37647]
[1780550437896,104.69,63733.95,32.2,0.93624,0.00011,1.38472]
[1780550438627,104.69,63733.95,32.2,0.93624,0.00011,1.38472]
[1780550439066,104.69,63720.49,32.2,0.93479,0.00011,1.40884]
[1780550439780,104.69,63720.49,32.2,0.93479,0.00011,1.40884]
[1780550439822,104.69,63720.49,32.2,0.93479,0.00011,1.40884]
[1780550440004,104.69,63720.49,32.2,0.93479,0.00011,1.40884]
[1780550440017,104.68,63715.62,32.2,0.93426,0.00011,1.41755]
[1780550441141,104.68,63718.15,32.2,0.93455,0.00011,1.4128]
[1780550441940,104.68,63722.25,32.2,0.93499,0.00011,1.40536]
[1780550442947,104.67,63717.24,32.2,0.93445,0.00011,1.41432]
[1780550443954,104.67,63715.69,32.2,0.93429,0.00011,1.41701]
[1780550444961,104.66,63716.76,32.2,0.93442,0.00011,1.41492]
[1780550445968,104.66,63717.29,32.2,0.93448,0.00011,1.4138]
[1780550446975,104.65,63711.73,32.2,0.93388,0.00011,1.42379]
[1780550449468,104.64,63703.6,32.2,0.933,0.00011,1.43822]
[1780550449996,104.64,63701.87,32.2,0.93281,0.00011,1.4414]
[1780550451003,104.63,63700.32,32.2,0.93264,0.00011,1.44412]
[1780550451547,104.63,63700.32,32.2,0.93264,0.00011,1.44412]
[1780550452339,104.62,63696.34,32.2,0.93221,0.00011,1.45117]
[1780550452709,104.62,63696.34,32.2,0.93221,0.00011,1.45117]
[1780550452736,104.62,63696.34,32.2,0.93221,0.00011,1.45117]
[1780550453019,104.62,63693.97,32.2,0.93195,0.00011,1.4554]
[1780550454026,104.61,63698.39,32.2,0.93246,0.00011,1.44708]
[1780550455033,104.61,63703.73,32.2,0.93307,0.00011,1.43711]
[1780550456339,104.6,63703.13,32.2,0.93301,0.00011,1.43808]
[1780550457047,104.6,63705.75,32.2,0.93331,0.00011,1.43314]
[1780550458054,104.6,63703.8,32.2,0.9331,0.00011,1.4366]
[1780550459061,104.6,63699.77,32.2,0.93265,0.00011,1.44401]
[1780550460069,104.59,63696.44,32.2,0.93229,0.00011,1.44987]
[1780550461076,104.58,63691.96,32.2,0.93179,0.00011,1.458]
[1780550462083,104.58,63692.72,32.2,0.93189,0.00011,1.45643]
[1780550463090,104.58,63700.07,32.2,0.93272,0.00011,1.44287]
[1780550464097,104.57,63700.15,32.2,0.93274,0.00011,1.44242]
[1780550465104,104.56,63698.39,32.2,0.93255,0.00011,1.44553]
[1780550466317,104.56,63696.97,32.2,0.9324,0.00011,1.448]
[1780550467109,104.56,63696.97,32.2,0.9324,0.00011,1.448]
[1780550467118,104.55,63691.13,32.2,0.93175,0.00011,1.45865]
[1780550468200,104.55,63691.13,32.2,0.93175,0.00011,1.45865]
[1780550468208,104.55,63689.94,32.2,0.93162,0.00011,1.46069]
[1780550469132,104.54,63692.11,32.2,0.93188,0.00011,1.45651]
[1780550470139,104.54,63695.65,32.2,0.93229,0.00011,1.4498]
[1780550471275,104.53,63701.53,32.2,0.93296,0.00011,1.43882]
[1780550471895,104.53,63701.53,32.2,0.93296,0.00011,1.43882]
[1780550471932,104.53,63701.53,32.2,0.93296,0.00011,1.43882]
[1780550472153,104.53,63709.71,32.2,0.93388,0.00011,1.42369]
[1780550472629,104.53,63709.71,32.2,0.93388,0.00011,1.42369]
[1780550472812,104.53,63709.71,32.2,0.93388,0.00011,1.42369]
[1780550473160,104.52,63715.97,32.2,0.93458,0.00011,1.41217]
[1780550474167,104.52,63712.2,32.2,0.93417,0.00011,1.41894]
[1780550475174,104.52,63708.52,32.2,0.93377,0.00011,1.42557]
[1780550476181,104.51,63708.09,32.2,0.93373,0.00011,1.42624]
[1780550477188,104.51,63706.81,32.2,0.93359,0.00011,1.42847]
[1780550478195,104.51,63706.07,32.2,0.93352,0.00011,1.42971]
[1780550479202,104.5,63703.73,32.2,0.93326,0.00011,1.43389]
[1780550480209,104.5,63704.91,32.2,0.9334,0.00011,1.4316]
[1780550481216,104.5,63702.6,32.2,0.93315,0.00011,1.43572]
[1780550482223,104.49,63698.51,32.2,0.9327,0.00011,1.44312]
[1780550483230,104.49,63692.89,32.2,0.93207,0.00011,1.45335]
[1780550484237,104.48,63690.76,32.2,0.93184,0.00011,1.45714]
[1780550485244,104.48,63688.73,32.2,0.93162,0.00011,1.46074]
[1780550487258,104.47,63691.21,32.2,0.93192,0.00011,1.45582]
[1780550489272,104.46,63690.69,32.2,0.93188,0.00011,1.45646]
[1780550490279,104.45,63696.61,32.2,0.93256,0.00011,1.44536]
[1780550491286,104.45,63708.94,32.2,0.93455,0.00011,1.40807]
[1780550492085,104.45,63708.94,32.2,0.93455,0.00011,1.40807]
[1780550492293,104.42,63720.96,32.2,0.93592,0.00011,1.38542]
[1780550493301,104.42,63722.91,32.2,0.93613,0.00011,1.38185]
[1780550494307,104.41,63721.15,32.2,0.93594,0.00011,1.38498]
[1780550495314,104.41,63718.63,32.2,0.93567,0.00011,1.38949]
[1780550496321,104.41,63719.63,32.2,0.93579,0.00011,1.38762]
[1780550497328,104.41,63715.06,32.2,0.93529,0.00011,1.39584]
[1780550497790,104.41,63715.06,32.2,0.93529,0.00011,1.39584]
[1780550498341,104.41,63708.53,32.2,0.93458,0.00011,1.40764]
[1780550500355,104.4,63706.94,32.2,0.93441,0.00011,1.41037]
[1780550501504,104.4,63698.87,32.2,0.93352,0.00011,1.42505]
[1780550502369,104.39,63694.16,32.2,0.93299,0.00011,1.43359]
[1780550503376,104.39,63693.59,32.2,0.93294,0.00011,1.43451]
[1780550505390,104.38,63691.98,32.2,0.93277,0.00011,1.43723]
[1780550506401,104.38,63684.01,32.2,0.93187,0.00011,1.45195]
[1780550507404,104.38,63682.66,32.2,0.93172,0.00011,1.45443]
[1780550509418,104.38,63686.57,32.2,0.93217,0.00011,1.44711]
[1780550510425,104.37,63688.4,32.2,0.93239,0.00011,1.44348]
[1780550511432,104.37,63687.12,32.2,0.93224,0.00011,1.44583]
[1780550511900,104.37,63687.12,32.2,0.93224,0.00011,1.44583]
[1780550511954,104.37,63687.12,32.2,0.93224,0.00011,1.44583]
[1780550512442,104.37,63673.45,32.2,0.93068,0.00012,1.47122]
[1780550512959,104.37,63673.45,32.2,0.93068,0.00012,1.47122]
[1780550513006,104.37,63673.45,32.2,0.93068,0.00012,1.47122]
[1780550513009,104.37,63673.45,32.2,0.93068,0.00012,1.47122]
[1780550513449,104.37,63669.35,32.2,0.93021,0.00012,1.47883]
[1780550514457,104.36,63664.08,32.2,0.9296,0.00012,1.48864]
[1780550515464,104.36,63662.89,32.2,0.92946,0.00012,1.49079]
[1780550516471,104.36,63661.22,32.2,0.92927,0.00012,1.49384]
[1780550517478,104.36,63656.97,32.2,0.92878,0.00012,1.50176]
[1780550518485,104.35,63656.06,32.2,0.92868,0.00012,1.50337]
[1780550519393,104.35,63656.06,32.2,0.92868,0.00012,1.50337]
[1780550520501,104.34,63666.6,32.2,0.92993,0.00012,1.4833]
[1780550521508,104.34,63675.37,32.2,0.93095,0.00012,1.46681]
[1780550522515,104.34,63679.41,32.2,0.93143,0.00011,1.45911]
[1780550523522,104.33,63679.04,32.2,0.93139,0.00011,1.45963]
[1780550524529,104.33,63684.55,32.2,0.93203,0.00011,1.44923]
[1780550525536,104.32,63688.33,32.2,0.93247,0.00011,1.44208]
[1780550526543,104.32,63689.2,32.2,0.93258,0.00011,1.44034]
[1780550527550,104.31,63688.68,32.2,0.93253,0.00011,1.44116]
[1780550528557,104.31,63689.13,32.2,0.93259,0.00011,1.44019]
[1780550529565,104.3,63687.2,32.2,0.93238,0.00011,1.44362]
[1780550530496,104.3,63687.2,32.2,0.93238,0.00011,1.44362]
[1780550530571,104.3,63676.53,32.2,0.93117,0.00012,1.46329]
[1780550531580,104.29,63668.86,32.2,0.93029,0.00012,1.47745]
[1780550532706,104.29,63668.86,32.2,0.93029,0.00012,1.47745]
[1780550532716,104.29,63664.81,32.2,0.92983,0.00012,1.48486]
[1780550533981,104.29,63664.81,32.2,0.92983,0.00012,1.48486]
[1780550534145,104.29,63664.81,32.2,0.92983,0.00012,1.48486]
[1780550534151,104.27,63665.45,32.2,0.92993,0.00012,1.48329]
[1780550534600,104.27,63671.46,32.2,0.93063,0.00012,1.47203]
[1780550535607,104.27,63677.15,32.2,0.93129,0.00011,1.46123]
[1780550537539,104.27,63677.15,32.2,0.93129,0.00011,1.46123]
[1780550536614,104.26,63682.46,32.2,0.93191,0.00011,1.45119]
[1780550537621,104.26,63677.77,32.2,0.93138,0.00011,1.45975]
[1780550538672,104.26,63677.77,32.2,0.93138,0.00011,1.45975]
[1780550539275,104.26,63677.77,32.2,0.93138,0.00011,1.45975]
[1780550539339,104.25,63674.04,32.2,0.93098,0.00012,1.46636]
[1780550539635,104.25,63668.2,32.2,0.9303,0.00012,1.47728]
[1780550540643,104.24,63667.35,32.2,0.93021,0.00012,1.47869]
[1780550541650,104.23,63672.64,32.2,0.93084,0.00012,1.4686]
[1780550543057,104.23,63667.09,32.2,0.9302,0.00012,1.47881]
[1780550543664,104.22,63668.05,32.2,0.93033,0.00012,1.47683]
[1780550544829,104.22,63668.05,32.2,0.93033,0.00012,1.47683]
[1780550545128,104.22,63668.05,32.2,0.93033,0.00012,1.47683]
[1780550545213,104.21,63666.66,32.2,0.93019,0.00012,1.47907]
[1780550545940,104.21,63666.66,32.2,0.93019,0.00012,1.47907]
[1780550546008,104.21,63663.77,32.2,0.92985,0.00012,1.4845]
[1780550547028,104.21,63663.77,32.2,0.92985,0.00012,1.4845]
[1780550547235,104.21,63663.77,32.2,0.92985,0.00012,1.4845]
[1780550547269,104.2,63658.84,32.2,0.92929,0.00012,1.49341]
[1780550547692,104.2,63653.52,32.2,0.92867,0.00012,1.50347]
[1780550548699,104.19,63651.57,32.2,0.92845,0.00012,1.50698]
[1780550549706,104.19,63650.52,32.2,0.92833,0.00012,1.50878]
[1780550551103,104.18,63654.34,32.2,0.92942,0.00012,1.48651]
[1780550551720,104.18,63649.71,32.2,0.92888,0.00012,1.49514]
[1780550553291,104.17,63648.37,32.2,0.92874,0.00012,1.49745]
[1780550554130,104.17,63648.37,32.2,0.92874,0.00012,1.49745]
[1780550554321,104.17,63648.37,32.2,0.92874,0.00012,1.49745]
[1780550554568,104.17,63643.56,32.2,0.92817,0.00012,1.50645]
[1780550554741,104.17,63643.56,32.2,0.92817,0.00012,1.50645]
[1780550555366,104.17,63643.56,32.2,0.92817,0.00012,1.50645]
[1780550555458,104.16,63634.95,32.2,0.92715,0.00012,1.5227]
[1780550556176,104.16,63634.3,32.2,0.92708,0.00012,1.52379]
[1780550556755,104.16,63637.62,32.2,0.92748,0.00012,1.51746]
[1780550558616,104.16,63637.62,32.2,0.92748,0.00012,1.51746]
[1780550558411,104.15,63639.08,32.2,0.92766,0.00012,1.51461]
[1780550559074,104.15,63639.08,32.2,0.92766,0.00012,1.51461]
[1780550559169,104.15,63644.45,32.2,0.9283,0.00012,1.5044]
[1780550560078,104.15,63644.45,32.2,0.9283,0.00012,1.5044]
[1780550560140,104.15,63652.31,32.2,0.92923,0.00012,1.48951]
[1780550560785,104.15,63650.83,32.2,0.92906,0.00012,1.49221]
[1780550562454,104.15,63650.83,32.2,0.92906,0.00012,1.49221]
[1780550562556,104.14,63649.97,32.2,0.92897,0.00012,1.49364]
[1780550562799,104.14,63638.01,32.2,0.92755,0.00012,1.51634]
[1780550563806,104.14,63635.37,32.2,0.92724,0.00012,1.52124]
[1780550564813,104.13,63636.23,32.2,0.92735,0.00012,1.51946]
[1780550565820,104.13,63638.02,32.2,0.92757,0.00012,1.51591]
[1780550566711,104.13,63638.02,32.2,0.92757,0.00012,1.51591]
[1780550566954,104.13,63638.02,32.2,0.92757,0.00012,1.51591]
[1780550567084,104.13,63638.02,32.2,0.92757,0.00012,1.51591]
[1780550567152,104.12,63645.51,32.2,0.92849,0.00012,1.50142]
[1780550567834,104.12,63649.07,32.2,0.92891,0.00012,1.49468]
[1780550569607,104.12,63649.07,32.2,0.92891,0.00012,1.49468]
[1780550569690,104.11,63649.09,32.2,0.92892,0.00012,1.49444]
[1780550569848,104.11,63655.24,32.2,0.92965,0.00012,1.48283]
[1780550570713,104.11,63655.24,32.2,0.92965,0.00012,1.48283]
[1780550570748,104.11,63655.24,32.2,0.92965,0.00012,1.48283]
[1780550570855,104.11,63668.8,32.2,0.93124,0.00012,1.45722]
[1780550572338,104.1,63671.82,32.2,0.93161,0.00012,1.45127]
[1780550572869,104.1,63672.07,32.2,0.93164,0.00012,1.4508]
[1780550573876,104.09,63674.84,32.2,0.93197,0.00011,1.44549]
[1780550574883,104.09,63674.0,32.2,0.93188,0.00011,1.44691]
[1780550575890,104.08,63676.16,32.2,0.93214,0.00011,1.44274]
[1780550576897,104.08,63675.33,32.2,0.93205,0.00011,1.44414]
[1780550578594,104.08,63675.33,32.2,0.93205,0.00011,1.44414]
[1780550577904,104.07,63674.15,32.2,0.93192,0.00011,1.44619]
[1780550579158,104.07,63674.15,32.2,0.93192,0.00011,1.44619]
[1780550579411,104.07,63674.15,32.2,0.93192,0.00011,1.44619]
[1780550579436,104.07,63668.14,32.2,0.93124,0.00012,1.45732]
[1780550579918,104.07,63654.52,32.2,0.92965,0.00012,1.48287]
[1780550580925,104.07,63653.56,32.2,0.92954,0.00012,1.48459]
[1780550581939,104.07,63653.56,32.2,0.92954,0.00012,1.48459]
[1780550582017,104.07,63660.09,32.2,0.93031,0.00012,1.47223]
[1780550582939,104.06,63666.31,32.2,0.93104,0.00012,1.46049]
[1780550583946,104.06,63665.68,32.2,0.93097,0.00012,1.4616]
[1780550584953,104.06,63671.71,32.2,0.93167,0.00012,1.4503]
[1780550586623,104.06,63671.71,32.2,0.93167,0.00012,1.4503]
[1780550585960,104.06,63681.67,32.2,0.93281,0.00011,1.43177]
[1780550586967,104.05,63685.9,32.2,0.9333,0.00011,1.42381]
[1780550588315,104.05,63685.9,32.2,0.9333,0.00011,1.42381]
[1780550588342,104.05,63690.12,32.2,0.93379,0.00011,1.4158]
[1780550588749,104.05,63690.12,32.2,0.93379,0.00011,1.4158]
[1780550588975,104.05,63690.12,32.2,0.93379,0.00011,1.4158]
[1780550589261,104.04,63693.32,32.2,0.93416,0.00011,1.4098]
[1780550589837,104.04,63693.32,32.2,0.93416,0.00011,1.4098]
[1780550590060,104.04,63693.32,32.2,0.93416,0.00011,1.4098]
[1780550590364,104.04,63693.32,32.2,0.93416,0.00011,1.4098]
[1780550590455,104.04,63696.29,32.2,0.93449,0.00011,1.40425]
[1780550590699,104.04,63696.29,32.2,0.93449,0.00011,1.40425]
[1780550591461,104.04,63696.29,32.2,0.93449,0.00011,1.40425]
[1780550591468,104.03,63698.16,32.2,0.93471,0.00011,1.40073]
[1780550592006,104.03,63703.81,32.2,0.93533,0.00011,1.39042]
[1780550593009,104.03,63704.07,32.2,0.93537,0.00011,1.38985]
[1780550593808,104.03,63704.07,32.2,0.93537,0.00011,1.38985]
[1780550594016,104.03,63711.63,32.2,0.9362,0.00011,1.37606]
[1780550595023,104.03,63719.49,32.2,0.93706,0.00011,1.36182]
[1780550596030,104.02,63721.05,32.2,0.93723,0.00011,1.35896]
[1780550597037,104.02,63719.58,32.2,0.93708,0.00011,1.36156]
[1780550598044,104.02,63718.0,32.2,0.9369,0.00011,1.36439]
[1780550599051,104.02,63714.64,32.2,0.93654,0.00011,1.37044]
[1780550600058,104.02,63686.28,32.2,0.9334,0.00011,1.42214]
[1780550601066,104.02,63730.34,32.2,0.93823,0.00011,1.34222]
[1780550602073,104.02,63730.2,32.2,0.93822,0.00011,1.34237]
[1780550603080,104.02,63731.78,32.2,0.93839,0.00011,1.33957]
[1780550604087,104.02,63731.04,32.2,0.93831,0.00011,1.3409]
[1780550606102,104.02,63727.35,32.2,0.93792,0.00011,1.34753]
[1780550607108,104.02,63726.46,32.2,0.93782,0.00011,1.34914]
[1780550608897,104.02,63726.65,32.2,0.93784,0.00011,1.3488]
[1780550609406,104.02,63736.28,32.2,0.93886,0.00011,1.33166]
[1780550610230,104.02,63736.28,32.2,0.93886,0.00011,1.33166]
[1780550610324,104.02,63751.08,32.2,0.94041,0.0001,1.30548]
[1780550610723,104.02,63751.08,32.2,0.94041,0.0001,1.30548]
[1780550610924,104.02,63751.08,32.2,0.94041,0.0001,1.30548]
[1780550611466,104.02,63766.19,32.2,0.94253,0.0001,1.2651]
[1780550612307,104.02,63766.19,32.2,0.94253,0.0001,1.2651]
[1780550612459,104.02,63766.19,32.2,0.94253,0.0001,1.2651]
[1780550612668,104.02,63766.19,32.2,0.94253,0.0001,1.26514]
[1780550613009,104.02,63766.19,32.2,0.94253,0.0001,1.26514]
[1780550613459,104.02,63766.19,32.2,0.94253,0.0001,1.26514]
[1780550613588,104.02,63766.19,32.2,0.94253,0.0001,1.26514]
[1780550613663,104.02,63777.85,32.2,0.94369,0.0001,1.24516]
[1780550614167,104.02,63785.64,32.2,0.94446,0.0001,1.23197]
[1780550614709,104.02,63785.64,32.2,0.94446,0.0001,1.23197]
[1780550614718,104.02,63785.64,32.2,0.94446,0.0001,1.23197]
[1780550614783,104.02,63785.64,32.2,0.94446,0.0001,1.23197]
[1780550615260,104.02,63785.64,32.2,0.94446,0.0001,1.23197]
[1780550615302,104.03,63799.03,32.2,0.94575,0.0001,1.20946]
[1780550615978,104.03,63799.03,32.2,0.94575,0.0001,1.20946]
[1780550616181,104.03,63801.97,32.2,0.94603,0.0001,1.20453]
[1780550616942,104.03,63801.97,32.2,0.94603,0.0001,1.20453]
[1780550617188,104.03,63806.37,32.2,0.94645,0.0001,1.19718]
[1780550618195,104.02,63810.86,32.2,0.94689,9e-05,1.18947]
[1780550619202,104.02,63806.19,32.2,0.94645,0.0001,1.19725]
[1780550620591,104.02,63804.53,32.2,0.94629,0.0001,1.20002]
[1780550621614,104.02,63803.78,32.2,0.94622,0.0001,1.20121]
[1780550622223,104.01,63799.75,32.2,0.94584,0.0001,1.20789]
[1780550623540,104.01,63803.24,32.2,0.94618,0.0001,1.20196]
[1780550624237,104.01,63808.16,32.2,0.94665,9e-05,1.19368]
[1780550624982,104.01,63808.16,32.2,0.94665,9e-05,1.19368]
[1780550625020,104.01,63808.16,32.2,0.94665,9e-05,1.19368]
[1780550625038,104.01,63808.16,32.2,0.94665,9e-05,1.19368]
[1780550625213,104.01,63808.16,32.2,0.94665,9e-05,1.19368]
[1780550625244,104.01,63815.75,32.2,0.94737,9e-05,1.18108]
[1780550625739,104.01,63815.75,32.2,0.94737,9e-05,1.18108]
[1780550625900,104.01,63815.75,32.2,0.94737,9e-05,1.18108]
[1780550626627,104.01,63812.84,32.2,0.9471,9e-05,1.1858]
[1780550627258,104.0,63808.34,32.2,0.94668,9e-05,1.19324]
[1780550628265,104.0,63801.57,32.2,0.94604,0.0001,1.20449]
[1780550629271,104.0,63798.32,32.2,0.94573,0.0001,1.20986]
[1780550630195,104.0,63798.32,32.2,0.94573,0.0001,1.20986]
[1780550630505,104.0,63798.32,32.2,0.94573,0.0001,1.20986]
[1780550630513,104.0,63794.09,32.2,0.94532,0.0001,1.2169]
[1780550631173,104.0,63794.09,32.2,0.94532,0.0001,1.2169]
[1780550631302,104.0,63785.18,32.2,0.94445,0.0001,1.23201]
[1780550632220,104.0,63785.18,32.2,0.94445,0.0001,1.23201]
[1780550632554,104.0,63785.18,32.2,0.94445,0.0001,1.23201]
[1780550632599,104.0,63778.53,32.2,0.9438,0.0001,1.24334]
[1780550633397,104.0,63778.53,32.2,0.9438,0.0001,1.24334]
[1780550633458,104.0,63782.86,32.2,0.94422,0.0001,1.23609]
[1780550635337,104.01,63783.71,32.2,0.94429,0.0001,1.23478]
[1780550636344,104.02,63784.61,32.2,0.94437,0.0001,1.23351]
[1780550637351,104.02,63783.42,32.2,0.94424,0.0001,1.23567]
[1780550637849,104.02,63783.42,32.2,0.94424,0.0001,1.23567]
[1780550638358,104.03,63790.27,32.2,0.94491,0.0001,1.22418]
[1780550639365,104.03,63792.59,32.2,0.94513,0.0001,1.22028]
[1780550640372,104.03,63792.81,32.2,0.94515,0.0001,1.21993]
[1780550641379,104.03,63796.1,32.2,0.94547,0.0001,1.21441]
[1780550642716,104.03,63796.2,32.2,0.94548,0.0001,1.21427]
[1780550643394,104.03,63820.59,32.2,0.94779,9e-05,1.17368]
[1780550644044,104.03,63820.59,32.2,0.94779,9e-05,1.17368]
[1780550644165,104.03,63820.59,32.2,0.94779,9e-05,1.17368]
[1780550644405,104.03,63826.25,32.2,0.94832,9e-05,1.16431]
[1780550645415,104.03,63830.04,32.2,0.94867,9e-05,1.15804]
[1780550646420,104.03,63838.8,32.2,0.94947,9e-05,1.14378]
[1780550647427,104.03,63844.74,32.2,0.95001,9e-05,1.13418]
[1780550648182,104.03,63844.74,32.2,0.95001,9e-05,1.13418]
[1780550648295,104.03,63844.74,32.2,0.95001,9e-05,1.13418]
[1780550648434,104.03,63850.97,32.2,0.95057,9e-05,1.12416]
[1780550649441,104.03,63856.56,32.2,0.95107,9e-05,1.11522]
[1780550649927,104.03,63856.56,32.2,0.95107,9e-05,1.11522]
[1780550649942,104.03,63856.56,32.2,0.95107,9e-05,1.11522]
[1780550650448,104.03,63812.38,32.2,0.94702,9e-05,1.1872]
[1780550651460,104.03,63854.97,32.2,0.95093,9e-05,1.11778]
[1780550652464,104.03,63853.92,32.2,0.95083,9e-05,1.11946]
[1780550654599,104.03,63852.12,32.2,0.95067,9e-05,1.12234]
[1780550655486,104.03,63853.38,32.2,0.95078,9e-05,1.12038]
[1780550656493,104.03,63854.13,32.2,0.95085,9e-05,1.11924]
[1780550657500,104.03,63852.03,32.2,0.95065,9e-05,1.12266]
[1780550659514,104.04,63856.14,32.2,0.95101,9e-05,1.1162]
[1780550660521,104.04,63847.97,32.2,0.95028,9e-05,1.12935]
[1780550661528,104.04,63844.25,32.2,0.94995,9e-05,1.13539]
[1780550662535,104.04,63848.14,32.2,0.95029,9e-05,1.12916]
[1780550663542,104.04,63847.07,32.2,0.95019,9e-05,1.13093]
[1780550664549,104.04,63843.14,32.2,0.94984,9e-05,1.1373]
[1780550665556,104.05,63841.26,32.2,0.94967,9e-05,1.14037]
[1780550666563,104.05,63839.76,32.2,0.94953,9e-05,1.14283]
[1780550667570,104.05,63834.66,32.2,0.94906,9e-05,1.15113]
[1780550667787,104.05,63834.66,32.2,0.94906,9e-05,1.15113]
[1780550668577,104.05,63831.74,32.2,0.94879,9e-05,1.1559]
[1780550669584,104.05,63832.14,32.2,0.94883,9e-05,1.15525]
[1780550670591,104.05,63831.2,32.2,0.94874,9e-05,1.15678]
[1780550670888,104.05,63831.2,32.2,0.94874,9e-05,1.15678]
[1780550671156,104.05,63831.2,32.2,0.94874,9e-05,1.15678]
[1780550671298,104.05,63831.2,32.2,0.94874,9e-05,1.15678]
[1780550671599,104.05,63805.72,32.2,0.94692,9e-05,1.18516]
[1780550672012,104.05,63805.72,32.2,0.94692,9e-05,1.18516]
[1780550672111,104.05,63805.72,32.2,0.94692,9e-05,1.18516]
[1780550672430,104.05,63805.72,32.2,0.94692,9e-05,1.18516]
[1780550672606,104.05,63804.27,32.2,0.94677,0.0001,1.18765]
[1780550673613,104.05,63800.33,32.2,0.94639,0.0001,1.1943]
[1780550674622,104.05,63798.47,32.2,0.94622,0.0001,1.19734]
[1780550674924,104.05,63798.47,32.2,0.94622,0.0001,1.19734]
[1780550675629,104.05,63795.68,32.2,0.94595,0.0001,1.20194]
[1780550676637,104.05,63792.67,32.2,0.94566,0.0001,1.20705]
[1780550677647,104.05,63795.46,32.2,0.94593,0.0001,1.20242]
[1780550678651,104.05,63795.08,32.2,0.94589,0.0001,1.20298]
[1780550679658,104.05,63801.92,32.2,0.94655,0.0001,1.19147]
[1780550680665,104.04,63812.26,32.2,0.94754,9e-05,1.17426]
[1780550681672,104.04,63817.79,32.2,0.94806,9e-05,1.16512]
[1780550682680,104.04,63818.18,32.2,0.94809,9e-05,1.16446]
[1780550683688,104.04,63821.52,32.2,0.94841,9e-05,1.15897]
[1780550684695,104.04,63823.8,32.2,0.94862,9e-05,1.15523]
[1780550685702,104.04,63822.61,32.2,0.94851,9e-05,1.15717]
[1780550686709,104.04,63823.4,32.2,0.94858,9e-05,1.15588]
[1780550687716,104.04,63822.62,32.2,0.94851,9e-05,1.15715]
[1780550688723,104.04,63818.77,32.2,0.94815,9e-05,1.16346]
[1780550689730,104.04,63803.03,32.2,0.94667,0.0001,1.18947]
[1780550689993,104.04,63803.03,32.2,0.94667,0.0001,1.18947]
[1780550690737,104.04,63791.75,32.2,0.94559,0.0001,1.20829]
[1780550690974,104.04,63791.75,32.2,0.94559,0.0001,1.20829]
[1780550691744,104.04,63790.78,32.2,0.9455,0.0001,1.20992]
[1780550692751,104.04,63792.37,32.2,0.94565,0.0001,1.20724]
[1780550693542,104.04,63792.37,32.2,0.94565,0.0001,1.20724]
[1780550693758,104.04,63791.48,32.2,0.94556,0.0001,1.20874]
[1780550694766,104.04,63793.96,32.2,0.9458,0.0001,1.20457]
[1780550697556,104.04,63794.14,32.2,0.94582,0.0001,1.20427]
[1780550697673,104.04,63795.03,32.2,0.94591,0.0001,1.20278]
[1780550697838,104.04,63795.03,32.2,0.94591,0.0001,1.20278]
[1780550698709,104.04,63795.03,32.2,0.94591,0.0001,1.20278]
[1780550698740,104.04,63795.03,32.2,0.94591,0.0001,1.20278]
[1780550698744,104.04,63808.01,32.2,0.94714,9e-05,1.18123]
[1780550699626,104.04,63816.51,32.2,0.94794,9e-05,1.16718]
[1780550701116,104.04,63772.65,32.2,0.94371,0.0001,1.2407]
[1780550702719,104.04,63772.65,32.2,0.94371,0.0001,1.2407]
[1780550702769,104.03,63777.86,32.2,0.94424,0.0001,1.23156]
[1780550703498,104.03,63777.86,32.2,0.94424,0.0001,1.23156]
[1780550703581,104.03,63804.44,32.2,0.94682,0.0001,1.18681]
[1780550704048,104.03,63804.44,32.2,0.94682,0.0001,1.18681]
[1780550704724,104.03,63804.44,32.2,0.94682,0.0001,1.18681]
[1780550704074,104.03,63816.63,32.2,0.94797,9e-05,1.16665]
[1780550704841,104.03,63813.62,32.2,0.94769,9e-05,1.17159]
[1780550706589,104.03,63814.7,32.2,0.94779,9e-05,1.16976]
[1780550706856,104.03,63816.41,32.2,0.94795,9e-05,1.16694]
[1780550707863,104.03,63819.65,32.2,0.94826,9e-05,1.1616]
[1780550708870,104.03,63813.25,32.2,0.94766,9e-05,1.17212]
[1780550709877,104.03,63812.5,32.2,0.94759,9e-05,1.17334]
[1780550711892,104.02,63816.53,32.2,0.94797,9e-05,1.16664]
[1780550712898,104.02,63818.95,32.2,0.9482,9e-05,1.16264]
[1780550713905,104.02,63819.42,32.2,0.94824,9e-05,1.16186]
[1780550714912,104.02,63818.41,32.2,0.94815,9e-05,1.16351]
[1780550715919,104.02,63811.85,32.2,0.94753,9e-05,1.17431]
[1780550716926,104.02,63811.12,32.2,0.94747,9e-05,1.17549]
[1780550717933,104.02,63818.86,32.2,0.94819,9e-05,1.16271]
[1780550718940,104.02,63820.02,32.2,0.9483,9e-05,1.16079]
[1780550719947,104.02,63821.56,32.2,0.94844,9e-05,1.15826]
[1780550721040,104.02,63821.56,32.2,0.94844,9e-05,1.15826]
[1780550722193,104.02,63821.8,32.2,0.94847,9e-05,1.15787]
[1780550722321,104.02,63821.8,32.2,0.94847,9e-05,1.15787]
[1780550722704,104.02,63840.81,32.2,0.9502,9e-05,1.12705]
[1780550723975,104.02,63828.42,32.2,0.94907,9e-05,1.14716]
[1780550725623,104.02,63828.42,32.2,0.94907,9e-05,1.14716]
[1780550725665,104.03,63828.34,32.2,0.94906,9e-05,1.14732]
[1780550725989,104.03,63831.76,32.2,0.94938,9e-05,1.14176]
[1780550727000,104.03,63833.49,32.2,0.94953,9e-05,1.13898]
[1780550728009,104.03,63827.73,32.2,0.949,9e-05,1.14837]
[1780550728931,104.03,63827.73,32.2,0.949,9e-05,1.14837]
[1780550729522,104.03,63827.73,32.2,0.949,9e-05,1.14837]
[1780550729735,104.03,63827.73,32.2,0.949,9e-05,1.14837]
[1780550729736,104.03,63824.33,32.2,0.94869,9e-05,1.15394]
[1780550730024,104.03,63822.02,32.2,0.94848,9e-05,1.15772]
[1780550731031,104.03,63819.41,32.2,0.94878,9e-05,1.14843]
[1780550732038,104.03,63818.97,32.2,0.94874,9e-05,1.14914]
[1780550733660,104.03,63817.51,32.2,0.94861,9e-05,1.15155]
[1780550733998,104.03,63817.51,32.2,0.94861,9e-05,1.15155]
[1780550734650,104.03,63817.51,32.2,0.94861,9e-05,1.15155]
[1780550734663,104.03,63800.16,32.2,0.94698,0.0001,1.18011]
[1780550734846,104.03,63800.16,32.2,0.94698,0.0001,1.18011]
[1780550735379,104.03,63800.16,32.2,0.94698,0.0001,1.18011]
[1780550735457,104.03,63790.55,32.2,0.94605,0.0001,1.1962]
[1780550736082,104.03,63790.05,32.2,0.94601,0.0001,1.19704]
[1780550737285,104.03,63790.05,32.2,0.94601,0.0001,1.19704]
[1780550737315,104.03,63788.21,32.2,0.94583,0.0001,1.20006]
[1780550738297,104.03,63788.21,32.2,0.94583,0.0001,1.20006]
[1780550738398,104.02,63785.74,32.2,0.9456,0.0001,1.20406]
[1780550739103,104.02,63783.22,32.2,0.94536,0.0001,1.20831]
[1780550743663,104.01,63775.78,32.2,0.94464,0.0001,1.22059]
[1780550744138,104.01,63769.48,32.2,0.94402,0.0001,1.2313]
[1780550745809,104.01,63769.48,32.2,0.94402,0.0001,1.2313]
[1780550745145,104.01,63771.36,32.2,0.94421,0.0001,1.228]
[1780550745987,104.01,63771.36,32.2,0.94421,0.0001,1.228]
[1780550746408,104.01,63765.39,32.2,0.94362,0.0001,1.23809]
[1780550746828,104.01,63765.39,32.2,0.94362,0.0001,1.23809]
[1780550747159,104.01,63761.56,32.2,0.94324,0.0001,1.24465]
[1780550748566,104.01,63760.06,32.2,0.94309,0.0001,1.24722]
[1780550749753,104.01,63760.06,32.2,0.94309,0.0001,1.24722]
[1780550749787,104.01,63762.86,32.2,0.94337,0.0001,1.24241]
[1780550750180,104.01,63761.65,32.2,0.94325,0.0001,1.24449]
[1780550751189,104.01,63759.45,32.2,0.94303,0.0001,1.24826]
[1780550752150,104.01,63759.45,32.2,0.94303,0.0001,1.24826]
[1780550752194,104.01,63764.94,32.2,0.94358,0.0001,1.23885]
[1780550753201,104.0,63770.7,32.2,0.94416,0.0001,1.22887]
[1780550754208,104.0,63767.43,32.2,0.94384,0.0001,1.23432]
[1780550755736,104.0,63767.43,32.2,0.94384,0.0001,1.23432]
[1780550755215,103.99,63768.84,32.2,0.94399,0.0001,1.2318]
[1780550756222,103.99,63770.67,32.2,0.94418,0.0001,1.22856]
[1780550757075,103.99,63770.67,32.2,0.94418,0.0001,1.22856]
[1780550757438,103.99,63770.67,32.2,0.94418,0.0001,1.22856]
[1780550757455,103.98,63775.68,32.2,0.94469,0.0001,1.21983]
[1780550758274,103.98,63775.68,32.2,0.94469,0.0001,1.21983]
[1780550758354,103.98,63780.28,32.2,0.94514,0.0001,1.21194]
[1780550759157,103.98,63780.28,32.2,0.94514,0.0001,1.21194]
[1780550759243,103.98,63791.11,32.2,0.9462,0.0001,1.19374]
[1780550760249,103.98,63794.88,32.2,0.94656,0.0001,1.18736]
[1780550761257,103.97,63796.32,32.2,0.9467,0.0001,1.18491]
[1780550762623,103.97,63788.04,32.2,0.94591,0.0001,1.19866]
[1780550763271,103.97,63784.56,32.2,0.94557,0.0001,1.20451]
[1780550764281,103.97,63783.12,32.2,0.94544,0.0001,1.20687]
[1780550765363,103.97,63783.12,32.2,0.94544,0.0001,1.20687]
[1780550765684,103.97,63783.12,32.2,0.94544,0.0001,1.20687]
[1780550765694,103.97,63778.7,32.2,0.94501,0.0001,1.21431]
[1780550766297,103.97,63785.87,32.2,0.94571,0.0001,1.20223]
[1780550767303,103.97,63793.65,32.2,0.94646,0.0001,1.18911]
[1780550768310,103.96,63794.69,32.2,0.94657,0.0001,1.18731]
[1780550769317,103.96,63786.98,32.2,0.94583,0.0001,1.20016]
[1780550770324,103.96,63781.37,32.2,0.94528,0.0001,1.20956]
[1780550771331,103.96,63778.19,32.2,0.94497,0.0001,1.21487]
[1780550772338,103.96,63779.92,32.2,0.94514,0.0001,1.212]
[1780550773737,103.96,63779.92,32.2,0.94514,0.0001,1.212]
[1780550773837,103.96,63780.33,32.2,0.94518,0.0001,1.21141]
[1780550774352,103.96,63781.82,32.2,0.94532,0.0001,1.20889]
[1780550775495,103.96,63781.82,32.2,0.94532,0.0001,1.20889]
[1780550775542,103.97,63782.8,32.2,0.94541,0.0001,1.20735]
[1780550776367,103.96,63788.46,32.2,0.94596,0.0001,1.19776]
[1780550777373,103.96,63790.68,32.2,0.94618,0.0001,1.19398]
[1780550778380,103.96,63794.85,32.2,0.94658,0.0001,1.18696]
[1780550779387,103.96,63794.1,32.2,0.94652,0.0001,1.18817]
[1780550780383,103.96,63794.1,32.2,0.94652,0.0001,1.18817]
[1780550780398,103.96,63811.09,32.2,0.94812,9e-05,1.16003]
[1780550781827,103.96,63811.09,32.2,0.94812,9e-05,1.16003]
[1780550781405,103.96,63819.53,32.2,0.94891,9e-05,1.14617]
[1780550782412,103.95,63815.34,32.2,0.94853,9e-05,1.15295]
[1780550783617,103.96,63815.69,32.2,0.94856,9e-05,1.15239]
[1780550784711,103.96,63816.79,32.2,0.94866,9e-05,1.1506]
[1780550785433,103.95,63816.49,32.2,0.94863,9e-05,1.15106]
[1780550786440,103.95,63817.33,32.2,0.94871,9e-05,1.14966]
[1780550787447,103.95,63816.86,32.2,0.94867,9e-05,1.15044]
[1780550789461,103.96,63815.7,32.2,0.94856,9e-05,1.15237]
[1780550790468,103.96,63820.55,32.2,0.94901,9e-05,1.14445]
[1780550791474,103.96,63823.22,32.2,0.9498,9e-05,1.12663]
[1780550792482,103.96,63822.07,32.2,0.94969,9e-05,1.12854]
[1780550793489,103.96,63819.62,32.2,0.94947,9e-05,1.13256]
[1780550794496,103.96,63818.83,32.2,0.94939,9e-05,1.13389]
[1780550795503,103.96,63821.42,32.2,0.94963,9e-05,1.12973]
[1780550796510,103.96,63818.19,32.2,0.94933,9e-05,1.13502]
[1780550797517,103.97,63816.11,32.2,0.94913,9e-05,1.13844]
[1780550798020,103.97,63816.11,32.2,0.94913,9e-05,1.13844]
[1780550799012,103.97,63816.09,32.2,0.94913,9e-05,1.13851]
[1780550799535,103.97,63817.1,32.2,0.94922,9e-05,1.1369]
[1780550800542,103.97,63819.88,32.2,0.94947,9e-05,1.13242]
[1780550801739,103.97,63819.88,32.2,0.94947,9e-05,1.13242]
[1780550801839,103.97,63821.23,32.2,0.9496,9e-05,1.13028]
[1780550802556,103.97,63819.08,32.2,0.94939,9e-05,1.13381]
[1780550803563,103.97,63818.68,32.2,0.94936,9e-05,1.1345]
[1780550804570,103.98,63811.78,32.2,0.94872,9e-05,1.14579]
[1780550805577,103.98,63805.01,32.2,0.94808,9e-05,1.15691]
[1780550806584,103.98,63801.67,32.2,0.94777,9e-05,1.16242]
[1780550807591,103.98,63798.57,32.2,0.94747,9e-05,1.16753]
[1780550808598,103.98,63796.83,32.2,0.94731,0.0001,1.1704]
[1780550809614,103.98,63796.14,32.2,0.94724,0.0001,1.17153]
[1780550810910,103.98,63796.14,32.2,0.94724,0.0001,1.17153]
[1780550810617,103.98,63800.09,32.2,0.94762,9e-05,1.16497]
[1780550811255,103.98,63800.09,32.2,0.94762,9e-05,1.16497]
[1780550811993,103.98,63799.84,32.2,0.9476,9e-05,1.16538]
[1780550812631,103.97,63789.44,32.2,0.94661,0.0001,1.18263]
[1780550813155,103.97,63789.44,32.2,0.94661,0.0001,1.18263]
[1780550813638,103.97,63785.86,32.2,0.94626,0.0001,1.18857]
[1780550814264,103.97,63785.86,32.2,0.94626,0.0001,1.18857]
[1780550814645,103.97,63780.33,32.2,0.94573,0.0001,1.1978]
[1780550815652,103.97,63780.04,32.2,0.94571,0.0001,1.19822]
[1780550816659,103.97,63780.66,32.2,0.94577,0.0001,1.19712]
[1780550817666,103.97,63783.35,32.2,0.94603,0.0001,1.19255]
[1780550818673,103.96,63784.8,32.2,0.94618,0.0001,1.19007]
[1780550818997,103.96,63784.8,32.2,0.94618,0.0001,1.19007]
[1780550819098,103.96,63784.8,32.2,0.94618,0.0001,1.19007]
[1780550819680,103.96,63795.04,32.2,0.94716,0.0001,1.17296]
[1780550820687,103.96,63793.41,32.2,0.94701,0.0001,1.17567]
[1780550821697,103.96,63793.04,32.2,0.94697,0.0001,1.17624]
[1780550822704,103.96,63788.13,32.2,0.9465,0.0001,1.18439]
[1780550823711,103.96,63786.8,32.2,0.94638,0.0001,1.18658]
[1780550824718,103.96,63784.71,32.2,0.94618,0.0001,1.19003]
[1780550825730,103.96,63786.17,32.2,0.94632,0.0001,1.18754]
[1780550826733,103.95,63793.73,32.2,0.94705,0.0001,1.17491]
[1780550827740,103.95,63799.38,32.2,0.94759,9e-05,1.16552]
[1780550828747,103.95,63800.12,32.2,0.94766,9e-05,1.1643]
[1780550829755,103.95,63800.78,32.2,0.94772,9e-05,1.1632]
[1780550830409,103.95,63800.78,32.2,0.94772,9e-05,1.1632]
[1780550830761,103.95,63801.74,32.2,0.94781,9e-05,1.16161]
[1780550831534,103.95,63801.74,32.2,0.94781,9e-05,1.16161]
[1780550831768,103.95,63805.23,32.2,0.94814,9e-05,1.15587]
[1780550832251,103.95,63805.23,32.2,0.94814,9e-05,1.15587]
[1780550832600,103.95,63805.23,32.2,0.94814,9e-05,1.15587]
[1780550832775,103.95,63807.1,32.2,0.94832,9e-05,1.15281]
[1780550834789,103.95,63808.61,32.2,0.94845,9e-05,1.15036]
[1780550835795,103.96,63811.43,32.2,0.94872,9e-05,1.14576]
[1780550836803,103.96,63810.96,32.2,0.94867,9e-05,1.14655]
[1780550837810,103.96,63810.32,32.2,0.94861,9e-05,1.14763]
[1780550838817,103.96,63798.82,32.2,0.94753,9e-05,1.16656]
[1780550839824,103.96,63797.56,32.2,0.94741,9e-05,1.16864]
[1780550840831,103.96,63794.83,32.2,0.94715,0.0001,1.17315]
[1780550841838,103.96,63795.75,32.2,0.94724,0.0001,1.17161]
[1780550842845,103.96,63794.23,32.2,0.9471,0.0001,1.17412]
[1780550844241,103.96,63794.39,32.2,0.94711,0.0001,1.17383]
[1780550844858,103.95,63791.59,32.2,0.94685,0.0001,1.17846]
[1780550845866,103.95,63792.01,32.2,0.94689,0.0001,1.17774]
[1780550846873,103.95,63801.37,32.2,0.94778,9e-05,1.16221]
[1780550847880,103.95,63804.26,32.2,0.94805,9e-05,1.15745]
[1780550851911,103.95,63803.05,32.2,0.94849,9e-05,1.14579]
[1780550852918,103.95,63804.05,32.2,0.94859,9e-05,1.14418]
[1780550853925,103.96,63811.39,32.2,0.94927,9e-05,1.13223]
[1780550854932,103.96,63810.04,32.2,0.94914,9e-05,1.13447]
[1780550855940,103.96,63808.67,32.2,0.94901,9e-05,1.13675]
[1780550856945,103.96,63808.31,32.2,0.94897,9e-05,1.13737]
[1780550858960,103.96,63809.97,32.2,0.94912,9e-05,1.13474]
[1780550860974,103.97,63806.43,32.2,0.94879,9e-05,1.1406]
[1780550861981,103.97,63805.59,32.2,0.94871,9e-05,1.14201]
[1780550862988,103.97,63802.92,32.2,0.94846,9e-05,1.14641]
[1780550865008,103.97,63805.94,32.2,0.94874,9e-05,1.14151]
[1780550866010,103.97,63809.44,32.2,0.94906,9e-05,1.13583]
[1780550867018,103.97,63809.03,32.2,0.94902,9e-05,1.13654]
[1780550868025,103.97,63810.89,32.2,0.94919,9e-05,1.13355]
[1780550870039,103.98,63802.31,32.2,0.94839,9e-05,1.14765]
[1780550871046,103.98,63795.8,32.2,0.94777,9e-05,1.15838]
[1780550872053,103.98,63794.52,32.2,0.94765,9e-05,1.1605]
[1780550873060,103.98,63796.86,32.2,0.94787,9e-05,1.15664]
[1780550874067,103.98,63794.57,32.2,0.94766,9e-05,1.16042]
[1780550875074,103.98,63795.0,32.2,0.9477,9e-05,1.15972]
[1780550877923,103.98,63795.93,32.2,0.94778,9e-05,1.15819]
[1780550878315,103.98,63791.59,32.2,0.94737,0.0001,1.16536]
[1780550879102,103.98,63790.77,32.2,0.94729,0.0001,1.16671]
[1780550880109,103.98,63793.34,32.2,0.94754,9e-05,1.16245]
[1780550881816,103.98,63794.85,32.2,0.94768,9e-05,1.15996]
[1780550882123,103.98,63800.12,32.2,0.94818,9e-05,1.15128]
[1780550883130,103.98,63810.61,32.2,0.94916,9e-05,1.13414]
[1780550884876,103.98,63813.43,32.2,0.94941,9e-05,1.12965]
[1780550885474,103.98,63813.43,32.2,0.94941,9e-05,1.12965]
[1780550885702,103.98,63813.43,32.2,0.94941,9e-05,1.12965]
[1780550885752,103.98,63813.43,32.2,0.94941,9e-05,1.12965]
[1780550885800,103.98,63814.21,32.2,0.94948,9e-05,1.12844]
[1780550886845,103.99,63820.46,32.2,0.95005,9e-05,1.1184]
[1780550887158,103.99,63822.37,32.2,0.95023,9e-05,1.11532]
[1780550888854,103.99,63822.37,32.2,0.95023,9e-05,1.11532]
[1780550888956,103.99,63825.4,32.2,0.9505,9e-05,1.11051]
[1780550890179,103.99,63825.76,32.2,0.95053,9e-05,1.10997]
[1780550891186,103.99,63825.24,32.2,0.95048,9e-05,1.11084]
[1780550892193,103.99,63817.5,32.2,0.94977,9e-05,1.12335]
[1780550893200,103.99,63814.63,32.2,0.94951,9e-05,1.12801]
[1780550894207,103.99,63815.08,32.2,0.94955,9e-05,1.12729]
[1780550895214,103.99,63817.71,32.2,0.94979,9e-05,1.12304]
[1780550896221,103.99,63817.16,32.2,0.94974,9e-05,1.12394]
[1780550897270,103.99,63817.16,32.2,0.94974,9e-05,1.12394]
[1780550897403,103.99,63817.16,32.2,0.94974,9e-05,1.12394]
[1780550897463,104.0,63803.88,32.2,0.9485,9e-05,1.14562]
[1780550898961,104.0,63803.88,32.2,0.9485,9e-05,1.14562]
[1780550898240,104.0,63787.22,32.2,0.94692,0.0001,1.17316]
[1780550899246,104.0,63784.68,32.2,0.94668,0.0001,1.17737]
[1780550900254,104.0,63785.52,32.2,0.94676,0.0001,1.17594]
[1780550901040,104.0,63785.52,32.2,0.94676,0.0001,1.17594]
[1780550901261,104.0,63786.28,32.2,0.94683,0.0001,1.17479]
[1780550902685,104.0,63786.28,32.2,0.94683,0.0001,1.17479]
[1780550902760,104.0,63787.76,32.2,0.94697,0.0001,1.17242]
[1780550903275,104.0,63794.69,32.2,0.94763,9e-05,1.16095]
[1780550904282,104.0,63795.94,32.2,0.94775,9e-05,1.15889]
[1780550905541,104.0,63795.94,32.2,0.94775,9e-05,1.15889]
[1780550905639,104.0,63794.16,32.2,0.94758,9e-05,1.16183]
[1780550906296,104.0,63790.23,32.2,0.9472,0.0001,1.16833]
[1780550907303,104.0,63790.85,32.2,0.94726,0.0001,1.16729]
[1780550908310,104.0,63789.41,32.2,0.94712,0.0001,1.16967]
[1780550909317,104.0,63787.49,32.2,0.94694,0.0001,1.17284]
[1780550910324,104.0,63786.64,32.2,0.94686,0.0001,1.17424]
[1780550911331,104.0,63786.82,32.2,0.94745,0.0001,1.16009]
[1780550912338,104.0,63786.44,32.2,0.94741,0.0001,1.1607]
[1780550913345,104.0,63793.33,32.2,0.94807,9e-05,1.14934]
[1780550914336,104.0,63793.33,32.2,0.94807,9e-05,1.14934]
[1780550914388,104.0,63793.33,32.2,0.94807,9e-05,1.14934]
[1780550914414,104.0,63799.63,32.2,0.94866,9e-05,1.13901]
[1780550915451,104.0,63799.63,32.2,0.94866,9e-05,1.13901]
[1780550915486,104.0,63800.35,32.2,0.94873,9e-05,1.13785]
[1780550916370,104.0,63799.8,32.2,0.94867,9e-05,1.13878]
[1780550918889,104.0,63799.9,32.2,0.94868,9e-05,1.13865]
[1780550919024,104.0,63799.9,32.2,0.94868,9e-05,1.13865]
[1780550918385,104.0,63802.78,32.2,0.94895,9e-05,1.13398]
[1780550919392,104.0,63785.19,32.2,0.94729,0.0001,1.16293]
[1780550920598,104.0,63785.19,32.2,0.94729,0.0001,1.16293]
[1780550920880,104.0,63785.19,32.2,0.94729,0.0001,1.16293]
[1780550920980,104.01,63776.08,32.2,0.94641,0.0001,1.17811]
[1780550921410,104.01,63778.71,32.2,0.94666,0.0001,1.17373]
[1780550922919,104.01,63778.71,32.2,0.94666,0.0001,1.17373]
[1780550922924,104.0,63780.08,32.2,0.9468,0.0001,1.1714]
[1780550923424,104.0,63779.77,32.2,0.94677,0.0001,1.17191]
[1780550924432,104.0,63778.9,32.2,0.94668,0.0001,1.17334]
[1780550926447,104.0,63778.56,32.2,0.94665,0.0001,1.17387]
[1780550927452,104.0,63779.1,32.2,0.94671,0.0001,1.17295]
[1780550929466,104.0,63779.69,32.2,0.94677,0.0001,1.17192]
[1780550930473,104.0,63782.48,32.2,0.94703,0.0001,1.16727]
[1780550931480,104.0,63783.2,32.2,0.9471,0.0001,1.16605]
[1780550932487,104.0,63782.86,32.2,0.94707,0.0001,1.16661]
[1780550933494,104.0,63783.24,32.2,0.94711,0.0001,1.16597]
[1780550934501,104.0,63786.23,32.2,0.9474,0.0001,1.161]
[1780550935508,104.0,63781.92,32.2,0.94698,0.0001,1.16814]
[1780550936515,104.0,63779.77,32.2,0.94678,0.0001,1.17171]
[1780550937522,104.0,63777.25,32.2,0.94653,0.0001,1.1759]
[1780550938943,104.0,63775.08,32.2,0.94633,0.0001,1.17948]
[1780550939536,104.0,63769.0,32.2,0.94573,0.0001,1.18966]
[1780550940886,104.0,63769.0,32.2,0.94573,0.0001,1.18966]
[1780550940924,103.99,63780.88,32.2,0.94689,0.0001,1.16973]
[1780550941672,103.99,63780.88,32.2,0.94689,0.0001,1.16973]
[1780550941773,103.99,63795.79,32.2,0.94831,9e-05,1.14511]
[1780550942542,103.99,63795.79,32.2,0.94831,9e-05,1.14511]
[1780550942583,103.99,63795.79,32.2,0.94831,9e-05,1.14511]
[1780550942659,104.0,63802.81,32.2,0.94896,9e-05,1.13373]
[1780550943566,104.0,63805.64,32.2,0.94923,9e-05,1.12912]
[1780550944576,104.0,63805.39,32.2,0.9492,9e-05,1.12953]
[1780550948604,104.0,63804.01,32.2,0.94908,9e-05,1.13177]
[1780550949611,104.0,63804.44,32.2,0.94912,9e-05,1.13107]
[1780550950619,104.0,63826.92,32.2,0.95117,9e-05,1.09485]
[1780550951636,104.0,63813.2,32.2,0.94992,9e-05,1.11692]
[1780550952644,104.0,63815.82,32.2,0.95016,9e-05,1.1127]
[1780550953651,104.0,63810.23,32.2,0.94964,9e-05,1.12181]
[1780550954658,104.0,63803.99,32.2,0.94906,9e-05,1.13201]
[1780550955664,104.01,63804.39,32.2,0.9491,9e-05,1.1314]
[1780550956672,104.01,63805.55,32.2,0.9492,9e-05,1.12956]
[1780550957679,104.01,63805.92,32.2,0.94923,9e-05,1.129]
[1780550958686,104.01,63806.99,32.2,0.94933,9e-05,1.12732]
[1780550959556,104.01,63806.99,32.2,0.94933,9e-05,1.12732]
[1780550959661,104.01,63806.99,32.2,0.94933,9e-05,1.12732]
[1780550959846,104.01,63806.99,32.2,0.94933,9e-05,1.12732]
[1780550960079,104.01,63806.99,32.2,0.94933,9e-05,1.12732]
[1780550960700,104.01,63772.6,32.2,0.94606,0.0001,1.18415]
[1780550961702,104.01,63772.6,32.2,0.94606,0.0001,1.18415]
[1780550961707,104.02,63761.78,32.2,0.94499,0.0001,1.20245]
[1780550962714,104.02,63765.63,32.2,0.94536,0.0001,1.19602]
[1780550963859,104.02,63765.63,32.2,0.94536,0.0001,1.19602]
[1780550963903,104.02,63776.67,32.2,0.94644,0.0001,1.17758]
[1780550964886,104.03,63784.2,32.2,0.94716,0.0001,1.16516]
[1780550965735,104.03,63787.63,32.2,0.94748,0.0001,1.1596]
[1780550966742,104.03,63785.47,32.2,0.94726,0.0001,1.16331]
[1780550968756,104.03,63783.45,32.2,0.94707,0.0001,1.16665]
[1780550969763,104.03,63784.3,32.2,0.94715,0.0001,1.16522]
[1780550971777,104.03,63783.46,32.2,0.94765,0.0001,1.15275]
[1780550972784,104.03,63782.44,32.2,0.94755,0.0001,1.15444]
[1780550973791,104.03,63782.97,32.2,0.9476,0.0001,1.15357]
[1780550974798,104.03,63782.0,32.2,0.94751,0.0001,1.15518]
[1780550975804,104.03,63783.78,32.2,0.94768,0.0001,1.15224]
[1780550976812,104.03,63782.59,32.2,0.94756,0.0001,1.15421]
[1780550977819,104.03,63782.1,32.2,0.94751,0.0001,1.15503]
[1780550978972,104.03,63782.1,32.2,0.94751,0.0001,1.15503]
[1780550979036,104.03,63782.1,32.2,0.94751,0.0001,1.15503]
[1780550979022,104.03,63787.18,32.2,0.948,9e-05,1.14666]
[1780550980069,104.03,63787.18,32.2,0.948,9e-05,1.14666]
[1780550979833,104.03,63796.4,32.2,0.94887,9e-05,1.13157]
[1780550980840,104.04,63793.99,32.2,0.94864,9e-05,1.13555]
[1780550981847,104.04,63791.65,32.2,0.94842,9e-05,1.13941]
[1780550982854,104.04,63789.45,32.2,0.94821,9e-05,1.14305]
[1780550983861,104.04,63790.34,32.2,0.94829,9e-05,1.14161]
[1780550984868,104.04,63790.78,32.2,0.94833,9e-05,1.14092]
[1780550985875,104.04,63789.1,32.2,0.94817,9e-05,1.1437]
[1780550986882,104.04,63790.89,32.2,0.94834,9e-05,1.14078]
[1780550987889,104.04,63788.56,32.2,0.94811,9e-05,1.14463]
[1780550988900,104.04,63783.61,32.2,0.94764,0.0001,1.15281]
[1780550989908,104.04,63782.33,32.2,0.94752,0.0001,1.15493]
[1780550990915,104.04,63781.08,32.2,0.9474,0.0001,1.157]
[1780550992929,104.04,63781.69,32.2,0.94746,0.0001,1.15599]
[1780550993936,104.04,63781.1,32.2,0.9474,0.0001,1.15697]
[1780550994943,104.04,63782.92,32.2,0.94758,0.0001,1.15396]
[1780550995950,104.04,63782.08,32.2,0.9475,0.0001,1.15535]
[1780550996611,104.04,63782.08,32.2,0.9475,0.0001,1.15535]
[1780550996666,104.04,63782.08,32.2,0.9475,0.0001,1.15535]
[1780550996956,104.04,63778.43,32.2,0.94714,0.0001,1.1614]
[1780550997683,104.04,63778.43,32.2,0.94714,0.0001,1.1614]
[1780550997964,104.04,63773.62,32.2,0.94668,0.0001,1.16938]
[1780550999743,104.04,63773.76,32.2,0.9467,0.0001,1.16913]
[1780550999977,104.04,63774.49,32.2,0.94677,0.0001,1.1679]
[1780551000413,104.04,63774.49,32.2,0.94677,0.0001,1.1679]
[1780551001124,104.04,63774.49,32.2,0.94677,0.0001,1.1679]
[1780551000985,104.04,63763.22,32.2,0.94567,0.0001,1.18672]
[1780551001725,104.04,63763.22,32.2,0.94567,0.0001,1.18672]
[1780551002034,104.04,63765.6,32.2,0.94591,0.0001,1.18268]
[1780551002455,104.04,63765.6,32.2,0.94591,0.0001,1.18268]
[1780551002999,104.04,63766.52,32.2,0.946,0.0001,1.1811]
[1780551004009,104.04,63768.0,32.2,0.94615,0.0001,1.17858]
[1780551005014,104.04,63766.12,32.2,0.94596,0.0001,1.1817]
[1780551007028,104.03,63762.57,32.2,0.94562,0.0001,1.18758]
[1780551008181,104.03,63762.57,32.2,0.94562,0.0001,1.18758]
[1780551008054,104.03,63758.55,32.2,0.94523,0.0001,1.1943]
[1780551009044,104.03,63752.95,32.2,0.94467,0.0001,1.20377]
[1780551010050,104.03,63763.9,32.2,0.94576,0.0001,1.18524]
[1780551011190,104.03,63768.48,32.2,0.94621,0.0001,1.17749]
[1780551012199,104.03,63767.15,32.2,0.94608,0.0001,1.17967]
[1780551013210,104.02,63759.67,32.2,0.94535,0.0001,1.1922]
[1780551015222,104.02,63757.8,32.2,0.94517,0.0001,1.19526]
[1780551016228,104.02,63759.07,32.2,0.9453,0.0001,1.19306]
[1780551017235,104.02,63762.16,32.2,0.94561,0.0001,1.1878]
[1780551018242,104.02,63757.46,32.2,0.94514,0.0001,1.19567]
[1780551019249,104.01,63754.83,32.2,0.94489,0.0001,1.20006]
[1780551020256,104.01,63755.13,32.2,0.94492,0.0001,1.19949]
[1780551020327,104.01,63755.13,32.2,0.94492,0.0001,1.19949]
[1780551021070,104.01,63755.13,32.2,0.94492,0.0001,1.19949]
[1780551021266,104.01,63738.74,32.2,0.94328,0.0001,1.22734]
[1780551022184,104.01,63738.74,32.2,0.94328,0.0001,1.22734]
[1780551022275,104.01,63729.58,32.2,0.94233,0.0001,1.24318]
[1780551023166,104.01,63729.58,32.2,0.94233,0.0001,1.24318]
[1780551023286,104.01,63736.62,32.2,0.94305,0.0001,1.23106]
[1780551023347,104.01,63736.62,32.2,0.94305,0.0001,1.23106]
[1780551024278,104.01,63736.62,32.2,0.94305,0.0001,1.23106]
[1780551024287,104.01,63738.41,32.2,0.94324,0.0001,1.22798]
[1780551025296,104.01,63738.1,32.2,0.94321,0.0001,1.22853]
[1780551025523,104.01,63738.1,32.2,0.94321,0.0001,1.22853]
[1780551026303,104.01,63735.72,32.2,0.94296,0.0001,1.23264]
[1780551027310,104.01,63734.03,32.2,0.94279,0.0001,1.23557]
[1780551028318,104.01,63737.14,32.2,0.9431,0.0001,1.23023]
[1780551029325,104.01,63743.67,32.2,0.94377,0.0001,1.21905]
[1780551030415,104.02,63744.06,32.2,0.94381,0.0001,1.2184]
[1780551031344,104.02,63739.12,32.2,0.9439,0.0001,1.21266]
[1780551033458,104.02,63745.96,32.2,0.94458,0.0001,1.20108]
[1780551034365,104.02,63751.76,32.2,0.94517,0.0001,1.19117]
[1780551036295,104.02,63751.76,32.2,0.94517,0.0001,1.19117]
[1780551036021,104.01,63750.76,32.2,0.94508,0.0001,1.19273]
[1780551036380,104.01,63749.03,32.2,0.9449,0.0001,1.19565]
[1780551039337,104.01,63749.02,32.2,0.9449,0.0001,1.19574]
[1780551038394,104.02,63754.53,32.2,0.94544,0.0001,1.18651]
[1780551039541,104.01,63758.84,32.2,0.94587,0.0001,1.17915]
[1780551040408,104.01,63756.22,32.2,0.94562,0.0001,1.18355]
[1780551041415,104.01,63748.13,32.2,0.94482,0.0001,1.19716]
[1780551042700,104.02,63742.5,32.2,0.94424,0.0001,1.20687]
[1780551043429,104.02,63736.27,32.2,0.94361,0.0001,1.2175]
[1780551044443,104.02,63738.81,32.2,0.94387,0.0001,1.21321]
[1780551045447,104.02,63746.11,32.2,0.9446,0.0001,1.20082]
[1780551046454,104.02,63750.28,32.2,0.94501,0.0001,1.19379]
[1780551047461,104.02,63749.62,32.2,0.94494,0.0001,1.19497]
[1780551048468,104.02,63745.42,32.2,0.94452,0.0001,1.20216]
[1780551049475,104.03,63745.73,32.2,0.94455,0.0001,1.2017]
[1780551051489,104.03,63744.12,32.2,0.94438,0.0001,1.20454]
[1780551052685,104.03,63744.12,32.2,0.94438,0.0001,1.20454]
[1780551052687,104.03,63738.93,32.2,0.94385,0.0001,1.21349]
[1780551053624,104.03,63738.93,32.2,0.94385,0.0001,1.21349]
[1780551053827,104.04,63734.38,32.2,0.94338,0.0001,1.22131]
[1780551055266,104.04,63732.02,32.2,0.94314,0.0001,1.22538]
[1780551055520,104.04,63737.13,32.2,0.94366,0.0001,1.21663]
[1780551056528,104.04,63741.57,32.2,0.94411,0.0001,1.20907]
[1780551057848,104.04,63741.57,32.2,0.94411,0.0001,1.20907]
[1780551057919,104.04,63746.55,32.2,0.94461,0.0001,1.20061]
[1780551059086,104.04,63746.55,32.2,0.94461,0.0001,1.20061]
[1780551059119,104.04,63753.2,32.2,0.94527,0.0001,1.18942]
[1780551059725,104.04,63753.2,32.2,0.94527,0.0001,1.18942]
[1780551059813,104.04,63768.99,32.2,0.94682,0.0001,1.16305]
[1780551060417,104.04,63768.99,32.2,0.94682,0.0001,1.16305]
[1780551061080,104.04,63768.99,32.2,0.94682,0.0001,1.16305]
[1780551061107,104.04,63768.99,32.2,0.94682,0.0001,1.16305]
[1780551061196,104.05,63767.07,32.2,0.94662,0.0001,1.16637]
[1780551061964,104.05,63767.07,32.2,0.94662,0.0001,1.16637]
[1780551062038,104.04,63784.71,32.2,0.94832,9e-05,1.13719]
[1780551062439,104.04,63784.71,32.2,0.94832,9e-05,1.13719]
[1780551063192,104.04,63784.71,32.2,0.94832,9e-05,1.13719]
[1780551063280,104.05,63796.24,32.2,0.9494,9e-05,1.11841]
[1780551063600,104.05,63800.47,32.2,0.94979,9e-05,1.11161]
[1780551064609,104.05,63802.48,32.2,0.94998,9e-05,1.10837]
[1780551065732,104.05,63802.48,32.2,0.94998,9e-05,1.10837]
[1780551065961,104.05,63802.48,32.2,0.94998,9e-05,1.10837]
[1780551066062,104.05,63797.85,32.2,0.94954,9e-05,1.11599]
[1780551066927,104.05,63797.85,32.2,0.94954,9e-05,1.11599]
[1780551066980,104.05,63794.39,32.2,0.94921,9e-05,1.12167]
[1780551067662,104.05,63794.39,32.2,0.94921,9e-05,1.12167]
[1780551068018,104.06,63793.97,32.2,0.94917,9e-05,1.1224]
[1780551068637,104.06,63795.05,32.2,0.94927,9e-05,1.12069]
[1780551069644,104.06,63791.83,32.2,0.94896,9e-05,1.12598]
[1780551070651,104.06,63785.11,32.2,0.94833,9e-05,1.13701]
[1780551072042,104.06,63785.11,32.2,0.94833,9e-05,1.13701]
[1780551072060,104.06,63788.5,32.2,0.94865,9e-05,1.13149]
[1780551073187,104.06,63795.6,32.2,0.94931,9e-05,1.11995]
[1780551074381,104.06,63791.58,32.2,0.94893,9e-05,1.12655]
[1780551074679,104.07,63791.11,32.2,0.94889,9e-05,1.12735]
[1780551075769,104.07,63791.11,32.2,0.94889,9e-05,1.12735]
[1780551075869,104.07,63790.35,32.2,0.94881,9e-05,1.12863]
[1780551076695,104.07,63790.9,32.2,0.94886,9e-05,1.12777]
[1780551078709,104.07,63788.45,32.2,0.94863,9e-05,1.13185]
[1780551080501,104.07,63788.25,32.2,0.94861,9e-05,1.13221]
[1780551080723,104.07,63783.36,32.2,0.94814,9e-05,1.14026]
[1780551081612,104.07,63783.36,32.2,0.94814,9e-05,1.14026]
[1780551081736,104.07,63783.36,32.2,0.94814,9e-05,1.14026]
[1780551081838,104.07,63778.15,32.2,0.94764,0.0001,1.14885]
[1780551082737,104.07,63781.8,32.2,0.94799,0.0001,1.14284]
[1780551083744,104.08,63787.6,32.2,0.94854,9e-05,1.13335]
[1780551084751,104.08,63788.58,32.2,0.94863,9e-05,1.13177]
[1780551085758,104.08,63783.69,32.2,0.94817,9e-05,1.13982]
[1780551086765,104.08,63779.11,32.2,0.94773,0.0001,1.14737]
[1780551088779,104.08,63780.62,32.2,0.94787,0.0001,1.1449]
[1780551089786,104.08,63784.99,32.2,0.94829,9e-05,1.13773]
[1780551090793,104.08,63782.66,32.2,0.94806,0.0001,1.14158]
[1780551092288,104.08,63776.86,32.2,0.94809,0.0001,1.13725]
[1780551092807,104.08,63771.34,32.2,0.94756,0.0001,1.14634]
[1780551094821,104.08,63777.04,32.2,0.9481,0.0001,1.13696]
[1780551095831,104.08,63766.78,32.2,0.94712,0.0001,1.1539]
[1780551096516,104.08,63766.78,32.2,0.94712,0.0001,1.1539]
[1780551096700,104.08,63766.78,32.2,0.94712,0.0001,1.1539]
[1780551096836,104.08,63780.63,32.2,0.94844,9e-05,1.13109]
[1780551097749,104.08,63780.63,32.2,0.94844,9e-05,1.13109]
[1780551098343,104.08,63780.63,32.2,0.94844,9e-05,1.13109]
[1780551098376,104.08,63811.64,32.2,0.95132,9e-05,1.08107]
[1780551098850,104.09,63814.7,32.2,0.95159,9e-05,1.07632]
[1780551099858,104.09,63808.33,32.2,0.95101,9e-05,1.08652]
[1780551101337,104.09,63803.39,32.2,0.95055,9e-05,1.09446]
[1780551101872,104.09,63795.31,32.2,0.9498,9e-05,1.10756]
[1780551102879,104.1,63804.28,32.2,0.95063,9e-05,1.0932]
[1780551103886,104.1,63804.87,32.2,0.95068,9e-05,1.09229]
[1780551104893,104.1,63808.51,32.2,0.95101,9e-05,1.08651]
[1780551105900,104.1,63810.84,32.2,0.95121,9e-05,1.08289]
[1780551106907,104.11,63811.95,32.2,0.95131,9e-05,1.08124]
[1780551107914,104.11,63812.24,32.2,0.95133,9e-05,1.08089]
[1780551108968,104.11,63812.24,32.2,0.95133,9e-05,1.08089]
[1780551109204,104.11,63814.03,32.2,0.95148,9e-05,1.07815]
[1780551109928,104.12,63820.27,32.2,0.95204,9e-05,1.06839]
[1780551110935,104.12,63832.07,32.2,0.95308,9e-05,1.05]
[1780551111999,104.12,63832.07,32.2,0.95308,9e-05,1.05]
[1780551112059,104.12,63832.07,32.2,0.95308,9e-05,1.05]
[1780551112100,104.13,63840.24,32.2,0.95379,9e-05,1.0374]
[1780551112949,104.13,63848.03,32.2,0.95445,9e-05,1.02551]
[1780551113607,104.13,63848.03,32.2,0.95445,9e-05,1.02551]
[1780551113956,104.14,63853.96,32.2,0.95495,9e-05,1.01657]
[1780551115285,104.14,63858.05,32.2,0.95529,8e-05,1.01049]
[1780551115970,104.15,63863.84,32.2,0.95576,8e-05,1.00187]
[1780551116976,104.15,63863.34,32.2,0.95571,8e-05,1.00279]
[1780551117984,104.16,63862.15,32.2,0.9556,8e-05,1.00476]
[1780551118991,104.17,63851.68,32.2,0.95471,9e-05,1.02088]
[1780551119998,104.17,63849.01,32.2,0.95447,9e-05,1.02513]
[1780551121250,104.17,63849.01,32.2,0.95447,9e-05,1.02513]
[1780551121274,104.22,63848.65,32.2,0.95436,9e-05,1.02713]
[1780551121570,104.22,63848.65,32.2,0.95436,9e-05,1.02713]
[1780551121638,104.22,63848.65,32.2,0.95436,9e-05,1.02713]
[1780551122262,104.22,63848.65,32.2,0.95436,9e-05,1.02713]
[1780551122306,104.23,63837.86,32.2,0.95342,9e-05,1.04394]
[1780551122810,104.23,63837.86,32.2,0.95342,9e-05,1.04394]
[1780551123049,104.23,63833.8,32.2,0.95306,9e-05,1.05038]
[1780551124048,104.23,63833.8,32.2,0.95306,9e-05,1.05038]
[1780551124055,104.24,63827.33,32.2,0.95248,9e-05,1.0606]
[1780551125314,104.24,63827.33,32.2,0.95248,9e-05,1.0606]
[1780551125415,104.24,63830.4,32.2,0.95275,9e-05,1.05588]
[1780551125876,104.24,63830.4,32.2,0.95275,9e-05,1.05588]
[1780551125914,104.24,63830.4,32.2,0.95275,9e-05,1.05588]
[1780551126069,104.24,63838.16,32.2,0.95342,9e-05,1.04388]
[1780551126775,104.24,63838.16,32.2,0.95342,9e-05,1.04388]
[1780551127205,104.24,63838.16,32.2,0.95342,9e-05,1.04388]
[1780551127238,104.25,63838.59,32.2,0.95345,9e-05,1.04333]
[1780551128083,104.25,63841.5,32.2,0.9537,9e-05,1.03893]
[1780551128686,104.25,63841.5,32.2,0.9537,9e-05,1.03893]
[1780551128916,104.25,63841.5,32.2,0.9537,9e-05,1.03893]
[1780551129245,104.25,63841.5,32.2,0.9537,9e-05,1.03893]
[1780551129307,104.26,63845.62,32.2,0.95405,9e-05,1.03269]
[1780551129796,104.26,63845.62,32.2,0.95405,9e-05,1.03269]
[1780551129965,104.26,63845.62,32.2,0.95405,9e-05,1.03269]
[1780551130097,104.26,63853.66,32.2,0.95473,9e-05,1.02047]
[1780551131104,104.27,63857.08,32.2,0.95502,8e-05,1.0154]
[1780551131767,104.27,63857.08,32.2,0.95502,8e-05,1.0154]
[1780551132113,104.27,63858.14,32.2,0.9551,8e-05,1.01394]
[1780551133344,104.27,63863.24,32.2,0.95553,8e-05,1.00619]
[1780551133799,104.27,63863.24,32.2,0.95553,8e-05,1.00619]
[1780551134117,104.27,63863.24,32.2,0.95553,8e-05,1.00619]
[1780551134126,104.27,63864.63,32.2,0.95564,8e-05,1.00409]
[1780551135132,104.27,63868.15,32.2,0.95594,8e-05,0.99877]
[1780551136140,104.27,63875.73,32.2,0.95657,8e-05,0.98738]
[1780551137148,104.27,63881.02,32.2,0.957,8e-05,0.97948]
[1780551138155,104.27,63885.98,32.2,0.9574,8e-05,0.97211]
[1780551139402,104.27,63885.98,32.2,0.9574,8e-05,0.97211]
[1780551139423,104.27,63884.24,32.2,0.95726,8e-05,0.97469]
[1780551139756,104.27,63884.24,32.2,0.95726,8e-05,0.97469]
[1780551140246,104.27,63884.24,32.2,0.95726,8e-05,0.97469]
[1780551140455,104.27,63884.24,32.2,0.95726,8e-05,0.97469]
[1780551140341,104.27,63887.51,32.2,0.95753,8e-05,0.96985]
[1780551141039,104.27,63887.51,32.2,0.95753,8e-05,0.96985]
[1780551141355,104.27,63887.51,32.2,0.95753,8e-05,0.96985]
[1780551141414,104.27,63901.65,32.2,0.95866,8e-05,0.94908]
[1780551142187,104.27,63901.65,32.2,0.95866,8e-05,0.94908]
[1780551142247,104.27,63903.88,32.2,0.95884,8e-05,0.94583]
[1780551143190,104.27,63907.34,32.2,0.95911,8e-05,0.9408]
[1780551144197,104.27,63912.84,32.2,0.95954,8e-05,0.93285]
[1780551145207,104.27,63921.88,32.2,0.96024,8e-05,0.91989]
[1780551146214,104.27,63917.44,32.2,0.95989,8e-05,0.92624]
[1780551147221,104.27,63913.79,32.2,0.95961,8e-05,0.93149]
[1780551148350,104.27,63913.79,32.2,0.95961,8e-05,0.93149]
[1780551148450,104.27,63915.75,32.2,0.95976,8e-05,0.92867]
[1780551148543,104.27,63915.75,32.2,0.95976,8e-05,0.92867]
[1780551149235,104.27,63919.15,32.2,0.96003,8e-05,0.92379]
[1780551150242,104.27,63917.02,32.2,0.95986,8e-05,0.92684]
[1780551151249,104.27,63910.96,32.2,0.9599,8e-05,0.9229]
[1780551153263,104.27,63913.61,32.2,0.96011,8e-05,0.91911]
[1780551154272,104.27,63915.65,32.2,0.96026,8e-05,0.91619]
[1780551155277,104.27,63920.14,32.2,0.96061,8e-05,0.9098]
[1780551156288,104.27,63927.96,32.2,0.9612,8e-05,0.89874]
[1780551156529,104.27,63927.96,32.2,0.9612,8e-05,0.89874]
[1780551157295,104.27,63942.22,32.2,0.96226,7e-05,0.8788]
[1780551158277,104.27,63942.22,32.2,0.96226,7e-05,0.8788]
[1780551158500,104.27,63942.22,32.2,0.96226,7e-05,0.8788]
[1780551158301,104.27,63946.67,32.2,0.96259,7e-05,0.87264]
[1780551159308,104.27,63945.05,32.2,0.96247,7e-05,0.87488]
[1780551160341,104.27,63945.05,32.2,0.96247,7e-05,0.87488]
[1780551160366,104.27,63944.52,32.2,0.96243,7e-05,0.87562]
[1780551160980,104.27,63944.52,32.2,0.96243,7e-05,0.87562]
[1780551160998,104.27,63944.52,32.2,0.96243,7e-05,0.87562]
[1780551161322,104.27,63939.7,32.2,0.96208,7e-05,0.8823]
[1780551162329,104.27,63937.03,32.2,0.96188,7e-05,0.88602]
[1780551162673,104.27,63937.03,32.2,0.96188,7e-05,0.88602]
[1780551163481,104.27,63937.03,32.2,0.96188,7e-05,0.88602]
[1780551163336,104.27,63937.99,32.2,0.96195,7e-05,0.88468]
[1780551164410,104.27,63937.99,32.2,0.96195,7e-05,0.88468]
[1780551164443,104.27,63929.88,32.2,0.96134,8e-05,0.89604]
[1780551164637,104.27,63929.88,32.2,0.96134,8e-05,0.89604]
[1780551164741,104.27,63929.88,32.2,0.96134,8e-05,0.89604]
[1780551165351,104.27,63929.97,32.2,0.96135,8e-05,0.89591]
[1780551166359,104.27,63933.1,32.2,0.96159,7e-05,0.89152]
[1780551168372,104.27,63935.53,32.2,0.96177,7e-05,0.88812]
[1780551168687,104.27,63935.53,32.2,0.96177,7e-05,0.88812]
[1780551168791,104.27,63935.53,32.2,0.96177,7e-05,0.88812]
[1780551169381,104.27,63930.41,32.2,0.96138,8e-05,0.89529]
[1780551169744,104.27,63930.41,32.2,0.96138,8e-05,0.89529]
[1780551169995,104.27,63930.41,32.2,0.96138,8e-05,0.89529]
[1780551170388,104.27,63935.96,32.2,0.9618,7e-05,0.88752]
[1780551171395,104.27,63936.92,32.2,0.96187,7e-05,0.88618]
[1780551172405,104.27,63945.1,32.2,0.96248,7e-05,0.87481]
[1780551173412,104.27,63949.45,32.2,0.96279,7e-05,0.86881]
[1780551174212,104.27,63949.45,32.2,0.96279,7e-05,0.86881]
[1780551174260,104.27,63949.45,32.2,0.96279,7e-05,0.86881]
[1780551174450,104.27,63949.45,32.2,0.96279,7e-05,0.86881]
[1780551174430,104.27,63955.3,32.2,0.96322,7e-05,0.86079]
[1780551175473,104.27,63955.3,32.2,0.96322,7e-05,0.86079]
[1780551175434,104.27,63966.46,32.2,0.96402,7e-05,0.84562]
[1780551176443,104.3,63969.51,32.2,0.96419,7e-05,0.84226]
[1780551176842,104.3,63969.51,32.2,0.96419,7e-05,0.84226]
[1780551177102,104.3,63969.51,32.2,0.96419,7e-05,0.84226]
[1780551177467,104.3,63985.4,32.2,0.9653,7e-05,0.82105]
[1780551177529,104.3,63985.4,32.2,0.9653,7e-05,0.82105]
[1780551178421,104.3,63985.4,32.2,0.9653,7e-05,0.82105]
[1780551178458,104.3,63979.89,32.2,0.96492,7e-05,0.82836]
[1780551179305,104.3,63979.89,32.2,0.96492,7e-05,0.82836]
[1780551179322,104.3,63979.89,32.2,0.96492,7e-05,0.82836]
[1780551179481,104.3,63968.28,32.2,0.9641,7e-05,0.84392]
[1780551179972,104.3,63968.28,32.2,0.9641,7e-05,0.84392]
[1780551180272,104.3,63968.28,32.2,0.9641,7e-05,0.84392]
[1780551180378,104.3,63968.28,32.2,0.9641,7e-05,0.84392]
[1780551180517,104.3,63968.28,32.2,0.9641,7e-05,0.84392]
[1780551180488,104.3,63970.57,32.2,0.96427,7e-05,0.84083]
[1780551180890,104.3,63970.57,32.2,0.96427,7e-05,0.84083]
[1780551181495,104.3,63979.5,32.2,0.96489,7e-05,0.82888]
[1780551182502,104.3,63982.8,32.2,0.96512,7e-05,0.82449]
[1780551182704,104.3,63982.8,32.2,0.96512,7e-05,0.82449]
[1780551182737,104.3,63982.8,32.2,0.96512,7e-05,0.82449]
[1780551182773,104.3,63982.8,32.2,0.96512,7e-05,0.82449]
[1780551182909,104.3,63982.8,32.2,0.96512,7e-05,0.82449]
[1780551183509,104.3,63989.52,32.2,0.96558,7e-05,0.81561]
[1780551183836,104.3,63989.52,32.2,0.96558,7e-05,0.81561]
[1780551184520,104.3,63988.48,32.2,0.96551,7e-05,0.81698]
[1780551185173,104.3,63988.48,32.2,0.96551,7e-05,0.81698]
[1780551185481,104.3,63988.48,32.2,0.96551,7e-05,0.81698]
[1780551185525,104.3,63981.47,32.2,0.96503,7e-05,0.82626]
[1780551186268,104.3,63981.47,32.2,0.96503,7e-05,0.82626]
[1780551186825,104.3,63981.47,32.2,0.96503,7e-05,0.82626]
[1780551187159,104.3,63979.58,32.2,0.9649,7e-05,0.82878]
[1780551187539,104.3,63982.81,32.2,0.96512,7e-05,0.82448]
[1780551189150,104.3,63982.81,32.2,0.96512,7e-05,0.82448]
[1780551189186,104.3,63984.25,32.2,0.96522,7e-05,0.82257]
[1780551190104,104.3,63984.25,32.2,0.96522,7e-05,0.82257]
[1780551190198,104.3,63988.42,32.2,0.96551,7e-05,0.81706]
[1780551191349,104.3,64015.3,32.2,0.9673,7e-05,0.78216]
[1780551192140,104.3,64015.3,32.2,0.9673,7e-05,0.78216]
[1780551192165,104.3,63982.94,32.2,0.96513,7e-05,0.82431]
[1780551193303,104.3,63982.94,32.2,0.96513,7e-05,0.82431]
[1780551193376,104.3,63987.97,32.2,0.96547,7e-05,0.81766]
[1780551194393,104.3,63987.97,32.2,0.96547,7e-05,0.81766]
[1780551194499,104.3,63987.49,32.2,0.96544,7e-05,0.81829]
[1780551195596,104.3,63992.5,32.2,0.96578,7e-05,0.81169]
[1780551196604,104.3,63993.7,32.2,0.96587,7e-05,0.81012]
[1780551197611,104.3,63991.62,32.2,0.96572,7e-05,0.81285]
[1780551199275,104.3,63991.62,32.2,0.96572,7e-05,0.81285]
[1780551199505,104.3,63991.62,32.2,0.96572,7e-05,0.81285]
[1780551199636,104.3,63991.62,32.2,0.96572,7e-05,0.81285]
[1780551199348,104.3,63995.4,32.2,0.96598,7e-05,0.8079]
[1780551200300,104.3,63995.4,32.2,0.96598,7e-05,0.8079]
[1780551200445,104.3,63998.72,32.2,0.9662,7e-05,0.80356]
[1780551201606,104.3,63998.72,32.2,0.9662,7e-05,0.80356]
[1780551201672,104.3,63998.72,32.2,0.9662,7e-05,0.80356]
[1780551200681,104.3,64010.9,32.2,0.96702,7e-05,0.7878]
[1780551202112,104.3,64031.37,32.2,0.96834,6e-05,0.76181]
[1780551202608,104.3,64031.37,32.2,0.96834,6e-05,0.76181]
[1780551203407,104.3,64031.37,32.2,0.96834,6e-05,0.76181]
[1780551203518,104.3,64036.53,32.2,0.96867,6e-05,0.75535]
[1780551204813,104.3,64036.53,32.2,0.96867,6e-05,0.75535]
[1780551204339,104.3,64045.41,32.2,0.96923,6e-05,0.74434]
[1780551205235,104.3,64051.8,32.2,0.96962,6e-05,0.73648]
[1780551205936,104.3,64051.8,32.2,0.96962,6e-05,0.73648]
[1780551206159,104.3,64051.8,32.2,0.96962,6e-05,0.73648]
[1780551206654,104.3,64051.8,32.2,0.96962,6e-05,0.73648]
[1780551206248,104.3,64049.12,32.2,0.96946,6e-05,0.73977]
[1780551207393,104.3,64040.35,32.2,0.96891,6e-05,0.7506]
[1780551207699,104.3,64036.46,32.2,0.96866,6e-05,0.75544]
[1780551209307,104.3,64034.88,32.2,0.96856,6e-05,0.75741]
[1780551209816,104.3,64034.88,32.2,0.96856,6e-05,0.75741]
[1780551210056,104.3,64033.47,32.2,0.96848,6e-05,0.75917]
[1780551210720,104.3,64029.09,32.2,0.9682,6e-05,0.76467]
[1780551211715,104.3,64029.09,32.2,0.9682,6e-05,0.76467]
[1780551212066,104.3,64029.09,32.2,0.9682,6e-05,0.76467]
[1780551212163,104.3,64029.09,32.2,0.9682,6e-05,0.76467]
[1780551212235,104.3,64031.35,32.2,0.96879,6e-05,0.75041]
[1780551212735,104.3,64046.75,32.2,0.96975,6e-05,0.73142]
[1780551214021,104.3,64046.75,32.2,0.96975,6e-05,0.73142]
[1780551214222,104.3,64046.75,32.2,0.96975,6e-05,0.73142]
[1780551214310,104.3,64052.9,32.2,0.97012,6e-05,0.72393]
[1780551214804,104.3,64052.9,32.2,0.97012,6e-05,0.72393]
[1780551215135,104.3,64052.9,32.2,0.97012,6e-05,0.72393]
[1780551215427,104.3,64052.9,32.2,0.97012,6e-05,0.72393]
[1780551215523,104.3,64074.42,32.2,0.97141,6e-05,0.69817]
[1780551216395,104.3,64092.06,32.2,0.97243,6e-05,0.67756]
[1780551217372,104.3,64096.67,32.2,0.97269,6e-05,0.67225]
[1780551218301,104.3,64096.67,32.2,0.97269,6e-05,0.67225]
[1780551218356,104.3,64088.47,32.2,0.97222,6e-05,0.68172]
[1780551218785,104.3,64093.39,32.2,0.9725,6e-05,0.67603]
[1780551220368,104.3,64093.39,32.2,0.9725,6e-05,0.67603]
[1780551220494,104.3,64098.32,32.2,0.97278,6e-05,0.67035]
[1780551221245,104.3,64098.32,32.2,0.97278,6e-05,0.67035]
[1780551221260,104.3,64110.11,32.2,0.97344,6e-05,0.65694]
[1780551222655,104.3,64110.11,32.2,0.97344,6e-05,0.65694]
[1780551222186,104.3,64106.68,32.2,0.97325,6e-05,0.66082]
[1780551223273,104.3,64106.68,32.2,0.97325,6e-05,0.66082]
[1780551223332,104.3,64098.57,32.2,0.9728,6e-05,0.67007]
[1780551223956,104.3,64098.57,32.2,0.9728,6e-05,0.67007]
[1780551224017,104.3,64095.61,32.2,0.97263,6e-05,0.67347]
[1780551225577,104.3,64100.84,32.2,0.97292,6e-05,0.66747]
[1780551225843,104.3,64096.89,32.2,0.9727,6e-05,0.672]
[1780551226954,104.3,64096.89,32.2,0.9727,6e-05,0.672]
[1780551227003,104.3,64091.58,32.2,0.9724,6e-05,0.67812]
[1780551227857,104.3,64102.33,32.2,0.97301,6e-05,0.66577]
[1780551228936,104.3,64094.78,32.2,0.97258,6e-05,0.67442]
[1780551229872,104.3,64090.23,32.2,0.97232,6e-05,0.67968]
[1780551231448,104.3,64099.73,32.2,0.97286,6e-05,0.66874]
[1780551232636,104.3,64099.73,32.2,0.97286,6e-05,0.66874]
[1780551231886,104.3,64093.95,32.2,0.97254,6e-05,0.67538]
[1780551232893,104.3,64097.7,32.2,0.97275,6e-05,0.67107]
[1780551233900,104.3,64102.91,32.2,0.97304,6e-05,0.66511]
[1780551234821,104.3,64102.91,32.2,0.97304,6e-05,0.66511]
[1780551234910,104.3,64117.9,32.2,0.97387,5e-05,0.64818]
[1780551236238,104.3,64117.9,32.2,0.97387,5e-05,0.64818]
[1780551236291,104.3,64117.9,32.2,0.97387,5e-05,0.64818]
[1780551236336,104.3,64142.9,32.2,0.9752,5e-05,0.62066]
[1780551236920,104.3,64143.22,32.2,0.97521,5e-05,0.62031]
[1780551237928,104.3,64129.41,32.2,0.97449,5e-05,0.6354]
[1780551238936,104.3,64130.23,32.2,0.97453,5e-05,0.63449]
[1780551240190,104.3,64130.23,32.2,0.97453,5e-05,0.63449]
[1780551240244,104.3,64182.12,32.2,0.97717,5e-05,0.57925]
[1780551240949,104.3,64135.94,32.2,0.97483,5e-05,0.62823]
[1780551242631,104.3,64135.94,32.2,0.97483,5e-05,0.62823]
[1780551242694,104.3,64135.94,32.2,0.97483,5e-05,0.62823]
[1780551241958,104.3,64136.46,32.2,0.97486,5e-05,0.62766]
[1780551243447,104.3,64136.46,32.2,0.97486,5e-05,0.62766]
[1780551243670,104.3,64136.46,32.2,0.97486,5e-05,0.62766]
[1780551243507,104.3,64147.81,32.2,0.97545,5e-05,0.61536]
[1780551243976,104.3,64148.22,32.2,0.97547,5e-05,0.61491]
[1780551244983,104.3,64143.73,32.2,0.97524,5e-05,0.61976]
[1780551245946,104.3,64143.73,32.2,0.97524,5e-05,0.61976]
[1780551246186,104.3,64143.73,32.2,0.97524,5e-05,0.61976]
[1780551246247,104.3,64142.71,32.2,0.97519,5e-05,0.62086]
[1780551246997,104.3,64138.46,32.2,0.97497,5e-05,0.62548]
[1780551248345,104.3,64138.46,32.2,0.97497,5e-05,0.62548]
[1780551248572,104.3,64138.46,32.2,0.97497,5e-05,0.62548]
[1780551248622,104.3,64138.46,32.2,0.97497,5e-05,0.62548]
[1780551248608,104.3,64133.43,32.2,0.9747,5e-05,0.63098]
[1780551249559,104.3,64133.43,32.2,0.9747,5e-05,0.63098]
[1780551249634,104.3,64133.43,32.2,0.9747,5e-05,0.63098]
[1780551249631,104.3,64105.07,32.2,0.97316,6e-05,0.66265]
[1780551250129,104.3,64105.07,32.2,0.97316,6e-05,0.66265]
[1780551250571,104.3,64105.07,32.2,0.97316,6e-05,0.66265]
[1780551250601,104.3,64095.78,32.2,0.97264,6e-05,0.67327]
[1780551251069,104.3,64095.78,32.2,0.97264,6e-05,0.67327]
[1780551251105,104.3,64091.77,32.2,0.97241,6e-05,0.6779]
[1780551252037,104.3,64092.77,32.2,0.97247,6e-05,0.67674]
[1780551253516,104.3,64092.77,32.2,0.97247,6e-05,0.67674]
[1780551253568,104.3,64089.93,32.2,0.97231,6e-05,0.68003]
[1780551253740,104.3,64089.93,32.2,0.97231,6e-05,0.68003]
[1780551254428,104.3,64089.93,32.2,0.97231,6e-05,0.68003]
[1780551254555,104.3,64089.93,32.2,0.97231,6e-05,0.68003]
[1780551254604,104.3,64092.9,32.2,0.97248,6e-05,0.67659]
[1780551255058,104.3,64090.75,32.2,0.97235,6e-05,0.67908]
[1780551255781,104.3,64090.75,32.2,0.97235,6e-05,0.67908]
[1780551255819,104.3,64090.75,32.2,0.97235,6e-05,0.67908]
[1780551256065,104.3,64098.77,32.2,0.97281,6e-05,0.66984]
[1780551257452,104.3,64109.03,32.2,0.97338,6e-05,0.65816]
[1780551258979,104.3,64108.81,32.2,0.97337,6e-05,0.65841]
[1780551259086,104.3,64118.52,32.2,0.9739,5e-05,0.64748]
[1780551260265,104.3,64118.52,32.2,0.9739,5e-05,0.64748]
[1780551260692,104.3,64118.52,32.2,0.9739,5e-05,0.64748]
[1780551260303,104.3,64135.32,32.2,0.9748,5e-05,0.62891]
[1780551261407,104.3,64152.96,32.2,0.97572,5e-05,0.60983]
[1780551261763,104.3,64152.96,32.2,0.97572,5e-05,0.60983]
[1780551262108,104.3,64153.35,32.2,0.97574,5e-05,0.60941]
[1780551263220,104.3,64153.35,32.2,0.97574,5e-05,0.60941]
[1780551263323,104.3,64145.31,32.2,0.97532,5e-05,0.61805]
[1780551264122,104.3,64138.53,32.2,0.97497,5e-05,0.6254]
[1780551265569,104.3,64138.53,32.2,0.97497,5e-05,0.6254]
[1780551265587,104.3,64138.82,32.2,0.97498,5e-05,0.62509]
[1780551266136,104.3,64137.54,32.2,0.97492,5e-05,0.62648]
[1780551267143,104.3,64135.64,32.2,0.97482,5e-05,0.62856]
[1780551268150,104.3,64133.27,32.2,0.97469,5e-05,0.63115]
[1780551269157,104.3,64139.74,32.2,0.97503,5e-05,0.62409]
[1780551270164,104.3,64142.49,32.2,0.97518,5e-05,0.6211]
[1780551271632,104.3,64137.75,32.2,0.97532,5e-05,0.61598]
[1780551272178,104.3,64135.53,32.2,0.9752,5e-05,0.61838]
[1780551273351,104.3,64135.53,32.2,0.9752,5e-05,0.61838]
[1780551273409,104.3,64136.26,32.2,0.97524,5e-05,0.61759]
[1780551274203,104.3,64136.26,32.2,0.97524,5e-05,0.61759]
[1780551274664,104.3,64136.26,32.2,0.97524,5e-05,0.61759]
[1780551274685,104.3,64131.2,32.2,0.97497,5e-05,0.62308]
[1780551275487,104.3,64131.2,32.2,0.97497,5e-05,0.62308]
[1780551275564,104.3,64124.07,32.2,0.9746,5e-05,0.63088]
[1780551276431,104.3,64124.07,32.2,0.9746,5e-05,0.63088]
[1780551276702,104.3,64124.07,32.2,0.9746,5e-05,0.63088]
[1780551276517,104.3,64120.02,32.2,0.97438,5e-05,0.63535]
[1780551276818,104.3,64120.02,32.2,0.97438,5e-05,0.63535]
[1780551277480,104.3,64120.02,32.2,0.97438,5e-05,0.63535]
[1780551277569,104.3,64120.02,32.2,0.97438,5e-05,0.63535]
[1780551277670,104.3,64116.31,32.2,0.97418,5e-05,0.63946]
[1780551278222,104.3,64118.54,32.2,0.9743,5e-05,0.63698]
[1780551279073,104.3,64118.54,32.2,0.9743,5e-05,0.63698]
[1780551279230,104.3,64114.8,32.2,0.9741,5e-05,0.64113]
[1780551280693,104.3,64106.9,32.2,0.97367,5e-05,0.64997]
[1780551281244,104.3,64106.67,32.2,0.97365,5e-05,0.65023]
[1780551282251,104.3,64104.36,32.2,0.97353,6e-05,0.65283]
[1780551283258,104.3,64102.96,32.2,0.97345,6e-05,0.65441]
[1780551284264,104.3,64105.1,32.2,0.97357,6e-05,0.65199]
[1780551285272,104.3,64105.83,32.2,0.97361,6e-05,0.65117]
[1780551286279,104.3,64109.6,32.2,0.97382,5e-05,0.64694]
[1780551286819,104.3,64109.6,32.2,0.97382,5e-05,0.64694]
[1780551287286,104.3,64118.06,32.2,0.97427,5e-05,0.63751]
[1780551288580,104.3,64126.83,32.2,0.97474,5e-05,0.62785]
[1780551289245,104.3,64126.83,32.2,0.97474,5e-05,0.62785]
[1780551289738,104.3,64128.17,32.2,0.97481,5e-05,0.62639]
[1780551290735,104.3,64128.17,32.2,0.97481,5e-05,0.62639]
[1780551290307,104.3,64171.38,32.2,0.97702,5e-05,0.58045]
[1780551291314,104.3,64206.36,32.2,0.97868,5e-05,0.54516]
[1780551292320,104.3,64206.13,32.2,0.97867,5e-05,0.54538]
[1780551292979,104.3,64206.13,32.2,0.97867,5e-05,0.54538]
[1780551293092,104.3,64206.13,32.2,0.97867,5e-05,0.54538]
[1780551293328,104.3,64195.15,32.2,0.97816,5e-05,0.55628]
[1780551294348,104.3,64195.15,32.2,0.97816,5e-05,0.55628]
[1780551294411,104.3,64194.11,32.2,0.97811,5e-05,0.55733]
[1780551295348,104.3,64200.56,32.2,0.97841,5e-05,0.55089]
[1780551296715,104.3,64199.41,32.2,0.97835,5e-05,0.55204]
[1780551297362,104.3,64198.21,32.2,0.9783,5e-05,0.55323]
[1780551297754,104.3,64198.21,32.2,0.9783,5e-05,0.55323]
[1780551298064,104.3,64198.21,32.2,0.9783,5e-05,0.55323]
[1780551298369,104.3,64199.34,32.2,0.97835,5e-05,0.55211]
[1780551299376,104.3,64199.87,32.2,0.97838,5e-05,0.55158]
[1780551300383,104.3,64198.84,32.2,0.97833,5e-05,0.5526]
[1780551301574,104.3,64198.84,32.2,0.97833,5e-05,0.5526]
[1780551301586,104.3,64196.98,32.2,0.97824,5e-05,0.55446]
[1780551302068,104.3,64196.98,32.2,0.97824,5e-05,0.55446]
[1780551302173,104.3,64196.98,32.2,0.97824,5e-05,0.55446]
[1780551302484,104.3,64186.53,32.2,0.97775,5e-05,0.56496]
[1780551302989,104.3,64186.53,32.2,0.97775,5e-05,0.56496]
[1780551303540,104.3,64186.53,32.2,0.97775,5e-05,0.56496]
[1780551303567,104.3,64173.24,32.2,0.97711,5e-05,0.57853]
[1780551304414,104.3,64179.83,32.2,0.97743,5e-05,0.57177]
[1780551305694,104.3,64179.83,32.2,0.97743,5e-05,0.57177]
[1780551305710,104.3,64179.83,32.2,0.97743,5e-05,0.57177]
[1780551305421,104.3,64190.81,32.2,0.97795,5e-05,0.56064]
[1780551306428,104.3,64197.74,32.2,0.97828,5e-05,0.5537]
[1780551306857,104.3,64197.74,32.2,0.97828,5e-05,0.5537]
[1780551307013,104.3,64197.74,32.2,0.97828,5e-05,0.5537]
[1780551307280,104.3,64197.74,32.2,0.97828,5e-05,0.5537]
[1780551307536,104.3,64197.74,32.2,0.97828,5e-05,0.5537]
[1780551307574,104.3,64197.74,32.2,0.97828,5e-05,0.5537]
[1780551307675,104.3,64185.38,32.2,0.97769,5e-05,0.56612]
[1780551308588,104.3,64185.38,32.2,0.97769,5e-05,0.56612]
[1780551308657,104.3,64185.38,32.2,0.97769,5e-05,0.56612]
[1780551308744,104.3,64197.71,32.2,0.97828,5e-05,0.55373]
[1780551308813,104.3,64197.71,32.2,0.97828,5e-05,0.55373]
[1780551309456,104.3,64199.45,32.2,0.97836,5e-05,0.552]
[1780551310159,104.3,64199.45,32.2,0.97836,5e-05,0.552]
[1780551310435,104.3,64199.45,32.2,0.97836,5e-05,0.552]
[1780551310464,104.3,64202.25,32.2,0.97849,5e-05,0.54922]
[1780551311470,104.3,64205.54,32.2,0.97864,5e-05,0.54597]
[1780551312477,104.3,64207.19,32.2,0.97871,5e-05,0.54434]
[1780551313321,104.3,64207.19,32.2,0.97871,5e-05,0.54434]
[1780551313484,104.3,64207.98,32.2,0.97875,5e-05,0.54356]
[1780551314563,104.3,64207.98,32.2,0.97875,5e-05,0.54356]
[1780551314578,104.3,64207.98,32.2,0.97875,5e-05,0.54356]
[1780551314646,104.3,64207.98,32.2,0.97875,5e-05,0.54356]
[1780551314669,104.3,64218.38,32.2,0.97922,4e-05,0.53341]
[1780551315498,104.3,64223.4,32.2,0.97945,4e-05,0.52857]
[1780551316505,104.3,64223.14,32.2,0.97944,4e-05,0.52882]
[1780551317235,104.3,64223.14,32.2,0.97944,4e-05,0.52882]
[1780551317387,104.3,64223.14,32.2,0.97944,4e-05,0.52882]
[1780551317511,104.3,64218.88,32.2,0.97924,4e-05,0.53293]
[1780551318201,104.3,64218.88,32.2,0.97924,4e-05,0.53293]
[1780551318239,104.3,64218.88,32.2,0.97924,4e-05,0.53293]
[1780551318519,104.3,64223.47,32.2,0.97945,4e-05,0.5285]
[1780551319526,104.3,64225.89,32.2,0.97956,4e-05,0.52618]
[1780551319866,104.3,64225.89,32.2,0.97956,4e-05,0.52618]
[1780551320533,104.3,64237.1,32.2,0.98005,4e-05,0.51551]
[1780551320993,104.3,64237.1,32.2,0.98005,4e-05,0.51551]
[1780551321057,104.3,64237.1,32.2,0.98005,4e-05,0.51551]
[1780551321365,104.3,64237.1,32.2,0.98005,4e-05,0.51551]
[1780551321546,104.3,64248.57,32.2,0.98054,4e-05,0.50477]
[1780551322168,104.3,64248.57,32.2,0.98054,4e-05,0.50477]
[1780551322549,104.3,64241.72,32.2,0.98025,4e-05,0.51117]
[1780551323555,104.3,64239.84,32.2,0.98017,4e-05,0.51293]
[1780551324774,104.3,64244.35,32.2,0.98036,4e-05,0.5087]
[1780551325101,104.3,64244.35,32.2,0.98036,4e-05,0.5087]
[1780551325513,104.3,64244.35,32.2,0.98036,4e-05,0.5087]
[1780551325572,104.3,64261.51,32.2,0.98109,4e-05,0.49287]
[1780551326561,104.3,64261.51,32.2,0.98109,4e-05,0.49287]
[1780551326576,104.3,64266.36,32.2,0.98129,4e-05,0.48846]
[1780551327585,104.3,64271.06,32.2,0.98148,4e-05,0.48422]
[1780551328417,104.3,64271.06,32.2,0.98148,4e-05,0.48422]
[1780551328741,104.3,64271.06,32.2,0.98148,4e-05,0.48422]
[1780551328769,104.3,64281.38,32.2,0.98189,4e-05,0.47501]
[1780551328975,104.3,64281.38,32.2,0.98189,4e-05,0.47501]
[1780551329586,104.3,64281.38,32.2,0.98189,4e-05,0.47501]
[1780551329602,104.3,64281.96,32.2,0.98192,4e-05,0.47449]
[1780551330609,104.3,64283.68,32.2,0.98199,4e-05,0.47297]
[1780551331058,104.3,64283.68,32.2,0.98199,4e-05,0.47297]
[1780551331616,104.3,64287.47,32.2,0.98245,4e-05,0.46096]
[1780551332186,104.3,64287.47,32.2,0.98245,4e-05,0.46096]
[1780551332327,104.3,64287.47,32.2,0.98245,4e-05,0.46096]
[1780551332415,104.3,64287.47,32.2,0.98245,4e-05,0.46096]
[1780551332623,104.3,64289.78,32.2,0.98254,4e-05,0.45896]
[1780551332882,104.3,64289.78,32.2,0.98254,4e-05,0.45896]
[1780551333546,104.3,64289.78,32.2,0.98254,4e-05,0.45896]
[1780551333630,104.3,64291.33,32.2,0.9826,4e-05,0.45762]
[1780551334637,104.3,64291.13,32.2,0.98259,4e-05,0.45779]
[1780551335025,104.3,64291.13,32.2,0.98259,4e-05,0.45779]
[1780551335107,104.3,64291.13,32.2,0.98259,4e-05,0.45779]
[1780551335373,104.3,64291.13,32.2,0.98259,4e-05,0.45779]
[1780551335687,104.3,64291.13,32.2,0.98259,4e-05,0.45779]
[1780551335727,104.3,64285.0,32.2,0.98235,4e-05,0.46311]
[1780551335914,104.3,64285.0,32.2,0.98235,4e-05,0.46311]
[1780551336132,104.3,64285.0,32.2,0.98235,4e-05,0.46311]
[1780551336653,104.3,64259.49,32.2,0.98133,4e-05,0.48575]
[1780551337135,104.3,64259.49,32.2,0.98133,4e-05,0.48575]
[1780551337238,104.3,64259.49,32.2,0.98133,4e-05,0.48575]
[1780551337506,104.3,64259.49,32.2,0.98133,4e-05,0.48575]
[1780551337579,104.3,64259.49,32.2,0.98133,4e-05,0.48575]
[1780551337658,104.3,64248.4,32.2,0.98087,4e-05,0.49585]
[1780551338665,104.3,64241.71,32.2,0.98059,4e-05,0.50203]
[1780551339674,104.3,64236.38,32.2,0.98036,4e-05,0.50699]
[1780551340501,104.3,64236.38,32.2,0.98036,4e-05,0.50699]
[1780551340681,104.3,64221.56,32.2,0.97971,4e-05,0.52098]
[1780551341688,104.3,64179.5,32.2,0.97778,5e-05,0.56231]
[1780551342168,104.3,64179.5,32.2,0.97778,5e-05,0.56231]
[1780551342387,104.3,64179.5,32.2,0.97778,5e-05,0.56231]
[1780551342436,104.3,64179.5,32.2,0.97778,5e-05,0.56231]
[1780551342695,104.3,64176.51,32.2,0.97763,5e-05,0.56534]
[1780551343702,104.3,64174.48,32.2,0.97754,5e-05,0.5674]
[1780551345716,104.3,64175.07,32.2,0.97757,5e-05,0.5668]
[1780551346807,104.3,64175.07,32.2,0.97757,5e-05,0.5668]
[1780551346728,104.3,64173.65,32.2,0.9775,5e-05,0.56825]
[1780551346863,104.3,64173.65,32.2,0.9775,5e-05,0.56825]
[1780551347420,104.3,64173.65,32.2,0.9775,5e-05,0.56825]
[1780551347732,104.3,64176.14,32.2,0.97762,5e-05,0.56572]
[1780551348089,104.3,64176.14,32.2,0.97762,5e-05,0.56572]
[1780551348490,104.3,64176.14,32.2,0.97762,5e-05,0.56572]
[1780551348640,104.3,64176.14,32.2,0.97762,5e-05,0.56572]
[1780551348739,104.3,64194.47,32.2,0.97848,5e-05,0.54733]
[1780551349683,104.3,64194.47,32.2,0.97848,5e-05,0.54733]
[1780551349746,104.3,64214.31,32.2,0.97939,4e-05,0.52794]
[1780551350276,104.3,64214.31,32.2,0.97939,4e-05,0.52794]
[1780551350693,104.3,64214.31,32.2,0.97939,4e-05,0.52794]
[1780551350761,104.3,64209.8,32.2,0.97919,5e-05,0.5323]
[1780551351766,104.3,64210.11,32.2,0.9792,5e-05,0.532]
[1780551351845,104.3,64210.11,32.2,0.9792,5e-05,0.532]
[1780551352235,104.3,64210.11,32.2,0.9792,5e-05,0.532]
[1780551352662,104.3,64210.11,32.2,0.9792,5e-05,0.532]
[1780551352904,104.3,64210.28,32.2,0.97921,5e-05,0.53183]
[1780551353780,104.3,64206.81,32.2,0.97905,5e-05,0.5352]
[1780551353922,104.3,64206.81,32.2,0.97905,5e-05,0.5352]
[1780551354507,104.3,64206.81,32.2,0.97905,5e-05,0.5352]
[1780551354787,104.3,64205.04,32.2,0.97897,5e-05,0.53693]
[1780551355817,104.3,64205.04,32.2,0.97897,5e-05,0.53693]
[1780551355794,104.3,64203.41,32.2,0.9789,5e-05,0.53852]
[1780551356841,104.3,64203.41,32.2,0.9789,5e-05,0.53852]
[1780551356801,104.3,64202.92,32.2,0.97887,5e-05,0.539]
[1780551357514,104.3,64202.92,32.2,0.97887,5e-05,0.539]
[1780551357808,104.3,64204.56,32.2,0.97895,5e-05,0.5374]
[1780551358272,104.3,64204.56,32.2,0.97895,5e-05,0.5374]
[1780551358815,104.3,64210.17,32.2,0.9792,5e-05,0.53194]
[1780551359795,104.3,64210.17,32.2,0.9792,5e-05,0.53194]
[1780551359822,104.3,64213.58,32.2,0.97936,4e-05,0.52864]
[1780551360831,104.3,64212.75,32.2,0.97932,4e-05,0.52944]
[1780551360951,104.3,64212.75,32.2,0.97932,4e-05,0.52944]
[1780551361212,104.3,64212.75,32.2,0.97932,4e-05,0.52944]
[1780551361284,104.3,64212.75,32.2,0.97932,4e-05,0.52944]
[1780551361684,104.3,64212.75,32.2,0.97932,4e-05,0.52944]
[1780551361908,104.3,64212.75,32.2,0.97932,4e-05,0.52944]
[1780551361848,104.3,64190.27,32.2,0.97829,5e-05,0.5515]
[1780551362244,104.3,64190.27,32.2,0.97829,5e-05,0.5515]
[1780551362945,104.3,64190.27,32.2,0.97829,5e-05,0.5515]
[1780551363013,104.3,64190.27,32.2,0.97829,5e-05,0.5515]
[1780551362888,104.3,64172.1,32.2,0.97742,5e-05,0.56983]
[1780551363894,104.3,64166.02,32.2,0.97713,5e-05,0.57607]
[1780551364000,104.3,64166.02,32.2,0.97713,5e-05,0.57607]
[1780551364883,104.3,64157.45,32.2,0.9767,5e-05,0.58495]
[1780551365890,104.3,64156.85,32.2,0.97667,5e-05,0.58557]
[1780551366897,104.3,64156.51,32.2,0.97666,5e-05,0.58593]
[1780551367411,104.3,64156.51,32.2,0.97666,5e-05,0.58593]
[1780551367833,104.3,64156.51,32.2,0.97666,5e-05,0.58593]
[1780551367904,104.3,64147.56,32.2,0.97621,5e-05,0.59532]
[1780551368460,104.3,64147.56,32.2,0.97621,5e-05,0.59532]
[1780551368534,104.3,64147.56,32.2,0.97621,5e-05,0.59532]
[1780551368911,104.3,64147.73,32.2,0.97622,5e-05,0.59514]
[1780551369918,104.3,64152.5,32.2,0.97646,5e-05,0.59012]
[1780551370463,104.3,64152.5,32.2,0.97646,5e-05,0.59012]
[1780551370844,104.3,64152.5,32.2,0.97646,5e-05,0.59012]
[1780551370925,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551371062,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551371542,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551371545,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551371597,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551371604,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551371643,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551372168,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551372354,104.3,64139.9,32.2,0.97582,5e-05,0.60344]
[1780551372365,104.3,64131.62,32.2,0.97539,5e-05,0.61232]
[1780551372967,104.3,64125.15,32.2,0.97505,5e-05,0.61933]
[1780551373970,104.3,64117.41,32.2,0.97464,5e-05,0.62779]
[1780551375587,104.3,64117.41,32.2,0.97464,5e-05,0.62779]
[1780551375624,104.3,64114.3,32.2,0.97447,5e-05,0.63121]
[1780551376689,104.3,64114.3,32.2,0.97447,5e-05,0.63121]
[1780551376790,104.3,64122.16,32.2,0.97489,5e-05,0.62259]
[1780551377074,104.3,64122.16,32.2,0.97489,5e-05,0.62259]
[1780551377103,104.3,64129.14,32.2,0.97526,5e-05,0.615]
[1780551377998,104.3,64130.84,32.2,0.97535,5e-05,0.61316]
[1780551379699,104.3,64130.84,32.2,0.97535,5e-05,0.61316]
[1780551379748,104.3,64129.37,32.2,0.97527,5e-05,0.61475]
[1780551380550,104.3,64129.37,32.2,0.97527,5e-05,0.61475]
[1780551380654,104.3,64128.39,32.2,0.97522,5e-05,0.61581]
[1780551381648,104.3,64130.88,32.2,0.97535,5e-05,0.61312]
[1780551382032,104.3,64133.79,32.2,0.9755,5e-05,0.60999]
[1780551383038,104.3,64126.63,32.2,0.97513,5e-05,0.61772]
[1780551384664,104.3,64125.3,32.2,0.97506,5e-05,0.61916]
[1780551385052,104.3,64124.29,32.2,0.975,5e-05,0.62026]
[1780551386059,104.3,64129.51,32.2,0.97528,5e-05,0.6146]
[1780551387070,104.3,64137.62,32.2,0.9757,5e-05,0.60588]
[1780551388077,104.3,64137.91,32.2,0.97571,5e-05,0.60557]
[1780551389086,104.3,64137.12,32.2,0.97567,5e-05,0.60641]
[1780551390093,104.3,64178.32,32.2,0.97772,5e-05,0.56351]
[1780551391103,104.3,64197.48,32.2,0.97898,5e-05,0.53479]
[1780551392110,104.3,64200.33,32.2,0.97911,5e-05,0.53202]
[1780551393118,104.3,64203.41,32.2,0.97925,5e-05,0.52903]
[1780551394125,104.3,64205.68,32.2,0.97935,5e-05,0.52683]
[1780551395131,104.3,64210.07,32.2,0.97955,4e-05,0.52261]
[1780551396138,104.3,64212.91,32.2,0.97967,4e-05,0.51989]
[1780551397772,104.3,64210.12,32.2,0.97955,4e-05,0.52256]
[1780551398152,104.3,64214.44,32.2,0.97974,4e-05,0.51843]
[1780551399647,104.3,64214.44,32.2,0.97974,4e-05,0.51843]
[1780551399741,104.3,64206.57,32.2,0.97939,4e-05,0.52597]
[1780551400166,104.3,64202.0,32.2,0.97918,5e-05,0.53039]
[1780551401912,104.3,64202.0,32.2,0.97918,5e-05,0.53039]
[1780551401172,104.3,64201.2,32.2,0.97915,5e-05,0.53117]
[1780551402180,104.3,64202.25,32.2,0.9792,5e-05,0.53015]
[1780551403187,104.3,64201.36,32.2,0.97916,5e-05,0.53101]
[1780551404738,104.3,64201.36,32.2,0.97916,5e-05,0.53101]
[1780551404748,104.3,64202.15,32.2,0.97919,5e-05,0.53025]
[1780551405201,104.3,64197.69,32.2,0.97899,5e-05,0.53459]
[1780551406208,104.3,64196.67,32.2,0.97894,5e-05,0.53558]
[1780551407446,104.3,64196.67,32.2,0.97894,5e-05,0.53558]
[1780551408222,104.3,64192.55,32.2,0.97875,5e-05,0.53962]
[1780551409229,104.3,64194.13,32.2,0.97883,5e-05,0.53807]
[1780551410618,104.3,64194.13,32.2,0.97883,5e-05,0.53807]
[1780551410711,104.3,64192.36,32.2,0.97874,5e-05,0.53981]
[1780551411243,104.3,64193.59,32.2,0.9788,5e-05,0.5386]
[1780551412250,104.3,64192.8,32.2,0.97876,5e-05,0.53938]
[1780551413257,104.3,64192.06,32.2,0.97873,5e-05,0.5401]
[1780551414264,104.3,64193.32,32.2,0.97879,5e-05,0.53886]
[1780551415271,104.3,64193.64,32.2,0.9788,5e-05,0.53855]
[1780551416267,104.3,64193.64,32.2,0.9788,5e-05,0.53855]
[1780551416342,104.3,64194.77,32.2,0.97885,5e-05,0.53744]
[1780551417285,104.3,64197.85,32.2,0.979,5e-05,0.53443]
[1780551418292,104.3,64199.9,32.2,0.97909,5e-05,0.53243]
[1780551419298,104.3,64198.65,32.2,0.97903,5e-05,0.53365]
[1780551420631,104.3,64198.65,32.2,0.97903,5e-05,0.53365]
[1780551420825,104.3,64198.65,32.2,0.97903,5e-05,0.53365]
[1780551420885,104.3,64196.46,32.2,0.97893,5e-05,0.53579]
[1780551421317,104.3,64196.46,32.2,0.97893,5e-05,0.53579]
[1780551421355,104.3,64196.46,32.2,0.97893,5e-05,0.53579]
[1780551421431,104.3,64176.99,32.2,0.97802,5e-05,0.55508]
[1780551422245,104.3,64176.99,32.2,0.97802,5e-05,0.55508]
[1780551422433,104.3,64176.99,32.2,0.97802,5e-05,0.55508]
[1780551422757,104.3,64176.99,32.2,0.97802,5e-05,0.55508]
[1780551422795,104.3,64160.07,32.2,0.97721,5e-05,0.57227]
[1780551423257,104.3,64160.07,32.2,0.97721,5e-05,0.57227]
[1780551423496,104.3,64160.07,32.2,0.97721,5e-05,0.57227]
[1780551423590,104.3,64163.66,32.2,0.97738,5e-05,0.56859]
[1780551424337,104.3,64163.66,32.2,0.97738,5e-05,0.56859]
[1780551424415,104.3,64167.7,32.2,0.97758,5e-05,0.56447]
[1780551425340,104.3,64167.82,32.2,0.97759,5e-05,0.56435]
[1780551426401,104.3,64167.82,32.2,0.97759,5e-05,0.56435]
[1780551426821,104.3,64167.82,32.2,0.97759,5e-05,0.56435]
[1780551426852,104.3,64165.9,32.2,0.97749,5e-05,0.5663]
[1780551427355,104.3,64158.68,32.2,0.97714,5e-05,0.5737]
[1780551428362,104.3,64154.17,32.2,0.97692,5e-05,0.57835]
[1780551429369,104.3,64151.38,32.2,0.97678,5e-05,0.58125]
[1780551430376,104.3,64152.2,32.2,0.97682,5e-05,0.5804]
[1780551431383,104.3,64161.22,32.2,0.97726,5e-05,0.57109]
[1780551432390,104.3,64165.15,32.2,0.97746,5e-05,0.56707]
[1780551433397,104.3,64165.52,32.2,0.97747,5e-05,0.56669]
[1780551434404,104.3,64164.58,32.2,0.97743,5e-05,0.56765]
[1780551435411,104.3,64163.49,32.2,0.97738,5e-05,0.56876]
[1780551436418,104.3,64164.24,32.2,0.97741,5e-05,0.56799]
[1780551437425,104.3,64157.68,32.2,0.97709,5e-05,0.57473]
[1780551438432,104.3,64153.73,32.2,0.9769,5e-05,0.57881]
[1780551439680,104.3,64151.5,32.2,0.97678,5e-05,0.58112]
[1780551440306,104.3,64151.5,32.2,0.97678,5e-05,0.58112]
[1780551440450,104.3,64108.6,32.2,0.97457,5e-05,0.62702]
[1780551441457,104.3,64154.07,32.2,0.97691,5e-05,0.57846]
[1780551442464,104.3,64156.46,32.2,0.97703,5e-05,0.57599]
[1780551443471,104.3,64151.81,32.2,0.9768,5e-05,0.5808]
[1780551444406,104.3,64151.81,32.2,0.9768,5e-05,0.5808]
[1780551444478,104.3,64152.13,32.2,0.97682,5e-05,0.58047]
[1780551445485,104.3,64164.16,32.2,0.97741,5e-05,0.56808]
[1780551446492,104.3,64167.74,32.2,0.97758,5e-05,0.56443]
[1780551447701,104.3,64167.18,32.2,0.97755,5e-05,0.565]
[1780551448578,104.3,64167.18,32.2,0.97755,5e-05,0.565]
[1780551448771,104.3,64163.2,32.2,0.97736,5e-05,0.56906]
[1780551449513,104.3,64160.1,32.2,0.97721,5e-05,0.57224]
[1780551450521,104.3,64157.95,32.2,0.9771,5e-05,0.57445]
[1780551451527,104.3,64151.63,32.2,0.97717,5e-05,0.57099]
[1780551452424,104.3,64151.63,32.2,0.97717,5e-05,0.57099]
[1780551452534,104.3,64152.74,32.2,0.97722,5e-05,0.56985]
[1780551453541,104.3,64158.83,32.2,0.97752,5e-05,0.56362]
[1780551454548,104.3,64161.68,32.2,0.97766,5e-05,0.56073]
[1780551455555,104.3,64162.9,32.2,0.97772,5e-05,0.55949]
[1780551456561,104.3,64161.37,32.2,0.97765,5e-05,0.56104]
[1780551457831,104.3,64161.37,32.2,0.97765,5e-05,0.56104]
[1780551457883,104.3,64151.38,32.2,0.97716,5e-05,0.57125]
[1780551458576,104.3,64143.74,32.2,0.97678,5e-05,0.57915]
[1780551459220,104.3,64143.74,32.2,0.97678,5e-05,0.57915]
[1780551459877,104.3,64143.74,32.2,0.97678,5e-05,0.57915]
[1780551459978,104.3,64149.55,32.2,0.97707,5e-05,0.57314]
[1780551460589,104.3,64148.62,32.2,0.97702,5e-05,0.5741]
[1780551461597,104.3,64147.48,32.2,0.97696,5e-05,0.57528]
[1780551462604,104.3,64147.66,32.2,0.97697,5e-05,0.57509]
[1780551464619,104.3,64147.31,32.2,0.97696,5e-05,0.57545]
[1780551465568,104.3,64147.31,32.2,0.97696,5e-05,0.57545]
[1780551465982,104.3,64138.47,32.2,0.97651,5e-05,0.58465]
[1780551466639,104.3,64135.78,32.2,0.97638,5e-05,0.58747]
[1780551467646,104.3,64132.37,32.2,0.9762,5e-05,0.59107]
[1780551468605,104.3,64132.37,32.2,0.9762,5e-05,0.59107]
[1780551469074,104.3,64132.37,32.2,0.9762,5e-05,0.59107]
[1780551468654,104.3,64130.08,32.2,0.97609,5e-05,0.59349]
[1780551469423,104.3,64130.08,32.2,0.97609,5e-05,0.59349]
[1780551469744,104.3,64130.08,32.2,0.97609,5e-05,0.59349]
[1780551469823,104.3,64114.7,32.2,0.97529,5e-05,0.60994]
[1780551470306,104.3,64114.7,32.2,0.97529,5e-05,0.60994]
[1780551470328,104.3,64114.7,32.2,0.97529,5e-05,0.60994]
[1780551470428,104.3,64114.7,32.2,0.97529,5e-05,0.60994]
[1780551470668,104.3,64100.81,32.2,0.97455,5e-05,0.62509]
[1780551471358,104.3,64100.81,32.2,0.97455,5e-05,0.62509]
[1780551471603,104.3,64100.81,32.2,0.97455,5e-05,0.62509]
[1780551471811,104.3,64096.14,32.2,0.9743,5e-05,0.63025]
[1780551472436,104.3,64096.14,32.2,0.9743,5e-05,0.63025]
[1780551472683,104.3,64093.57,32.2,0.97415,5e-05,0.6331]
[1780551473391,104.3,64093.57,32.2,0.97415,5e-05,0.6331]
[1780551473690,104.3,64085.42,32.2,0.97371,6e-05,0.64221]
[1780551474293,104.3,64085.42,32.2,0.97371,6e-05,0.64221]
[1780551474697,104.3,64081.82,32.2,0.97351,6e-05,0.64626]
[1780551475704,104.3,64083.6,32.2,0.9736,6e-05,0.64425]
[1780551476711,104.3,64086.61,32.2,0.97377,6e-05,0.64087]
[1780551477717,104.3,64094.76,32.2,0.97422,5e-05,0.63178]
[1780551478725,104.3,64098.12,32.2,0.9744,5e-05,0.62806]
[1780551479732,104.3,64101.11,32.2,0.97456,5e-05,0.62476]
[1780551480582,104.3,64101.11,32.2,0.97456,5e-05,0.62476]
[1780551480884,104.3,64101.11,32.2,0.97456,5e-05,0.62476]
[1780551480943,104.3,64104.37,32.2,0.97474,5e-05,0.62118]
[1780551481918,104.3,64104.37,32.2,0.97474,5e-05,0.62118]
[1780551481956,104.3,64104.37,32.2,0.97474,5e-05,0.62118]
[1780551482021,104.3,64118.65,32.2,0.9755,5e-05,0.60569]
[1780551482080,104.3,64118.65,32.2,0.9755,5e-05,0.60569]
[1780551482247,104.3,64118.65,32.2,0.9755,5e-05,0.60569]
[1780551482392,104.3,64118.65,32.2,0.9755,5e-05,0.60569]
[1780551482570,104.3,64118.65,32.2,0.9755,5e-05,0.60569]
[1780551482753,104.3,64110.18,32.2,0.97505,5e-05,0.61484]
[1780551483338,104.3,64110.18,32.2,0.97505,5e-05,0.61484]
[1780551483392,104.3,64110.18,32.2,0.97505,5e-05,0.61484]
[1780551483978,104.3,64110.18,32.2,0.97505,5e-05,0.61484]
[1780551483950,104.3,64113.96,32.2,0.97525,5e-05,0.61074]
[1780551484152,104.3,64113.96,32.2,0.97525,5e-05,0.61074]
[1780551484767,104.3,64106.66,32.2,0.97486,5e-05,0.61868]
[1780551485774,104.3,64106.09,32.2,0.97483,5e-05,0.6193]
[1780551486781,104.3,64107.07,32.2,0.97488,5e-05,0.61823]
[1780551487788,104.3,64106.54,32.2,0.97486,5e-05,0.61881]
[1780551488795,104.3,64105.92,32.2,0.97482,5e-05,0.61949]
[1780551489801,104.3,64102.01,32.2,0.97461,5e-05,0.62377]
[1780551490809,104.3,64009.28,32.2,0.96918,6e-05,0.73196]
[1780551491817,104.3,64012.01,32.2,0.96936,6e-05,0.72859]
[1780551492699,104.3,64012.01,32.2,0.96936,6e-05,0.72859]
[1780551493002,104.3,64012.01,32.2,0.96936,6e-05,0.72859]
[1780551492824,104.3,64016.72,32.2,0.96965,6e-05,0.72281]
[1780551493831,104.3,64024.03,32.2,0.97011,6e-05,0.7139]
[1780551494850,104.3,64032.66,32.2,0.97064,6e-05,0.70349]
[1780551495856,104.3,64042.8,32.2,0.97125,6e-05,0.69139]
[1780551496863,104.3,64043.19,32.2,0.97127,6e-05,0.69093]
[1780551497871,104.3,64039.37,32.2,0.97104,6e-05,0.69547]
[1780551498876,104.3,64035.22,32.2,0.97079,6e-05,0.70042]
[1780551499884,104.3,64039.31,32.2,0.97104,6e-05,0.69554]
[1780551500891,104.3,64041.06,32.2,0.97115,6e-05,0.69346]
[1780551501898,104.3,64040.37,32.2,0.9711,6e-05,0.69428]
[1780551502907,104.3,64032.84,32.2,0.97065,6e-05,0.70327]
[1780551503914,104.3,64032.54,32.2,0.97063,6e-05,0.70363]
[1780551504921,104.3,64038.33,32.2,0.97098,6e-05,0.69671]
[1780551506935,104.3,64041.63,32.2,0.97118,6e-05,0.69278]
[1780551507942,104.3,64040.84,32.2,0.97113,6e-05,0.69372]
[1780551508949,104.3,64037.05,32.2,0.9709,6e-05,0.69823]
[1780551509956,104.3,64031.59,32.2,0.97057,6e-05,0.70477]
[1780551510963,104.3,64028.85,32.2,0.9704,6e-05,0.70807]
[1780551512086,104.3,64028.85,32.2,0.9704,6e-05,0.70807]
[1780551512099,104.3,64028.67,32.2,0.97084,6e-05,0.69702]
[1780551512458,104.3,64028.67,32.2,0.97084,6e-05,0.69702]
[1780551512530,104.3,64028.67,32.2,0.97084,6e-05,0.69702]
[1780551512977,104.3,64037.93,32.2,0.97139,6e-05,0.68601]
[1780551513493,104.3,64037.93,32.2,0.97139,6e-05,0.68601]
[1780551513984,104.3,64042.24,32.2,0.97165,6e-05,0.68093]
[1780551514991,104.3,64039.88,32.2,0.97151,6e-05,0.68371]
[1780551515998,104.3,64037.65,32.2,0.97138,6e-05,0.68634]
[1780551517005,104.3,64038.13,32.2,0.97141,6e-05,0.68577]
[1780551519019,104.3,64040.53,32.2,0.97155,6e-05,0.68294]
[1780551520026,104.3,64043.94,32.2,0.97175,6e-05,0.67894]
[1780551521033,104.3,64041.62,32.2,0.97161,6e-05,0.68166]
[1780551524054,104.3,64042.05,32.2,0.97164,6e-05,0.68115]
[1780551525130,104.3,64041.59,32.2,0.97161,6e-05,0.6817]
[1780551525493,104.3,64041.59,32.2,0.97161,6e-05,0.6817]
[1780551525920,104.3,64041.59,32.2,0.97161,6e-05,0.6817]
[1780551526068,104.3,64053.06,32.2,0.97229,6e-05,0.6683]
[1780551527076,104.3,64054.79,32.2,0.97239,6e-05,0.6663]
[1780551528083,104.3,64055.61,32.2,0.97244,6e-05,0.66535]
[1780551528247,104.3,64055.61,32.2,0.97244,6e-05,0.66535]
[1780551529089,104.3,64057.32,32.2,0.97253,6e-05,0.66337]
[1780551529720,104.3,64057.32,32.2,0.97253,6e-05,0.66337]
[1780551530097,104.3,64065.56,32.2,0.97301,6e-05,0.65392]
[1780551530384,104.3,64065.56,32.2,0.97301,6e-05,0.65392]
[1780551530615,104.3,64065.56,32.2,0.97301,6e-05,0.65392]
[1780551530651,104.3,64065.56,32.2,0.97301,6e-05,0.65392]
[1780551531104,104.3,64082.71,32.2,0.97397,6e-05,0.63457]
[1780551531632,104.3,64082.71,32.2,0.97397,6e-05,0.63457]
[1780551532112,104.3,64074.35,32.2,0.9735,6e-05,0.64395]
[1780551533118,104.3,64067.83,32.2,0.97314,6e-05,0.65133]
[1780551534126,104.3,64074.9,32.2,0.97353,6e-05,0.64333]
[1780551535780,104.3,64074.9,32.2,0.97353,6e-05,0.64333]
[1780551535812,104.3,64081.95,32.2,0.97393,6e-05,0.63541]
[1780551536139,104.3,64082.96,32.2,0.97398,6e-05,0.63429]
[1780551537705,104.3,64082.96,32.2,0.97398,6e-05,0.63429]
[1780551537726,104.3,64077.0,32.2,0.97365,6e-05,0.64096]
[1780551538153,104.3,64076.6,32.2,0.97363,6e-05,0.64141]
[1780551539159,104.3,64077.35,32.2,0.97367,6e-05,0.64057]
[1780551540167,104.3,64123.56,32.2,0.97614,5e-05,0.59017]
[1780551541375,104.3,64123.56,32.2,0.97614,5e-05,0.59017]
[1780551541865,104.3,64123.56,32.2,0.97614,5e-05,0.59017]
[1780551541965,104.3,64068.21,32.2,0.97316,6e-05,0.6509]
[1780551542181,104.3,64067.31,32.2,0.97311,6e-05,0.65193]
[1780551543200,104.3,64073.27,32.2,0.97344,6e-05,0.64517]
[1780551544207,104.3,64074.52,32.2,0.97351,6e-05,0.64376]
[1780551545214,104.3,64069.0,32.2,0.9732,6e-05,0.65]
[1780551546220,104.3,64068.53,32.2,0.97318,6e-05,0.65054]
[1780551547233,104.3,64068.88,32.2,0.9732,6e-05,0.65014]
[1780551548240,104.3,64076.93,32.2,0.97365,6e-05,0.64104]
[1780551549247,104.3,64080.88,32.2,0.97387,6e-05,0.63661]
[1780551550254,104.3,64085.73,32.2,0.97413,5e-05,0.6312]
[1780551551264,104.3,64090.08,32.2,0.97437,5e-05,0.62638]
[1780551552271,104.3,64093.78,32.2,0.97457,5e-05,0.6223]
[1780551553278,104.3,64086.99,32.2,0.9742,5e-05,0.6298]
[1780551554285,104.3,64086.03,32.2,0.97415,5e-05,0.63087]
[1780551555294,104.3,64087.88,32.2,0.97425,5e-05,0.62881]
[1780551556477,104.3,64087.88,32.2,0.97425,5e-05,0.62881]
[1780551556552,104.3,64087.88,32.2,0.97425,5e-05,0.62881]
[1780551556580,104.3,64087.88,32.2,0.97425,5e-05,0.62881]
[1780551556650,104.3,64091.73,32.2,0.97446,5e-05,0.62456]
[1780551557799,104.3,64091.73,32.2,0.97446,5e-05,0.62456]
[1780551557893,104.3,64103.09,32.2,0.97507,5e-05,0.61212]
[1780551558313,104.3,64099.11,32.2,0.97486,5e-05,0.61646]
[1780551559320,104.3,64095.45,32.2,0.97466,5e-05,0.62046]
[1780551560180,104.3,64095.45,32.2,0.97466,5e-05,0.62046]
[1780551560327,104.3,64093.98,32.2,0.97458,5e-05,0.62208]
[1780551561333,104.3,64103.34,32.2,0.97509,5e-05,0.61185]
[1780551562342,104.3,64098.73,32.2,0.97484,5e-05,0.61687]
[1780551563349,104.3,64096.17,32.2,0.9747,5e-05,0.61967]
[1780551564356,104.3,64098.87,32.2,0.97485,5e-05,0.61672]
[1780551565866,104.3,64098.87,32.2,0.97485,5e-05,0.61672]
[1780551565941,104.3,64100.27,32.2,0.97492,5e-05,0.61519]
[1780551566788,104.3,64100.27,32.2,0.97492,5e-05,0.61519]
[1780551566961,104.3,64100.27,32.2,0.97492,5e-05,0.61519]
[1780551566974,104.3,64100.27,32.2,0.97492,5e-05,0.61519]
[1780551566998,104.3,64105.51,32.2,0.9752,5e-05,0.60949]
[1780551567194,104.3,64105.51,32.2,0.9752,5e-05,0.60949]
[1780551567605,104.3,64105.51,32.2,0.9752,5e-05,0.60949]
[1780551567973,104.3,64105.51,32.2,0.9752,5e-05,0.60949]
[1780551568023,104.3,64113.53,32.2,0.97562,5e-05,0.60085]
[1780551568748,104.3,64113.53,32.2,0.97562,5e-05,0.60085]
[1780551568840,104.3,64113.41,32.2,0.97562,5e-05,0.60098]
[1780551569237,104.3,64113.41,32.2,0.97562,5e-05,0.60098]
[1780551569370,104.3,64113.41,32.2,0.97562,5e-05,0.60098]
[1780551569392,104.3,64114.08,32.2,0.97565,5e-05,0.60026]
[1780551570400,104.3,64116.41,32.2,0.97577,5e-05,0.59777]
[1780551571406,104.3,64116.41,32.2,0.97577,5e-05,0.59777]
[1780551571950,104.3,64116.41,32.2,0.97577,5e-05,0.59777]
[1780551572048,104.3,64113.71,32.2,0.97603,5e-05,0.59035]
[1780551572812,104.3,64113.71,32.2,0.97603,5e-05,0.59035]
[1780551572821,104.3,64106.94,32.2,0.97568,5e-05,0.59756]
[1780551573392,104.3,64106.94,32.2,0.97568,5e-05,0.59756]
[1780551573658,104.3,64106.94,32.2,0.97568,5e-05,0.59756]
[1780551573726,104.3,64095.18,32.2,0.97505,5e-05,0.61025]
[1780551574172,104.3,64095.18,32.2,0.97505,5e-05,0.61025]
[1780551574286,104.3,64095.18,32.2,0.97505,5e-05,0.61025]
[1780551574706,104.3,64095.18,32.2,0.97505,5e-05,0.61025]
[1780551574757,104.3,64080.56,32.2,0.97426,5e-05,0.6263]
[1780551575435,104.3,64072.55,32.2,0.97382,6e-05,0.63522]
[1780551576384,104.3,64072.55,32.2,0.97382,6e-05,0.63522]
[1780551576726,104.3,64070.56,32.2,0.97371,6e-05,0.63746]
[1780551577819,104.3,64070.56,32.2,0.97371,6e-05,0.63746]
[1780551577920,104.3,64066.39,32.2,0.97347,6e-05,0.64215]
[1780551578459,104.3,64065.72,32.2,0.97344,6e-05,0.64291]
[1780551579466,104.3,64064.33,32.2,0.97336,6e-05,0.64448]
[1780551580989,104.3,64064.33,32.2,0.97336,6e-05,0.64448]
[1780551581026,104.3,64060.65,32.2,0.97315,6e-05,0.64866]
[1780551582051,104.3,64060.65,32.2,0.97315,6e-05,0.64866]
[1780551582124,104.3,64055.04,32.2,0.97283,6e-05,0.65506]
[1780551582244,104.3,64055.04,32.2,0.97283,6e-05,0.65506]
[1780551582488,104.3,64053.9,32.2,0.97276,6e-05,0.65637]
[1780551583495,104.3,64055.71,32.2,0.97287,6e-05,0.65429]
[1780551584502,104.3,64052.72,32.2,0.9727,6e-05,0.65772]
[1780551585509,104.3,64048.85,32.2,0.97247,6e-05,0.66218]
[1780551587523,104.3,64051.78,32.2,0.97264,6e-05,0.6588]
[1780551588530,104.3,64057.15,32.2,0.97295,6e-05,0.65265]
[1780551589537,104.3,64056.41,32.2,0.97291,6e-05,0.65349]
[1780551590544,104.3,64077.61,32.2,0.9741,6e-05,0.62958]
[1780551591551,104.3,64044.2,32.2,0.9722,6e-05,0.66757]
[1780551592558,104.3,64042.88,32.2,0.97212,6e-05,0.6691]
[1780551593565,104.3,64041.65,32.2,0.97205,6e-05,0.67053]
[1780551594571,104.3,64042.06,32.2,0.97207,6e-05,0.67006]
[1780551595579,104.3,64041.58,32.2,0.97205,6e-05,0.67062]
[1780551596869,104.3,64041.58,32.2,0.97205,6e-05,0.67062]
[1780551596972,104.3,64041.58,32.2,0.97205,6e-05,0.67062]
[1780551597072,104.3,64041.27,32.2,0.97203,6e-05,0.67098]
[1780551597593,104.3,64036.89,32.2,0.97177,6e-05,0.6761]
[1780551598272,104.3,64036.89,32.2,0.97177,6e-05,0.6761]
[1780551598498,104.3,64036.89,32.2,0.97177,6e-05,0.6761]
[1780551598600,104.3,64036.42,32.2,0.97174,6e-05,0.67665]
[1780551599820,104.3,64037.69,32.2,0.97182,6e-05,0.67516]
[1780551600614,104.3,64038.47,32.2,0.97186,6e-05,0.67425]
[1780551601621,104.3,64037.64,32.2,0.97181,6e-05,0.67522]
[1780551603635,104.3,64036.58,32.2,0.97175,6e-05,0.67646]
[1780551604642,104.3,64035.79,32.2,0.9717,6e-05,0.67739]
[1780551605649,104.3,64038.4,32.2,0.97186,6e-05,0.67433]
[1780551606318,104.3,64038.4,32.2,0.97186,6e-05,0.67433]
[1780551607003,104.3,64038.4,32.2,0.97186,6e-05,0.67433]
[1780551607200,104.3,64038.4,32.2,0.97186,6e-05,0.67433]
[1780551607034,104.3,64027.26,32.2,0.97119,6e-05,0.68746]
[1780551607419,104.3,64027.26,32.2,0.97119,6e-05,0.68746]
[1780551607664,104.3,64027.91,32.2,0.97123,6e-05,0.68669]
[1780551608670,104.3,64027.22,32.2,0.97119,6e-05,0.68751]
[1780551609677,104.3,64029.72,32.2,0.97134,6e-05,0.68454]
[1780551610308,104.3,64029.72,32.2,0.97134,6e-05,0.68454]
[1780551611014,104.3,64022.89,32.2,0.97093,6e-05,0.69266]
[1780551611691,104.3,64020.26,32.2,0.97077,6e-05,0.6958]
[1780551612698,104.3,64018.85,32.2,0.97068,6e-05,0.69749]
[1780551613748,104.3,64018.85,32.2,0.97068,6e-05,0.69749]
[1780551613840,104.3,64017.82,32.2,0.97062,6e-05,0.69873]
[1780551614712,104.3,64018.15,32.2,0.97064,6e-05,0.69833]
[1780551615719,104.3,64018.62,32.2,0.97067,6e-05,0.69777]
[1780551616726,104.3,64017.54,32.2,0.9706,6e-05,0.69907]
[1780551621761,104.3,64017.46,32.2,0.9706,6e-05,0.69916]
[1780551623165,104.3,64017.46,32.2,0.9706,6e-05,0.69916]
[1780551623997,104.3,64017.41,32.2,0.97059,6e-05,0.69922]
[1780551624085,104.3,64011.51,32.2,0.97023,6e-05,0.70634]
[1780551624782,104.3,64012.49,32.2,0.97029,6e-05,0.70515]
[1780551626796,104.3,64011.74,32.2,0.97024,6e-05,0.70606]
[1780551627803,104.3,64012.25,32.2,0.97027,6e-05,0.70544]
[1780551629817,104.3,64012.97,32.2,0.97032,6e-05,0.70457]
[1780551630824,104.3,64011.9,32.2,0.97025,6e-05,0.70586]
[1780551631831,104.3,64011.17,32.2,0.97066,6e-05,0.69537]
[1780551632838,104.3,64016.83,32.2,0.971,6e-05,0.6886]
[1780551633845,104.3,64027.71,32.2,0.97166,6e-05,0.67572]
[1780551634851,104.3,64027.91,32.2,0.97167,6e-05,0.67549]
[1780551635859,104.3,64028.7,32.2,0.97172,6e-05,0.67456]
[1780551636865,104.3,64029.25,32.2,0.97175,6e-05,0.67392]
[1780551637574,104.3,64029.25,32.2,0.97175,6e-05,0.67392]
[1780551637901,104.3,64029.25,32.2,0.97175,6e-05,0.67392]
[1780551638002,104.3,64034.0,32.2,0.97204,6e-05,0.66836]
[1780551638880,104.3,64035.76,32.2,0.97214,6e-05,0.66631]
[1780551639742,104.3,64035.76,32.2,0.97214,6e-05,0.66631]
[1780551639887,104.3,64036.26,32.2,0.97217,6e-05,0.66573]
[1780551640894,104.3,64118.79,32.2,0.97668,5e-05,0.57477]
[1780551641901,104.3,64122.33,32.2,0.97686,5e-05,0.57109]
[1780551642909,104.3,64122.53,32.2,0.97687,5e-05,0.57088]
[1780551643916,104.3,64117.09,32.2,0.9766,5e-05,0.57655]
[1780551644923,104.3,64117.66,32.2,0.97663,5e-05,0.57595]
[1780551645929,104.3,64114.51,32.2,0.97646,5e-05,0.57925]
[1780551646937,104.3,64108.9,32.2,0.97618,5e-05,0.58515]
[1780551647369,104.3,64108.9,32.2,0.97618,5e-05,0.58515]
[1780551647864,104.3,64108.9,32.2,0.97618,5e-05,0.58515]
[1780551647944,104.3,64101.79,32.2,0.97581,5e-05,0.5927]
[1780551648951,104.3,64096.5,32.2,0.97553,5e-05,0.59837]
[1780551649958,104.3,64094.82,32.2,0.97544,5e-05,0.60017]
[1780551650965,104.3,64095.22,32.2,0.97546,5e-05,0.59974]
[1780551651972,104.3,64095.99,32.2,0.9755,5e-05,0.59891]
[1780551653147,104.3,64095.78,32.2,0.97549,5e-05,0.59914]
[1780551654105,104.3,64095.78,32.2,0.97549,5e-05,0.59914]
[1780551654136,104.3,64092.11,32.2,0.9753,5e-05,0.6031]
[1780551655025,104.3,64092.11,32.2,0.9753,5e-05,0.6031]
[1780551655102,104.3,64082.81,32.2,0.9748,5e-05,0.61321]
[1780551656000,104.3,64089.09,32.2,0.97514,5e-05,0.60637]
[1780551657009,104.3,64096.46,32.2,0.97553,5e-05,0.59841]
[1780551658016,104.3,64101.19,32.2,0.97578,5e-05,0.59334]
[1780551659022,104.3,64109.35,32.2,0.9762,5e-05,0.58468]
[1780551659680,104.3,64109.35,32.2,0.9762,5e-05,0.58468]
[1780551659950,104.3,64109.35,32.2,0.9762,5e-05,0.58468]
[1780551660036,104.3,64125.05,32.2,0.977,5e-05,0.56828]
[1780551661164,104.3,64125.05,32.2,0.977,5e-05,0.56828]
[1780551661041,104.3,64139.03,32.2,0.97769,5e-05,0.55396]
[1780551661505,104.3,64139.03,32.2,0.97769,5e-05,0.55396]
[1780551662048,104.3,64140.78,32.2,0.97777,5e-05,0.55219]
[1780551662923,104.3,64140.78,32.2,0.97777,5e-05,0.55219]
[1780551663089,104.3,64140.78,32.2,0.97777,5e-05,0.55219]
[1780551663188,104.3,64155.46,32.2,0.97848,5e-05,0.53749]
[1780551663961,104.3,64155.46,32.2,0.97848,5e-05,0.53749]
[1780551664063,104.3,64161.42,32.2,0.97876,5e-05,0.53161]
[1780551664386,104.3,64161.42,32.2,0.97876,5e-05,0.53161]
[1780551664498,104.3,64161.42,32.2,0.97876,5e-05,0.53161]
[1780551664575,104.3,64161.42,32.2,0.97876,5e-05,0.53161]
[1780551665070,104.3,64175.48,32.2,0.97941,5e-05,0.51793]
[1780551665887,104.3,64175.48,32.2,0.97941,5e-05,0.51793]
[1780551666019,104.3,64175.48,32.2,0.97941,5e-05,0.51793]
[1780551666077,104.3,64187.38,32.2,0.97995,4e-05,0.50656]
[1780551666630,104.3,64187.38,32.2,0.97995,4e-05,0.50656]
[1780551667084,104.3,64191.22,32.2,0.98012,4e-05,0.50293]
[1780551667388,104.3,64191.22,32.2,0.98012,4e-05,0.50293]
[1780551667502,104.3,64191.22,32.2,0.98012,4e-05,0.50293]
[1780551667592,104.3,64191.22,32.2,0.98012,4e-05,0.50293]
[1780551667892,104.3,64191.22,32.2,0.98012,4e-05,0.50293]
[1780551668092,104.3,64207.58,32.2,0.98083,4e-05,0.48771]
[1780551668548,104.3,64207.58,32.2,0.98083,4e-05,0.48771]
[1780551668768,104.3,64207.58,32.2,0.98083,4e-05,0.48771]
[1780551669099,104.3,64207.48,32.2,0.98082,4e-05,0.4878]
[1780551669311,104.3,64207.48,32.2,0.98082,4e-05,0.4878]
[1780551669524,104.3,64207.48,32.2,0.98082,4e-05,0.4878]
[1780551670134,104.3,64207.48,32.2,0.98082,4e-05,0.4878]
[1780551670172,104.3,64207.07,32.2,0.98081,4e-05,0.48817]
[1780551671022,104.3,64207.07,32.2,0.98081,4e-05,0.48817]
[1780551671115,104.3,64198.58,32.2,0.98044,4e-05,0.49604]
[1780551672121,104.3,64194.9,32.2,0.98028,4e-05,0.49948]
[1780551673130,104.3,64194.29,32.2,0.98025,4e-05,0.50005]
[1780551674135,104.3,64195.92,32.2,0.98032,4e-05,0.49852]
[1780551675143,104.3,64197.16,32.2,0.98038,4e-05,0.49736]
[1780551676150,104.3,64197.84,32.2,0.98041,4e-05,0.49673]
[1780551677157,104.3,64197.49,32.2,0.98039,4e-05,0.49706]
[1780551679172,104.3,64196.66,32.2,0.98036,4e-05,0.49783]
[1780551680185,104.3,64200.2,32.2,0.98051,4e-05,0.49453]
[1780551681192,104.3,64197.73,32.2,0.9804,4e-05,0.49683]
[1780551682479,104.3,64197.69,32.2,0.9804,4e-05,0.49687]
[1780551683206,104.3,64197.3,32.2,0.98038,4e-05,0.49723]
[1780551684213,104.3,64197.08,32.2,0.98037,4e-05,0.49744]
[1780551685225,104.3,64195.75,32.2,0.98032,4e-05,0.49868]
[1780551686232,104.3,64196.76,32.2,0.98036,4e-05,0.49774]
[1780551687239,104.3,64197.19,32.2,0.98038,4e-05,0.49734]
[1780551688246,104.3,64196.76,32.2,0.98036,4e-05,0.49774]
[1780551688433,104.3,64196.76,32.2,0.98036,4e-05,0.49774]
[1780551689253,104.3,64192.61,32.2,0.98018,4e-05,0.50163]
[1780551689951,104.3,64192.61,32.2,0.98018,4e-05,0.50163]
[1780551690259,104.3,64144.63,32.2,0.97796,5e-05,0.54831]
[1780551690567,104.3,64144.63,32.2,0.97796,5e-05,0.54831]
[1780551691267,104.3,64115.09,32.2,0.97689,5e-05,0.56844]
[1780551692274,104.3,64118.96,32.2,0.97708,5e-05,0.56444]
[1780551692822,104.3,64118.96,32.2,0.97708,5e-05,0.56444]
[1780551693281,104.3,64125.97,32.2,0.97743,5e-05,0.55725]
[1780551694289,104.3,64131.96,32.2,0.97773,5e-05,0.55115]
[1780551694526,104.3,64131.96,32.2,0.97773,5e-05,0.55115]
[1780551696091,104.3,64131.96,32.2,0.97773,5e-05,0.55115]
[1780551696178,104.3,64131.96,32.2,0.97773,5e-05,0.55115]
[1780551696216,104.3,64151.55,32.2,0.97867,5e-05,0.53158]
[1780551696491,104.3,64151.55,32.2,0.97867,5e-05,0.53158]
[1780551697169,104.3,64151.55,32.2,0.97867,5e-05,0.53158]
[1780551697203,104.3,64155.14,32.2,0.97884,5e-05,0.52805]
[1780551697504,104.3,64155.14,32.2,0.97884,5e-05,0.52805]
[1780551697721,104.3,64178.45,32.2,0.9799,4e-05,0.50557]
[1780551698769,104.3,64178.45,32.2,0.9799,4e-05,0.50557]
[1780551698918,104.3,64178.45,32.2,0.9799,4e-05,0.50557]
[1780551698977,104.3,64187.15,32.2,0.98029,4e-05,0.49737]
[1780551699889,104.3,64187.15,32.2,0.98029,4e-05,0.49737]
[1780551699991,104.3,64186.28,32.2,0.98025,4e-05,0.49818]
[1780551700939,104.3,64182.03,32.2,0.98006,4e-05,0.50218]
[1780551701340,104.3,64175.27,32.2,0.97976,5e-05,0.50859]
[1780551702347,104.3,64174.58,32.2,0.97973,5e-05,0.50925]
[1780551703560,104.3,64174.58,32.2,0.97973,5e-05,0.50925]
[1780551703642,104.3,64183.36,32.2,0.98012,4e-05,0.50093]
[1780551704515,104.3,64183.36,32.2,0.98012,4e-05,0.50093]
[1780551704537,104.3,64177.67,32.2,0.97987,4e-05,0.50631]
[1780551705586,104.3,64171.08,32.2,0.97957,5e-05,0.5126]
[1780551706796,104.3,64171.08,32.2,0.97957,5e-05,0.5126]
[1780551707385,104.3,64172.37,32.2,0.97963,5e-05,0.51136]
[1780551708645,104.3,64172.37,32.2,0.97963,5e-05,0.51136]
[1780551709109,104.3,64172.37,32.2,0.97963,5e-05,0.51136]
[1780551709170,104.3,64172.88,32.2,0.97965,5e-05,0.51087]
[1780551709320,104.3,64172.88,32.2,0.97965,5e-05,0.51087]
[1780551709400,104.3,64166.57,32.2,0.97937,5e-05,0.51693]
[1780551711162,104.3,64166.57,32.2,0.97937,5e-05,0.51693]
[1780551711241,104.3,64164.27,32.2,0.97926,5e-05,0.51916]
[1780551712000,104.3,64163.2,32.2,0.97921,5e-05,0.52019]
[1780551712421,104.3,64166.14,32.2,0.97935,5e-05,0.51735]
[1780551714086,104.3,64165.62,32.2,0.97932,5e-05,0.51785]
[1780551714647,104.3,64165.62,32.2,0.97932,5e-05,0.51785]
[1780551714748,104.3,64165.23,32.2,0.9793,5e-05,0.51823]
[1780551716059,104.3,64165.23,32.2,0.9793,5e-05,0.51823]
[1780551716122,104.3,64164.32,32.2,0.97926,5e-05,0.51911]
[1780551716449,104.3,64159.09,32.2,0.97902,5e-05,0.52419]
[1780551717456,104.3,64157.94,32.2,0.97897,5e-05,0.52531]
[1780551718463,104.3,64156.31,32.2,0.97889,5e-05,0.5269]
[1780551719470,104.3,64156.86,32.2,0.97892,5e-05,0.52637]
[1780551721137,104.3,64156.32,32.2,0.97889,5e-05,0.52689]
[1780551722436,104.3,64156.17,32.2,0.97888,5e-05,0.52704]
[1780551722491,104.3,64153.03,32.2,0.97874,5e-05,0.53012]
[1780551723505,104.3,64147.57,32.2,0.97848,5e-05,0.53551]
[1780551724511,104.3,64146.89,32.2,0.97845,5e-05,0.53619]
[1780551725715,104.3,64146.89,32.2,0.97845,5e-05,0.53619]
[1780551725720,104.3,64146.89,32.2,0.97845,5e-05,0.53619]
[1780551725735,104.3,64146.89,32.2,0.97845,5e-05,0.53619]
[1780551726032,104.3,64146.89,32.2,0.97845,5e-05,0.53619]
[1780551726290,104.3,64147.02,32.2,0.97845,5e-05,0.53606]
[1780551726348,104.3,64147.02,32.2,0.97845,5e-05,0.53606]
[1780551726839,104.3,64147.02,32.2,0.97845,5e-05,0.53606]
[1780551727087,104.3,64147.02,32.2,0.97845,5e-05,0.53606]
[1780551727173,104.3,64146.04,32.2,0.97841,5e-05,0.53703]
[1780551728314,104.3,64139.43,32.2,0.97809,5e-05,0.54363]
[1780551728757,104.3,64139.43,32.2,0.97809,5e-05,0.54363]
[1780551729245,104.3,64137.38,32.2,0.97799,5e-05,0.54568]
[1780551730184,104.3,64137.38,32.2,0.97799,5e-05,0.54568]
[1780551730238,104.3,64137.38,32.2,0.97799,5e-05,0.54568]
[1780551730295,104.3,64136.63,32.2,0.97795,5e-05,0.54644]
[1780551730553,104.3,64134.91,32.2,0.97787,5e-05,0.54817]
[1780551731560,104.3,64133.65,32.2,0.97781,5e-05,0.54944]
[1780551732614,104.3,64133.65,32.2,0.97781,5e-05,0.54944]
[1780551732716,104.3,64138.54,32.2,0.97805,5e-05,0.54452]
[1780551733574,104.3,64139.16,32.2,0.97808,5e-05,0.5439]
[1780551734581,104.3,64141.39,32.2,0.97818,5e-05,0.54166]
[1780551736595,104.3,64142.52,32.2,0.97824,5e-05,0.54054]
[1780551738610,104.3,64144.61,32.2,0.97834,5e-05,0.53845]
[1780551739397,104.3,64144.61,32.2,0.97834,5e-05,0.53845]
[1780551739617,104.3,64146.81,32.2,0.97844,5e-05,0.53627]
[1780551741631,104.3,64148.24,32.2,0.97851,5e-05,0.53485]
[1780551742638,104.3,64151.17,32.2,0.97865,5e-05,0.53195]
[1780551744229,104.3,64159.07,32.2,0.97902,5e-05,0.52421]
[1780551744652,104.3,64164.14,32.2,0.97925,5e-05,0.51928]
[1780551745694,104.3,64163.24,32.2,0.97921,5e-05,0.52015]
[1780551746817,104.3,64162.15,32.2,0.97916,5e-05,0.52121]
[1780551747674,104.3,64165.5,32.2,0.97932,5e-05,0.51797]
[1780551748681,104.3,64169.57,32.2,0.9795,5e-05,0.51404]
[1780551749709,104.3,64169.57,32.2,0.9795,5e-05,0.51404]
[1780551749753,104.3,64171.2,32.2,0.97958,5e-05,0.51248]
[1780551750667,104.3,64171.2,32.2,0.97958,5e-05,0.51248]
[1780551750755,104.3,64171.2,32.2,0.97958,5e-05,0.51248]
[1780551751238,104.3,64175.36,32.2,0.98012,4e-05,0.49902]
[1780551751740,104.3,64175.36,32.2,0.98012,4e-05,0.49902]
[1780551751842,104.3,64177.5,32.2,0.98022,4e-05,0.49701]
[1780551752747,104.3,64177.5,32.2,0.98022,4e-05,0.49701]
[1780551752839,104.3,64175.33,32.2,0.98012,4e-05,0.49905]
[1780551753716,104.3,64176.96,32.2,0.9802,4e-05,0.49751]
[1780551754732,104.3,64176.96,32.2,0.9802,4e-05,0.49751]
[1780551754742,104.3,64176.96,32.2,0.9802,4e-05,0.49751]
[1780551755190,104.3,64176.96,32.2,0.9802,4e-05,0.49751]
[1780551755222,104.3,64175.23,32.2,0.98012,4e-05,0.49914]
[1780551756123,104.3,64175.23,32.2,0.98012,4e-05,0.49914]
[1780551756193,104.3,64172.93,32.2,0.98002,4e-05,0.50131]
[1780551756737,104.3,64183.75,32.2,0.98049,4e-05,0.49117]
[1780551757986,104.3,64187.05,32.2,0.98064,4e-05,0.4881]
[1780551758751,104.3,64182.94,32.2,0.98046,4e-05,0.49192]
[1780551759758,104.3,64182.11,32.2,0.98042,4e-05,0.49269]
[1780551760765,104.3,64181.77,32.2,0.98041,4e-05,0.49301]
[1780551761772,104.3,64180.28,32.2,0.98034,4e-05,0.4944]
[1780551762918,104.3,64180.28,32.2,0.98034,4e-05,0.4944]
[1780551762934,104.3,64180.28,32.2,0.98034,4e-05,0.4944]
[1780551763014,104.3,64175.3,32.2,0.98012,4e-05,0.49908]
[1780551763997,104.3,64170.25,32.2,0.9799,5e-05,0.50385]
[1780551764793,104.3,64172.37,32.2,0.97999,4e-05,0.50184]
[1780551765800,104.3,64173.57,32.2,0.98004,4e-05,0.50071]
[1780551766738,104.3,64173.57,32.2,0.98004,4e-05,0.50071]
[1780551766807,104.3,64170.18,32.2,0.97989,5e-05,0.50392]
[1780551767814,104.3,64172.56,32.2,0.98,4e-05,0.50166]
[1780551769011,104.3,64172.56,32.2,0.98,4e-05,0.50166]
[1780551769101,104.3,64173.49,32.2,0.98004,4e-05,0.50078]
[1780551769830,104.3,64168.44,32.2,0.97981,5e-05,0.50557]
[1780551771710,104.3,64168.49,32.2,0.97982,5e-05,0.50552]
[1780551772011,104.3,64168.49,32.2,0.97982,5e-05,0.50552]
[1780551772094,104.3,64168.85,32.2,0.97983,5e-05,0.50518]
[1780551772852,104.3,64167.03,32.2,0.97975,5e-05,0.50691]
[1780551773859,104.3,64161.95,32.2,0.97952,5e-05,0.51177]
[1780551774865,104.3,64159.18,32.2,0.97939,5e-05,0.51444]
[1780551775873,104.3,64162.91,32.2,0.97956,5e-05,0.51085]
[1780551777177,104.3,64166.35,32.2,0.97972,5e-05,0.50756]
[1780551777887,104.3,64167.19,32.2,0.97976,5e-05,0.50676]
[1780551778894,104.3,64165.03,32.2,0.97966,5e-05,0.50882]
[1780551779901,104.3,64161.67,32.2,0.97951,5e-05,0.51204]
[1780551781049,104.3,64161.67,32.2,0.97951,5e-05,0.51204]
[1780551781097,104.3,64158.78,32.2,0.97937,5e-05,0.51482]
[1780551781481,104.3,64158.78,32.2,0.97937,5e-05,0.51482]
[1780551781554,104.3,64158.78,32.2,0.97937,5e-05,0.51482]
[1780551781612,104.3,64158.78,32.2,0.97937,5e-05,0.51482]
[1780551781922,104.3,64156.57,32.2,0.97927,5e-05,0.51696]
[1780551782578,104.3,64156.57,32.2,0.97927,5e-05,0.51696]
[1780551782926,104.3,64154.8,32.2,0.97919,5e-05,0.51867]
[1780551783402,104.3,64154.8,32.2,0.97919,5e-05,0.51867]
[1780551783935,104.3,64160.06,32.2,0.97943,5e-05,0.51359]
[1780551784941,104.3,64161.01,32.2,0.97948,5e-05,0.51267]
[1780551785521,104.3,64161.01,32.2,0.97948,5e-05,0.51267]
[1780551786955,104.3,64161.35,32.2,0.97949,5e-05,0.51235]
[1780551787962,104.3,64163.27,32.2,0.97958,5e-05,0.51051]
[1780551789976,104.3,64159.44,32.2,0.9794,5e-05,0.51419]
[1780551790983,104.3,64159.06,32.2,0.97939,5e-05,0.51455]
[1780551791990,104.3,64163.27,32.2,0.97958,5e-05,0.51051]
[1780551792997,104.3,64166.7,32.2,0.97973,5e-05,0.50723]
[1780551794004,104.3,64162.35,32.2,0.97954,5e-05,0.51139]
[1780551795011,104.3,64161.3,32.2,0.97949,5e-05,0.5124]
[1780551796020,104.3,64162.15,32.2,0.97953,5e-05,0.51158]
[1780551797026,104.3,64163.03,32.2,0.97957,5e-05,0.51074]
[1780551798033,104.3,64160.68,32.2,0.97946,5e-05,0.51299]
[1780551799040,104.3,64162.07,32.2,0.97952,5e-05,0.51166]
[1780551800047,104.3,64163.92,32.2,0.97961,5e-05,0.50988]
[1780551801054,104.3,64164.13,32.2,0.97962,5e-05,0.50968]
[1780551802061,104.3,64164.95,32.2,0.97966,5e-05,0.5089]
[1780551803068,104.3,64165.47,32.2,0.97968,5e-05,0.5084]
[1780551803448,104.3,64165.47,32.2,0.97968,5e-05,0.5084]
[1780551803707,104.3,64165.47,32.2,0.97968,5e-05,0.5084]
[1780551804075,104.3,64159.56,32.2,0.97941,5e-05,0.51407]
[1780551804748,104.3,64159.56,32.2,0.97941,5e-05,0.51407]
[1780551805082,104.3,64160.17,32.2,0.97944,5e-05,0.51348]
[1780551806089,104.3,64161.13,32.2,0.97948,5e-05,0.51256]
[1780551808103,104.3,64160.81,32.2,0.97947,5e-05,0.51287]
[1780551809219,104.3,64160.81,32.2,0.97947,5e-05,0.51287]
[1780551809320,104.3,64162.52,32.2,0.97954,5e-05,0.51122]
[1780551810117,104.3,64172.14,32.2,0.97998,4e-05,0.50206]
[1780551811124,104.3,64177.29,32.2,0.98057,4e-05,0.48779]
[1780551812135,104.3,64174.2,32.2,0.98043,4e-05,0.49067]
[1780551813141,104.3,64176.25,32.2,0.98052,4e-05,0.48876]
[1780551814148,104.3,64185.41,32.2,0.98092,4e-05,0.4803]
[1780551815364,104.3,64186.78,32.2,0.98098,4e-05,0.47905]
[1780551816162,104.3,64187.93,32.2,0.98103,4e-05,0.47799]
[1780551817169,104.3,64181.59,32.2,0.98075,4e-05,0.48382]
[1780551818176,104.3,64179.9,32.2,0.98068,4e-05,0.48538]
[1780551819262,104.3,64178.32,32.2,0.98061,4e-05,0.48684]
[1780551820189,104.3,64176.72,32.2,0.98054,4e-05,0.48832]
[1780551821199,104.3,64177.82,32.2,0.98059,4e-05,0.4873]
[1780551822206,104.3,64180.34,32.2,0.9807,4e-05,0.48497]
[1780551823213,104.3,64185.56,32.2,0.98093,4e-05,0.48016]
[1780551824220,104.3,64187.5,32.2,0.98101,4e-05,0.47839]
[1780551825227,104.3,64188.12,32.2,0.98104,4e-05,0.47782]
[1780551826420,104.3,64188.12,32.2,0.98104,4e-05,0.47782]
[1780551826235,104.3,64187.21,32.2,0.981,4e-05,0.47865]
[1780551827242,104.3,64193.15,32.2,0.98125,4e-05,0.47324]
[1780551827677,104.3,64193.15,32.2,0.98125,4e-05,0.47324]
[1780551827750,104.3,64193.15,32.2,0.98125,4e-05,0.47324]
[1780551828314,104.3,64193.15,32.2,0.98125,4e-05,0.47324]
[1780551828321,104.3,64193.6,32.2,0.98127,4e-05,0.47284]
[1780551829002,104.3,64193.6,32.2,0.98127,4e-05,0.47284]
[1780551829257,104.3,64194.1,32.2,0.98129,4e-05,0.47238]
[1780551830263,104.3,64194.8,32.2,0.98132,4e-05,0.47175]
[1780551831270,104.3,64193.39,32.2,0.98126,4e-05,0.47303]
[1780551832276,104.3,64190.56,32.2,0.98114,4e-05,0.4756]
[1780551833284,104.3,64190.08,32.2,0.98112,4e-05,0.47603]
[1780551834291,104.3,64194.64,32.2,0.98132,4e-05,0.47189]
[1780551835297,104.3,64195.73,32.2,0.98136,4e-05,0.47091]
[1780551836305,104.3,64193.31,32.2,0.98126,4e-05,0.4731]
[1780551837158,104.3,64193.31,32.2,0.98126,4e-05,0.4731]
[1780551837312,104.3,64191.94,32.2,0.9812,4e-05,0.47434]
[1780551837820,104.3,64191.94,32.2,0.9812,4e-05,0.47434]
[1780551838320,104.3,64183.18,32.2,0.98082,4e-05,0.48235]
[1780551839326,104.3,64187.1,32.2,0.98099,4e-05,0.47875]
[1780551840257,104.3,64187.1,32.2,0.98099,4e-05,0.47875]
[1780551840333,104.3,64191.88,32.2,0.9812,4e-05,0.4744]
[1780551841201,104.3,64191.88,32.2,0.9812,4e-05,0.4744]
[1780551841340,104.3,64191.0,32.2,0.98116,4e-05,0.4752]
[1780551841593,104.3,64191.0,32.2,0.98116,4e-05,0.4752]
[1780551842347,104.3,64195.27,32.2,0.98134,4e-05,0.47132]
[1780551842577,104.3,64195.27,32.2,0.98134,4e-05,0.47132]
[1780551843353,104.3,64203.76,32.2,0.9817,4e-05,0.4637]
[1780551844361,104.3,64213.78,32.2,0.98211,4e-05,0.45482]
[1780551845368,104.3,64212.42,32.2,0.98206,4e-05,0.45602]
[1780551846375,104.3,64213.43,32.2,0.9821,4e-05,0.45513]
[1780551847382,104.3,64213.8,32.2,0.98211,4e-05,0.4548]
[1780551848422,104.3,64213.8,32.2,0.98211,4e-05,0.4548]
[1780551848389,104.3,64218.45,32.2,0.9823,4e-05,0.45073]
[1780551849396,104.3,64220.89,32.2,0.9824,4e-05,0.4486]
[1780551850403,104.3,64222.28,32.2,0.98246,4e-05,0.4474]
[1780551851410,104.3,64217.63,32.2,0.98227,4e-05,0.45145]
[1780551852417,104.3,64215.19,32.2,0.98217,4e-05,0.45358]
[1780551853424,104.3,64217.29,32.2,0.98226,4e-05,0.45174]
[1780551854432,104.3,64212.65,32.2,0.98207,4e-05,0.45582]
[1780551855438,104.3,64215.96,32.2,0.9822,4e-05,0.45291]
[1780551856447,104.3,64212.35,32.2,0.98205,4e-05,0.45608]
[1780551857453,104.3,64213.78,32.2,0.98211,4e-05,0.45482]
[1780551858469,104.3,64218.86,32.2,0.98232,4e-05,0.45037]
[1780551859473,104.3,64226.55,32.2,0.98263,4e-05,0.4437]
[1780551860482,104.3,64227.14,32.2,0.98265,4e-05,0.44319]
[1780551861491,104.3,64219.8,32.2,0.98236,4e-05,0.44955]
[1780551862496,104.3,64221.11,32.2,0.98241,4e-05,0.44841]
[1780551863502,104.3,64227.72,32.2,0.98267,4e-05,0.44269]
[1780551864510,104.3,64231.78,32.2,0.98284,4e-05,0.43921]
[1780551865517,104.3,64236.6,32.2,0.98302,4e-05,0.4351]
[1780551866525,104.3,64238.28,32.2,0.98309,4e-05,0.43367]
[1780551867533,104.3,64235.87,32.2,0.983,4e-05,0.43572]
[1780551868540,104.3,64238.47,32.2,0.9831,4e-05,0.43351]
[1780551869547,104.3,64239.99,32.2,0.98316,4e-05,0.43223]
[1780551870554,104.3,64240.47,32.2,0.98318,4e-05,0.43182]
[1780551871561,104.3,64237.53,32.2,0.98339,4e-05,0.42561]
[1780551872568,104.3,64236.39,32.2,0.98334,4e-05,0.42657]
[1780551874582,104.3,64240.33,32.2,0.98349,4e-05,0.42327]
[1780551875589,104.3,64242.41,32.2,0.98357,4e-05,0.42154]
[1780551877333,104.3,64242.41,32.2,0.98357,4e-05,0.42154]
[1780551877434,104.3,64240.75,32.2,0.98351,4e-05,0.42292]
[1780551877603,104.3,64236.43,32.2,0.98334,4e-05,0.42653]
[1780551878837,104.3,64236.43,32.2,0.98334,4e-05,0.42653]
[1780551878938,104.3,64232.88,32.2,0.98321,4e-05,0.42952]
[1780551879620,104.3,64228.15,32.2,0.98302,4e-05,0.43352]
[1780551880854,104.3,64228.15,32.2,0.98302,4e-05,0.43352]
[1780551880861,104.3,64228.15,32.2,0.98302,4e-05,0.43352]
[1780551880884,104.3,64224.22,32.2,0.98287,4e-05,0.43687]
[1780551881634,104.3,64221.09,32.2,0.98274,4e-05,0.43955]
[1780551882606,104.3,64221.09,32.2,0.98274,4e-05,0.43955]
[1780551882863,104.3,64221.09,32.2,0.98274,4e-05,0.43955]
[1780551882880,104.3,64214.23,32.2,0.98247,4e-05,0.44548]
[1780551884232,104.3,64214.23,32.2,0.98247,4e-05,0.44548]
[1780551884334,104.3,64210.79,32.2,0.98233,4e-05,0.44847]
[1780551885210,104.3,64210.79,32.2,0.98233,4e-05,0.44847]
[1780551885311,104.3,64213.63,32.2,0.98244,4e-05,0.446]
[1780551885617,104.3,64213.63,32.2,0.98244,4e-05,0.446]
[1780551885662,104.3,64221.33,32.2,0.98275,4e-05,0.43935]
[1780551886669,104.3,64229.62,32.2,0.98308,4e-05,0.43228]
[1780551887676,104.3,64232.14,32.2,0.98318,4e-05,0.43015]
[1780551888683,104.3,64232.04,32.2,0.98317,4e-05,0.43023]
[1780551889690,104.3,64233.72,32.2,0.98324,4e-05,0.42881]
[1780551890697,104.3,64233.06,32.2,0.98321,4e-05,0.42937]
[1780551892096,104.3,64231.35,32.2,0.98315,4e-05,0.43081]
[1780551892711,104.3,64230.82,32.2,0.98312,4e-05,0.43126]
[1780551894171,104.3,64240.4,32.2,0.9835,4e-05,0.42322]
[1780551895413,104.3,64240.4,32.2,0.9835,4e-05,0.42322]
[1780551895433,104.3,64240.4,32.2,0.9835,4e-05,0.42322]
[1780551895460,104.3,64244.69,32.2,0.98366,4e-05,0.41965]
[1780551895973,104.3,64247.07,32.2,0.98375,4e-05,0.41768]
[1780551896739,104.3,64245.72,32.2,0.9837,4e-05,0.4188]
[1780551897745,104.3,64244.99,32.2,0.98367,4e-05,0.4194]
[1780551898753,104.3,64243.3,32.2,0.98361,4e-05,0.4208]
[1780551899760,104.3,64241.28,32.2,0.98353,4e-05,0.42248]
[1780551901322,104.3,64241.28,32.2,0.98353,4e-05,0.42248]
[1780551901338,104.3,64239.76,32.2,0.98347,4e-05,0.42375]
[1780551901774,104.3,64229.18,32.2,0.98306,4e-05,0.43265]
[1780551902781,104.3,64231.49,32.2,0.98315,4e-05,0.43069]
[1780551903787,104.3,64231.24,32.2,0.98314,4e-05,0.43091]
[1780551904795,104.3,64236.83,32.2,0.98336,4e-05,0.4262]
[1780551905802,104.3,64238.33,32.2,0.98342,4e-05,0.42494]
[1780551906809,104.3,64231.57,32.2,0.98315,4e-05,0.43063]
[1780551907816,104.3,64227.24,32.2,0.98298,4e-05,0.4343]
[1780551908823,104.3,64225.93,32.2,0.98293,4e-05,0.43541]
[1780551909832,104.3,64219.87,32.2,0.98269,4e-05,0.4406]
[1780551910837,104.3,64221.03,32.2,0.98274,4e-05,0.43961]
[1780551911844,104.3,64225.64,32.2,0.98292,4e-05,0.43566]
[1780551912851,104.3,64223.01,32.2,0.98282,4e-05,0.43791]
[1780551913858,104.3,64220.33,32.2,0.98271,4e-05,0.44021]
[1780551915003,104.3,64220.33,32.2,0.98271,4e-05,0.44021]
[1780551915304,104.3,64220.33,32.2,0.98271,4e-05,0.44021]
[1780551915384,104.3,64220.33,32.2,0.98271,4e-05,0.44021]
[1780551915396,104.3,64219.43,32.2,0.98268,4e-05,0.44098]
[1780551915875,104.3,64211.25,32.2,0.98235,4e-05,0.44807]
[1780551916568,104.3,64211.25,32.2,0.98235,4e-05,0.44807]
[1780551916605,104.3,64211.25,32.2,0.98235,4e-05,0.44807]
[1780551916882,104.3,64213.52,32.2,0.98244,4e-05,0.44609]
[1780551917889,104.3,64216.24,32.2,0.98255,4e-05,0.44373]
[1780551918897,104.3,64217.49,32.2,0.9826,4e-05,0.44265]
[1780551919903,104.3,64227.26,32.2,0.98299,4e-05,0.43428]
[1780551920910,104.3,64227.54,32.2,0.983,4e-05,0.43404]
[1780551921917,104.3,64230.79,32.2,0.98312,4e-05,0.43129]
[1780551922924,104.3,64231.45,32.2,0.98315,4e-05,0.43073]
[1780551923931,104.3,64231.63,32.2,0.98316,4e-05,0.43058]
[1780551924938,104.3,64226.6,32.2,0.98296,4e-05,0.43484]
[1780551925945,104.3,64226.09,32.2,0.98294,4e-05,0.43528]
[1780551926952,104.3,64224.33,32.2,0.98287,4e-05,0.43678]
[1780551927959,104.3,64224.85,32.2,0.98289,4e-05,0.43633]
[1780551929973,104.3,64223.73,32.2,0.98285,4e-05,0.43729]
[1780551930980,104.3,64221.96,32.2,0.98278,4e-05,0.43881]
[1780551931987,104.3,64220.82,32.2,0.98306,4e-05,0.43097]
[1780551934002,104.3,64221.13,32.2,0.98307,4e-05,0.4307]
[1780551935009,104.3,64219.45,32.2,0.98301,4e-05,0.43213]
[1780551936016,104.3,64218.62,32.2,0.98298,4e-05,0.43284]
[1780551937023,104.3,64217.36,32.2,0.98293,4e-05,0.43391]
[1780551938031,104.3,64216.39,32.2,0.98289,4e-05,0.43474]
[1780551939038,104.3,64215.58,32.2,0.98285,4e-05,0.43543]
[1780551941052,104.3,64217.8,32.2,0.98294,4e-05,0.43353]
[1780551942059,104.3,64221.15,32.2,0.98307,4e-05,0.43069]
[1780551943066,104.3,64224.54,32.2,0.98321,4e-05,0.42782]
[1780551944072,104.3,64223.44,32.2,0.98316,4e-05,0.42875]
[1780551945080,104.3,64224.36,32.2,0.9832,4e-05,0.42797]
[1780551946087,104.3,64226.06,32.2,0.98327,4e-05,0.42654]
[1780551947094,104.3,64227.21,32.2,0.98331,4e-05,0.42557]
[1780551948101,104.3,64222.39,32.2,0.98312,4e-05,0.42964]
[1780551949108,104.3,64220.66,32.2,0.98306,4e-05,0.4311]
[1780551950115,104.3,64221.34,32.2,0.98308,4e-05,0.43053]
[1780551951122,104.3,64222.02,32.2,0.98311,4e-05,0.42995]
[1780551952129,104.3,64215.34,32.2,0.98285,4e-05,0.43564]
[1780551952728,104.3,64215.34,32.2,0.98285,4e-05,0.43564]
[1780551953136,104.3,64211.82,32.2,0.9827,4e-05,0.43865]
[1780551954143,104.3,64213.4,32.2,0.98277,4e-05,0.4373]
[1780551955230,104.3,64213.4,32.2,0.98277,4e-05,0.4373]
[1780551955326,104.3,64209.9,32.2,0.98263,4e-05,0.44031]
[1780551955713,104.3,64209.9,32.2,0.98263,4e-05,0.44031]
[1780551956157,104.3,64197.4,32.2,0.98212,4e-05,0.45119]
[1780551957165,104.3,64192.99,32.2,0.98194,4e-05,0.45508]
[1780551958172,104.3,64194.68,32.2,0.98201,4e-05,0.45359]
[1780551959307,104.3,64198.66,32.2,0.98217,4e-05,0.45009]
[1780551960224,104.3,64198.66,32.2,0.98217,4e-05,0.45009]
[1780551960240,104.3,64198.66,32.2,0.98217,4e-05,0.45009]
[1780551960477,104.3,64198.66,32.2,0.98217,4e-05,0.45009]
[1780551960570,104.3,64199.93,32.2,0.98222,4e-05,0.44897]
[1780551960804,104.3,64199.93,32.2,0.98222,4e-05,0.44897]
[1780551961021,104.3,64199.93,32.2,0.98222,4e-05,0.44897]
[1780551961418,104.3,64199.93,32.2,0.98222,4e-05,0.44897]
[1780551961550,104.3,64197.2,32.2,0.98211,4e-05,0.45137]
[1780551962240,104.3,64205.13,32.2,0.98244,4e-05,0.44444]
[1780551962736,104.3,64205.13,32.2,0.98244,4e-05,0.44444]
[1780551963211,104.3,64208.9,32.2,0.98259,4e-05,0.44117]
[1780551964218,104.3,64211.17,32.2,0.98268,4e-05,0.43921]
[1780551965018,104.3,64211.17,32.2,0.98268,4e-05,0.43921]
[1780551965225,104.3,64209.66,32.2,0.98262,4e-05,0.44051]
[1780551966353,104.3,64209.66,32.2,0.98262,4e-05,0.44051]
[1780551966454,104.3,64208.24,32.2,0.98256,4e-05,0.44174]
[1780551967239,104.3,64214.09,32.2,0.9828,4e-05,0.43671]
[1780551968246,104.3,64227.59,32.2,0.98333,4e-05,0.42526]
[1780551969169,104.3,64227.59,32.2,0.98333,4e-05,0.42526]
[1780551969494,104.3,64227.59,32.2,0.98333,4e-05,0.42526]
[1780551969585,104.3,64234.59,32.2,0.9836,4e-05,0.41941]
[1780551969742,104.3,64234.59,32.2,0.9836,4e-05,0.41941]
[1780551970353,104.3,64234.59,32.2,0.9836,4e-05,0.41941]
[1780551970490,104.3,64234.59,32.2,0.9836,4e-05,0.41941]
[1780551970530,104.3,64238.95,32.2,0.98376,4e-05,0.4158]
[1780551971268,104.3,64240.43,32.2,0.98382,4e-05,0.41458]
[1780551972275,104.3,64238.2,32.2,0.98373,4e-05,0.41642]
[1780551973282,104.3,64238.98,32.2,0.98376,4e-05,0.41578]
[1780551974295,104.3,64231.32,32.2,0.98347,4e-05,0.42213]
[1780551975303,104.3,64231.1,32.2,0.98346,4e-05,0.42232]
[1780551975741,104.3,64231.1,32.2,0.98346,4e-05,0.42232]
[1780551975817,104.3,64231.1,32.2,0.98346,4e-05,0.42232]
[1780551975989,104.3,64231.1,32.2,0.98346,4e-05,0.42232]
[1780551976229,104.3,64231.1,32.2,0.98346,4e-05,0.42232]
[1780551976490,104.3,64231.1,32.2,0.98346,4e-05,0.42232]
[1780551976560,104.3,64225.24,32.2,0.98323,4e-05,0.42723]
[1780551976818,104.3,64225.24,32.2,0.98323,4e-05,0.42723]
[1780551977182,104.3,64225.24,32.2,0.98323,4e-05,0.42723]
[1780551977518,104.3,64225.24,32.2,0.98323,4e-05,0.42723]
[1780551977572,104.3,64225.24,32.2,0.98323,4e-05,0.42723]
[1780551977574,104.3,64222.99,32.2,0.98315,4e-05,0.42913]
[1780551978247,104.3,64222.99,32.2,0.98315,4e-05,0.42913]
[1780551978309,104.3,64222.99,32.2,0.98315,4e-05,0.42913]
[1780551978324,104.3,64223.65,32.2,0.98317,4e-05,0.42857]
[1780551979331,104.3,64214.93,32.2,0.98283,4e-05,0.43599]
[1780551980338,104.3,64206.86,32.2,0.98251,4e-05,0.44294]
[1780551981345,104.3,64200.22,32.2,0.98224,4e-05,0.44872]
[1780551982352,104.3,64200.5,32.2,0.98225,4e-05,0.44847]
[1780551983498,104.3,64197.86,32.2,0.98214,4e-05,0.45079]
[1780551984477,104.3,64196.32,32.2,0.98208,4e-05,0.45214]
[1780551985266,104.3,64196.32,32.2,0.98208,4e-05,0.45214]
[1780551985291,104.3,64196.32,32.2,0.98208,4e-05,0.45214]
[1780551985461,104.3,64196.32,32.2,0.98208,4e-05,0.45214]
[1780551985515,104.3,64196.32,32.2,0.98208,4e-05,0.45214]
[1780551985563,104.3,64195.67,32.2,0.98205,4e-05,0.45271]
[1780551986381,104.3,64191.68,32.2,0.98188,4e-05,0.45624]
[1780551987387,104.3,64190.1,32.2,0.98182,4e-05,0.45764]
[1780551988021,104.3,64190.1,32.2,0.98182,4e-05,0.45764]
[1780551988154,104.3,64190.1,32.2,0.98182,4e-05,0.45764]
[1780551988393,104.3,64187.24,32.2,0.9817,4e-05,0.46019]
[1780551988920,104.3,64187.24,32.2,0.9817,4e-05,0.46019]
[1780551989065,104.3,64187.24,32.2,0.9817,4e-05,0.46019]
[1780551989294,104.3,64187.24,32.2,0.9817,4e-05,0.46019]
[1780551989493,104.3,64187.24,32.2,0.9817,4e-05,0.46019]
[1780551989586,104.3,64182.87,32.2,0.98151,4e-05,0.46411]
[1780551990408,104.3,64180.08,32.2,0.98139,4e-05,0.46662]
[1780551991415,104.3,64183.46,32.2,0.98189,4e-05,0.4544]
[1780551991893,104.3,64183.46,32.2,0.98189,4e-05,0.4544]
[1780551992422,104.3,64188.73,32.2,0.98211,4e-05,0.44975]
[1780551993429,104.3,64194.71,32.2,0.98235,4e-05,0.44451]
[1780551994041,104.3,64194.71,32.2,0.98235,4e-05,0.44451]
[1780551994436,104.3,64186.53,32.2,0.98201,4e-05,0.45169]
[1780551995443,104.3,64181.8,32.2,0.98182,4e-05,0.45588]
[1780551996449,104.3,64182.01,32.2,0.98183,4e-05,0.45569]
[1780551997457,104.3,64181.42,32.2,0.9818,4e-05,0.45622]
[1780551998463,104.3,64181.09,32.2,0.98179,4e-05,0.45651]
[1780551999041,104.3,64181.09,32.2,0.98179,4e-05,0.45651]
[1780551999473,104.3,64175.35,32.2,0.98154,4e-05,0.46164]
[1780552000480,104.3,64137.13,32.2,0.97986,5e-05,0.49694]
[1780552001487,104.3,64183.23,32.2,0.98188,4e-05,0.45461]
[1780552002493,104.3,64181.94,32.2,0.98182,4e-05,0.45575]
[1780552003501,104.3,64182.81,32.2,0.98186,4e-05,0.45498]
[1780552004508,104.3,64179.51,32.2,0.98172,4e-05,0.45792]
[1780552005515,104.3,64180.07,32.2,0.98174,4e-05,0.45742]
[1780552006522,104.3,64180.43,32.2,0.98176,4e-05,0.4571]
[1780552006961,104.3,64180.43,32.2,0.98176,4e-05,0.4571]
[1780552007476,104.3,64180.43,32.2,0.98176,4e-05,0.4571]
[1780552007624,104.3,64170.19,32.2,0.98132,4e-05,0.46629]
[1780552008089,104.3,64170.19,32.2,0.98132,4e-05,0.46629]
[1780552008101,104.3,64170.19,32.2,0.98132,4e-05,0.46629]
[1780552008238,104.3,64170.19,32.2,0.98132,4e-05,0.46629]
[1780552008536,104.3,64165.19,32.2,0.98111,4e-05,0.47083]
[1780552009543,104.3,64165.6,32.2,0.98113,4e-05,0.47045]
[1780552010550,104.3,64157.48,32.2,0.98077,4e-05,0.47789]
[1780552011556,104.3,64152.93,32.2,0.98057,4e-05,0.4821]
[1780552012564,104.3,64149.29,32.2,0.98041,4e-05,0.48549]
[1780552013630,104.3,64146.45,32.2,0.98028,4e-05,0.48815]
[1780552013717,104.3,64146.45,32.2,0.98028,4e-05,0.48815]
[1780552014578,104.3,64144.31,32.2,0.98019,5e-05,0.49016]
[1780552014736,104.3,64144.31,32.2,0.98019,5e-05,0.49016]
[1780552015585,104.3,64151.73,32.2,0.98052,4e-05,0.48322]
[1780552016592,104.3,64152.76,32.2,0.98056,4e-05,0.48226]
[1780552017599,104.3,64150.58,32.2,0.98047,4e-05,0.48429]
[1780552018606,104.3,64155.15,32.2,0.98067,4e-05,0.48005]
[1780552019613,104.3,64160.86,32.2,0.98092,4e-05,0.47479]
[1780552020298,104.3,64160.86,32.2,0.98092,4e-05,0.47479]
[1780552020620,104.3,64164.17,32.2,0.98106,4e-05,0.47176]
[1780552021464,104.3,64164.17,32.2,0.98106,4e-05,0.47176]
[1780552021627,104.3,64171.79,32.2,0.98139,4e-05,0.46484]
[1780552022634,104.3,64180.75,32.2,0.98177,4e-05,0.45681]
[1780552023012,104.3,64180.75,32.2,0.98177,4e-05,0.45681]
[1780552023641,104.3,64180.73,32.2,0.98177,4e-05,0.45683]
[1780552024287,104.3,64180.73,32.2,0.98177,4e-05,0.45683]
[1780552024648,104.3,64175.96,32.2,0.98157,4e-05,0.46109]
[1780552024836,104.3,64175.96,32.2,0.98157,4e-05,0.46109]
[1780552025576,104.3,64175.96,32.2,0.98157,4e-05,0.46109]
[1780552025655,104.3,64183.41,32.2,0.98188,4e-05,0.45445]
[1780552025816,104.3,64183.41,32.2,0.98188,4e-05,0.45445]
[1780552026662,104.3,64184.42,32.2,0.98193,4e-05,0.45355]
[1780552027037,104.3,64184.42,32.2,0.98193,4e-05,0.45355]
[1780552027369,104.3,64184.42,32.2,0.98193,4e-05,0.45355]
[1780552027669,104.3,64175.59,32.2,0.98155,4e-05,0.46142]
[1780552028048,104.3,64175.59,32.2,0.98155,4e-05,0.46142]
[1780552028449,104.3,64175.59,32.2,0.98155,4e-05,0.46142]
[1780552028676,104.3,64175.57,32.2,0.98155,4e-05,0.46144]
[1780552029315,104.3,64175.57,32.2,0.98155,4e-05,0.46144]
[1780552029684,104.3,64173.43,32.2,0.98146,4e-05,0.46336]
[1780552030690,104.3,64170.71,32.2,0.98135,4e-05,0.46582]
[1780552032059,104.3,64170.71,32.2,0.98135,4e-05,0.46582]
[1780552033634,104.3,64170.64,32.2,0.98134,4e-05,0.46588]
[1780552032704,104.3,64175.64,32.2,0.98156,4e-05,0.46138]
[1780552034322,104.3,64175.64,32.2,0.98156,4e-05,0.46138]
[1780552034329,104.3,64179.59,32.2,0.98172,4e-05,0.45785]
[1780552034718,104.3,64187.11,32.2,0.98204,4e-05,0.45118]
[1780552035725,104.3,64187.03,32.2,0.98204,4e-05,0.45125]
[1780552036962,104.3,64188.98,32.2,0.98212,4e-05,0.44953]
[1780552038627,104.3,64189.18,32.2,0.98212,4e-05,0.44935]
[1780552038719,104.3,64189.18,32.2,0.98212,4e-05,0.44935]
[1780552039219,104.3,64189.18,32.2,0.98212,4e-05,0.44935]
[1780552039290,104.3,64189.18,32.2,0.98212,4e-05,0.44935]
[1780552039629,104.3,64189.18,32.2,0.98212,4e-05,0.44935]
[1780552039321,104.3,64200.24,32.2,0.98258,4e-05,0.43972]
[1780552039752,104.3,64207.0,32.2,0.98285,4e-05,0.4339]
[1780552041505,104.3,64207.0,32.2,0.98285,4e-05,0.4339]
[1780552041604,104.3,64205.55,32.2,0.98279,4e-05,0.43514]
[1780552042348,104.3,64205.55,32.2,0.98279,4e-05,0.43514]
[1780552042689,104.3,64206.88,32.2,0.98284,4e-05,0.43401]
[1780552043063,104.3,64199.13,32.2,0.98253,4e-05,0.44068]
[1780552044150,104.3,64199.13,32.2,0.98253,4e-05,0.44068]
[1780552044258,104.3,64199.13,32.2,0.98253,4e-05,0.44068]
[1780552044356,104.3,64195.97,32.2,0.9824,4e-05,0.44342]
[1780552044991,104.3,64195.97,32.2,0.9824,4e-05,0.44342]
[1780552045092,104.3,64203.6,32.2,0.98271,4e-05,0.43682]
[1780552046136,104.3,64203.6,32.2,0.98271,4e-05,0.43682]
[1780552046189,104.3,64203.6,32.2,0.98271,4e-05,0.43682]
[1780552046288,104.3,64209.01,32.2,0.98293,4e-05,0.43219]
[1780552047151,104.3,64209.01,32.2,0.98293,4e-05,0.43219]
[1780552047189,104.3,64213.44,32.2,0.9831,4e-05,0.42842]
[1780552047811,104.3,64215.16,32.2,0.98317,4e-05,0.42697]
[1780552049504,104.3,64215.16,32.2,0.98317,4e-05,0.42697]
[1780552049601,104.3,64214.11,32.2,0.98313,4e-05,0.42786]
[1780552049825,104.3,64214.64,32.2,0.98315,4e-05,0.42741]
[1780552050832,104.3,64167.93,32.2,0.98123,4e-05,0.46834]
[1780552051838,104.3,64198.99,32.2,0.98286,4e-05,0.43186]
[1780552052846,104.3,64198.78,32.2,0.98286,4e-05,0.43204]
[1780552053853,104.3,64195.14,32.2,0.98271,4e-05,0.43516]
[1780552054859,104.3,64195.66,32.2,0.98273,4e-05,0.43471]
[1780552055867,104.3,64196.73,32.2,0.98277,4e-05,0.43379]
[1780552057590,104.3,64196.73,32.2,0.98277,4e-05,0.43379]
[1780552057601,104.3,64202.0,32.2,0.98298,4e-05,0.42929]
[1780552057881,104.3,64193.82,32.2,0.98266,4e-05,0.43629]
[1780552058888,104.3,64190.9,32.2,0.98254,4e-05,0.43882]
[1780552060151,104.3,64190.9,32.2,0.98254,4e-05,0.43882]
[1780552060186,104.3,64188.82,32.2,0.98245,4e-05,0.44062]
[1780552060901,104.3,64192.86,32.2,0.98262,4e-05,0.43712]
[1780552062158,104.3,64192.86,32.2,0.98262,4e-05,0.43712]
[1780552062259,104.3,64191.78,32.2,0.98257,4e-05,0.43805]
[1780552063922,104.3,64190.65,32.2,0.98253,4e-05,0.43903]
[1780552064930,104.3,64188.04,32.2,0.98242,4e-05,0.4413]
[1780552065937,104.3,64187.64,32.2,0.9824,4e-05,0.44164]
[1780552066944,104.3,64186.99,32.2,0.98238,4e-05,0.44221]
[1780552067951,104.3,64186.01,32.2,0.98234,4e-05,0.44306]
[1780552068958,104.3,64186.85,32.2,0.98237,4e-05,0.44233]
[1780552069964,104.3,64189.17,32.2,0.98247,4e-05,0.44032]
[1780552070972,104.3,64188.99,32.2,0.98246,4e-05,0.44047]
[1780552071979,104.3,64190.91,32.2,0.98254,4e-05,0.43881]
[1780552073360,104.3,64190.91,32.2,0.98254,4e-05,0.43881]
[1780552073419,104.3,64190.91,32.2,0.98254,4e-05,0.43881]
[1780552073606,104.3,64190.91,32.2,0.98254,4e-05,0.43881]
[1780552073634,104.3,64190.71,32.2,0.98253,4e-05,0.43898]
[1780552074185,104.3,64190.71,32.2,0.98253,4e-05,0.43898]
[1780552074479,104.3,64190.71,32.2,0.98253,4e-05,0.43898]
[1780552074544,104.3,64170.75,32.2,0.9817,4e-05,0.45653]
[1780552074999,104.3,64164.21,32.2,0.98142,4e-05,0.46239]
[1780552076009,104.3,64164.44,32.2,0.98143,4e-05,0.46219]
[1780552077669,104.3,64164.44,32.2,0.98143,4e-05,0.46219]
[1780552077015,104.3,64164.71,32.2,0.98144,4e-05,0.46194]
[1780552078505,104.3,64168.48,32.2,0.98161,4e-05,0.45856]
[1780552079029,104.3,64168.03,32.2,0.98159,4e-05,0.45896]
[1780552080536,104.3,64168.03,32.2,0.98159,4e-05,0.45896]
[1780552081014,104.3,64168.08,32.2,0.98159,4e-05,0.45892]
[1780552081144,104.3,64168.08,32.2,0.98159,4e-05,0.45892]
[1780552081206,104.3,64156.28,32.2,0.98108,4e-05,0.46958]
[1780552082051,104.3,64153.59,32.2,0.98096,4e-05,0.47204]
[1780552083028,104.3,64153.59,32.2,0.98096,4e-05,0.47204]
[1780552083170,104.3,64153.59,32.2,0.98096,4e-05,0.47204]
[1780552083232,104.3,64153.59,32.2,0.98096,4e-05,0.47204]
[1780552083647,104.3,64153.59,32.2,0.98096,4e-05,0.47204]
[1780552083280,104.3,64148.91,32.2,0.98076,4e-05,0.47635]
[1780552084461,104.3,64148.91,32.2,0.98076,4e-05,0.47635]
[1780552084735,104.3,64148.91,32.2,0.98076,4e-05,0.47635]
[1780552084513,104.3,64132.71,32.2,0.98003,5e-05,0.49147]
[1780552084838,104.3,64132.71,32.2,0.98003,5e-05,0.49147]
[1780552085689,104.3,64132.71,32.2,0.98003,5e-05,0.49147]
[1780552085713,104.3,64128.87,32.2,0.97985,5e-05,0.49511]
[1780552086084,104.3,64135.64,32.2,0.98016,5e-05,0.48871]
[1780552087091,104.3,64138.11,32.2,0.98027,5e-05,0.48639]
[1780552088284,104.3,64138.11,32.2,0.98027,5e-05,0.48639]
[1780552088543,104.3,64138.11,32.2,0.98027,5e-05,0.48639]
[1780552088676,104.3,64138.11,32.2,0.98027,5e-05,0.48639]
[1780552088639,104.3,64125.9,32.2,0.97972,5e-05,0.49794]
[1780552089548,104.3,64125.9,32.2,0.97972,5e-05,0.49794]
[1780552089647,104.3,64112.74,32.2,0.9791,5e-05,0.51062]
[1780552090112,104.3,64112.19,32.2,0.97907,5e-05,0.51115]
[1780552091477,104.3,64112.19,32.2,0.97907,5e-05,0.51115]
[1780552091516,104.3,64112.19,32.2,0.97907,5e-05,0.51115]
[1780552091543,104.3,64107.76,32.2,0.97886,5e-05,0.51548]
[1780552092526,104.3,64107.76,32.2,0.97886,5e-05,0.51548]
[1780552092568,104.3,64101.6,32.2,0.97857,5e-05,0.52154]
[1780552093131,104.3,64101.6,32.2,0.97857,5e-05,0.52154]
[1780552093135,104.3,64099.92,32.2,0.97849,5e-05,0.5232]
[1780552094141,104.3,64092.81,32.2,0.97814,5e-05,0.53029]
[1780552095122,104.3,64092.81,32.2,0.97814,5e-05,0.53029]
[1780552095149,104.3,64095.07,32.2,0.97825,5e-05,0.52803]
[1780552096155,104.3,64099.4,32.2,0.97846,5e-05,0.52372]
[1780552097163,104.3,64098.33,32.2,0.97841,5e-05,0.52478]
[1780552098170,104.3,64096.31,32.2,0.97831,5e-05,0.52679]
[1780552099177,104.3,64096.04,32.2,0.9783,5e-05,0.52706]
[1780552100317,104.3,64096.04,32.2,0.9783,5e-05,0.52706]
[1780552100347,104.3,64096.04,32.2,0.9783,5e-05,0.52706]
[1780552100393,104.3,64056.6,32.2,0.97629,5e-05,0.56749]
[1780552101327,104.3,64056.6,32.2,0.97629,5e-05,0.56749]
[1780552101428,104.3,64064.83,32.2,0.97672,5e-05,0.55886]
[1780552102348,104.3,64064.83,32.2,0.97672,5e-05,0.55886]
[1780552102428,104.3,64066.53,32.2,0.97681,5e-05,0.5571]
[1780552103078,104.3,64066.53,32.2,0.97681,5e-05,0.5571]
[1780552103208,104.3,64062.2,32.2,0.97658,5e-05,0.56161]
[1780552104520,104.3,64062.2,32.2,0.97658,5e-05,0.56161]
[1780552104588,104.3,64065.22,32.2,0.97674,5e-05,0.55846]
[1780552105260,104.3,64065.22,32.2,0.97674,5e-05,0.55846]
[1780552105366,104.3,64065.22,32.2,0.97674,5e-05,0.55846]
[1780552105449,104.3,64069.51,32.2,0.97696,5e-05,0.55401]
[1780552106229,104.3,64072.05,32.2,0.97709,5e-05,0.55138]
[1780552107003,104.3,64072.05,32.2,0.97709,5e-05,0.55138]
[1780552107236,104.3,64068.22,32.2,0.9769,5e-05,0.55534]
[1780552108042,104.3,64068.22,32.2,0.9769,5e-05,0.55534]
[1780552108753,104.3,64068.22,32.2,0.9769,5e-05,0.55534]
[1780552108244,104.3,64071.94,32.2,0.97709,5e-05,0.5515]
[1780552109396,104.3,64081.86,32.2,0.97759,5e-05,0.54134]
[1780552110048,104.3,64081.86,32.2,0.97759,5e-05,0.54134]
[1780552110258,104.3,64085.5,32.2,0.97777,5e-05,0.53764]
[1780552111755,104.3,64088.52,32.2,0.97832,5e-05,0.52446]
[1780552112272,104.3,64089.47,32.2,0.97837,5e-05,0.52352]
[1780552112825,104.3,64089.47,32.2,0.97837,5e-05,0.52352]
[1780552113279,104.3,64088.42,32.2,0.97832,5e-05,0.52456]
[1780552114286,104.3,64088.13,32.2,0.9783,5e-05,0.52485]
[1780552115773,104.3,64088.13,32.2,0.9783,5e-05,0.52485]
[1780552116300,104.3,64086.02,32.2,0.9782,5e-05,0.52696]
[1780552117307,104.3,64084.87,32.2,0.97814,5e-05,0.52811]
[1780552118314,104.3,64078.56,32.2,0.97783,5e-05,0.53445]
[1780552119321,104.3,64083.22,32.2,0.97806,5e-05,0.52976]
[1780552120328,104.3,64082.52,32.2,0.97803,5e-05,0.53046]
[1780552121640,104.3,64082.52,32.2,0.97803,5e-05,0.53046]
[1780552121708,104.3,64080.51,32.2,0.97793,5e-05,0.53248]
[1780552122596,104.3,64080.51,32.2,0.97793,5e-05,0.53248]
[1780552122679,104.3,64068.99,32.2,0.97734,5e-05,0.54419]
[1780552123026,104.3,64068.99,32.2,0.97734,5e-05,0.54419]
[1780552123350,104.3,64070.32,32.2,0.97741,5e-05,0.54282]
[1780552124237,104.3,64070.32,32.2,0.97741,5e-05,0.54282]
[1780552124356,104.3,64070.73,32.2,0.97743,5e-05,0.54241]
[1780552125363,104.3,64071.32,32.2,0.97746,5e-05,0.5418]
[1780552126370,104.3,64072.7,32.2,0.97753,5e-05,0.5404]
[1780552127378,104.3,64065.72,32.2,0.97718,5e-05,0.54754]
[1780552128384,104.3,64058.89,32.2,0.97682,5e-05,0.5546]
[1780552128798,104.3,64058.89,32.2,0.97682,5e-05,0.5546]
[1780552129391,104.3,64057.35,32.2,0.97674,5e-05,0.5562]
[1780552130398,104.3,64056.95,32.2,0.97672,5e-05,0.55662]
[1780552131405,104.3,64054.82,32.2,0.97661,5e-05,0.55884]
[1780552132412,104.3,64056.45,32.2,0.9767,5e-05,0.55714]
[1780552134426,104.3,64053.04,32.2,0.97652,5e-05,0.5607]
[1780552135436,104.3,64050.02,32.2,0.97636,5e-05,0.56387]
[1780552137450,104.3,64050.69,32.2,0.9764,5e-05,0.56317]
[1780552138714,104.3,64048.91,32.2,0.9763,5e-05,0.56504]
[1780552139464,104.3,64043.38,32.2,0.97601,5e-05,0.57089]
[1780552140471,104.3,64040.54,32.2,0.97585,5e-05,0.57391]
[1780552141478,104.3,64045.26,32.2,0.97611,5e-05,0.5689]
[1780552142485,104.3,64048.68,32.2,0.97629,5e-05,0.56529]
[1780552143493,104.3,64052.37,32.2,0.97648,5e-05,0.56141]
[1780552144499,104.3,64053.96,32.2,0.97657,5e-05,0.55974]
[1780552144905,104.3,64053.96,32.2,0.97657,5e-05,0.55974]
[1780552145709,104.3,64059.27,32.2,0.97684,5e-05,0.55421]
[1780552146058,104.3,64059.27,32.2,0.97684,5e-05,0.55421]
[1780552146515,104.3,64050.01,32.2,0.97636,5e-05,0.56389]
[1780552147523,104.3,64048.92,32.2,0.9763,5e-05,0.56503]
[1780552148530,104.3,64048.57,32.2,0.97628,5e-05,0.5654]
[1780552149537,104.3,64051.71,32.2,0.97645,5e-05,0.5621]
[1780552151552,104.3,64051.2,32.2,0.97642,5e-05,0.56263]
[1780552152205,104.3,64051.2,32.2,0.97642,5e-05,0.56263]
[1780552152559,104.3,64060.38,32.2,0.9769,5e-05,0.55306]
[1780552153566,104.3,64064.38,32.2,0.97711,5e-05,0.54892]
[1780552154573,104.3,64061.02,32.2,0.97694,5e-05,0.55239]
[1780552154831,104.3,64061.02,32.2,0.97694,5e-05,0.55239]
[1780552155582,104.3,64058.81,32.2,0.97682,5e-05,0.55469]
[1780552156587,104.3,64059.42,32.2,0.97685,5e-05,0.55405]
[1780552158601,104.3,64057.78,32.2,0.97677,5e-05,0.55576]
[1780552160615,104.3,64057.17,32.2,0.97674,5e-05,0.55639]
[1780552161621,104.3,64056.75,32.2,0.97671,5e-05,0.55683]
[1780552162629,104.3,64054.3,32.2,0.97659,5e-05,0.55939]
[1780552163638,104.3,64056.03,32.2,0.97668,5e-05,0.55758]
[1780552163886,104.3,64056.03,32.2,0.97668,5e-05,0.55758]
[1780552164645,104.3,64059.76,32.2,0.97687,5e-05,0.5537]
[1780552165652,104.3,64063.68,32.2,0.97707,5e-05,0.54964]
[1780552166659,104.3,64060.59,32.2,0.97691,5e-05,0.55284]
[1780552167666,104.3,64063.19,32.2,0.97705,5e-05,0.55015]
[1780552168673,104.3,64070.82,32.2,0.97744,5e-05,0.54231]
[1780552169680,104.3,64064.84,32.2,0.97713,5e-05,0.54845]
[1780552170687,104.3,64061.7,32.2,0.97697,5e-05,0.55169]
[1780552171694,104.3,64062.79,32.2,0.97744,5e-05,0.54019]
[1780552172701,104.3,64060.91,32.2,0.97734,5e-05,0.54211]
[1780552173708,104.3,64060.5,32.2,0.97732,5e-05,0.54253]
[1780552174354,104.3,64060.5,32.2,0.97732,5e-05,0.54253]
[1780552174774,104.3,64055.44,32.2,0.97706,5e-05,0.54773]
[1780552175722,104.3,64054.95,32.2,0.97703,5e-05,0.54824]
[1780552177736,104.3,64055.64,32.2,0.97707,5e-05,0.54753]
[1780552178743,104.3,64055.31,32.2,0.97705,5e-05,0.54787]
[1780552179750,104.3,64061.5,32.2,0.97737,5e-05,0.54151]
[1780552180757,104.3,64060.03,32.2,0.9773,5e-05,0.54301]
[1780552181764,104.3,64054.93,32.2,0.97703,5e-05,0.54826]
[1780552183777,104.3,64055.34,32.2,0.97705,5e-05,0.54784]
[1780552185451,104.3,64055.33,32.2,0.97705,5e-05,0.54785]
[1780552185696,104.3,64055.33,32.2,0.97705,5e-05,0.54785]
[1780552185792,104.3,64048.75,32.2,0.97671,5e-05,0.55467]
[1780552186658,104.3,64048.75,32.2,0.97671,5e-05,0.55467]
[1780552186738,104.3,64048.75,32.2,0.97671,5e-05,0.55467]
[1780552186799,104.3,64046.0,32.2,0.97657,5e-05,0.55754]
[1780552187112,104.3,64046.0,32.2,0.97657,5e-05,0.55754]
[1780552187798,104.3,64046.0,32.2,0.97657,5e-05,0.55754]
[1780552187806,104.3,64041.87,32.2,0.97635,5e-05,0.56188]
[1780552187866,104.3,64041.87,32.2,0.97635,5e-05,0.56188]
[1780552188813,104.3,64045.09,32.2,0.97652,5e-05,0.5585]
[1780552190827,104.3,64051.95,32.2,0.97688,5e-05,0.55134]
[1780552191834,104.3,64057.49,32.2,0.97717,5e-05,0.54562]
[1780552192841,104.3,64060.06,32.2,0.9773,5e-05,0.54298]
[1780552193036,104.3,64060.06,32.2,0.9773,5e-05,0.54298]
[1780552193235,104.3,64060.06,32.2,0.9773,5e-05,0.54298]
[1780552193848,104.3,64062.46,32.2,0.97742,5e-05,0.54052]
[1780552194855,104.3,64063.44,32.2,0.97747,5e-05,0.53952]
[1780552195862,104.3,64061.34,32.2,0.97736,5e-05,0.54167]
[1780552196869,104.3,64059.41,32.2,0.97726,5e-05,0.54365]
[1780552197876,104.3,64058.09,32.2,0.9772,5e-05,0.545]
[1780552198883,104.3,64058.96,32.2,0.97724,5e-05,0.54411]
[1780552200570,104.3,64056.87,32.2,0.97713,5e-05,0.54626]
[1780552200899,104.3,64048.91,32.2,0.97672,5e-05,0.55451]
[1780552201905,104.3,64047.36,32.2,0.97664,5e-05,0.55612]
[1780552202912,104.3,64048.38,32.2,0.97669,5e-05,0.55506]
[1780552203919,104.3,64049.85,32.2,0.97677,5e-05,0.55353]
[1780552204926,104.3,64050.78,32.2,0.97682,5e-05,0.55256]
[1780552205936,104.3,64055.31,32.2,0.97705,5e-05,0.54787]
[1780552206948,104.3,64048.1,32.2,0.97668,5e-05,0.55535]
[1780552207956,104.3,64056.01,32.2,0.97709,5e-05,0.54715]
[1780552208963,104.3,64056.88,32.2,0.97713,5e-05,0.54625]
[1780552209970,104.3,64055.88,32.2,0.97708,5e-05,0.54728]
[1780552210977,104.3,64056.92,32.2,0.97714,5e-05,0.54621]
[1780552211984,104.3,64055.98,32.2,0.97709,5e-05,0.54718]
[1780552213544,104.3,64055.98,32.2,0.97709,5e-05,0.54718]
[1780552213570,104.3,64054.19,32.2,0.97699,5e-05,0.54902]
[1780552214004,104.3,64042.34,32.2,0.97637,5e-05,0.56138]
[1780552215010,104.3,64035.71,32.2,0.97602,5e-05,0.56839]
[1780552216362,104.3,64035.71,32.2,0.97602,5e-05,0.56839]
[1780552217374,104.3,64035.78,32.2,0.97602,5e-05,0.56831]
[1780552217465,104.3,64027.49,32.2,0.97557,5e-05,0.57716]
[1780552218568,104.3,64027.49,32.2,0.97557,5e-05,0.57716]
[1780552218741,104.3,64027.49,32.2,0.97557,5e-05,0.57716]
[1780552218842,104.3,64024.6,32.2,0.97542,5e-05,0.58027]
[1780552219039,104.3,64022.6,32.2,0.97531,6e-05,0.58243]
[1780552220046,104.3,64024.49,32.2,0.97541,5e-05,0.58039]
[1780552221054,104.3,64027.85,32.2,0.97559,5e-05,0.57677]
[1780552222061,104.3,64029.46,32.2,0.97568,5e-05,0.57505]
[1780552223068,104.3,64031.63,32.2,0.9758,5e-05,0.57273]
[1780552224075,104.3,64030.55,32.2,0.97574,5e-05,0.57388]
[1780552225082,104.3,64030.74,32.2,0.97575,5e-05,0.57368]
[1780552226089,104.3,64028.09,32.2,0.97561,5e-05,0.57652]
[1780552227096,104.3,64024.06,32.2,0.97539,5e-05,0.58085]
[1780552228102,104.3,64027.72,32.2,0.97559,5e-05,0.57691]
[1780552229110,104.3,64028.68,32.2,0.97564,5e-05,0.57588]
[1780552230117,104.3,64029.14,32.2,0.97566,5e-05,0.57539]
[1780552231825,104.3,64029.14,32.2,0.97566,5e-05,0.57539]
[1780552231838,104.3,64028.84,32.2,0.97608,5e-05,0.56499]
[1780552232721,104.3,64028.84,32.2,0.97608,5e-05,0.56499]
[1780552232754,104.3,64026.17,32.2,0.97593,5e-05,0.56783]
[1780552233002,104.3,64026.17,32.2,0.97593,5e-05,0.56783]
[1780552233699,104.3,64026.17,32.2,0.97593,5e-05,0.56783]
[1780552233746,104.3,64026.17,32.2,0.97593,5e-05,0.56783]
[1780552233843,104.3,64018.12,32.2,0.97549,5e-05,0.57644]
[1780552234090,104.3,64018.12,32.2,0.97549,5e-05,0.57644]
[1780552234748,104.3,64018.12,32.2,0.97549,5e-05,0.57644]
[1780552234770,104.3,64013.66,32.2,0.97525,6e-05,0.58125]
[1780552235255,104.3,64005.68,32.2,0.9748,6e-05,0.58994]
[1780552236169,104.3,64003.25,32.2,0.97467,6e-05,0.5926]
[1780552237179,104.3,64001.62,32.2,0.97457,6e-05,0.59439]
[1780552238193,104.3,64005.91,32.2,0.97481,6e-05,0.58968]
[1780552239196,104.3,64011.31,32.2,0.97512,6e-05,0.5838]
[1780552240423,104.3,64008.03,32.2,0.97493,6e-05,0.58737]
[1780552241212,104.3,63999.92,32.2,0.97448,6e-05,0.59626]
[1780552242219,104.3,63999.84,32.2,0.97447,6e-05,0.59635]
[1780552243225,104.3,63998.57,32.2,0.9744,6e-05,0.59776]
[1780552244708,104.3,63998.57,32.2,0.9744,6e-05,0.59776]
[1780552244771,104.3,63994.37,32.2,0.97416,6e-05,0.60241]
[1780552245240,104.3,63989.27,32.2,0.97386,6e-05,0.6081]
[1780552246247,104.3,63987.31,32.2,0.97375,6e-05,0.6103]
[1780552247254,104.3,63989.5,32.2,0.97388,6e-05,0.60784]
[1780552248599,104.3,63990.53,32.2,0.97394,6e-05,0.60669]
[1780552249835,104.3,63987.6,32.2,0.97377,6e-05,0.60997]
[1780552250275,104.3,63988.86,32.2,0.97384,6e-05,0.60856]
[1780552251773,104.3,63990.61,32.2,0.97394,6e-05,0.6066]
[1780552252288,104.3,63986.54,32.2,0.97371,6e-05,0.61116]
[1780552253296,104.3,63984.76,32.2,0.9736,6e-05,0.61316]
[1780552254303,104.3,63987.78,32.2,0.97378,6e-05,0.60977]
[1780552255310,104.3,63988.79,32.2,0.97384,6e-05,0.60864]
[1780552256317,104.3,63983.92,32.2,0.97355,6e-05,0.61411]
[1780552257324,104.3,63981.23,32.2,0.97339,6e-05,0.61715]
[1780552258331,104.3,63979.11,32.2,0.97327,6e-05,0.61955]
[1780552259338,104.3,63977.12,32.2,0.97315,6e-05,0.62181]
[1780552260345,104.3,63943.35,32.2,0.97108,6e-05,0.66111]
[1780552261352,104.3,63977.21,32.2,0.97316,6e-05,0.62171]
[1780552262359,104.3,63975.96,32.2,0.97308,6e-05,0.62313]
[1780552263366,104.3,63976.02,32.2,0.97309,6e-05,0.62306]
[1780552264373,104.3,63966.69,32.2,0.97253,6e-05,0.63376]
[1780552265380,104.3,63965.27,32.2,0.97244,6e-05,0.6354]
[1780552266158,104.3,63965.27,32.2,0.97244,6e-05,0.6354]
[1780552266193,104.3,63965.27,32.2,0.97244,6e-05,0.6354]
[1780552266590,104.3,63965.27,32.2,0.97244,6e-05,0.6354]
[1780552266658,104.3,63961.88,32.2,0.97223,6e-05,0.63933]
[1780552267373,104.3,63961.88,32.2,0.97223,6e-05,0.63933]
[1780552267511,104.3,63961.88,32.2,0.97223,6e-05,0.63933]
[1780552267742,104.3,63950.63,32.2,0.97154,6e-05,0.65249]
[1780552268740,104.3,63953.13,32.2,0.9717,6e-05,0.64955]
[1780552269712,104.3,63953.13,32.2,0.9717,6e-05,0.64955]
[1780552270002,104.3,63953.13,32.2,0.9717,6e-05,0.64955]
[1780552269888,104.3,63950.01,32.2,0.9715,6e-05,0.65322]
[1780552270518,104.3,63939.19,32.2,0.97082,6e-05,0.66608]
[1780552270969,104.3,63939.19,32.2,0.97082,6e-05,0.66608]
[1780552271142,104.3,63939.19,32.2,0.97082,6e-05,0.66608]
[1780552271424,104.3,63943.97,32.2,0.97112,6e-05,0.66038]
[1780552272567,104.3,63949.56,32.2,0.97147,6e-05,0.65375]
[1780552273205,104.3,63949.56,32.2,0.97147,6e-05,0.65375]
[1780552273657,104.3,63949.56,32.2,0.97147,6e-05,0.65375]
[1780552273893,104.3,63955.16,32.2,0.97182,6e-05,0.64717]
[1780552274163,104.3,63955.16,32.2,0.97182,6e-05,0.64717]
[1780552274446,104.3,63957.79,32.2,0.97198,6e-05,0.64409]
[1780552275453,104.3,63955.95,32.2,0.97187,6e-05,0.64624]
[1780552276460,104.3,63954.11,32.2,0.97176,6e-05,0.6484]
[1780552277816,104.3,63954.11,32.2,0.97176,6e-05,0.6484]
[1780552278676,104.3,63948.64,32.2,0.97142,6e-05,0.65484]
[1780552279481,104.3,63948.84,32.2,0.97143,6e-05,0.6546]
[1780552280488,104.3,63946.91,32.2,0.97131,6e-05,0.65689]
[1780552281495,104.3,63949.23,32.2,0.97145,6e-05,0.65414]
[1780552282502,104.3,63952.58,32.2,0.97166,6e-05,0.6502]
[1780552283509,104.3,63953.73,32.2,0.97173,6e-05,0.64885]
[1780552284515,104.3,63950.8,32.2,0.97155,6e-05,0.65229]
[1780552285522,104.3,63952.54,32.2,0.97166,6e-05,0.65024]
[1780552286530,104.3,63947.31,32.2,0.97133,6e-05,0.65641]
[1780552287811,104.3,63947.31,32.2,0.97133,6e-05,0.65641]
[1780552287900,104.3,63942.28,32.2,0.97102,6e-05,0.66239]
[1780552288464,104.3,63942.28,32.2,0.97102,6e-05,0.66239]
[1780552288725,104.3,63942.28,32.2,0.97102,6e-05,0.66239]
[1780552288788,104.3,63934.22,32.2,0.9705,6e-05,0.67204]
[1780552289254,104.3,63934.22,32.2,0.9705,6e-05,0.67204]
[1780552289551,104.3,63929.57,32.2,0.9702,6e-05,0.67766]
[1780552291677,104.3,63929.69,32.2,0.97021,6e-05,0.67751]
[1780552291757,104.3,63933.36,32.2,0.97093,6e-05,0.66128]
[1780552292572,104.3,63940.08,32.2,0.97136,6e-05,0.65329]
[1780552293579,104.3,63942.71,32.2,0.97152,6e-05,0.65019]
[1780552294586,104.3,63947.79,32.2,0.97184,6e-05,0.64422]
[1780552295593,104.3,63943.06,32.2,0.97155,6e-05,0.64977]
[1780552297606,104.3,63939.12,32.2,0.9713,6e-05,0.65443]
[1780552298614,104.3,63936.49,32.2,0.97113,6e-05,0.65755]
[1780552299621,104.3,63938.19,32.2,0.97124,6e-05,0.65553]
[1780552300628,104.3,63938.87,32.2,0.97128,6e-05,0.65473]
[1780552301635,104.3,63939.69,32.2,0.97133,6e-05,0.65375]
[1780552302642,104.3,63939.06,32.2,0.97129,6e-05,0.6545]
[1780552303649,104.3,63940.72,32.2,0.9714,6e-05,0.65254]
[1780552304694,104.3,63940.72,32.2,0.9714,6e-05,0.65254]
[1780552304847,104.3,63940.72,32.2,0.9714,6e-05,0.65254]
[1780552304859,104.3,63936.65,32.2,0.97114,6e-05,0.65736]
[1780552305253,104.3,63936.65,32.2,0.97114,6e-05,0.65736]
[1780552305753,104.3,63936.65,32.2,0.97114,6e-05,0.65736]
[1780552305848,104.3,63928.2,32.2,0.9706,6e-05,0.66746]
[1780552306005,104.3,63928.2,32.2,0.9706,6e-05,0.66746]
[1780552306749,104.3,63928.2,32.2,0.9706,6e-05,0.66746]
[1780552306939,104.3,63926.83,32.2,0.97052,6e-05,0.66911]
[1780552307677,104.3,63929.05,32.2,0.97066,6e-05,0.66644]
[1780552308886,104.3,63930.09,32.2,0.97072,6e-05,0.66519]
[1780552309691,104.3,63929.86,32.2,0.97071,6e-05,0.66547]
[1780552310698,104.3,63887.05,32.2,0.96786,7e-05,0.71824]
[1780552311705,104.3,63886.94,32.2,0.96785,7e-05,0.71838]
[1780552312712,104.3,63934.38,32.2,0.971,6e-05,0.66006]
[1780552313719,104.3,63933.15,32.2,0.97092,6e-05,0.66153]
[1780552314726,104.3,63933.01,32.2,0.97091,6e-05,0.6617]
[1780552315733,104.3,63932.92,32.2,0.97091,6e-05,0.6618]
[1780552316740,104.3,63934.18,32.2,0.97099,6e-05,0.6603]
[1780552317746,104.3,63934.35,32.2,0.971,6e-05,0.6601]
[1780552318760,104.3,63933.89,32.2,0.97097,6e-05,0.66065]
[1780552319761,104.3,63934.07,32.2,0.97098,6e-05,0.66043]
[1780552320952,104.3,63932.1,32.2,0.97085,6e-05,0.66278]
[1780552321054,104.3,63932.1,32.2,0.97085,6e-05,0.66278]
[1780552321108,104.3,63932.1,32.2,0.97085,6e-05,0.66278]
[1780552321317,104.3,63932.1,32.2,0.97085,6e-05,0.66278]
[1780552321775,104.3,63942.64,32.2,0.97152,6e-05,0.65027]
[1780552322502,104.3,63942.64,32.2,0.97152,6e-05,0.65027]
[1780552322969,104.3,63942.64,32.2,0.97152,6e-05,0.65027]
[1780552323001,104.3,63953.51,32.2,0.97219,6e-05,0.63754]
[1780552323791,104.3,63958.25,32.2,0.97248,6e-05,0.63205]
[1780552324950,104.3,63958.01,32.2,0.97247,6e-05,0.63233]
[1780552325805,104.3,63954.71,32.2,0.97227,6e-05,0.63615]
[1780552326812,104.3,63956.73,32.2,0.97239,6e-05,0.63381]
[1780552327784,104.3,63956.73,32.2,0.97239,6e-05,0.63381]
[1780552327819,104.3,63963.86,32.2,0.97282,6e-05,0.6256]
[1780552328826,104.3,63962.33,32.2,0.97273,6e-05,0.62735]
[1780552329832,104.3,63963.03,32.2,0.97277,6e-05,0.62655]
[1780552330841,104.3,63956.53,32.2,0.97238,6e-05,0.63404]
[1780552331653,104.3,63956.53,32.2,0.97238,6e-05,0.63404]
[1780552331847,104.3,63952.96,32.2,0.97216,6e-05,0.63818]
[1780552332854,104.3,63962.04,32.2,0.97271,6e-05,0.62768]
[1780552333861,104.3,63965.33,32.2,0.97291,6e-05,0.62391]
[1780552334868,104.3,63967.4,32.2,0.97303,6e-05,0.62155]
[1780552335875,104.3,63961.42,32.2,0.97268,6e-05,0.6284]
[1780552336882,104.3,63956.13,32.2,0.97235,6e-05,0.6345]
[1780552337889,104.3,63957.59,32.2,0.97244,6e-05,0.63281]
[1780552338896,104.3,63955.93,32.2,0.97234,6e-05,0.63473]
[1780552339903,104.3,63957.42,32.2,0.97243,6e-05,0.63301]
[1780552340910,104.3,63956.37,32.2,0.97237,6e-05,0.63422]
[1780552341272,104.3,63956.37,32.2,0.97237,6e-05,0.63422]
[1780552341356,104.3,63956.37,32.2,0.97237,6e-05,0.63422]
[1780552341471,104.3,63956.37,32.2,0.97237,6e-05,0.63422]
[1780552341754,104.3,63956.37,32.2,0.97237,6e-05,0.63422]
[1780552341917,104.3,63970.71,32.2,0.97323,6e-05,0.61778]
[1780552342397,104.3,63970.71,32.2,0.97323,6e-05,0.61778]
[1780552342637,104.3,63970.71,32.2,0.97323,6e-05,0.61778]
[1780552342924,104.3,63983.96,32.2,0.97401,6e-05,0.60286]
[1780552343930,104.3,63979.53,32.2,0.97375,6e-05,0.60782]
[1780552344937,104.3,63978.39,32.2,0.97369,6e-05,0.6091]
[1780552345945,104.3,63977.02,32.2,0.97361,6e-05,0.61064]
[1780552346952,104.3,63978.28,32.2,0.97368,6e-05,0.60923]
[1780552347959,104.3,63980.16,32.2,0.97379,6e-05,0.60711]
[1780552348966,104.3,63979.14,32.2,0.97373,6e-05,0.60826]
[1780552349973,104.3,63978.99,32.2,0.97372,6e-05,0.60843]
[1780552350980,104.3,63979.56,32.2,0.97375,6e-05,0.60779]
[1780552351987,104.3,63980.02,32.2,0.97424,6e-05,0.59608]
[1780552352994,104.3,63980.94,32.2,0.97429,6e-05,0.59506]
[1780552354001,104.3,63984.36,32.2,0.97449,6e-05,0.59128]
[1780552354719,104.3,63984.36,32.2,0.97449,6e-05,0.59128]
[1780552354836,104.3,63984.36,32.2,0.97449,6e-05,0.59128]
[1780552355010,104.3,63997.27,32.2,0.97522,6e-05,0.57716]
[1780552356018,104.3,63999.8,32.2,0.97536,6e-05,0.57443]
[1780552356958,104.3,63999.8,32.2,0.97536,6e-05,0.57443]
[1780552357031,104.3,64000.97,32.2,0.97542,6e-05,0.57317]
[1780552357166,104.3,64000.97,32.2,0.97542,6e-05,0.57317]
[1780552358038,104.3,64009.69,32.2,0.9759,5e-05,0.56383]
[1780552359045,104.3,64011.9,32.2,0.97602,5e-05,0.56148]
[1780552359782,104.3,64011.9,32.2,0.97602,5e-05,0.56148]
[1780552360105,104.3,64011.9,32.2,0.97602,5e-05,0.56148]
[1780552360920,104.3,64011.9,32.2,0.97602,5e-05,0.56148]
[1780552360921,104.3,63976.54,32.2,0.97404,6e-05,0.59995]
[1780552361074,104.3,64025.38,32.2,0.97675,5e-05,0.54731]
[1780552362813,104.3,64022.11,32.2,0.97657,5e-05,0.55072]
[1780552363848,104.3,64022.24,32.2,0.97658,5e-05,0.55058]
[1780552364102,104.3,64024.51,32.2,0.9767,5e-05,0.54821]
[1780552365101,104.3,64030.02,32.2,0.97699,5e-05,0.54249]
[1780552366108,104.3,64026.21,32.2,0.97679,5e-05,0.54644]
[1780552367696,104.3,64023.36,32.2,0.97664,5e-05,0.54941]
[1780552368122,104.3,64025.02,32.2,0.97673,5e-05,0.54768]
[1780552369129,104.3,64024.85,32.2,0.97672,5e-05,0.54786]
[1780552370136,104.3,64022.97,32.2,0.97662,5e-05,0.54982]
[1780552371143,104.3,64020.52,32.2,0.97649,5e-05,0.55238]
[1780552372150,104.3,64017.4,32.2,0.97632,5e-05,0.55566]
[1780552373157,104.3,64016.78,32.2,0.97629,5e-05,0.55632]
[1780552374167,104.3,64014.51,32.2,0.97617,5e-05,0.55871]
[1780552375174,104.3,64012.71,32.2,0.97607,5e-05,0.56062]
[1780552376181,104.3,64015.37,32.2,0.97621,5e-05,0.5578]
[1780552377188,104.3,64019.58,32.2,0.97644,5e-05,0.55337]
[1780552378845,104.3,64019.58,32.2,0.97644,5e-05,0.55337]
[1780552378892,104.3,64019.98,32.2,0.97646,5e-05,0.55295]
[1780552379886,104.3,64019.98,32.2,0.97646,5e-05,0.55295]
[1780552379889,104.3,64016.11,32.2,0.97625,5e-05,0.55702]
[1780552380212,104.3,64012.95,32.2,0.97608,5e-05,0.56036]
[1780552381237,104.3,64020.63,32.2,0.9765,5e-05,0.55227]
[1780552382242,104.3,64025.53,32.2,0.97676,5e-05,0.54715]
[1780552383249,104.3,64024.69,32.2,0.97671,5e-05,0.54803]
[1780552384256,104.3,64026.78,32.2,0.97682,5e-05,0.54585]
[1780552386039,104.3,64026.78,32.2,0.97682,5e-05,0.54585]
[1780552386079,104.3,64027.2,32.2,0.97684,5e-05,0.54541]
[1780552386271,104.3,64039.74,32.2,0.9775,5e-05,0.53251]
[1780552387363,104.3,64039.74,32.2,0.9775,5e-05,0.53251]
[1780552387591,104.3,64039.74,32.2,0.9775,5e-05,0.53251]
[1780552387780,104.3,64043.4,32.2,0.97769,5e-05,0.52879]
[1780552388425,104.3,64034.98,32.2,0.97725,5e-05,0.53738]
[1780552389292,104.3,64026.59,32.2,0.97681,5e-05,0.54605]
[1780552390299,104.3,64026.46,32.2,0.97681,5e-05,0.54618]
[1780552391306,104.3,64024.14,32.2,0.97668,5e-05,0.5486]
[1780552392313,104.3,64022.86,32.2,0.97661,5e-05,0.54994]
[1780552394327,104.3,64025.63,32.2,0.97676,5e-05,0.54705]
[1780552395334,104.3,64027.26,32.2,0.97685,5e-05,0.54535]
[1780552396428,104.3,64030.87,32.2,0.97704,5e-05,0.54161]
[1780552397348,104.3,64031.09,32.2,0.97705,5e-05,0.54139]
[1780552398355,104.3,64037.47,32.2,0.97738,5e-05,0.53483]
[1780552399361,104.3,64036.52,32.2,0.97733,5e-05,0.5358]
[1780552400368,104.3,64038.62,32.2,0.97744,5e-05,0.53365]
[1780552401376,104.3,64037.82,32.2,0.9774,5e-05,0.53447]
[1780552402383,104.3,64035.87,32.2,0.9773,5e-05,0.53647]
[1780552403390,104.3,64034.35,32.2,0.97722,5e-05,0.53803]
[1780552404397,104.3,64033.8,32.2,0.97719,5e-05,0.53859]
[1780552405404,104.3,64033.33,32.2,0.97717,5e-05,0.53908]
[1780552406411,104.3,64034.75,32.2,0.97724,5e-05,0.53762]
[1780552407418,104.3,64035.8,32.2,0.97729,5e-05,0.53654]
[1780552408425,104.3,64031.21,32.2,0.97705,5e-05,0.54126]
[1780552409432,104.3,64029.79,32.2,0.97698,5e-05,0.54273]
[1780552410442,104.3,63983.5,32.2,0.97444,6e-05,0.59222]
[1780552411446,104.3,64029.45,32.2,0.97739,5e-05,0.53253]
[1780552412453,104.3,64027.19,32.2,0.97727,5e-05,0.53485]
[1780552413460,104.3,64033.23,32.2,0.97758,5e-05,0.52868]
[1780552414467,104.3,64034.09,32.2,0.97763,5e-05,0.5278]
[1780552416481,104.3,64033.74,32.2,0.97761,5e-05,0.52816]
[1780552418495,104.3,64040.2,32.2,0.97794,5e-05,0.52162]
[1780552419502,104.3,64037.27,32.2,0.97779,5e-05,0.52458]
[1780552420509,104.3,64038.64,32.2,0.97786,5e-05,0.5232]
[1780552421516,104.3,64027.02,32.2,0.97726,5e-05,0.53502]
[1780552422523,104.3,64025.47,32.2,0.97718,5e-05,0.53662]
[1780552423530,104.3,64027.09,32.2,0.97726,5e-05,0.53495]
[1780552424537,104.3,64028.05,32.2,0.97731,5e-05,0.53397]
[1780552425544,104.3,64028.72,32.2,0.97735,5e-05,0.53328]
[1780552427050,104.3,64029.39,32.2,0.97738,5e-05,0.5326]
[1780552427558,104.3,64021.98,32.2,0.977,5e-05,0.54022]
[1780552428565,104.3,64020.98,32.2,0.97694,5e-05,0.54125]
[1780552429572,104.3,64016.42,32.2,0.9767,5e-05,0.54599]
[1780552430263,104.3,64016.42,32.2,0.9767,5e-05,0.54599]
[1780552430667,104.3,64016.42,32.2,0.9767,5e-05,0.54599]
[1780552430763,104.3,64010.98,32.2,0.97641,5e-05,0.55168]
[1780552431437,104.3,64010.98,32.2,0.97641,5e-05,0.55168]
[1780552432007,104.3,64010.98,32.2,0.97641,5e-05,0.55168]
[1780552432101,104.3,64004.26,32.2,0.97605,5e-05,0.55878]
[1780552432593,104.3,64005.52,32.2,0.97611,5e-05,0.55744]
[1780552433241,104.3,64005.52,32.2,0.97611,5e-05,0.55744]
[1780552433600,104.3,64002.87,32.2,0.97597,5e-05,0.56025]
[1780552434607,104.3,64004.23,32.2,0.97604,5e-05,0.55881]
[1780552435614,104.3,64003.75,32.2,0.97602,5e-05,0.55932]
[1780552436306,104.3,64003.75,32.2,0.97602,5e-05,0.55932]
[1780552436638,104.3,63997.92,32.2,0.9757,6e-05,0.56553]
[1780552437640,104.3,63998.3,32.2,0.97572,6e-05,0.56513]
[1780552438647,104.3,63994.84,32.2,0.97553,6e-05,0.56884]
[1780552439654,104.3,63995.56,32.2,0.97557,6e-05,0.56806]
[1780552441671,104.3,63995.08,32.2,0.97554,6e-05,0.56858]
[1780552442681,104.3,63996.59,32.2,0.97562,6e-05,0.56696]
[1780552443688,104.3,63994.95,32.2,0.97553,6e-05,0.56872]
[1780552444695,104.3,63991.44,32.2,0.97534,6e-05,0.5725]
[1780552445702,104.3,63992.2,32.2,0.97538,6e-05,0.57168]
[1780552446626,104.3,63992.2,32.2,0.97538,6e-05,0.57168]
[1780552446710,104.3,63985.19,32.2,0.97499,6e-05,0.57928]
[1780552447671,104.3,63985.19,32.2,0.97499,6e-05,0.57928]
[1780552447834,104.3,63985.19,32.2,0.97499,6e-05,0.57928]
[1780552447982,104.3,63985.19,32.2,0.97499,6e-05,0.57928]
[1780552448038,104.3,63971.97,32.2,0.97423,6e-05,0.59382]
[1780552449004,104.3,63971.97,32.2,0.97423,6e-05,0.59382]
[1780552449023,104.3,63970.74,32.2,0.97416,6e-05,0.59518]
[1780552449730,104.3,63971.79,32.2,0.97422,6e-05,0.59402]
[1780552450737,104.3,63974.47,32.2,0.97437,6e-05,0.59105]
[1780552451248,104.3,63974.47,32.2,0.97437,6e-05,0.59105]
[1780552451744,104.3,63974.22,32.2,0.97436,6e-05,0.59132]
[1780552452474,104.3,63974.22,32.2,0.97436,6e-05,0.59132]
[1780552452751,104.3,63969.67,32.2,0.97409,6e-05,0.59637]
[1780552453757,104.3,63966.83,32.2,0.97393,6e-05,0.59954]
[1780552454554,104.3,63966.83,32.2,0.97393,6e-05,0.59954]
[1780552454766,104.3,63971.66,32.2,0.97421,6e-05,0.59416]
[1780552455563,104.3,63971.66,32.2,0.97421,6e-05,0.59416]
[1780552455772,104.3,63968.65,32.2,0.97404,6e-05,0.59751]
[1780552456779,104.3,63969.96,32.2,0.97411,6e-05,0.59605]
[1780552457786,104.3,63965.62,32.2,0.97386,6e-05,0.6009]
[1780552458793,104.3,63964.77,32.2,0.97381,6e-05,0.60185]
[1780552459800,104.3,63958.26,32.2,0.97342,6e-05,0.60918]
[1780552461159,104.3,63958.26,32.2,0.97342,6e-05,0.60918]
[1780552460810,104.3,63919.18,32.2,0.97101,6e-05,0.65456]
[1780552461816,104.3,63969.5,32.2,0.97408,6e-05,0.59656]
[1780552462823,104.3,63968.36,32.2,0.97402,6e-05,0.59783]
[1780552464837,104.3,63967.41,32.2,0.97396,6e-05,0.59889]
[1780552465844,104.3,63975.94,32.2,0.97446,6e-05,0.58942]
[1780552466851,104.3,63977.22,32.2,0.97453,6e-05,0.58801]
[1780552467858,104.3,63977.7,32.2,0.97456,6e-05,0.58748]
[1780552469872,104.3,63980.8,32.2,0.97474,6e-05,0.58408]
[1780552470879,104.3,63985.86,32.2,0.97502,6e-05,0.57855]
[1780552471886,104.3,63986.12,32.2,0.97549,6e-05,0.56725]
[1780552472893,104.3,63984.02,32.2,0.97537,6e-05,0.56951]
[1780552473900,104.3,63980.94,32.2,0.9752,6e-05,0.57285]
[1780552474907,104.3,63976.37,32.2,0.97494,6e-05,0.57781]
[1780552476920,104.3,63975.57,32.2,0.97489,6e-05,0.57869]
[1780552477928,104.3,63976.13,32.2,0.97492,6e-05,0.57808]
[1780552478935,104.3,63979.26,32.2,0.9751,6e-05,0.57467]
[1780552479942,104.3,63980.99,32.2,0.9752,6e-05,0.57279]
[1780552480949,104.3,63984.97,32.2,0.97542,6e-05,0.56849]
[1780552481956,104.3,63985.66,32.2,0.97546,6e-05,0.56775]
[1780552482963,104.3,63986.09,32.2,0.97549,6e-05,0.56728]
[1780552483970,104.3,63985.54,32.2,0.97546,6e-05,0.56788]
[1780552485108,104.3,63985.54,32.2,0.97546,6e-05,0.56788]
[1780552485161,104.3,63971.26,32.2,0.97465,6e-05,0.58341]
[1780552485987,104.3,63961.45,32.2,0.97408,6e-05,0.59426]
[1780552486994,104.3,63964.29,32.2,0.97424,6e-05,0.59111]
[1780552488001,104.3,63964.56,32.2,0.97426,6e-05,0.59081]
[1780552489008,104.3,63963.61,32.2,0.9742,6e-05,0.59186]
[1780552490015,104.3,63962.56,32.2,0.97414,6e-05,0.59303]
[1780552490848,104.3,63962.56,32.2,0.97414,6e-05,0.59303]
[1780552491022,104.3,63967.16,32.2,0.97441,6e-05,0.58793]
[1780552492029,104.3,63974.48,32.2,0.97483,6e-05,0.57988]
[1780552493036,104.3,63974.73,32.2,0.97485,6e-05,0.57961]
[1780552494043,104.3,63973.37,32.2,0.97477,6e-05,0.58109]
[1780552496060,104.3,63989.37,32.2,0.97567,6e-05,0.56376]
[1780552496408,104.3,63989.37,32.2,0.97567,6e-05,0.56376]
[1780552497065,104.3,63995.03,32.2,0.97598,5e-05,0.55772]
[1780552498072,104.3,64000.93,32.2,0.9763,5e-05,0.55148]
[1780552498796,104.3,64000.93,32.2,0.9763,5e-05,0.55148]
[1780552499079,104.3,64007.25,32.2,0.97664,5e-05,0.54485]
[1780552499333,104.3,64007.25,32.2,0.97664,5e-05,0.54485]
[1780552499850,104.3,64007.25,32.2,0.97664,5e-05,0.54485]
[1780552500086,104.3,64019.95,32.2,0.97732,5e-05,0.53171]
[1780552501184,104.3,64020.01,32.2,0.97732,5e-05,0.53165]
[1780552502100,104.3,64020.65,32.2,0.97735,5e-05,0.531]
[1780552503107,104.3,64019.44,32.2,0.97729,5e-05,0.53224]
[1780552504149,104.3,64015.8,32.2,0.9771,5e-05,0.53598]
[1780552505142,104.3,64005.78,32.2,0.97657,5e-05,0.54639]
[1780552506149,104.3,64006.47,32.2,0.9766,5e-05,0.54567]
[1780552507156,104.3,64003.0,32.2,0.97642,5e-05,0.5493]
[1780552508018,104.3,64003.0,32.2,0.97642,5e-05,0.5493]
[1780552508179,104.3,64003.0,32.2,0.97642,5e-05,0.5493]
[1780552508167,104.3,64000.6,32.2,0.97629,5e-05,0.55183]
[1780552509176,104.3,64000.6,32.2,0.97629,5e-05,0.55183]
[1780552509170,104.3,63979.84,32.2,0.97514,6e-05,0.57404]
[1780552510177,104.3,63927.5,32.2,0.97202,6e-05,0.63297]
[1780552511184,104.3,63941.97,32.2,0.97292,6e-05,0.61625]
[1780552512191,104.3,63941.4,32.2,0.97288,6e-05,0.61691]
[1780552513198,104.3,63939.99,32.2,0.97279,6e-05,0.61852]
[1780552514205,104.3,63940.19,32.2,0.97281,6e-05,0.61829]
[1780552515212,104.3,63947.84,32.2,0.97327,6e-05,0.60956]
[1780552516219,104.3,63948.81,32.2,0.97333,6e-05,0.60846]
[1780552518233,104.3,63948.52,32.2,0.97331,6e-05,0.60879]
[1780552519249,104.3,63950.52,32.2,0.97343,6e-05,0.60653]
[1780552520247,104.3,63954.62,32.2,0.97367,6e-05,0.60191]
[1780552522261,104.3,63954.97,32.2,0.9737,6e-05,0.60151]
[1780552523269,104.3,63954.58,32.2,0.97367,6e-05,0.60195]
[1780552524276,104.3,63950.42,32.2,0.97342,6e-05,0.60664]
[1780552525283,104.3,63948.71,32.2,0.97332,6e-05,0.60858]
[1780552526387,104.3,63955.03,32.2,0.9737,6e-05,0.60144]
[1780552527297,104.3,63951.78,32.2,0.97351,6e-05,0.60511]
[1780552528307,104.3,63950.64,32.2,0.97344,6e-05,0.60639]
[1780552529314,104.3,63949.98,32.2,0.9734,6e-05,0.60714]
[1780552530321,104.3,63949.7,32.2,0.97338,6e-05,0.60746]
[1780552531328,104.3,63949.75,32.2,0.97386,6e-05,0.59599]
[1780552532336,104.3,63948.28,32.2,0.97377,6e-05,0.59764]
[1780552533343,104.3,63947.54,32.2,0.97372,6e-05,0.59847]
[1780552534349,104.3,63945.4,32.2,0.9736,6e-05,0.60088]
[1780552535357,104.3,63949.55,32.2,0.97384,6e-05,0.59622]
[1780552536364,104.3,63951.81,32.2,0.97398,6e-05,0.59369]
[1780552537371,104.3,63954.09,32.2,0.97411,6e-05,0.59115]
[1780552538378,104.3,63953.59,32.2,0.97408,6e-05,0.59171]
[1780552539385,104.3,63956.01,32.2,0.97422,6e-05,0.58901]
[1780552540392,104.3,63956.73,32.2,0.97427,6e-05,0.58822]
[1780552541399,104.3,63958.02,32.2,0.97434,6e-05,0.58679]
[1780552542406,104.3,63959.74,32.2,0.97444,6e-05,0.58489]
[1780552543413,104.3,63960.68,32.2,0.9745,6e-05,0.58385]
[1780552544420,104.3,63959.09,32.2,0.9744,6e-05,0.5856]
[1780552545427,104.3,63955.75,32.2,0.97421,6e-05,0.5893]
[1780552546434,104.3,63953.78,32.2,0.97409,6e-05,0.59149]
[1780552547441,104.3,63956.59,32.2,0.97426,6e-05,0.58837]
[1780552548448,104.3,63957.0,32.2,0.97428,6e-05,0.58792]
[1780552549455,104.3,63957.2,32.2,0.97429,6e-05,0.58769]
[1780552550462,104.3,63960.56,32.2,0.97449,6e-05,0.58398]
[1780552551469,104.3,63961.1,32.2,0.97452,6e-05,0.58338]
[1780552552476,104.3,63963.28,32.2,0.97465,6e-05,0.58099]
[1780552553483,104.3,63966.48,32.2,0.97483,6e-05,0.57748]
[1780552555497,104.3,63967.93,32.2,0.97491,6e-05,0.57589]
[1780552556504,104.3,63967.76,32.2,0.9749,6e-05,0.57608]
[1780552557511,104.3,63970.32,32.2,0.97505,6e-05,0.57329]
[1780552558518,104.3,63969.87,32.2,0.97502,6e-05,0.57378]
[1780552559920,104.3,63967.94,32.2,0.97491,6e-05,0.57588]
[1780552560533,104.3,63966.55,32.2,0.97484,6e-05,0.5774]
[1780552561539,104.3,63966.19,32.2,0.97481,6e-05,0.57779]
[1780552562546,104.3,63965.51,32.2,0.97478,6e-05,0.57854]
[1780552563553,104.3,63966.6,32.2,0.97484,6e-05,0.57735]
[1780552564560,104.3,63964.49,32.2,0.97472,6e-05,0.57966]
[1780552566574,104.3,63965.04,32.2,0.97475,6e-05,0.57905]
[1780552567581,104.3,63964.42,32.2,0.97471,6e-05,0.57973]
[1780552568822,104.3,63960.46,32.2,0.97448,6e-05,0.58409]
[1780552570142,104.3,63960.46,32.2,0.97448,6e-05,0.58409]
[1780552570204,104.3,63955.44,32.2,0.97419,6e-05,0.58965]
[1780552570602,104.3,63951.92,32.2,0.97398,6e-05,0.59357]
[1780552571609,104.3,63951.34,32.2,0.97395,6e-05,0.59422]
[1780552572519,104.3,63951.34,32.2,0.97395,6e-05,0.59422]
[1780552572616,104.3,63958.23,32.2,0.97435,6e-05,0.58655]
[1780552573623,104.3,63953.77,32.2,0.97409,6e-05,0.5915]
[1780552574631,104.3,63954.82,32.2,0.97415,6e-05,0.59034]
[1780552575724,104.3,63954.82,32.2,0.97415,6e-05,0.59034]
[1780552575818,104.3,63952.29,32.2,0.97401,6e-05,0.59315]
[1780552576644,104.3,63952.51,32.2,0.97402,6e-05,0.59291]
[1780552578661,104.3,63952.0,32.2,0.97399,6e-05,0.59348]
[1780552579666,104.3,63951.7,32.2,0.97397,6e-05,0.59381]
[1780552580673,104.3,63922.46,32.2,0.9722,6e-05,0.62713]
[1780552581976,104.3,63922.46,32.2,0.9722,6e-05,0.62713]
[1780552582072,104.3,63955.72,32.2,0.97421,6e-05,0.58934]
[1780552582687,104.3,63957.03,32.2,0.97428,6e-05,0.58788]
[1780552583701,104.3,63959.75,32.2,0.97444,6e-05,0.58487]
[1780552584705,104.3,63968.35,32.2,0.97494,6e-05,0.57543]
[1780552585825,104.3,63970.94,32.2,0.97509,6e-05,0.57261]
[1780552586749,104.3,63968.0,32.2,0.97492,6e-05,0.57582]
[1780552587750,104.3,63964.13,32.2,0.9747,6e-05,0.58005]
[1780552588757,104.3,63963.27,32.2,0.97465,6e-05,0.581]
[1780552589764,104.3,63963.77,32.2,0.97468,6e-05,0.58045]
[1780552590771,104.3,63963.54,32.2,0.97466,6e-05,0.5807]
[1780552593792,104.3,63964.23,32.2,0.97516,6e-05,0.56877]
[1780552595807,104.3,63965.06,32.2,0.97521,6e-05,0.56787]
[1780552596814,104.3,63959.23,32.2,0.97488,6e-05,0.57421]
[1780552597939,104.3,63955.84,32.2,0.97468,6e-05,0.57793]
[1780552598827,104.3,63956.88,32.2,0.97474,6e-05,0.57678]
[1780552599834,104.3,63955.99,32.2,0.97469,6e-05,0.57776]
[1780552600841,104.3,63953.52,32.2,0.97455,6e-05,0.58048]
[1780552601848,104.3,63951.41,32.2,0.97442,6e-05,0.5828]
[1780552602854,104.3,63952.27,32.2,0.97447,6e-05,0.58185]
[1780552603534,104.3,63952.27,32.2,0.97447,6e-05,0.58185]
[1780552603534,104.3,63952.27,32.2,0.97447,6e-05,0.58185]
[1780552604105,104.3,63952.27,32.2,0.97447,6e-05,0.58185]
[1780552604167,104.3,63944.17,32.2,0.974,6e-05,0.59084]
[1780552604641,104.3,63944.17,32.2,0.974,6e-05,0.59084]
[1780552604747,104.3,63944.17,32.2,0.974,6e-05,0.59084]
[1780552604869,104.3,63948.09,32.2,0.97423,6e-05,0.58648]
[1780552605876,104.3,63946.75,32.2,0.97415,6e-05,0.58797]
[1780552607327,104.3,63943.91,32.2,0.97398,6e-05,0.59113]
[1780552608293,104.3,63943.91,32.2,0.97398,6e-05,0.59113]
[1780552608338,104.3,63940.75,32.2,0.97379,6e-05,0.59467]
[1780552608897,104.3,63935.52,32.2,0.97348,6e-05,0.60056]
[1780552609904,104.3,63933.3,32.2,0.97335,6e-05,0.60307]
[1780552610911,104.3,63933.67,32.2,0.97337,6e-05,0.60265]
[1780552611918,104.3,63931.96,32.2,0.97327,6e-05,0.60459]
[1780552612925,104.3,63931.64,32.2,0.97325,6e-05,0.60495]
[1780552613932,104.3,63932.77,32.2,0.97332,6e-05,0.60367]
[1780552614939,104.3,63943.72,32.2,0.97397,6e-05,0.59135]
[1780552615947,104.3,63943.04,32.2,0.97393,6e-05,0.59211]
[1780552617126,104.3,63943.04,32.2,0.97393,6e-05,0.59211]
[1780552617214,104.3,63937.0,32.2,0.97357,6e-05,0.59889]
[1780552617852,104.3,63937.0,32.2,0.97357,6e-05,0.59889]
[1780552618004,104.3,63937.0,32.2,0.97357,6e-05,0.59889]
[1780552618013,104.3,63926.84,32.2,0.97295,6e-05,0.61042]
[1780552618973,104.3,63927.56,32.2,0.973,6e-05,0.6096]
[1780552619980,104.3,63925.1,32.2,0.97285,6e-05,0.61241]
[1780552620987,104.3,63925.6,32.2,0.97288,6e-05,0.61184]
[1780552623001,104.3,63926.31,32.2,0.97292,6e-05,0.61102]
[1780552625016,104.3,63927.1,32.2,0.97297,6e-05,0.61012]
[1780552626023,104.3,63932.37,32.2,0.97329,6e-05,0.60412]
[1780552627030,104.3,63934.29,32.2,0.97341,6e-05,0.60195]
[1780552628037,104.3,63935.01,32.2,0.97345,6e-05,0.60113]
[1780552630051,104.3,63935.98,32.2,0.97351,6e-05,0.60004]
[1780552631058,104.3,63937.26,32.2,0.97359,6e-05,0.59859]
[1780552632065,104.3,63936.3,32.2,0.97353,6e-05,0.59967]
[1780552633072,104.3,63939.14,32.2,0.9737,6e-05,0.59648]
[1780552634079,104.3,63938.78,32.2,0.97368,6e-05,0.59688]
[1780552635168,104.3,63938.42,32.2,0.97366,6e-05,0.59729]
[1780552636093,104.3,63939.2,32.2,0.9737,6e-05,0.59641]
[1780552637100,104.3,63941.99,32.2,0.97387,6e-05,0.59328]
[1780552638207,104.3,63941.99,32.2,0.97387,6e-05,0.59328]
[1780552638307,104.3,63943.42,32.2,0.97395,6e-05,0.59168]
[1780552639115,104.3,63947.05,32.2,0.97417,6e-05,0.58764]
[1780552640121,104.3,63947.85,32.2,0.97421,6e-05,0.58675]
[1780552640647,104.3,63947.85,32.2,0.97421,6e-05,0.58675]
[1780552641002,104.3,63947.85,32.2,0.97421,6e-05,0.58675]
[1780552641128,104.3,63947.8,32.2,0.97421,6e-05,0.5868]
[1780552642134,104.3,63947.25,32.2,0.97418,6e-05,0.58741]
[1780552643205,104.3,63947.25,32.2,0.97418,6e-05,0.58741]
[1780552643283,104.3,63946.7,32.2,0.97415,6e-05,0.58802]
[1780552644220,104.3,63946.7,32.2,0.97415,6e-05,0.58802]
[1780552644296,104.3,63949.89,32.2,0.97433,6e-05,0.58449]
[1780552645158,104.3,63951.67,32.2,0.97444,6e-05,0.58252]
[1780552646165,104.3,63954.21,32.2,0.97459,6e-05,0.57972]
[1780552647010,104.3,63954.21,32.2,0.97459,6e-05,0.57972]
[1780552647173,104.3,63952.9,32.2,0.97451,6e-05,0.58116]
[1780552648179,104.3,63952.55,32.2,0.97449,6e-05,0.58155]
[1780552649186,104.3,63953.34,32.2,0.97454,6e-05,0.58067]
[1780552650193,104.3,63953.76,32.2,0.97456,6e-05,0.58021]
[1780552651200,104.3,63956.99,32.2,0.97521,6e-05,0.56546]
[1780552652207,104.3,63956.26,32.2,0.97517,6e-05,0.56625]
[1780552653214,104.3,63956.77,32.2,0.9752,6e-05,0.56569]
[1780552654221,104.3,63956.32,32.2,0.97517,6e-05,0.56618]
[1780552655228,104.3,63954.96,32.2,0.9751,6e-05,0.56766]
[1780552656235,104.3,63953.87,32.2,0.97503,6e-05,0.56884]
[1780552657242,104.3,63953.11,32.2,0.97499,6e-05,0.56967]
[1780552658249,104.3,63954.22,32.2,0.97505,6e-05,0.56846]
[1780552659256,104.3,63954.74,32.2,0.97508,6e-05,0.5679]
[1780552660264,104.3,63956.01,32.2,0.97516,6e-05,0.56652]
[1780552661270,104.3,63955.73,32.2,0.97514,6e-05,0.56682]
[1780552662277,104.3,63954.96,32.2,0.9751,6e-05,0.56766]
[1780552663284,104.3,63947.6,32.2,0.97467,6e-05,0.5757]
[1780552664290,104.3,63945.99,32.2,0.97458,6e-05,0.57747]
[1780552665298,104.3,63944.58,32.2,0.97449,6e-05,0.57902]
[1780552666305,104.3,63944.88,32.2,0.97451,6e-05,0.57869]
[1780552668319,104.3,63943.12,32.2,0.97441,6e-05,0.58063]
[1780552668493,104.3,63943.12,32.2,0.97441,6e-05,0.58063]
[1780552669326,104.3,63937.13,32.2,0.97406,6e-05,0.58728]
[1780552670333,104.3,63935.4,32.2,0.97395,6e-05,0.58921]
[1780552670486,104.3,63935.4,32.2,0.97395,6e-05,0.58921]
[1780552671340,104.3,63932.44,32.2,0.97378,6e-05,0.59253]
[1780552671662,104.3,63932.44,32.2,0.97378,6e-05,0.59253]
[1780552672347,104.3,63936.41,32.2,0.97401,6e-05,0.58809]
[1780552672454,104.3,63936.41,32.2,0.97401,6e-05,0.58809]
[1780552673354,104.3,63937.7,32.2,0.97409,6e-05,0.58665]
[1780552674361,104.3,63940.58,32.2,0.97426,6e-05,0.58345]
[1780552675368,104.3,63942.38,32.2,0.97437,6e-05,0.58145]
[1780552676375,104.3,63942.02,32.2,0.97434,6e-05,0.58185]
[1780552677382,104.3,63942.2,32.2,0.97435,6e-05,0.58165]
[1780552678389,104.3,63942.72,32.2,0.97439,6e-05,0.58108]
[1780552679396,104.3,63942.53,32.2,0.97437,6e-05,0.58129]
[1780552679609,104.3,63942.53,32.2,0.97437,6e-05,0.58129]
[1780552679992,104.3,63942.53,32.2,0.97437,6e-05,0.58129]
[1780552680410,104.3,63947.57,32.2,0.97467,6e-05,0.57573]
[1780552681416,104.3,63954.98,32.2,0.9751,6e-05,0.56764]
[1780552682423,104.3,63956.09,32.2,0.97516,6e-05,0.56643]
[1780552683593,104.3,63956.09,32.2,0.97516,6e-05,0.56643]
[1780552683615,104.3,63946.31,32.2,0.9746,6e-05,0.57712]
[1780552684438,104.3,63940.61,32.2,0.97426,6e-05,0.58341]
[1780552685446,104.3,63939.06,32.2,0.97417,6e-05,0.58513]
[1780552686453,104.3,63938.55,32.2,0.97414,6e-05,0.5857]
[1780552687462,104.3,63938.01,32.2,0.97411,6e-05,0.5863]
[1780552688468,104.3,63938.23,32.2,0.97412,6e-05,0.58606]
[1780552689475,104.3,63938.63,32.2,0.97414,6e-05,0.58561]
[1780552690482,104.3,63939.88,32.2,0.97422,6e-05,0.58422]
[1780552691489,104.3,63941.96,32.2,0.97434,6e-05,0.58192]
[1780552692495,104.3,63942.5,32.2,0.97437,6e-05,0.58132]
[1780552695517,104.3,63924.26,32.2,0.97328,6e-05,0.60176]
[1780552696524,104.3,63968.72,32.2,0.97587,6e-05,0.55285]
[1780552698428,104.3,63968.72,32.2,0.97587,6e-05,0.55285]
[1780552697531,104.3,63968.77,32.2,0.97588,6e-05,0.5528]
[1780552698540,104.3,63970.11,32.2,0.97595,6e-05,0.55137]
[1780552699547,104.3,63974.53,32.2,0.9762,6e-05,0.54668]
[1780552700553,104.3,63975.34,32.2,0.97624,6e-05,0.54583]
[1780552701561,104.3,63975.89,32.2,0.97627,6e-05,0.54525]
[1780552703575,104.3,63975.7,32.2,0.97626,6e-05,0.54545]
[1780552704582,104.3,63975.16,32.2,0.97623,6e-05,0.54602]
[1780552706596,104.3,63974.49,32.2,0.97619,6e-05,0.54673]
[1780552707603,104.3,63980.11,32.2,0.9765,5e-05,0.54081]
[1780552708610,104.3,63982.71,32.2,0.97664,5e-05,0.53809]
[1780552709987,104.3,63985.25,32.2,0.97678,5e-05,0.53544]
[1780552711631,104.3,63978.72,32.2,0.97687,5e-05,0.53139]
[1780552712674,104.3,63978.72,32.2,0.97687,5e-05,0.53139]
[1780552713391,104.3,63965.23,32.2,0.97613,6e-05,0.54553]
[1780552713645,104.3,63958.76,32.2,0.97577,6e-05,0.55241]
[1780552715344,104.3,63951.49,32.2,0.97536,6e-05,0.56022]
[1780552716321,104.3,63950.63,32.2,0.97531,6e-05,0.56115]
[1780552717360,104.3,63950.63,32.2,0.97531,6e-05,0.56115]
[1780552716690,104.3,63951.36,32.2,0.97535,6e-05,0.56036]
[1780552718104,104.3,63951.36,32.2,0.97535,6e-05,0.56036]
[1780552718479,104.3,63951.36,32.2,0.97535,6e-05,0.56036]
[1780552718201,104.3,63941.18,32.2,0.97477,6e-05,0.57143]
[1780552718818,104.3,63941.18,32.2,0.97477,6e-05,0.57143]
[1780552718930,104.3,63931.87,32.2,0.97422,6e-05,0.5817]
[1780552719763,104.3,63931.87,32.2,0.97422,6e-05,0.5817]
[1780552720248,104.3,63931.87,32.2,0.97422,6e-05,0.5817]
[1780552720307,104.3,63923.79,32.2,0.97374,6e-05,0.59072]
[1780552720745,104.3,63927.15,32.2,0.97394,6e-05,0.58696]
[1780552721752,104.3,63929.92,32.2,0.9741,6e-05,0.58387]
[1780552722759,104.3,63931.39,32.2,0.97419,6e-05,0.58223]
[1780552723766,104.3,63929.34,32.2,0.97407,6e-05,0.58451]
[1780552724773,104.3,63928.55,32.2,0.97402,6e-05,0.58539]
[1780552725780,104.3,63924.83,32.2,0.9738,6e-05,0.58955]
[1780552726787,104.3,63922.58,32.2,0.97366,6e-05,0.59208]
[1780552727794,104.3,63922.72,32.2,0.97367,6e-05,0.59192]
[1780552728800,104.3,63921.92,32.2,0.97363,6e-05,0.59282]
[1780552730354,104.3,63921.92,32.2,0.97363,6e-05,0.59282]
[1780552730453,104.3,63921.38,32.2,0.97359,6e-05,0.59343]
[1780552730559,104.3,63921.38,32.2,0.97359,6e-05,0.59343]
[1780552731448,104.3,63921.38,32.2,0.97359,6e-05,0.59343]
[1780552731103,104.3,63863.3,32.2,0.96988,7e-05,0.66156]
[1780552731822,104.3,63903.38,32.2,0.97248,6e-05,0.61397]
[1780552732829,104.3,63904.12,32.2,0.97253,6e-05,0.61311]
[1780552734291,104.3,63904.12,32.2,0.97253,6e-05,0.61311]
[1780552734369,104.3,63898.24,32.2,0.97216,6e-05,0.61993]
[1780552734843,104.3,63900.36,32.2,0.9723,6e-05,0.61746]
[1780552735849,104.3,63909.48,32.2,0.97286,6e-05,0.60695]
[1780552736857,104.3,63908.14,32.2,0.97278,6e-05,0.60849]
[1780552737864,104.3,63908.7,32.2,0.97282,6e-05,0.60785]
[1780552739684,104.3,63908.74,32.2,0.97282,6e-05,0.6078]
[1780552739878,104.3,63903.57,32.2,0.9725,6e-05,0.61375]
[1780552741345,104.3,63903.57,32.2,0.9725,6e-05,0.61375]
[1780552741892,104.3,63905.33,32.2,0.97261,6e-05,0.61172]
[1780552742899,104.3,63907.54,32.2,0.97274,6e-05,0.60918]
[1780552743907,104.3,63908.3,32.2,0.97279,6e-05,0.6083]
[1780552744914,104.3,63913.44,32.2,0.97311,6e-05,0.60243]
[1780552745920,104.3,63911.22,32.2,0.97297,6e-05,0.60496]
[1780552746927,104.3,63909.24,32.2,0.97285,6e-05,0.60723]
[1780552747934,104.3,63911.04,32.2,0.97296,6e-05,0.60517]
[1780552748943,104.3,63910.83,32.2,0.97295,6e-05,0.60541]
[1780552749950,104.3,63909.04,32.2,0.97284,6e-05,0.60746]
[1780552750957,104.3,63906.96,32.2,0.97271,6e-05,0.60984]
[1780552751964,104.3,63906.78,32.2,0.9727,6e-05,0.61005]
[1780552752971,104.3,63907.53,32.2,0.97274,6e-05,0.60919]
[1780552754986,104.3,63908.15,32.2,0.97278,6e-05,0.60848]
[1780552755995,104.3,63910.29,32.2,0.97291,6e-05,0.60602]
[1780552757001,104.3,63915.41,32.2,0.97323,6e-05,0.60019]
[1780552758009,104.3,63916.78,32.2,0.97331,6e-05,0.59863]
[1780552759016,104.3,63921.69,32.2,0.97361,6e-05,0.59308]
[1780552760023,104.3,63924.15,32.2,0.97376,6e-05,0.59032]
[1780552761030,104.3,63928.1,32.2,0.974,6e-05,0.5859]
[1780552762037,104.3,63928.2,32.2,0.974,6e-05,0.58578]
[1780552763044,104.3,63928.8,32.2,0.97404,6e-05,0.58511]
[1780552764050,104.3,63928.07,32.2,0.97399,6e-05,0.58593]
[1780552765058,104.3,63930.06,32.2,0.97411,6e-05,0.58371]
[1780552766065,104.3,63928.04,32.2,0.97399,6e-05,0.58596]
[1780552767072,104.3,63928.74,32.2,0.97403,6e-05,0.58518]
[1780552768086,104.3,63928.74,32.2,0.97403,6e-05,0.58518]
[1780552768309,104.3,63928.74,32.2,0.97403,6e-05,0.58518]
[1780552768369,104.3,63932.01,32.2,0.97423,6e-05,0.58154]
[1780552769091,104.3,63933.74,32.2,0.97433,6e-05,0.57963]
[1780552769725,104.3,63933.74,32.2,0.97433,6e-05,0.57963]
[1780552770100,104.3,63945.71,32.2,0.97503,6e-05,0.56648]
[1780552770952,104.3,63945.71,32.2,0.97503,6e-05,0.56648]
[1780552771107,104.3,63952.0,32.2,0.97585,6e-05,0.54851]
[1780552772114,104.3,63952.72,32.2,0.9759,6e-05,0.54774]
[1780552773121,104.3,63949.6,32.2,0.97572,6e-05,0.55107]
[1780552773987,104.3,63949.6,32.2,0.97572,6e-05,0.55107]
[1780552774128,104.3,63946.59,32.2,0.97555,6e-05,0.5543]
[1780552776142,104.3,63946.1,32.2,0.97552,6e-05,0.55483]
[1780552777149,104.3,63945.47,32.2,0.97548,6e-05,0.55551]
[1780552778156,104.3,63944.47,32.2,0.97543,6e-05,0.55658]
[1780552779163,104.3,63943.84,32.2,0.97539,6e-05,0.55726]
[1780552780170,104.3,63899.37,32.2,0.97273,6e-05,0.60679]
[1780552781177,104.3,63944.48,32.2,0.97543,6e-05,0.55657]
[1780552782184,104.3,63942.29,32.2,0.9753,6e-05,0.55894]
[1780552783192,104.3,63937.77,32.2,0.97504,6e-05,0.56384]
[1780552784198,104.3,63942.08,32.2,0.97529,6e-05,0.55916]
[1780552785205,104.3,63949.18,32.2,0.9757,6e-05,0.55152]
[1780552786212,104.3,63947.41,32.2,0.9756,6e-05,0.55342]
[1780552787219,104.3,63954.57,32.2,0.976,6e-05,0.54578]
[1780552788226,104.3,63957.1,32.2,0.97614,6e-05,0.54309]
[1780552789233,104.3,63955.25,32.2,0.97604,6e-05,0.54505]
[1780552790240,104.3,63954.52,32.2,0.976,6e-05,0.54583]
[1780552791247,104.3,63945.93,32.2,0.97551,6e-05,0.55501]
[1780552792255,104.3,63944.06,32.2,0.9754,6e-05,0.55702]
[1780552793261,104.3,63943.68,32.2,0.97538,6e-05,0.55743]
[1780552795275,104.3,63944.11,32.2,0.97541,6e-05,0.55697]
[1780552797289,104.3,63943.91,32.2,0.9754,6e-05,0.55719]
[1780552799303,104.3,63943.33,32.2,0.97536,6e-05,0.55781]
[1780552800311,104.3,63942.86,32.2,0.97534,6e-05,0.55832]
[1780552800893,104.3,63942.86,32.2,0.97534,6e-05,0.55832]
[1780552800980,104.3,63942.86,32.2,0.97534,6e-05,0.55832]
[1780552801340,104.3,63931.69,32.2,0.97469,6e-05,0.57049]
[1780552801906,104.3,63931.69,32.2,0.97469,6e-05,0.57049]
[1780552802344,104.3,63919.51,32.2,0.97397,6e-05,0.58397]
[1780552802999,104.3,63919.51,32.2,0.97397,6e-05,0.58397]
[1780552803351,104.3,63912.52,32.2,0.97354,6e-05,0.59182]
[1780552804357,104.3,63917.89,32.2,0.97387,6e-05,0.58578]
[1780552805363,104.3,63922.88,32.2,0.97417,6e-05,0.58022]
[1780552806371,104.3,63918.63,32.2,0.97391,6e-05,0.58496]
[1780552807378,104.3,63914.14,32.2,0.97364,6e-05,0.58999]
[1780552808469,104.3,63914.14,32.2,0.97364,6e-05,0.58999]
[1780552808502,104.3,63906.48,32.2,0.97317,6e-05,0.59866]
[1780552808736,104.3,63906.48,32.2,0.97317,6e-05,0.59866]
[1780552809274,104.3,63906.48,32.2,0.97317,6e-05,0.59866]
[1780552809395,104.3,63890.25,32.2,0.97216,6e-05,0.61733]
[1780552810515,104.3,63890.25,32.2,0.97216,6e-05,0.61733]
[1780552810547,104.3,63882.85,32.2,0.97169,6e-05,0.62599]
[1780552811420,104.3,63877.12,32.2,0.97131,7e-05,0.63275]
[1780552812427,104.3,63875.12,32.2,0.97118,7e-05,0.63512]
[1780552813095,104.3,63875.12,32.2,0.97118,7e-05,0.63512]
[1780552813435,104.3,63875.81,32.2,0.97123,7e-05,0.6343]
[1780552814441,104.3,63875.5,32.2,0.97121,7e-05,0.63467]
[1780552815449,104.3,63885.2,32.2,0.97184,6e-05,0.62323]
[1780552816455,104.3,63888.56,32.2,0.97205,6e-05,0.6193]
[1780552816981,104.3,63888.56,32.2,0.97205,6e-05,0.6193]
[1780552817323,104.3,63888.56,32.2,0.97205,6e-05,0.6193]
[1780552817462,104.3,63904.56,32.2,0.97305,6e-05,0.60085]
[1780552818317,104.3,63904.56,32.2,0.97305,6e-05,0.60085]
[1780552818469,104.3,63909.37,32.2,0.97335,6e-05,0.59538]
[1780552819246,104.3,63909.37,32.2,0.97335,6e-05,0.59538]
[1780552819476,104.3,63907.85,32.2,0.97326,6e-05,0.5971]
[1780552820483,104.3,63908.54,32.2,0.9733,6e-05,0.59632]
[1780552821490,104.3,63910.44,32.2,0.97342,6e-05,0.59417]
[1780552822497,104.3,63916.12,32.2,0.97376,6e-05,0.58777]
[1780552823504,104.3,63917.47,32.2,0.97384,6e-05,0.58625]
[1780552824511,104.3,63916.29,32.2,0.97377,6e-05,0.58758]
[1780552825518,104.3,63917.29,32.2,0.97383,6e-05,0.58646]
[1780552826527,104.3,63917.88,32.2,0.97387,6e-05,0.5858]
[1780552827533,104.3,63877.15,32.2,0.97132,7e-05,0.63271]
[1780552828541,104.3,63925.35,32.2,0.97431,6e-05,0.57748]
[1780552829549,104.3,63928.62,32.2,0.97451,6e-05,0.57386]
[1780552830556,104.3,63883.96,32.2,0.97176,6e-05,0.62469]
[1780552831563,104.3,63922.6,32.2,0.97463,6e-05,0.56906]
[1780552832570,104.3,63915.55,32.2,0.97421,6e-05,0.57685]
[1780552833577,104.3,63908.62,32.2,0.9738,6e-05,0.58458]
[1780552834584,104.3,63900.33,32.2,0.97329,6e-05,0.59393]
[1780552835591,104.3,63897.9,32.2,0.97314,6e-05,0.59669]
[1780552836598,104.3,63906.24,32.2,0.97365,6e-05,0.58725]
[1780552837605,104.3,63906.91,32.2,0.97369,6e-05,0.5865]
[1780552838615,104.3,63905.44,32.2,0.9736,6e-05,0.58815]
[1780552839621,104.3,63901.22,32.2,0.97335,6e-05,0.59292]
[1780552840088,104.3,63901.22,32.2,0.97335,6e-05,0.59292]
[1780552840628,104.3,63898.23,32.2,0.97316,6e-05,0.59632]
[1780552841635,104.3,63898.73,32.2,0.97319,6e-05,0.59575]
[1780552843499,104.3,63897.29,32.2,0.9731,6e-05,0.59739]
[1780552843649,104.3,63899.6,32.2,0.97325,6e-05,0.59476]
[1780552844656,104.3,63898.46,32.2,0.97317,6e-05,0.59606]
[1780552846670,104.3,63894.33,32.2,0.97292,6e-05,0.60077]
[1780552847674,104.3,63894.33,32.2,0.97292,6e-05,0.60077]
[1780552847677,104.3,63896.07,32.2,0.97303,6e-05,0.59878]
[1780552850531,104.3,63895.96,32.2,0.97302,6e-05,0.5989]
[1780552850588,104.3,63897.05,32.2,0.97309,6e-05,0.59766]
[1780552850698,104.3,63891.09,32.2,0.97272,6e-05,0.60448]
[1780552851706,104.3,63885.27,32.2,0.97235,6e-05,0.6112]
[1780552852994,104.3,63885.27,32.2,0.97235,6e-05,0.6112]
[1780552853029,104.3,63887.19,32.2,0.97247,6e-05,0.60898]
[1780552853719,104.3,63890.55,32.2,0.97268,6e-05,0.6051]
[1780552854726,104.3,63891.91,32.2,0.97277,6e-05,0.60354]
[1780552855735,104.3,63889.77,32.2,0.97263,6e-05,0.606]
[1780552856742,104.3,63891.46,32.2,0.97274,6e-05,0.60406]
[1780552857750,104.3,63892.65,32.2,0.97281,6e-05,0.60269]
[1780552859344,104.3,63892.65,32.2,0.97281,6e-05,0.60269]
[1780552859372,104.3,63892.93,32.2,0.97283,6e-05,0.60237]
[1780552859764,104.3,63890.27,32.2,0.97266,6e-05,0.60543]
[1780552860771,104.3,63885.59,32.2,0.97237,6e-05,0.61083]
[1780552862403,104.3,63885.59,32.2,0.97237,6e-05,0.61083]
[1780552862426,104.3,63885.08,32.2,0.97234,6e-05,0.61142]
[1780552862790,104.3,63891.5,32.2,0.97274,6e-05,0.60401]
[1780552863797,104.3,63897.87,32.2,0.97314,6e-05,0.59673]
[1780552864804,104.3,63896.39,32.2,0.97305,6e-05,0.59841]
[1780552865813,104.3,63900.93,32.2,0.97333,6e-05,0.59325]
[1780552866818,104.3,63904.16,32.2,0.97353,6e-05,0.5896]
[1780552868832,104.3,63901.44,32.2,0.97336,6e-05,0.59267]
[1780552869839,104.3,63907.39,32.2,0.97372,6e-05,0.58596]
[1780552870846,104.3,63906.76,32.2,0.97368,6e-05,0.58667]
[1780552871853,104.3,63907.44,32.2,0.97373,6e-05,0.5859]
[1780552873869,104.3,63907.81,32.2,0.97375,6e-05,0.58549]
[1780552874876,104.3,63902.92,32.2,0.97345,6e-05,0.591]
[1780552875883,104.3,63901.09,32.2,0.97334,6e-05,0.59307]
[1780552876895,104.3,63893.78,32.2,0.97288,6e-05,0.6014]
[1780552878188,104.3,63889.58,32.2,0.97262,6e-05,0.60622]
[1780552878912,104.3,63890.47,32.2,0.97268,6e-05,0.6052]
[1780552879915,104.3,63894.67,32.2,0.97294,6e-05,0.60038]
[1780552880922,104.3,63865.07,32.2,0.97104,7e-05,0.63493]
[1780552881929,104.3,63865.74,32.2,0.97109,7e-05,0.63414]
[1780552882936,104.3,63866.81,32.2,0.97116,7e-05,0.63286]
[1780552883943,104.3,63868.37,32.2,0.97126,7e-05,0.63101]
[1780552884950,104.3,63866.91,32.2,0.97116,7e-05,0.63275]
[1780552885957,104.3,63867.6,32.2,0.97121,7e-05,0.63193]
[1780552886964,104.3,63867.17,32.2,0.97118,7e-05,0.63244]
[1780552887971,104.3,63870.4,32.2,0.97139,7e-05,0.62861]
[1780552888978,104.3,63863.74,32.2,0.97096,7e-05,0.63652]
[1780552889985,104.3,63860.3,32.2,0.97073,7e-05,0.64064]
[1780552890992,104.3,63862.62,32.2,0.97088,7e-05,0.63786]
[1780552891999,104.3,63863.74,32.2,0.97148,7e-05,0.62435]
[1780552893007,104.3,63861.5,32.2,0.97133,7e-05,0.627]
[1780552894014,104.3,63864.11,32.2,0.9715,7e-05,0.62391]
[1780552895021,104.3,63863.66,32.2,0.97147,7e-05,0.62444]
[1780552896028,104.3,63861.3,32.2,0.97132,7e-05,0.62723]
[1780552897213,104.3,63861.3,32.2,0.97132,7e-05,0.62723]
[1780552897250,104.3,63857.35,32.2,0.97106,7e-05,0.63192]
[1780552897745,104.3,63857.35,32.2,0.97106,7e-05,0.63192]
[1780552898663,104.3,63859.6,32.2,0.97121,7e-05,0.62925]
[1780552900056,104.3,63856.53,32.2,0.971,7e-05,0.6329]
[1780552901063,104.3,63857.11,32.2,0.97104,7e-05,0.63221]
[1780552902070,104.3,63857.8,32.2,0.97109,7e-05,0.63139]
[1780552903077,104.3,63860.59,32.2,0.97127,7e-05,0.62807]
[1780552904084,104.3,63862.3,32.2,0.97138,7e-05,0.62605]
[1780552905091,104.3,63860.2,32.2,0.97125,7e-05,0.62854]
[1780552906216,104.3,63859.96,32.2,0.97123,7e-05,0.62882]
[1780552907106,104.3,63861.48,32.2,0.97133,7e-05,0.62702]
[1780552908116,104.3,63871.42,32.2,0.97198,6e-05,0.61533]
[1780552909189,104.3,63871.42,32.2,0.97198,6e-05,0.61533]
[1780552909306,104.3,63871.42,32.2,0.97198,6e-05,0.61533]
[1780552909384,104.3,63864.99,32.2,0.97156,7e-05,0.62287]
[1780552910035,104.3,63864.99,32.2,0.97156,7e-05,0.62287]
[1780552910130,104.3,63861.34,32.2,0.97132,7e-05,0.62719]
[1780552911137,104.3,63859.37,32.2,0.97119,7e-05,0.62952]
[1780552912144,104.3,63860.94,32.2,0.97129,7e-05,0.62766]
[1780552912914,104.3,63860.94,32.2,0.97129,7e-05,0.62766]
[1780552913152,104.3,63864.95,32.2,0.97156,7e-05,0.62292]
[1780552914159,104.3,63866.26,32.2,0.97164,7e-05,0.62138]
[1780552915169,104.3,63867.93,32.2,0.97175,6e-05,0.61941]
[1780552916176,104.3,63873.37,32.2,0.9721,6e-05,0.61305]
[1780552917183,104.3,63879.83,32.2,0.97251,6e-05,0.60556]
[1780552918190,104.3,63880.78,32.2,0.97257,6e-05,0.60446]
[1780552920204,104.3,63881.99,32.2,0.97265,6e-05,0.60307]
[1780552921211,104.3,63882.82,32.2,0.9727,6e-05,0.60212]
[1780552922219,104.3,63884.19,32.2,0.97279,6e-05,0.60054]
[1780552923225,104.3,63885.75,32.2,0.97289,6e-05,0.59875]
[1780552924232,104.3,63886.55,32.2,0.97294,6e-05,0.59784]
[1780552925239,104.3,63888.71,32.2,0.97307,6e-05,0.59537]
[1780552926246,104.3,63892.55,32.2,0.97331,6e-05,0.591]
[1780552927253,104.3,63895.2,32.2,0.97347,6e-05,0.588]
[1780552928260,104.3,63896.97,32.2,0.97358,6e-05,0.58601]
[1780552929223,104.3,63896.97,32.2,0.97358,6e-05,0.58601]
[1780552929252,104.3,63896.97,32.2,0.97358,6e-05,0.58601]
[1780552929275,104.3,63896.97,32.2,0.97358,6e-05,0.58601]
[1780552929291,104.3,63896.97,32.2,0.97358,6e-05,0.58601]
[1780552929346,104.3,63896.2,32.2,0.97353,6e-05,0.58687]
[1780552930623,104.3,63899.18,32.2,0.97372,6e-05,0.58352]
[1780552930929,104.3,63899.18,32.2,0.97372,6e-05,0.58352]
[1780552931123,104.3,63899.18,32.2,0.97372,6e-05,0.58352]
[1780552931286,104.3,63911.2,32.2,0.97444,6e-05,0.57013]
[1780552932110,104.3,63911.2,32.2,0.97444,6e-05,0.57013]
[1780552932294,104.3,63915.6,32.2,0.9747,6e-05,0.56529]
[1780552933266,104.3,63915.6,32.2,0.9747,6e-05,0.56529]
[1780552933303,104.3,63916.7,32.2,0.97477,6e-05,0.56408]
[1780552934308,104.3,63919.27,32.2,0.97492,6e-05,0.56127]
[1780552935583,104.3,63919.27,32.2,0.97492,6e-05,0.56127]
[1780552935608,104.3,63921.83,32.2,0.97507,6e-05,0.55848]
[1780552936037,104.3,63921.83,32.2,0.97507,6e-05,0.55848]
[1780552936340,104.3,63921.83,32.2,0.97507,6e-05,0.55848]
[1780552936410,104.3,63936.0,32.2,0.97588,6e-05,0.54322]
[1780552936769,104.3,63936.0,32.2,0.97588,6e-05,0.54322]
[1780552937726,104.3,63951.34,32.2,0.97674,6e-05,0.52706]
[1780552938349,104.3,63948.45,32.2,0.97658,6e-05,0.53008]
[1780552939350,104.3,63942.26,32.2,0.97624,6e-05,0.53659]
[1780552940710,104.3,63942.26,32.2,0.97624,6e-05,0.53659]
[1780552940751,104.3,63944.64,32.2,0.97637,6e-05,0.53408]
[1780552941364,104.3,63940.97,32.2,0.97617,6e-05,0.53795]
[1780552942371,104.3,63938.75,32.2,0.97604,6e-05,0.5403]
[1780552943378,104.3,63936.47,32.2,0.97591,6e-05,0.54272]
[1780552944385,104.3,63934.8,32.2,0.97582,6e-05,0.5445]
[1780552946399,104.3,63940.77,32.2,0.97615,6e-05,0.53816]
[1780552947406,104.3,63946.58,32.2,0.97648,6e-05,0.53204]
[1780552948515,104.3,63946.58,32.2,0.97648,6e-05,0.53204]
[1780552948518,104.3,63951.29,32.2,0.97674,6e-05,0.52712]
[1780552949420,104.3,63951.74,32.2,0.97676,5e-05,0.52665]
[1780552950427,104.3,63950.13,32.2,0.97668,6e-05,0.52833]
[1780552951434,104.3,63946.95,32.2,0.97696,5e-05,0.52061]
[1780552952441,104.3,63944.07,32.2,0.9768,6e-05,0.5236]
[1780552953554,104.3,63943.55,32.2,0.97677,6e-05,0.52414]
[1780552954457,104.3,63941.7,32.2,0.97667,6e-05,0.52607]
[1780552955463,104.3,63943.21,32.2,0.97676,6e-05,0.5245]
[1780552956470,104.3,63938.33,32.2,0.97648,6e-05,0.52959]
[1780552957477,104.3,63938.93,32.2,0.97652,6e-05,0.52897]
[1780552959491,104.3,63943.01,32.2,0.97674,6e-05,0.5247]
[1780552960498,104.3,63939.79,32.2,0.97657,6e-05,0.52807]
[1780552961505,104.3,63940.09,32.2,0.97658,6e-05,0.52775]
[1780552962512,104.3,63942.77,32.2,0.97673,6e-05,0.52495]
[1780552963520,104.3,63943.14,32.2,0.97675,6e-05,0.52457]
[1780552964527,104.3,63944.92,32.2,0.97685,6e-05,0.52272]
[1780552965220,104.3,63944.92,32.2,0.97685,6e-05,0.52272]
[1780552965730,104.3,63944.92,32.2,0.97685,6e-05,0.52272]
[1780552965539,104.3,63961.03,32.2,0.97772,5e-05,0.50619]
[1780552966381,104.3,63961.03,32.2,0.97772,5e-05,0.50619]
[1780552966545,104.3,63963.39,32.2,0.97785,5e-05,0.5038]
[1780552967553,104.3,63959.07,32.2,0.97762,5e-05,0.50818]
[1780552968571,104.3,63955.22,32.2,0.97741,5e-05,0.5121]
[1780552969191,104.3,63955.22,32.2,0.97741,5e-05,0.5121]
[1780552969579,104.3,63962.62,32.2,0.97781,5e-05,0.50458]
[1780552970331,104.3,63962.62,32.2,0.97781,5e-05,0.50458]
[1780552970347,104.3,63962.62,32.2,0.97781,5e-05,0.50458]
[1780552970580,104.3,63962.62,32.2,0.97781,5e-05,0.50458]
[1780552970642,104.3,63985.08,32.2,0.97897,5e-05,0.48225]
[1780552971608,104.3,63985.08,32.2,0.97897,5e-05,0.48225]
[1780552971709,104.3,64004.81,32.2,0.97995,5e-05,0.46326]
[1780552972797,104.3,64002.02,32.2,0.97982,5e-05,0.46591]
[1780552973606,104.3,63996.93,32.2,0.97957,5e-05,0.47078]
[1780552974613,104.3,63992.87,32.2,0.97937,5e-05,0.47468]
[1780552975620,104.3,63992.11,32.2,0.97933,5e-05,0.47542]
[1780552977634,104.3,63993.34,32.2,0.97939,5e-05,0.47423]
[1780552978641,104.3,63994.22,32.2,0.97943,5e-05,0.47338]
[1780552979649,104.3,63993.22,32.2,0.97938,5e-05,0.47434]
[1780552980655,104.3,63988.89,32.2,0.97917,5e-05,0.47854]
[1780552981662,104.3,63985.67,32.2,0.979,5e-05,0.48167]
[1780552981853,104.3,63985.67,32.2,0.979,5e-05,0.48167]
[1780552982669,104.3,63990.52,32.2,0.97925,5e-05,0.47696]
[1780552983676,104.3,63992.7,32.2,0.97936,5e-05,0.47485]
[1780552984683,104.3,63996.34,32.2,0.97954,5e-05,0.47134]
[1780552985694,104.3,64004.22,32.2,0.97993,5e-05,0.46382]
[1780552986236,104.3,64004.22,32.2,0.97993,5e-05,0.46382]
[1780552986697,104.3,64001.25,32.2,0.97978,5e-05,0.46665]
[1780552987704,104.3,63996.02,32.2,0.97952,5e-05,0.47165]
[1780552988711,104.3,63994.56,32.2,0.97945,5e-05,0.47305]
[1780552989718,104.3,63994.03,32.2,0.97942,5e-05,0.47356]
[1780552990729,104.3,63997.2,32.2,0.97958,5e-05,0.47052]
[1780552991711,104.3,63997.2,32.2,0.97958,5e-05,0.47052]
[1780552992016,104.3,63997.2,32.2,0.97958,5e-05,0.47052]
[1780552991819,104.3,63999.27,32.2,0.97968,5e-05,0.46853]
[1780552992754,104.3,64038.99,32.2,0.98156,5e-05,0.43174]
[1780552993771,104.3,64039.12,32.2,0.98157,5e-05,0.43162]
[1780552993958,104.3,64039.12,32.2,0.98157,5e-05,0.43162]
[1780552994783,104.3,64046.79,32.2,0.98191,4e-05,0.42478]
[1780552995789,104.3,64036.66,32.2,0.98146,5e-05,0.43383]
[1780552996000,104.3,64036.66,32.2,0.98146,5e-05,0.43383]
[1780552996795,104.3,64036.75,32.2,0.98146,5e-05,0.43375]
[1780552997700,104.3,64036.75,32.2,0.98146,5e-05,0.43375]
[1780552997802,104.3,64029.8,32.2,0.98114,5e-05,0.44004]
[1780552998809,104.3,64022.82,32.2,0.98082,5e-05,0.44644]
[1780552999819,104.3,64021.11,32.2,0.98073,5e-05,0.44801]
[1780553000826,104.3,64017.28,32.2,0.98055,5e-05,0.45156]
[1780553001009,104.3,64017.28,32.2,0.98055,5e-05,0.45156]
[1780553001156,104.3,64017.28,32.2,0.98055,5e-05,0.45156]
[1780553001500,104.3,64017.28,32.2,0.98055,5e-05,0.45156]
[1780553001833,104.3,64007.33,32.2,0.98008,5e-05,0.46088]
[1780553002184,104.3,64007.33,32.2,0.98008,5e-05,0.46088]
[1780553002736,104.3,64007.33,32.2,0.98008,5e-05,0.46088]
[1780553002845,104.3,64005.38,32.2,0.97998,5e-05,0.46272]
[1780553003852,104.3,64000.46,32.2,0.97974,5e-05,0.4674]
[1780553004860,104.3,63998.26,32.2,0.97963,5e-05,0.4695]
[1780553005867,104.3,64015.72,32.2,0.98048,5e-05,0.45301]
[1780553006874,104.3,64017.12,32.2,0.98055,5e-05,0.45171]
[1780553007881,104.3,64018.5,32.2,0.98061,5e-05,0.45043]
[1780553008888,104.3,64019.88,32.2,0.98068,5e-05,0.44915]
[1780553009026,104.3,64019.88,32.2,0.98068,5e-05,0.44915]
[1780553009899,104.3,64018.11,32.2,0.98059,5e-05,0.45079]
[1780553011733,104.3,64014.13,32.2,0.98082,5e-05,0.44439]
[1780553011909,104.3,64014.95,32.2,0.98086,5e-05,0.44364]
[1780553012917,104.3,64015.39,32.2,0.98088,5e-05,0.44323]
[1780553013924,104.3,64019.67,32.2,0.98108,5e-05,0.43931]
[1780553014931,104.3,64020.34,32.2,0.98111,5e-05,0.4387]
[1780553015938,104.3,64022.58,32.2,0.98121,5e-05,0.43666]
[1780553016944,104.3,64025.47,32.2,0.98135,5e-05,0.43404]
[1780553017953,104.3,64027.49,32.2,0.98144,5e-05,0.43222]
[1780553019895,104.3,64027.49,32.2,0.98144,5e-05,0.43222]
[1780553018960,104.3,64024.59,32.2,0.98131,5e-05,0.43484]
[1780553020330,104.3,64024.59,32.2,0.98131,5e-05,0.43484]
[1780553020429,104.3,64029.41,32.2,0.98153,5e-05,0.43049]
[1780553021140,104.3,64029.41,32.2,0.98153,5e-05,0.43049]
[1780553021345,104.3,64085.86,32.2,0.98395,4e-05,0.38204]
[1780553022653,104.3,64091.51,32.2,0.98418,4e-05,0.37744]
[1780553022995,104.3,64090.47,32.2,0.98414,4e-05,0.37828]
[1780553024348,104.3,64086.12,32.2,0.98396,4e-05,0.38183]
[1780553024999,104.3,64086.12,32.2,0.98396,4e-05,0.38183]
[1780553025525,104.3,64086.12,32.2,0.98396,4e-05,0.38183]
[1780553025782,104.3,64086.12,32.2,0.98396,4e-05,0.38183]
[1780553026852,104.3,64086.01,32.2,0.98396,4e-05,0.38192]
[1780553026883,104.3,64102.6,32.2,0.98462,4e-05,0.36853]
[1780553027003,104.3,64102.6,32.2,0.98462,4e-05,0.36853]
[1780553027838,104.3,64092.06,32.2,0.9842,4e-05,0.37699]
[1780553028030,104.3,64090.47,32.2,0.98414,4e-05,0.37828]
[1780553029619,104.3,64091.61,32.2,0.98418,4e-05,0.37736]
[1780553030044,104.3,64093.84,32.2,0.98427,4e-05,0.37555]
[1780553031490,104.3,64093.84,32.2,0.98427,4e-05,0.37555]
[1780553031625,104.3,64093.84,32.2,0.98427,4e-05,0.37555]
[1780553031676,104.3,64097.24,32.2,0.98441,4e-05,0.37282]
[1780553032624,104.3,64097.24,32.2,0.98441,4e-05,0.37282]
[1780553032670,104.3,64106.19,32.2,0.98476,4e-05,0.36568]
[1780553033066,104.3,64113.65,32.2,0.98504,4e-05,0.35982]
[1780553034075,104.3,64117.21,32.2,0.98518,4e-05,0.35705]
[1780553035238,104.3,64117.21,32.2,0.98518,4e-05,0.35705]
[1780553035314,104.3,64114.64,32.2,0.98508,4e-05,0.35905]
[1780553036169,104.3,64112.88,32.2,0.98501,4e-05,0.36042]
[1780553037545,104.3,64113.76,32.2,0.98505,4e-05,0.35974]
[1780553038103,104.3,64112.72,32.2,0.98501,4e-05,0.36055]
[1780553039110,104.3,64112.99,32.2,0.98502,4e-05,0.36034]
[1780553040117,104.3,64120.12,32.2,0.98529,4e-05,0.3548]
[1780553041419,104.3,64120.12,32.2,0.98529,4e-05,0.3548]
[1780553041515,104.3,64124.5,32.2,0.98545,4e-05,0.35143]
[1780553042133,104.3,64117.1,32.2,0.98517,4e-05,0.35714]
[1780553043140,104.3,64112.62,32.2,0.985,4e-05,0.36063]
[1780553044716,104.3,64112.62,32.2,0.985,4e-05,0.36063]
[1780553044814,104.3,64111.94,32.2,0.98498,4e-05,0.36116]
[1780553045154,104.3,64119.55,32.2,0.98527,4e-05,0.35524]
[1780553046161,104.3,64120.48,32.2,0.9853,4e-05,0.35452]
[1780553047168,104.3,64113.95,32.2,0.98505,4e-05,0.35959]
[1780553048175,104.3,64112.68,32.2,0.98501,4e-05,0.36058]
[1780553049519,104.3,64112.68,32.2,0.98501,4e-05,0.36058]
[1780553049534,104.3,64117.0,32.2,0.98517,4e-05,0.35721]
[1780553050225,104.3,64117.0,32.2,0.98517,4e-05,0.35721]
[1780553050432,104.3,64111.76,32.2,0.98497,4e-05,0.3613]
[1780553051248,104.3,64111.76,32.2,0.98497,4e-05,0.3613]
[1780553051925,104.3,64111.76,32.2,0.98497,4e-05,0.3613]
[1780553051252,104.3,64103.43,32.2,0.98465,4e-05,0.36787]
[1780553053210,104.3,64091.58,32.2,0.98418,4e-05,0.37738]
[1780553054217,104.3,64097.23,32.2,0.98441,4e-05,0.37282]
[1780553055224,104.3,64104.19,32.2,0.98468,4e-05,0.36727]
[1780553056231,104.3,64104.67,32.2,0.9847,4e-05,0.36689]
[1780553057238,104.3,64105.56,32.2,0.98473,4e-05,0.36618]
[1780553058245,104.3,64112.04,32.2,0.98498,4e-05,0.36108]
[1780553059582,104.3,64116.55,32.2,0.98515,4e-05,0.35756]
[1780553060158,104.3,64116.55,32.2,0.98515,4e-05,0.35756]
[1780553060457,104.3,64116.55,32.2,0.98515,4e-05,0.35756]
[1780553060460,104.3,64119.3,32.2,0.98526,4e-05,0.35543]
[1780553061267,104.3,64124.01,32.2,0.98543,4e-05,0.3518]
[1780553062635,104.3,64125.43,32.2,0.98548,4e-05,0.35072]
[1780553063235,104.3,64125.43,32.2,0.98548,4e-05,0.35072]
[1780553063281,104.3,64125.03,32.2,0.98547,4e-05,0.35102]
[1780553064237,104.3,64125.03,32.2,0.98547,4e-05,0.35102]
[1780553064288,104.3,64126.78,32.2,0.98553,4e-05,0.34968]
[1780553065295,104.3,64128.12,32.2,0.98558,4e-05,0.34866]
[1780553066302,104.3,64127.75,32.2,0.98557,4e-05,0.34894]
[1780553067309,104.3,64130.83,32.2,0.98568,4e-05,0.3466]
[1780553068316,104.3,64131.81,32.2,0.98572,4e-05,0.34586]
[1780553069323,104.3,64136.02,32.2,0.98587,4e-05,0.34269]
[1780553070564,104.3,64115.2,32.2,0.9851,4e-05,0.35861]
[1780553071749,104.3,64138.24,32.2,0.98629,4e-05,0.33255]
[1780553072344,104.3,64137.32,32.2,0.98626,4e-05,0.33323]
[1780553073638,104.3,64138.15,32.2,0.98628,4e-05,0.33262]
[1780553074399,104.3,64131.9,32.2,0.98606,4e-05,0.33725]
[1780553075365,104.3,64131.19,32.2,0.98604,4e-05,0.33778]
[1780553076372,104.3,64126.74,32.2,0.98588,4e-05,0.34111]
[1780553077379,104.3,64121.42,32.2,0.98568,4e-05,0.34512]
[1780553078386,104.3,64125.88,32.2,0.98584,4e-05,0.34175]
[1780553079393,104.3,64122.32,32.2,0.98571,4e-05,0.34444]
[1780553080283,104.3,64122.32,32.2,0.98571,4e-05,0.34444]
[1780553080400,104.3,64113.78,32.2,0.9854,4e-05,0.35095]
[1780553081205,104.3,64113.78,32.2,0.9854,4e-05,0.35095]
[1780553081407,104.3,64110.41,32.2,0.98527,4e-05,0.35355]
[1780553082277,104.3,64110.41,32.2,0.98527,4e-05,0.35355]
[1780553082500,104.3,64110.41,32.2,0.98527,4e-05,0.35355]
[1780553082585,104.3,64109.78,32.2,0.98525,4e-05,0.35403]
[1780553083421,104.3,64112.08,32.2,0.98533,4e-05,0.35226]
[1780553084428,104.3,64113.11,32.2,0.98537,4e-05,0.35147]
[1780553086442,104.3,64108.68,32.2,0.98521,4e-05,0.35489]
[1780553087449,104.3,64107.21,32.2,0.98515,4e-05,0.35603]
[1780553090470,104.3,64110.97,32.2,0.98529,4e-05,0.35311]
[1780553091477,104.3,64113.95,32.2,0.9854,4e-05,0.35082]
[1780553092484,104.3,64115.14,32.2,0.98545,4e-05,0.34991]
[1780553093491,104.3,64111.52,32.2,0.98531,4e-05,0.35269]
[1780553094498,104.3,64111.94,32.2,0.98533,4e-05,0.35237]
[1780553095505,104.3,64112.36,32.2,0.98534,4e-05,0.35204]
[1780553096512,104.3,64113.79,32.2,0.9854,4e-05,0.35094]
[1780553097257,104.3,64113.79,32.2,0.9854,4e-05,0.35094]
[1780553097278,104.3,64113.79,32.2,0.9854,4e-05,0.35094]
[1780553097734,104.3,64113.79,32.2,0.9854,4e-05,0.35094]
[1780553097815,104.3,64118.93,32.2,0.98559,4e-05,0.34701]
[1780553098539,104.3,64125.09,32.2,0.98582,4e-05,0.34235]
[1780553099546,104.3,64127.78,32.2,0.98591,4e-05,0.34032]
[1780553100805,104.3,64127.78,32.2,0.98591,4e-05,0.34032]
[1780553100812,104.3,64124.21,32.2,0.98578,4e-05,0.34301]
[1780553101560,104.3,64109.28,32.2,0.98523,4e-05,0.35442]
[1780553102568,104.3,64100.15,32.2,0.98488,4e-05,0.36155]
[1780553103575,104.3,64098.47,32.2,0.98481,4e-05,0.36287]
[1780553104587,104.3,64099.17,32.2,0.98484,4e-05,0.36232]
[1780553106601,104.3,64101.72,32.2,0.98494,4e-05,0.36031]
[1780553107854,104.3,64101.72,32.2,0.98494,4e-05,0.36031]
[1780553107888,104.3,64103.87,32.2,0.98502,4e-05,0.35863]
[1780553108615,104.3,64105.45,32.2,0.98508,4e-05,0.3574]
[1780553109563,104.3,64105.45,32.2,0.98508,4e-05,0.3574]
[1780553109707,104.3,64105.45,32.2,0.98508,4e-05,0.3574]
[1780553109795,104.3,64120.24,32.2,0.98564,4e-05,0.34601]
[1780553110864,104.3,64120.24,32.2,0.98564,4e-05,0.34601]
[1780553110885,104.3,64131.21,32.2,0.98604,4e-05,0.33776]
[1780553111732,104.3,64137.27,32.2,0.98625,4e-05,0.33327]
[1780553112642,104.3,64139.25,32.2,0.98632,4e-05,0.33181]
[1780553113662,104.3,64137.42,32.2,0.98626,4e-05,0.33316]
[1780553114669,104.3,64132.97,32.2,0.9861,4e-05,0.33645]
[1780553115676,104.3,64129.98,32.2,0.98599,4e-05,0.33868]
[1780553116070,104.3,64129.98,32.2,0.98599,4e-05,0.33868]
[1780553116683,104.3,64124.5,32.2,0.98579,4e-05,0.34279]
[1780553117690,104.3,64122.82,32.2,0.98573,4e-05,0.34406]
[1780553118697,104.3,64118.54,32.2,0.98557,4e-05,0.34731]
[1780553119601,104.3,64118.54,32.2,0.98557,4e-05,0.34731]
[1780553119704,104.3,64114.59,32.2,0.98543,4e-05,0.35033]
[1780553120711,104.3,64084.62,32.2,0.98427,4e-05,0.37393]
[1780553121718,104.3,64038.69,32.2,0.98234,4e-05,0.4125]
[1780553122725,104.3,64040.94,32.2,0.98244,4e-05,0.41054]
[1780553123732,104.3,64037.47,32.2,0.98229,4e-05,0.41356]
[1780553124740,104.3,64036.42,32.2,0.98224,4e-05,0.41448]
[1780553125046,104.3,64036.42,32.2,0.98224,4e-05,0.41448]
[1780553125747,104.3,64049.25,32.2,0.9828,4e-05,0.40337]
[1780553126981,104.3,64050.8,32.2,0.98287,4e-05,0.40204]
[1780553127764,104.3,64047.77,32.2,0.98274,4e-05,0.40464]
[1780553128774,104.3,64044.1,32.2,0.98258,4e-05,0.4078]
[1780553129779,104.3,64042.99,32.2,0.98253,4e-05,0.40876]
[1780553131793,104.3,64039.82,32.2,0.98279,4e-05,0.40188]
[1780553132932,104.3,64040.17,32.2,0.9828,4e-05,0.40158]
[1780553133808,104.3,64042.87,32.2,0.98292,4e-05,0.39927]
[1780553135822,104.3,64049.7,32.2,0.98321,4e-05,0.39348]
[1780553136829,104.3,64049.79,32.2,0.98321,4e-05,0.3934]
[1780553137837,104.3,64048.05,32.2,0.98314,4e-05,0.39487]
[1780553138845,104.3,64046.35,32.2,0.98307,4e-05,0.39631]
[1780553139852,104.3,64046.71,32.2,0.98308,4e-05,0.39601]
[1780553140419,104.3,64046.71,32.2,0.98308,4e-05,0.39601]
[1780553140859,104.3,64039.88,32.2,0.98279,4e-05,0.40183]
[1780553141893,104.3,64042.18,32.2,0.98289,4e-05,0.39986]
[1780553142874,104.3,64053.75,32.2,0.98338,4e-05,0.39007]
[1780553143881,104.3,64053.69,32.2,0.98338,4e-05,0.39012]
[1780553144258,104.3,64053.69,32.2,0.98338,4e-05,0.39012]
[1780553145895,104.3,64067.19,32.2,0.98394,4e-05,0.37894]
[1780553146903,104.3,64067.7,32.2,0.98396,4e-05,0.37852]
[1780553147910,104.3,64059.2,32.2,0.98361,4e-05,0.38553]
[1780553148917,104.3,64055.17,32.2,0.98344,4e-05,0.38888]
[1780553149924,104.3,64054.42,32.2,0.98341,4e-05,0.38951]
[1780553150931,104.3,64055.08,32.2,0.98344,4e-05,0.38896]
[1780553151938,104.3,64065.55,32.2,0.98387,4e-05,0.38028]
[1780553152945,104.3,64066.69,32.2,0.98392,4e-05,0.37935]
[1780553153952,104.3,64061.91,32.2,0.98372,4e-05,0.38328]
[1780553154959,104.3,64056.77,32.2,0.98351,4e-05,0.38755]
[1780553155966,104.3,64055.87,32.2,0.98347,4e-05,0.3883]
[1780553156973,104.3,64055.02,32.2,0.98343,4e-05,0.38901]
[1780553157980,104.3,64061.28,32.2,0.98369,4e-05,0.3838]
[1780553158988,104.3,64059.63,32.2,0.98363,4e-05,0.38517]
[1780553159995,104.3,64056.94,32.2,0.98351,4e-05,0.38741]
[1780553161001,104.3,64053.45,32.2,0.98337,4e-05,0.39032]
[1780553162014,104.3,64048.57,32.2,0.98316,4e-05,0.39443]
[1780553163019,104.3,64050.71,32.2,0.98325,4e-05,0.39263]
[1780553164026,104.3,64047.27,32.2,0.98311,4e-05,0.39553]
[1780553164738,104.3,64047.27,32.2,0.98311,4e-05,0.39553]
[1780553165045,104.3,64041.73,32.2,0.98287,4e-05,0.40025]
[1780553165899,104.3,64041.73,32.2,0.98287,4e-05,0.40025]
[1780553166042,104.3,64010.79,32.2,0.98149,5e-05,0.42739]
[1780553166340,104.3,64010.79,32.2,0.98149,5e-05,0.42739]
[1780553166611,104.3,64010.79,32.2,0.98149,5e-05,0.42739]
[1780553167049,104.3,64010.48,32.2,0.98147,5e-05,0.42767]
[1780553167476,104.3,64010.48,32.2,0.98147,5e-05,0.42767]
[1780553168056,104.3,64011.62,32.2,0.98153,5e-05,0.42665]
[1780553169111,104.3,64011.46,32.2,0.98152,5e-05,0.42679]
[1780553170469,104.3,64011.46,32.2,0.98152,5e-05,0.42679]
[1780553171092,104.3,64044.36,32.2,0.98298,4e-05,0.398]
[1780553172098,104.3,64072.85,32.2,0.98417,4e-05,0.37432]
[1780553173106,104.3,64071.11,32.2,0.9841,4e-05,0.37574]
[1780553174112,104.3,64075.15,32.2,0.98426,4e-05,0.37246]
[1780553176127,104.3,64072.68,32.2,0.98416,4e-05,0.37446]
[1780553177137,104.3,64072.34,32.2,0.98415,4e-05,0.37474]
[1780553178141,104.3,64067.23,32.2,0.98394,4e-05,0.3789]
[1780553179148,104.3,64063.06,32.2,0.98377,4e-05,0.38233]
[1780553180156,104.3,64061.94,32.2,0.98372,4e-05,0.38326]
[1780553181162,104.3,64063.83,32.2,0.9838,4e-05,0.3817]
[1780553182169,104.3,64068.0,32.2,0.98397,4e-05,0.37827]
[1780553183176,104.3,64070.55,32.2,0.98407,4e-05,0.37619]
[1780553184481,104.3,64071.64,32.2,0.98412,4e-05,0.37531]
[1780553185190,104.3,64071.93,32.2,0.98413,4e-05,0.37507]
[1780553186197,104.3,64067.51,32.2,0.98395,4e-05,0.37867]
[1780553187204,104.3,64063.06,32.2,0.98377,4e-05,0.38233]
[1780553188211,104.3,64065.75,32.2,0.98388,4e-05,0.38012]
[1780553189218,104.3,64069.54,32.2,0.98403,4e-05,0.37702]
[1780553190225,104.3,64077.35,32.2,0.98435,4e-05,0.37069]
[1780553191232,104.3,64085.06,32.2,0.98501,4e-05,0.35555]
[1780553192740,104.3,64085.06,32.2,0.98501,4e-05,0.35555]
[1780553192882,104.3,64087.96,32.2,0.98513,4e-05,0.35328]
[1780553193266,104.3,64091.58,32.2,0.98526,4e-05,0.35048]
[1780553194938,104.3,64100.33,32.2,0.98559,4e-05,0.34377]
[1780553196293,104.3,64094.49,32.2,0.98538,4e-05,0.34823]
[1780553197299,104.3,64093.34,32.2,0.98533,4e-05,0.34912]
[1780553198307,104.3,64094.63,32.2,0.98538,4e-05,0.34813]
[1780553200321,104.3,64086.97,32.2,0.98509,4e-05,0.35406]
[1780553201328,104.3,64084.25,32.2,0.98498,4e-05,0.35618]
[1780553202335,104.3,64080.01,32.2,0.98482,4e-05,0.35951]
[1780553203450,104.3,64076.95,32.2,0.9847,4e-05,0.36193]
[1780553204349,104.3,64079.34,32.2,0.98479,4e-05,0.36004]
[1780553205356,104.3,64078.63,32.2,0.98476,4e-05,0.3606]
[1780553206363,104.3,64081.93,32.2,0.98489,4e-05,0.358]
[1780553207371,104.3,64082.24,32.2,0.98491,4e-05,0.35776]
[1780553208377,104.3,64080.89,32.2,0.98485,4e-05,0.35882]
[1780553209384,104.3,64076.15,32.2,0.98467,4e-05,0.36257]
[1780553210391,104.3,64083.81,32.2,0.98497,4e-05,0.35653]
[1780553211857,104.3,64091.55,32.2,0.98526,4e-05,0.3505]
[1780553212405,104.3,64092.72,32.2,0.98531,4e-05,0.3496]
[1780553213412,104.3,64087.24,32.2,0.9851,4e-05,0.35385]
[1780553214419,104.3,64087.51,32.2,0.98511,4e-05,0.35364]
[1780553215428,104.3,64089.89,32.2,0.9852,4e-05,0.35179]
[1780553216435,104.3,64090.98,32.2,0.98524,4e-05,0.35094]
[1780553217442,104.3,64090.16,32.2,0.98521,4e-05,0.35158]
[1780553219456,104.3,64090.37,32.2,0.98522,4e-05,0.35141]
[1780553221033,104.3,64090.37,32.2,0.98522,4e-05,0.35141]
[1780553221117,104.3,64090.37,32.2,0.98522,4e-05,0.35141]
[1780553221109,104.3,64068.87,32.2,0.98438,4e-05,0.36838]
[1780553221548,104.3,64068.87,32.2,0.98438,4e-05,0.36838]
[1780553221650,104.3,64062.51,32.2,0.98412,4e-05,0.37353]
[1780553222434,104.3,64062.51,32.2,0.98412,4e-05,0.37353]
[1780553223099,104.3,64069.27,32.2,0.98439,4e-05,0.36806]
[1780553223486,104.3,64076.38,32.2,0.98468,4e-05,0.36238]
[1780553224990,104.3,64076.11,32.2,0.98467,4e-05,0.3626]
[1780553225501,104.3,64074.83,32.2,0.98462,4e-05,0.36362]
[1780553227076,104.3,64074.83,32.2,0.98462,4e-05,0.36362]
[1780553227181,104.3,64073.35,32.2,0.98456,4e-05,0.3648]
[1780553227312,104.3,64073.35,32.2,0.98456,4e-05,0.3648]
[1780553228108,104.3,64073.35,32.2,0.98456,4e-05,0.3648]
[1780553228118,104.3,64067.3,32.2,0.98432,4e-05,0.36965]
[1780553228305,104.3,64067.3,32.2,0.98432,4e-05,0.36965]
[1780553228523,104.3,64067.96,32.2,0.98434,4e-05,0.36912]
[1780553229530,104.3,64069.51,32.2,0.9844,4e-05,0.36787]
[1780553230537,104.3,64071.32,32.2,0.98448,4e-05,0.36642]
[1780553231741,104.3,64068.44,32.2,0.98436,4e-05,0.36873]
[1780553232551,104.3,64070.4,32.2,0.98444,4e-05,0.36716]
[1780553233558,104.3,64071.39,32.2,0.98448,4e-05,0.36636]
[1780553234693,104.3,64071.39,32.2,0.98448,4e-05,0.36636]
[1780553234784,104.3,64071.05,32.2,0.98447,4e-05,0.36663]
[1780553235572,104.3,64066.92,32.2,0.9843,4e-05,0.36995]
[1780553236579,104.3,64066.56,32.2,0.98429,4e-05,0.37025]
[1780553237586,104.3,64063.9,32.2,0.98418,4e-05,0.3724]
[1780553238593,104.3,64062.37,32.2,0.98412,4e-05,0.37364]
[1780553239424,104.3,64062.37,32.2,0.98412,4e-05,0.37364]
[1780553239600,104.3,64059.37,32.2,0.98399,4e-05,0.37609]
[1780553240608,104.3,64056.95,32.2,0.9839,4e-05,0.37807]
[1780553242128,104.3,64056.95,32.2,0.9839,4e-05,0.37807]
[1780553242199,104.3,64051.55,32.2,0.98367,4e-05,0.38252]
[1780553243058,104.3,64051.55,32.2,0.98367,4e-05,0.38252]
[1780553243157,104.3,64039.51,32.2,0.98316,4e-05,0.39259]
[1780553243736,104.3,64039.51,32.2,0.98316,4e-05,0.39259]
[1780553243837,104.3,64036.59,32.2,0.98304,4e-05,0.39507]
[1780553244635,104.3,64037.71,32.2,0.98309,4e-05,0.39412]
[1780553246154,104.3,64039.12,32.2,0.98315,4e-05,0.39292]
[1780553246649,104.3,64039.77,32.2,0.98318,4e-05,0.39237]
[1780553248663,104.3,64041.06,32.2,0.98323,4e-05,0.39129]
[1780553249672,104.3,64044.14,32.2,0.98336,4e-05,0.3887]
[1780553250679,104.3,64041.24,32.2,0.98324,4e-05,0.39113]
[1780553251686,104.3,64040.12,32.2,0.98358,4e-05,0.38261]
[1780553252693,104.3,64040.67,32.2,0.9836,4e-05,0.38215]
[1780553253700,104.3,64042.36,32.2,0.98367,4e-05,0.38075]
[1780553254707,104.3,64045.28,32.2,0.98379,4e-05,0.37834]
[1780553255715,104.3,64045.91,32.2,0.98382,4e-05,0.37782]
[1780553256722,104.3,64045.19,32.2,0.98379,4e-05,0.37841]
[1780553258736,104.3,64052.78,32.2,0.9841,4e-05,0.3722]
[1780553259332,104.3,64052.78,32.2,0.9841,4e-05,0.3722]
[1780553259743,104.3,64063.14,32.2,0.98452,4e-05,0.36384]
[1780553260513,104.3,64063.14,32.2,0.98452,4e-05,0.36384]
[1780553260926,104.3,64064.01,32.2,0.98456,4e-05,0.36315]
[1780553261238,104.3,64064.01,32.2,0.98456,4e-05,0.36315]
[1780553261756,104.3,64063.46,32.2,0.98453,4e-05,0.36359]
[1780553263069,104.3,64063.46,32.2,0.98453,4e-05,0.36359]
[1780553263165,104.3,64063.95,32.2,0.98455,4e-05,0.36319]
[1780553264141,104.3,64068.71,32.2,0.98474,4e-05,0.35941]
[1780553264777,104.3,64069.29,32.2,0.98476,4e-05,0.35895]
[1780553266004,104.3,64069.29,32.2,0.98476,4e-05,0.35895]
[1780553266069,104.3,64071.59,32.2,0.98486,4e-05,0.35714]
[1780553266986,104.3,64071.59,32.2,0.98486,4e-05,0.35714]
[1780553267038,104.3,64061.1,32.2,0.98444,4e-05,0.36547]
[1780553267236,104.3,64061.1,32.2,0.98444,4e-05,0.36547]
[1780553267799,104.3,64058.65,32.2,0.98434,4e-05,0.36744]
[1780553268805,104.3,64057.43,32.2,0.98429,4e-05,0.36843]
[1780553269813,104.3,64052.95,32.2,0.98411,4e-05,0.37206]
[1780553270820,104.3,64054.41,32.2,0.98417,4e-05,0.37087]
[1780553271827,104.3,64055.2,32.2,0.9842,4e-05,0.37023]
[1780553273186,104.3,64055.51,32.2,0.98421,4e-05,0.36998]
[1780553273842,104.3,64051.43,32.2,0.98405,4e-05,0.3733]
[1780553274848,104.3,64050.75,32.2,0.98402,4e-05,0.37385]
[1780553275855,104.3,64044.98,32.2,0.98378,4e-05,0.37858]
[1780553276862,104.3,64044.42,32.2,0.98376,4e-05,0.37905]
[1780553278877,104.3,64039.33,32.2,0.98355,4e-05,0.38327]
[1780553280020,104.3,64039.33,32.2,0.98355,4e-05,0.38327]
[1780553280063,104.3,64039.33,32.2,0.98355,4e-05,0.38327]
[1780553280086,104.3,64042.0,32.2,0.98366,4e-05,0.38105]
[1780553280890,104.3,64031.86,32.2,0.98323,4e-05,0.38952]
[1780553281897,104.3,64031.53,32.2,0.98322,4e-05,0.3898]
[1780553283118,104.3,64031.53,32.2,0.98322,4e-05,0.3898]
[1780553283185,104.3,64035.28,32.2,0.98337,4e-05,0.38665]
[1780553283918,104.3,64042.89,32.2,0.98369,4e-05,0.38031]
[1780553284925,104.3,64047.55,32.2,0.98389,4e-05,0.37647]
[1780553285932,104.3,64047.89,32.2,0.9839,4e-05,0.37619]
[1780553286939,104.3,64049.1,32.2,0.98395,4e-05,0.3752]
[1780553287969,104.3,64046.47,32.2,0.98384,4e-05,0.37736]
[1780553288975,104.3,64050.17,32.2,0.984,4e-05,0.37432]
[1780553289983,104.3,64054.6,32.2,0.98418,4e-05,0.37072]
[1780553290990,104.3,64055.92,32.2,0.98423,4e-05,0.36965]
[1780553291997,104.3,64055.4,32.2,0.98421,4e-05,0.37007]
[1780553293004,104.3,64055.03,32.2,0.98419,4e-05,0.37037]
[1780553294011,104.3,64055.3,32.2,0.98421,4e-05,0.37015]
[1780553295018,104.3,64054.79,32.2,0.98418,4e-05,0.37056]
[1780553296026,104.3,64053.34,32.2,0.98413,4e-05,0.37174]
[1780553297247,104.3,64053.34,32.2,0.98413,4e-05,0.37174]
[1780553297032,104.3,64051.88,32.2,0.98407,4e-05,0.37293]
[1780553297381,104.3,64051.88,32.2,0.98407,4e-05,0.37293]
[1780553298039,104.3,64057.33,32.2,0.98429,4e-05,0.36851]
[1780553299046,104.3,64059.78,32.2,0.98439,4e-05,0.36653]
[1780553300052,104.3,64058.74,32.2,0.98434,4e-05,0.36737]
[1780553301060,104.3,64055.55,32.2,0.98422,4e-05,0.36995]
[1780553302067,104.3,64053.6,32.2,0.98414,4e-05,0.37153]
[1780553303074,104.3,64052.55,32.2,0.98409,4e-05,0.37238]
[1780553305088,104.3,64048.31,32.2,0.98392,4e-05,0.37585]
[1780553306095,104.3,64046.0,32.2,0.98382,4e-05,0.37774]
[1780553307102,104.3,64043.97,32.2,0.98374,4e-05,0.37942]
[1780553308109,104.3,64043.54,32.2,0.98372,4e-05,0.37977]
[1780553309116,104.3,64046.26,32.2,0.98384,4e-05,0.37753]
[1780553310123,104.3,64047.35,32.2,0.98388,4e-05,0.37663]
[1780553311130,104.3,64047.31,32.2,0.98426,4e-05,0.36737]
[1780553312137,104.3,64049.45,32.2,0.98435,4e-05,0.36564]
[1780553313144,104.3,64048.84,32.2,0.98432,4e-05,0.36613]
[1780553314151,104.3,64055.91,32.2,0.98461,4e-05,0.36047]
[1780553315158,104.3,64058.17,32.2,0.9847,4e-05,0.35867]
[1780553316165,104.3,64058.5,32.2,0.98471,4e-05,0.35841]
[1780553317172,104.3,64059.44,32.2,0.98475,4e-05,0.35767]
[1780553318179,104.3,64058.16,32.2,0.9847,4e-05,0.35868]
[1780553319186,104.3,64059.38,32.2,0.98474,4e-05,0.35772]
[1780553321200,104.3,64057.65,32.2,0.98468,4e-05,0.35909]
[1780553321895,104.3,64057.65,32.2,0.98468,4e-05,0.35909]
[1780553322236,104.3,64057.65,32.2,0.98468,4e-05,0.35909]
[1780553322207,104.3,64060.11,32.2,0.98477,4e-05,0.35714]
[1780553323214,104.3,64061.51,32.2,0.98483,4e-05,0.35603]
[1780553324221,104.3,64061.83,32.2,0.98484,4e-05,0.35578]
[1780553325228,104.3,64058.67,32.2,0.98472,4e-05,0.35828]
[1780553325378,104.3,64058.67,32.2,0.98472,4e-05,0.35828]
[1780553326001,104.3,64058.67,32.2,0.98472,4e-05,0.35828]
[1780553326235,104.3,64055.06,32.2,0.98457,4e-05,0.36115]
[1780553327242,104.3,64058.76,32.2,0.98472,4e-05,0.35821]
[1780553328249,104.3,64061.47,32.2,0.98483,4e-05,0.35606]
[1780553329256,104.3,64060.51,32.2,0.98479,4e-05,0.35682]
[1780553330263,104.3,64090.5,32.2,0.98593,4e-05,0.33375]
[1780553331270,104.3,64119.79,32.2,0.98698,3e-05,0.31238]
[1780553332277,104.3,64121.14,32.2,0.98702,3e-05,0.31142]
[1780553333284,104.3,64121.31,32.2,0.98703,3e-05,0.3113]
[1780553335298,104.3,64118.39,32.2,0.98693,3e-05,0.31337]
[1780553336308,104.3,64119.73,32.2,0.98698,3e-05,0.31242]
[1780553337312,104.3,64115.89,32.2,0.98684,3e-05,0.31516]
[1780553338319,104.3,64117.11,32.2,0.98689,3e-05,0.31429]
[1780553339982,104.3,64118.11,32.2,0.98692,3e-05,0.31357]
[1780553341111,104.3,64118.11,32.2,0.98692,3e-05,0.31357]
[1780553341173,104.3,64119.56,32.2,0.98697,3e-05,0.31254]
[1780553341776,104.3,64119.56,32.2,0.98697,3e-05,0.31254]
[1780553342250,104.3,64119.56,32.2,0.98697,3e-05,0.31254]
[1780553341879,104.3,64123.04,32.2,0.98709,3e-05,0.31008]
[1780553342351,104.3,64136.48,32.2,0.98754,3e-05,0.3007]
[1780553344175,104.3,64140.9,32.2,0.98769,3e-05,0.29767]
[1780553344384,104.3,64140.9,32.2,0.98769,3e-05,0.29767]
[1780553344908,104.3,64140.9,32.2,0.98769,3e-05,0.29767]
[1780553345135,104.3,64147.11,32.2,0.98789,3e-05,0.29345]
[1780553346196,104.3,64157.68,32.2,0.98823,3e-05,0.28638]
[1780553346545,104.3,64162.53,32.2,0.98838,3e-05,0.28318]
[1780553347388,104.3,64160.35,32.2,0.98831,3e-05,0.28461]
[1780553348395,104.3,64161.28,32.2,0.98834,3e-05,0.284]
[1780553349402,104.3,64162.57,32.2,0.98838,3e-05,0.28315]
[1780553350962,104.3,64164.72,32.2,0.98845,3e-05,0.28174]
[1780553351416,104.3,64167.4,32.2,0.98853,3e-05,0.28]
[1780553352423,104.3,64168.83,32.2,0.98858,3e-05,0.27907]
[1780553353430,104.3,64167.02,32.2,0.98852,3e-05,0.28024]
[1780553355262,104.3,64169.49,32.2,0.9886,3e-05,0.27864]
[1780553355444,104.3,64169.75,32.2,0.98861,3e-05,0.27847]
[1780553356451,104.3,64170.94,32.2,0.98864,3e-05,0.2777]
[1780553358465,104.3,64165.21,32.2,0.98847,3e-05,0.28142]
[1780553359472,104.3,64165.77,32.2,0.98848,3e-05,0.28106]
[1780553360479,104.3,64166.63,32.2,0.98851,3e-05,0.2805]
[1780553361486,104.3,64168.0,32.2,0.98855,3e-05,0.27961]
[1780553362493,104.3,64168.34,32.2,0.98856,3e-05,0.27938]
[1780553363500,104.3,64169.33,32.2,0.98859,3e-05,0.27874]
[1780553364507,104.3,64166.53,32.2,0.98851,3e-05,0.28056]
[1780553365514,104.3,64165.72,32.2,0.98848,3e-05,0.28109]
[1780553367176,104.3,64164.18,32.2,0.98843,3e-05,0.2821]
[1780553367532,104.3,64163.65,32.2,0.98842,3e-05,0.28244]
[1780553368540,104.3,64166.82,32.2,0.98851,3e-05,0.28037]
[1780553369837,104.3,64167.1,32.2,0.98852,3e-05,0.28019]
[1780553370554,104.3,64160.96,32.2,0.98833,3e-05,0.28421]
[1780553372027,104.3,64163.69,32.2,0.98872,3e-05,0.27467]
[1780553372568,104.3,64168.13,32.2,0.98886,3e-05,0.27183]
[1780553373575,104.3,64170.37,32.2,0.98893,3e-05,0.27041]
[1780553374582,104.3,64171.33,32.2,0.98896,3e-05,0.2698]
[1780553375589,104.3,64172.04,32.2,0.98898,3e-05,0.26935]
[1780553376596,104.3,64171.42,32.2,0.98896,3e-05,0.26974]
[1780553378612,104.3,64172.3,32.2,0.98898,3e-05,0.26918]
[1780553379617,104.3,64176.08,32.2,0.9891,3e-05,0.2668]
[1780553380624,104.3,64153.08,32.2,0.9884,3e-05,0.28156]
[1780553381631,104.3,64124.5,32.2,0.98747,3e-05,0.30082]
[1780553382441,104.3,64124.5,32.2,0.98747,3e-05,0.30082]
[1780553382485,104.3,64124.5,32.2,0.98747,3e-05,0.30082]
[1780553382937,104.3,64124.5,32.2,0.98747,3e-05,0.30082]
[1780553383043,104.3,64125.47,32.2,0.9875,3e-05,0.30015]
[1780553384333,104.3,64125.47,32.2,0.9875,3e-05,0.30015]
[1780553383645,104.3,64136.05,32.2,0.98785,3e-05,0.29291]
[1780553384654,104.3,64133.56,32.2,0.98777,3e-05,0.2946]
[1780553385660,104.3,64126.92,32.2,0.98755,3e-05,0.29915]
[1780553386876,104.3,64126.92,32.2,0.98755,3e-05,0.29915]
[1780553386923,104.3,64123.21,32.2,0.98743,3e-05,0.30171]
[1780553387674,104.3,64124.92,32.2,0.98748,3e-05,0.30053]
[1780553389688,104.3,64126.04,32.2,0.98752,3e-05,0.29975]
[1780553390695,104.3,64125.51,32.2,0.9875,3e-05,0.30012]
[1780553391702,104.3,64126.01,32.2,0.98752,3e-05,0.29978]
[1780553392709,104.3,64124.43,32.2,0.98747,3e-05,0.30087]
[1780553393716,104.3,64132.48,32.2,0.98773,3e-05,0.29534]
[1780553394723,104.3,64135.68,32.2,0.98784,3e-05,0.29316]
[1780553395730,104.3,64136.4,32.2,0.98786,3e-05,0.29268]
[1780553396737,104.3,64137.12,32.2,0.98789,3e-05,0.29219]
[1780553399032,104.3,64136.39,32.2,0.98786,3e-05,0.29268]
[1780553399758,104.3,64133.15,32.2,0.98776,3e-05,0.29488]
[1780553400765,104.3,64129.52,32.2,0.98764,3e-05,0.29736]
[1780553403154,104.3,64129.65,32.2,0.98764,3e-05,0.29727]
[1780553403739,104.3,64129.81,32.2,0.98765,3e-05,0.29716]
[1780553404225,104.3,64129.81,32.2,0.98765,3e-05,0.29716]
[1780553404258,104.3,64140.09,32.2,0.98798,3e-05,0.29019]
[1780553404795,104.3,64143.35,32.2,0.98809,3e-05,0.288]
[1780553405801,104.3,64140.67,32.2,0.988,3e-05,0.2898]
[1780553407095,104.3,64140.67,32.2,0.988,3e-05,0.2898]
[1780553407144,104.3,64137.89,32.2,0.98791,3e-05,0.29167]
[1780553407780,104.3,64137.89,32.2,0.98791,3e-05,0.29167]
[1780553407815,104.3,64131.29,32.2,0.98769,3e-05,0.29615]
[1780553408822,104.3,64129.98,32.2,0.98765,3e-05,0.29705]
[1780553409831,104.3,64129.22,32.2,0.98763,3e-05,0.29757]
[1780553410895,104.3,64129.22,32.2,0.98763,3e-05,0.29757]
[1780553410953,104.3,64126.96,32.2,0.98755,3e-05,0.29912]
[1780553411969,104.3,64126.96,32.2,0.98755,3e-05,0.29912]
[1780553412142,104.3,64126.96,32.2,0.98755,3e-05,0.29912]
[1780553412202,104.3,64121.92,32.2,0.98738,3e-05,0.30261]
[1780553412852,104.3,64129.17,32.2,0.98762,3e-05,0.2976]
[1780553413859,104.3,64130.64,32.2,0.98767,3e-05,0.29659]
[1780553415021,104.3,64126.46,32.2,0.98753,3e-05,0.29947]
[1780553415873,104.3,64125.17,32.2,0.98749,3e-05,0.30036]
[1780553416880,104.3,64126.77,32.2,0.98755,3e-05,0.29925]
[1780553417887,104.3,64137.21,32.2,0.98789,3e-05,0.29213]
[1780553418894,104.3,64140.3,32.2,0.98799,3e-05,0.29005]
[1780553420024,104.3,64140.3,32.2,0.98799,3e-05,0.29005]
[1780553420074,104.3,64139.99,32.2,0.98798,3e-05,0.29025]
[1780553420908,104.3,64135.22,32.2,0.98782,3e-05,0.29348]
[1780553421915,104.3,64134.29,32.2,0.98779,3e-05,0.29411]
[1780553422922,104.3,64133.59,32.2,0.98777,3e-05,0.29458]
[1780553423929,104.3,64135.5,32.2,0.98783,3e-05,0.29329]
[1780553424936,104.3,64137.86,32.2,0.98791,3e-05,0.29169]
[1780553425782,104.3,64137.86,32.2,0.98791,3e-05,0.29169]
[1780553425943,104.3,64136.75,32.2,0.98787,3e-05,0.29244]
[1780553427275,104.3,64131.23,32.2,0.98769,3e-05,0.29619]
[1780553427957,104.3,64123.76,32.2,0.98744,3e-05,0.30133]
[1780553428964,104.3,64121.48,32.2,0.98737,3e-05,0.30291]
[1780553430161,104.3,64121.48,32.2,0.98737,3e-05,0.30291]
[1780553430252,104.3,64118.84,32.2,0.98728,3e-05,0.30476]
[1780553431077,104.3,64118.84,32.2,0.98728,3e-05,0.30476]
[1780553431086,104.3,64159.73,32.2,0.98891,3e-05,0.26952]
[1780553431985,104.3,64165.29,32.2,0.98908,3e-05,0.26601]
[1780553433377,104.3,64164.59,32.2,0.98905,3e-05,0.26645]
[1780553434000,104.3,64165.6,32.2,0.98908,3e-05,0.26581]
[1780553435012,104.3,64163.22,32.2,0.98901,3e-05,0.26731]
[1780553436016,104.3,64162.37,32.2,0.98899,3e-05,0.26785]
[1780553437022,104.3,64165.27,32.2,0.98907,3e-05,0.26602]
[1780553438372,104.3,64167.33,32.2,0.98914,3e-05,0.26473]
[1780553439039,104.3,64163.01,32.2,0.98901,3e-05,0.26744]
[1780553440047,104.3,64156.18,32.2,0.9888,3e-05,0.27179]
[1780553441054,104.3,64157.15,32.2,0.98883,3e-05,0.27117]
[1780553442060,104.3,64155.5,32.2,0.98878,3e-05,0.27222]
[1780553443067,104.3,64154.3,32.2,0.98874,3e-05,0.27299]
[1780553446088,104.3,64149.44,32.2,0.98859,3e-05,0.27613]
[1780553447095,104.3,64147.4,32.2,0.98853,3e-05,0.27745]
[1780553448102,104.3,64145.69,32.2,0.98848,3e-05,0.27857]
[1780553449109,104.3,64147.82,32.2,0.98854,3e-05,0.27718]
[1780553450116,104.3,64149.8,32.2,0.9886,3e-05,0.27589]
[1780553451123,104.3,64156.8,32.2,0.98882,3e-05,0.27139]
[1780553452131,104.3,64155.92,32.2,0.98879,3e-05,0.27195]
[1780553453138,104.3,64159.71,32.2,0.98891,3e-05,0.26953]
[1780553454145,104.3,64160.03,32.2,0.98892,3e-05,0.26933]
[1780553455152,104.3,64160.83,32.2,0.98894,3e-05,0.26882]
[1780553458173,104.3,64160.61,32.2,0.98893,3e-05,0.26896]
[1780553459180,104.3,64162.44,32.2,0.98899,3e-05,0.2678]
[1780553460187,104.3,64162.2,32.2,0.98898,3e-05,0.26796]
[1780553461194,104.3,64156.83,32.2,0.98882,3e-05,0.27137]
[1780553462202,104.3,64156.04,32.2,0.9888,3e-05,0.27188]
[1780553463208,104.3,64151.91,32.2,0.98867,3e-05,0.27453]
[1780553463572,104.3,64151.91,32.2,0.98867,3e-05,0.27453]
[1780553464215,104.3,64146.97,32.2,0.98852,3e-05,0.27773]
[1780553465222,104.3,64146.31,32.2,0.9885,3e-05,0.27816]
[1780553465750,104.3,64146.31,32.2,0.9885,3e-05,0.27816]
[1780553466229,104.3,64154.44,32.2,0.98875,3e-05,0.2729]
[1780553467236,104.3,64154.19,32.2,0.98874,3e-05,0.27306]
[1780553468243,104.3,64155.38,32.2,0.98878,3e-05,0.2723]
[1780553469250,104.3,64157.24,32.2,0.98883,3e-05,0.27111]
[1780553470257,104.3,64158.49,32.2,0.98887,3e-05,0.27031]
[1780553472272,104.3,64156.51,32.2,0.98881,3e-05,0.27157]
[1780553473279,104.3,64154.13,32.2,0.98874,3e-05,0.2731]
[1780553474288,104.3,64151.41,32.2,0.98865,3e-05,0.27485]
[1780553475316,104.3,64160.53,32.2,0.98893,3e-05,0.26901]
[1780553476323,104.3,64166.92,32.2,0.98912,3e-05,0.26498]
[1780553477330,104.3,64170.18,32.2,0.98922,3e-05,0.26295]
[1780553478337,104.3,64171.11,32.2,0.98925,3e-05,0.26237]
[1780553480353,104.3,64170.8,32.2,0.98924,3e-05,0.26256]
[1780553481359,104.3,64169.07,32.2,0.98919,3e-05,0.26364]
[1780553482367,104.3,64166.66,32.2,0.98912,3e-05,0.26515]
[1780553483374,104.3,64167.56,32.2,0.98914,3e-05,0.26458]
[1780553484381,104.3,64156.28,32.2,0.9888,3e-05,0.27172]
[1780553485388,104.3,64152.6,32.2,0.98869,3e-05,0.27408]
[1780553486396,104.3,64151.42,32.2,0.98865,3e-05,0.27485]
[1780553487403,104.3,64146.65,32.2,0.98851,3e-05,0.27794]
[1780553488410,104.3,64153.23,32.2,0.98871,3e-05,0.27368]
[1780553489418,104.3,64157.96,32.2,0.98885,3e-05,0.27065]
[1780553491432,104.3,64158.4,32.2,0.98917,3e-05,0.26274]
[1780553492439,104.3,64157.54,32.2,0.98915,3e-05,0.26327]
[1780553493446,104.3,64156.51,32.2,0.98911,3e-05,0.26392]
[1780553494453,104.3,64153.87,32.2,0.98904,3e-05,0.26558]
[1780553495461,104.3,64154.67,32.2,0.98906,3e-05,0.26507]
[1780553496467,104.3,64153.15,32.2,0.98901,3e-05,0.26603]
[1780553497474,104.3,64149.29,32.2,0.9889,3e-05,0.26848]
[1780553499454,104.3,64149.29,32.2,0.9889,3e-05,0.26848]
[1780553498483,104.3,64149.07,32.2,0.98889,3e-05,0.26862]
[1780553499929,104.3,64149.07,32.2,0.98889,3e-05,0.26862]
[1780553500411,104.3,64143.95,32.2,0.98873,3e-05,0.27189]
[1780553500495,104.3,64146.0,32.2,0.9888,3e-05,0.27058]
[1780553501502,104.3,64145.72,32.2,0.98879,3e-05,0.27076]
[1780553502509,104.3,64144.4,32.2,0.98875,3e-05,0.2716]
[1780553503516,104.3,64140.52,32.2,0.98863,3e-05,0.2741]
[1780553504523,104.3,64139.7,32.2,0.9886,3e-05,0.27463]
[1780553506537,104.3,64140.29,32.2,0.98862,3e-05,0.27425]
[1780553507544,104.3,64140.81,32.2,0.98864,3e-05,0.27392]
[1780553508551,104.3,64138.71,32.2,0.98857,3e-05,0.27528]
[1780553509558,104.3,64136.88,32.2,0.98851,3e-05,0.27647]
[1780553510565,104.3,64137.71,32.2,0.98854,3e-05,0.27593]
[1780553511572,104.3,64138.0,32.2,0.98855,3e-05,0.27574]
[1780553512579,104.3,64146.73,32.2,0.98882,3e-05,0.27011]
[1780553513586,104.3,64147.09,32.2,0.98883,3e-05,0.26988]
[1780553514593,104.3,64143.24,32.2,0.98871,3e-05,0.27235]
[1780553515600,104.3,64141.61,32.2,0.98866,3e-05,0.2734]
[1780553516607,104.3,64139.47,32.2,0.98859,3e-05,0.27478]
[1780553517614,104.3,64137.21,32.2,0.98852,3e-05,0.27625]
[1780553518620,104.3,64137.77,32.2,0.98854,3e-05,0.27589]
[1780553519628,104.3,64137.54,32.2,0.98853,3e-05,0.27604]
[1780553520635,104.3,64134.01,32.2,0.98842,3e-05,0.27834]
[1780553521643,104.3,64129.69,32.2,0.98829,3e-05,0.28118]
[1780553522649,104.3,64137.95,32.2,0.98855,3e-05,0.27577]
[1780553523657,104.3,64138.83,32.2,0.98857,3e-05,0.2752]
[1780553524664,104.3,64138.86,32.2,0.98858,3e-05,0.27518]
[1780553525671,104.3,64135.08,32.2,0.98846,3e-05,0.27764]
[1780553526679,104.3,64131.75,32.2,0.98835,3e-05,0.27982]
[1780553527686,104.3,64130.02,32.2,0.9883,3e-05,0.28096]
[1780553528693,104.3,64130.46,32.2,0.98831,3e-05,0.28067]
[1780553529587,104.3,64130.46,32.2,0.98831,3e-05,0.28067]
[1780553529700,104.3,64128.42,32.2,0.98825,3e-05,0.28202]
[1780553531141,104.3,64128.42,32.2,0.98825,3e-05,0.28202]
[1780553531382,104.3,64128.66,32.2,0.98825,3e-05,0.28186]
[1780553531587,104.3,64128.66,32.2,0.98825,3e-05,0.28186]
[1780553532227,104.3,64128.66,32.2,0.98825,3e-05,0.28186]
[1780553532249,104.3,64135.12,32.2,0.98846,3e-05,0.27761]
[1780553533547,104.3,64141.96,32.2,0.98867,3e-05,0.27317]
[1780553533826,104.3,64141.96,32.2,0.98867,3e-05,0.27317]
[1780553533913,104.3,64140.16,32.2,0.98862,3e-05,0.27434]
[1780553534735,104.3,64139.42,32.2,0.98859,3e-05,0.27481]
[1780553535742,104.3,64136.37,32.2,0.9885,3e-05,0.2768]
[1780553536749,104.3,64138.63,32.2,0.98857,3e-05,0.27533]
[1780553538763,104.3,64137.58,32.2,0.98854,3e-05,0.27601]
[1780553540330,104.3,64137.58,32.2,0.98854,3e-05,0.27601]
[1780553540417,104.3,64138.09,32.2,0.98855,3e-05,0.27568]
[1780553540777,104.3,64138.65,32.2,0.98857,3e-05,0.27531]
[1780553542507,104.3,64138.65,32.2,0.98857,3e-05,0.27531]
[1780553542510,104.3,64140.88,32.2,0.98864,3e-05,0.27387]
[1780553542791,104.3,64138.9,32.2,0.98858,3e-05,0.27515]
[1780553543798,104.3,64138.02,32.2,0.98855,3e-05,0.27572]
[1780553544804,104.3,64139.58,32.2,0.9886,3e-05,0.27471]
[1780553546820,104.3,64137.57,32.2,0.98853,3e-05,0.27602]
[1780553548308,104.3,64137.57,32.2,0.98853,3e-05,0.27602]
[1780553548409,104.3,64140.26,32.2,0.98862,3e-05,0.27427]
[1780553549841,104.3,64139.83,32.2,0.98861,3e-05,0.27455]
[1780553550884,104.3,64151.21,32.2,0.98896,3e-05,0.26726]
[1780553551873,104.3,64162.16,32.2,0.98958,3e-05,0.2529]
[1780553553045,104.3,64163.95,32.2,0.98963,3e-05,0.25181]
[1780553554894,104.3,64166.7,32.2,0.98971,3e-05,0.25015]
[1780553555901,104.3,64164.11,32.2,0.98964,3e-05,0.25171]
[1780553556908,104.3,64162.77,32.2,0.9896,3e-05,0.25253]
[1780553557915,104.3,64162.28,32.2,0.98958,3e-05,0.25282]
[1780553558921,104.3,64162.84,32.2,0.9896,3e-05,0.25248]
[1780553559929,104.3,64158.09,32.2,0.98946,3e-05,0.25538]
[1780553560936,104.3,64158.7,32.2,0.98948,3e-05,0.25501]
[1780553561943,104.3,64157.96,32.2,0.98946,3e-05,0.25546]
[1780553562949,104.3,64157.71,32.2,0.98945,3e-05,0.25561]
[1780553564964,104.3,64161.14,32.2,0.98955,3e-05,0.25352]
[1780553565971,104.3,64156.89,32.2,0.98943,3e-05,0.25612]
[1780553566978,104.3,64154.59,32.2,0.98936,3e-05,0.25753]
[1780553567985,104.3,64154.92,32.2,0.98937,3e-05,0.25733]
[1780553569999,104.3,64150.98,32.2,0.98925,3e-05,0.25977]
[1780553571006,104.3,64146.51,32.2,0.98912,3e-05,0.26256]
[1780553572013,104.3,64147.33,32.2,0.98914,3e-05,0.26205]
[1780553573020,104.3,64149.88,32.2,0.98922,3e-05,0.26046]
[1780553575038,104.3,64148.99,32.2,0.98919,3e-05,0.26101]
[1780553576046,104.3,64143.19,32.2,0.98902,3e-05,0.26465]
[1780553577054,104.3,64144.24,32.2,0.98905,3e-05,0.26399]
[1780553578061,104.3,64149.12,32.2,0.9892,3e-05,0.26093]
[1780553579069,104.3,64145.75,32.2,0.9891,3e-05,0.26304]
[1780553580077,104.3,64146.87,32.2,0.98913,3e-05,0.26234]
[1780553581084,104.3,64149.94,32.2,0.98922,3e-05,0.26042]
[1780553582091,104.3,64149.34,32.2,0.9892,3e-05,0.26079]
[1780553583098,104.3,64154.27,32.2,0.98935,3e-05,0.25773]
[1780553584104,104.3,64158.62,32.2,0.98948,3e-05,0.25506]
[1780553585112,104.3,64158.02,32.2,0.98946,3e-05,0.25542]
[1780553586119,104.3,64156.19,32.2,0.98941,3e-05,0.25655]
[1780553587126,104.3,64155.39,32.2,0.98938,3e-05,0.25704]
[1780553589140,104.3,64155.63,32.2,0.98939,3e-05,0.25689]
[1780553590147,104.3,64153.95,32.2,0.98934,3e-05,0.25793]
[1780553591154,104.3,64152.34,32.2,0.98929,3e-05,0.25893]
[1780553592161,104.3,64156.54,32.2,0.98942,3e-05,0.25633]
[1780553593168,104.3,64157.48,32.2,0.98944,3e-05,0.25576]
[1780553594175,104.3,64153.85,32.2,0.98934,3e-05,0.25799]
[1780553595182,104.3,64154.56,32.2,0.98936,3e-05,0.25755]
[1780553596189,104.3,64156.42,32.2,0.98941,3e-05,0.25641]
[1780553597196,104.3,64155.23,32.2,0.98938,3e-05,0.25714]
[1780553598203,104.3,64152.8,32.2,0.98931,3e-05,0.25864]
[1780553599210,104.3,64150.99,32.2,0.98925,3e-05,0.25976]
[1780553600217,104.3,64178.63,32.2,0.99005,3e-05,0.24304]
[1780553601224,104.3,64155.16,32.2,0.98938,3e-05,0.25718]
[1780553602231,104.3,64155.77,32.2,0.98939,3e-05,0.25681]
[1780553604246,104.3,64148.28,32.2,0.98917,3e-05,0.26145]
[1780553605378,104.3,64143.46,32.2,0.98903,3e-05,0.26448]
[1780553606259,104.3,64142.04,32.2,0.98898,3e-05,0.26538]
[1780553607266,104.3,64139.25,32.2,0.9889,3e-05,0.26715]
[1780553608273,104.3,64139.78,32.2,0.98892,3e-05,0.26681]
[1780553609280,104.3,64140.47,32.2,0.98894,3e-05,0.26637]
[1780553610288,104.3,64140.7,32.2,0.98894,3e-05,0.26622]
[1780553610904,104.3,64140.7,32.2,0.98894,3e-05,0.26622]
[1780553611295,104.3,64135.99,32.2,0.98911,3e-05,0.2615]
[1780553612301,104.3,64133.06,32.2,0.98902,3e-05,0.26334]
[1780553614315,104.3,64131.53,32.2,0.98897,3e-05,0.26431]
[1780553615322,104.3,64133.47,32.2,0.98903,3e-05,0.26308]
[1780553616329,104.3,64137.17,32.2,0.98914,3e-05,0.26076]
[1780553617336,104.3,64140.87,32.2,0.98926,3e-05,0.25845]
[1780553618087,104.3,64140.87,32.2,0.98926,3e-05,0.25845]
[1780553618343,104.3,64144.18,32.2,0.98935,3e-05,0.2564]
[1780553619350,104.3,64141.78,32.2,0.98928,3e-05,0.25788]
[1780553620357,104.3,64139.29,32.2,0.98921,3e-05,0.25943]
[1780553621364,104.3,64138.09,32.2,0.98917,3e-05,0.26018]
[1780553623378,104.3,64137.75,32.2,0.98916,3e-05,0.26039]
[1780553624385,104.3,64139.88,32.2,0.98923,3e-05,0.25906]
[1780553625392,104.3,64140.61,32.2,0.98925,3e-05,0.25861]
[1780553626399,104.3,64142.6,32.2,0.98931,3e-05,0.25737]
[1780553627406,104.3,64146.9,32.2,0.98943,3e-05,0.25472]
[1780553628413,104.3,64145.48,32.2,0.98939,3e-05,0.2556]
[1780553629420,104.3,64144.42,32.2,0.98936,3e-05,0.25625]
[1780553630427,104.3,64147.26,32.2,0.98945,3e-05,0.2545]
[1780553631434,104.3,64147.99,32.2,0.98947,3e-05,0.25405]
[1780553632441,104.3,64151.35,32.2,0.98956,3e-05,0.252]
[1780553633448,104.3,64152.73,32.2,0.9896,3e-05,0.25116]
[1780553634455,104.3,64152.42,32.2,0.9896,3e-05,0.25135]
[1780553635462,104.3,64150.75,32.2,0.98955,3e-05,0.25237]
[1780553636469,104.3,64152.66,32.2,0.9896,3e-05,0.25121]
[1780553637476,104.3,64147.96,32.2,0.98947,3e-05,0.25407]
[1780553638483,104.3,64147.04,32.2,0.98944,3e-05,0.25464]
[1780553639490,104.3,64145.58,32.2,0.9894,3e-05,0.25553]
[1780553640497,104.3,64145.28,32.2,0.98939,3e-05,0.25572]
[1780553641504,104.3,64144.12,32.2,0.98935,3e-05,0.25643]
[1780553643518,104.3,64143.01,32.2,0.98932,3e-05,0.25712]
[1780553644524,104.3,64140.46,32.2,0.98924,3e-05,0.2587]
[1780553645532,104.3,64137.08,32.2,0.98914,3e-05,0.26081]
[1780553646539,104.3,64135.74,32.2,0.9891,3e-05,0.26165]
[1780553647546,104.3,64137.82,32.2,0.98916,3e-05,0.26035]
[1780553648553,104.3,64139.52,32.2,0.98922,3e-05,0.25929]
[1780553649560,104.3,64147.11,32.2,0.98944,3e-05,0.25459]
[1780553650567,104.3,64148.59,32.2,0.98948,3e-05,0.25369]
[1780553651574,104.3,64149.19,32.2,0.9895,3e-05,0.25332]
[1780553652581,104.3,64147.37,32.2,0.98945,3e-05,0.25443]
[1780553654595,104.3,64146.8,32.2,0.98943,3e-05,0.25478]
[1780553655602,104.3,64145.42,32.2,0.98939,3e-05,0.25563]
[1780553656609,104.3,64152.66,32.2,0.9896,3e-05,0.25121]
[1780553657616,104.3,64162.49,32.2,0.98988,3e-05,0.24529]
[1780553658623,104.3,64160.86,32.2,0.98984,3e-05,0.24627]
[1780553659630,104.3,64162.83,32.2,0.98989,3e-05,0.24509]
[1780553660637,104.3,64162.49,32.2,0.98988,3e-05,0.24529]
[1780553662654,104.3,64163.2,32.2,0.9899,3e-05,0.24487]
[1780553663661,104.3,64160.01,32.2,0.98981,3e-05,0.24677]
[1780553665705,104.3,64160.25,32.2,0.98982,3e-05,0.24663]
[1780553666714,104.3,64159.43,32.2,0.9898,3e-05,0.24712]
[1780553667721,104.3,64159.02,32.2,0.98979,3e-05,0.24737]
[1780553668728,104.3,64156.32,32.2,0.98971,3e-05,0.24899]
[1780553669736,104.3,64157.58,32.2,0.98974,3e-05,0.24823]
[1780553670743,104.3,64154.06,32.2,0.98964,3e-05,0.25036]
[1780553671750,104.3,64153.7,32.2,0.98993,3e-05,0.24316]
[1780553672757,104.3,64154.15,32.2,0.98994,3e-05,0.24289]
[1780553673764,104.3,64156.4,32.2,0.99001,3e-05,0.24156]
[1780553674771,104.3,64160.55,32.2,0.99012,3e-05,0.23912]
[1780553675778,104.3,64161.83,32.2,0.99016,3e-05,0.23837]
[1780553676785,104.3,64163.04,32.2,0.99019,3e-05,0.23766]
[1780553678799,104.3,64161.59,32.2,0.99015,3e-05,0.23851]
[1780553679806,104.3,64155.93,32.2,0.98999,3e-05,0.24184]
[1780553681820,104.3,64158.99,32.2,0.99008,3e-05,0.24003]
[1780553682827,104.3,64160.86,32.2,0.99013,3e-05,0.23894]
[1780553683834,104.3,64158.35,32.2,0.99006,3e-05,0.24041]
[1780553684841,104.3,64156.93,32.2,0.99002,3e-05,0.24125]
[1780553685848,104.3,64156.18,32.2,0.99,3e-05,0.24169]
[1780553686855,104.3,64156.4,32.2,0.99001,3e-05,0.24156]
[1780553689876,104.3,64155.31,32.2,0.98997,3e-05,0.2422]
[1780553690883,104.3,64153.69,32.2,0.98993,3e-05,0.24316]
[1780553691890,104.3,64152.93,32.2,0.98991,3e-05,0.24361]
[1780553692897,104.3,64162.44,32.2,0.99017,3e-05,0.23801]
[1780553693920,104.3,64167.53,32.2,0.99031,3e-05,0.23506]
[1780553694918,104.3,64175.6,32.2,0.99053,3e-05,0.23044]
[1780553695925,104.3,64177.69,32.2,0.99059,3e-05,0.22925]
[1780553696869,104.3,64177.69,32.2,0.99059,3e-05,0.22925]
[1780553696887,104.3,64177.69,32.2,0.99059,3e-05,0.22925]
[1780553696935,104.3,64177.69,32.2,0.99059,3e-05,0.22925]
[1780553697180,104.3,64177.69,32.2,0.99059,3e-05,0.22925]
[1780553697420,104.3,64178.39,32.2,0.99061,3e-05,0.22886]
[1780553697879,104.3,64178.39,32.2,0.99061,3e-05,0.22886]
[1780553698000,104.3,64178.39,32.2,0.99061,3e-05,0.22886]
[1780553698184,104.3,64184.19,32.2,0.99076,3e-05,0.2256]
[1780553698750,104.3,64184.19,32.2,0.99076,3e-05,0.2256]
[1780553698952,104.3,64185.31,32.2,0.99079,3e-05,0.22498]
[1780553700196,104.3,64185.52,32.2,0.9908,3e-05,0.22486]
[1780553701491,104.3,64185.52,32.2,0.9908,3e-05,0.22486]
[1780553701587,104.3,64181.69,32.2,0.9907,3e-05,0.227]
[1780553701974,104.3,64175.24,32.2,0.99052,3e-05,0.23064]
[1780553703161,104.3,64175.24,32.2,0.99052,3e-05,0.23064]
[1780553703257,104.3,64175.89,32.2,0.99054,3e-05,0.23027]
[1780553703988,104.3,64178.93,32.2,0.99062,3e-05,0.22855]
[1780553704995,104.3,64184.99,32.2,0.99078,3e-05,0.22515]
[1780553706002,104.3,64188.76,32.2,0.99088,3e-05,0.22306]
[1780553707009,104.3,64191.71,32.2,0.99096,3e-05,0.22144]
[1780553709026,104.3,64195.4,32.2,0.99105,3e-05,0.21941]
[1780553710033,104.3,64196.74,32.2,0.99109,3e-05,0.21868]
[1780553711039,104.3,64191.52,32.2,0.99095,3e-05,0.22154]
[1780553712047,104.3,64184.26,32.2,0.99076,3e-05,0.22556]
[1780553713055,104.3,64184.31,32.2,0.99077,3e-05,0.22553]
[1780553714061,104.3,64183.67,32.2,0.99075,3e-05,0.22589]
[1780553715068,104.3,64184.51,32.2,0.99077,3e-05,0.22542]
[1780553716075,104.3,64189.29,32.2,0.9909,3e-05,0.22277]
[1780553717082,104.3,64193.85,32.2,0.99101,3e-05,0.22026]
[1780553718089,104.3,64192.68,32.2,0.99098,3e-05,0.2209]
[1780553719096,104.3,64194.43,32.2,0.99103,3e-05,0.21994]
[1780553720652,104.3,64194.43,32.2,0.99103,3e-05,0.21994]
[1780553720690,104.3,64198.38,32.2,0.99113,3e-05,0.21779]
[1780553720987,104.3,64198.38,32.2,0.99113,3e-05,0.21779]
[1780553721032,104.3,64198.38,32.2,0.99113,3e-05,0.21779]
[1780553721212,104.3,64198.38,32.2,0.99113,3e-05,0.21779]
[1780553721238,104.3,64209.32,32.2,0.9914,2e-05,0.21193]
[1780553722068,104.3,64209.32,32.2,0.9914,2e-05,0.21193]
[1780553722384,104.3,64209.32,32.2,0.9914,2e-05,0.21193]
[1780553722481,104.3,64216.03,32.2,0.99157,2e-05,0.2084]
[1780553723203,104.3,64216.03,32.2,0.99157,2e-05,0.2084]
[1780553723302,104.3,64215.32,32.2,0.99155,2e-05,0.20877]
[1780553724132,104.3,64211.62,32.2,0.99146,2e-05,0.21071]
[1780553725754,104.3,64211.62,32.2,0.99146,2e-05,0.21071]
[1780553725139,104.3,64213.0,32.2,0.99149,2e-05,0.20999]
[1780553726146,104.3,64215.69,32.2,0.99156,2e-05,0.20857]
[1780553727153,104.3,64218.22,32.2,0.99162,2e-05,0.20725]
[1780553728160,104.3,64216.59,32.2,0.99158,2e-05,0.2081]
[1780553729167,104.3,64224.98,32.2,0.99178,2e-05,0.20376]
[1780553730174,104.3,64230.04,32.2,0.9919,2e-05,0.20118]
[1780553731257,104.3,64230.04,32.2,0.9919,2e-05,0.20118]
[1780553731711,104.3,64233.06,32.2,0.99222,2e-05,0.19327]
[1780553732188,104.3,64235.38,32.2,0.99227,2e-05,0.19213]
[1780553733002,104.3,64235.38,32.2,0.99227,2e-05,0.19213]
[1780553733709,104.3,64235.38,32.2,0.99227,2e-05,0.19213]
[1780553733195,104.3,64233.93,32.2,0.99224,2e-05,0.19284]
[1780553734608,104.3,64244.14,32.2,0.99247,2e-05,0.18787]
[1780553735051,104.3,64244.14,32.2,0.99247,2e-05,0.18787]
[1780553735209,104.3,64253.17,32.2,0.99266,2e-05,0.18356]
[1780553736065,104.3,64253.17,32.2,0.99266,2e-05,0.18356]
[1780553736216,104.3,64258.13,32.2,0.99277,2e-05,0.18123]
[1780553737310,104.3,64260.95,32.2,0.99283,2e-05,0.17992]
[1780553738234,104.3,64259.09,32.2,0.99279,2e-05,0.18078]
[1780553739655,104.3,64256.96,32.2,0.99275,2e-05,0.18178]
[1780553741255,104.3,64255.04,32.2,0.9927,2e-05,0.18268]
[1780553742686,104.3,64255.04,32.2,0.9927,2e-05,0.18268]
[1780553742723,104.3,64253.45,32.2,0.99267,2e-05,0.18343]
[1780553743269,104.3,64265.06,32.2,0.99292,2e-05,0.17802]
[1780553743965,104.3,64265.06,32.2,0.99292,2e-05,0.17802]
[1780553744276,104.3,64266.12,32.2,0.99294,2e-05,0.17753]
[1780553745650,104.3,64266.46,32.2,0.99295,2e-05,0.17737]
[1780553746702,104.3,64266.46,32.2,0.99295,2e-05,0.17737]
[1780553746776,104.3,64262.95,32.2,0.99287,2e-05,0.17899]
[1780553747299,104.3,64262.54,32.2,0.99286,2e-05,0.17918]
[1780553748619,104.3,64257.82,32.2,0.99276,2e-05,0.18138]
[1780553749313,104.3,64255.45,32.2,0.99271,2e-05,0.18249]
[1780553750738,104.3,64255.45,32.2,0.99271,2e-05,0.18249]
[1780553750320,104.3,64255.2,32.2,0.99271,2e-05,0.18261]
[1780553751340,104.3,64253.39,32.2,0.99267,2e-05,0.18346]
[1780553752341,104.3,64253.75,32.2,0.99268,2e-05,0.18329]
[1780553753358,104.3,64253.75,32.2,0.99268,2e-05,0.18329]
[1780553753421,104.3,64252.93,32.2,0.99266,2e-05,0.18368]
[1780553754413,104.3,64252.93,32.2,0.99266,2e-05,0.18368]
[1780553754461,104.3,64242.95,32.2,0.99244,2e-05,0.18844]
[1780553755365,104.3,64239.5,32.2,0.99236,2e-05,0.19011]
[1780553756371,104.3,64235.6,32.2,0.99228,2e-05,0.19202]
[1780553757378,104.3,64228.65,32.2,0.99212,2e-05,0.19545]
[1780553758237,104.3,64228.65,32.2,0.99212,2e-05,0.19545]
[1780553758385,104.3,64224.54,32.2,0.99202,2e-05,0.19751]
[1780553759392,104.3,64223.69,32.2,0.992,2e-05,0.19794]
[1780553759863,104.3,64223.69,32.2,0.992,2e-05,0.19794]
[1780553760399,104.3,64217.99,32.2,0.99187,2e-05,0.20082]
[1780553761374,104.3,64217.99,32.2,0.99187,2e-05,0.20082]
[1780553761406,104.3,64196.98,32.2,0.99136,2e-05,0.21175]
[1780553761870,104.3,64196.98,32.2,0.99136,2e-05,0.21175]
[1780553762041,104.3,64196.98,32.2,0.99136,2e-05,0.21175]
[1780553762793,104.3,64187.18,32.2,0.99111,3e-05,0.21702]
[1780553763582,104.3,64182.9,32.2,0.991,3e-05,0.21935]
[1780553764428,104.3,64181.18,32.2,0.99096,3e-05,0.2203]
[1780553765340,104.3,64181.18,32.2,0.99096,3e-05,0.2203]
[1780553765436,104.3,64180.33,32.2,0.99094,3e-05,0.22077]
[1780553766345,104.3,64180.33,32.2,0.99094,3e-05,0.22077]
[1780553766445,104.3,64171.54,32.2,0.99071,3e-05,0.22565]
[1780553767348,104.3,64171.54,32.2,0.99071,3e-05,0.22565]
[1780553767436,104.3,64171.54,32.2,0.99071,3e-05,0.22565]
[1780553767451,104.3,64164.05,32.2,0.99051,3e-05,0.22988]
[1780553768609,104.3,64164.05,32.2,0.99051,3e-05,0.22988]
[1780553768701,104.3,64154.14,32.2,0.99023,3e-05,0.23558]
[1780553768866,104.3,64154.14,32.2,0.99023,3e-05,0.23558]
[1780553769466,104.3,64146.7,32.2,0.99003,3e-05,0.23993]
[1780553770473,104.3,64142.44,32.2,0.98991,3e-05,0.24245]
[1780553771481,104.3,64142.19,32.2,0.9899,3e-05,0.2426]
[1780553772026,104.3,64142.19,32.2,0.9899,3e-05,0.2426]
[1780553772493,104.3,64135.03,32.2,0.98969,3e-05,0.24689]
[1780553773071,104.3,64135.03,32.2,0.98969,3e-05,0.24689]
[1780553773499,104.3,64124.8,32.2,0.98939,3e-05,0.25313]
[1780553774046,104.3,64124.8,32.2,0.98939,3e-05,0.25313]
[1780553774184,104.3,64124.8,32.2,0.98939,3e-05,0.25313]
[1780553774506,104.3,64120.73,32.2,0.98927,3e-05,0.25565]
[1780553775739,104.3,64118.27,32.2,0.98919,3e-05,0.25718]
[1780553776520,104.3,64121.46,32.2,0.98929,3e-05,0.2552]
[1780553777527,104.3,64128.8,32.2,0.98951,3e-05,0.25068]
[1780553778534,104.3,64135.04,32.2,0.98969,3e-05,0.24689]
[1780553779541,104.3,64141.31,32.2,0.98987,3e-05,0.24313]
[1780553780548,104.3,64143.95,32.2,0.98995,3e-05,0.24156]
[1780553781735,104.3,64143.95,32.2,0.98995,3e-05,0.24156]
[1780553781818,104.3,64144.17,32.2,0.98995,3e-05,0.24143]
[1780553782562,104.3,64143.4,32.2,0.98993,3e-05,0.24188]
[1780553783270,104.3,64143.4,32.2,0.98993,3e-05,0.24188]
[1780553783767,104.3,64143.4,32.2,0.98993,3e-05,0.24188]
[1780553783571,104.3,64151.31,32.2,0.99016,3e-05,0.23723]
[1780553784544,104.3,64151.31,32.2,0.99016,3e-05,0.23723]
[1780553784576,104.3,64164.39,32.2,0.99052,3e-05,0.22969]
[1780553785583,104.3,64171.71,32.2,0.99071,3e-05,0.22555]
[1780553786591,104.3,64177.44,32.2,0.99086,3e-05,0.22236]
[1780553787596,104.3,64179.88,32.2,0.99093,3e-05,0.22101]
[1780553788604,104.3,64183.2,32.2,0.99101,3e-05,0.21919]
[1780553789612,104.3,64186.27,32.2,0.99109,3e-05,0.21751]
[1780553789864,104.3,64186.27,32.2,0.99109,3e-05,0.21751]
[1780553790619,104.3,64190.03,32.2,0.99119,3e-05,0.21548]
[1780553791626,104.3,64188.81,32.2,0.99143,2e-05,0.20934]
[1780553792633,104.3,64187.46,32.2,0.99139,2e-05,0.21005]
[1780553793641,104.3,64182.22,32.2,0.99126,3e-05,0.21285]
[1780553794213,104.3,64182.22,32.2,0.99126,3e-05,0.21285]
[1780553794651,104.3,64195.38,32.2,0.99159,2e-05,0.20588]
[1780553795569,104.3,64195.38,32.2,0.99159,2e-05,0.20588]
[1780553795742,104.3,64195.38,32.2,0.99159,2e-05,0.20588]
[1780553795749,104.3,64200.47,32.2,0.99171,2e-05,0.20324]
[1780553796664,104.3,64206.39,32.2,0.99185,2e-05,0.2002]
[1780553797671,104.3,64208.08,32.2,0.99189,2e-05,0.19934]
[1780553798308,104.3,64208.08,32.2,0.99189,2e-05,0.19934]
[1780553798678,104.3,64211.68,32.2,0.99198,2e-05,0.19752]
[1780553799685,104.3,64213.22,32.2,0.99201,2e-05,0.19675]
[1780553800692,104.3,64214.51,32.2,0.99204,2e-05,0.1961]
[1780553801699,104.3,64211.45,32.2,0.99197,2e-05,0.19764]
[1780553802706,104.3,64207.96,32.2,0.99189,2e-05,0.1994]
[1780553803820,104.3,64207.96,32.2,0.99189,2e-05,0.1994]
[1780553804723,104.3,64232.99,32.2,0.99246,2e-05,0.18702]
[1780553805116,104.3,64232.99,32.2,0.99246,2e-05,0.18702]
[1780553805179,104.3,64232.99,32.2,0.99246,2e-05,0.18702]
[1780553805731,104.3,64241.1,32.2,0.99264,2e-05,0.18314]
[1780553806737,104.3,64244.92,32.2,0.99272,2e-05,0.18134]
[1780553807744,104.3,64243.54,32.2,0.99269,2e-05,0.18199]
[1780553808124,104.3,64243.54,32.2,0.99269,2e-05,0.18199]
[1780553808754,104.3,64233.98,32.2,0.99249,2e-05,0.18654]
[1780553809761,104.3,64233.16,32.2,0.99247,2e-05,0.18693]
[1780553810622,104.3,64233.16,32.2,0.99247,2e-05,0.18693]
[1780553810768,104.3,64230.16,32.2,0.9924,2e-05,0.18838]
[1780553811775,104.3,64229.7,32.2,0.99239,2e-05,0.18861]
[1780553812794,104.3,64228.68,32.2,0.99237,2e-05,0.1891]
[1780553813237,104.3,64228.68,32.2,0.99237,2e-05,0.1891]
[1780553813801,104.3,64231.83,32.2,0.99244,2e-05,0.18758]
[1780553814808,104.3,64234.22,32.2,0.99249,2e-05,0.18642]
[1780553815815,104.3,64233.51,32.2,0.99247,2e-05,0.18677]
[1780553816822,104.3,64230.27,32.2,0.9924,2e-05,0.18833]
[1780553817054,104.3,64230.27,32.2,0.9924,2e-05,0.18833]
[1780553817829,104.3,64224.38,32.2,0.99227,2e-05,0.1912]
[1780553818836,104.3,64224.01,32.2,0.99226,2e-05,0.19138]
[1780553819843,104.3,64219.84,32.2,0.99217,2e-05,0.19344]
[1780553820728,104.3,64219.84,32.2,0.99217,2e-05,0.19344]
[1780553820850,104.3,64222.36,32.2,0.99222,2e-05,0.1922]
[1780553821857,104.3,64236.36,32.2,0.99254,2e-05,0.1854]
[1780553822864,104.3,64241.71,32.2,0.99265,2e-05,0.18285]
[1780553823871,104.3,64254.67,32.2,0.99293,2e-05,0.17681]
[1780553824878,104.3,64243.11,32.2,0.99268,2e-05,0.18219]
[1780553825885,104.3,64245.46,32.2,0.99274,2e-05,0.18109]
[1780553826892,104.3,64247.34,32.2,0.99278,2e-05,0.18021]
[1780553827663,104.3,64247.34,32.2,0.99278,2e-05,0.18021]
[1780553827805,104.3,64247.34,32.2,0.99278,2e-05,0.18021]
[1780553827855,104.3,64247.34,32.2,0.99278,2e-05,0.18021]
[1780553827899,104.3,64256.56,32.2,0.99297,2e-05,0.17595]
[1780553828907,104.3,64266.57,32.2,0.99318,2e-05,0.17141]
[1780553829118,104.3,64266.57,32.2,0.99318,2e-05,0.17141]
[1780553829717,104.3,64266.57,32.2,0.99318,2e-05,0.17141]
[1780553829914,104.3,64278.96,32.2,0.99342,2e-05,0.16594]
[1780553830399,104.3,64278.96,32.2,0.99342,2e-05,0.16594]
[1780553830649,104.3,64278.96,32.2,0.99342,2e-05,0.16594]
[1780553830921,104.3,64280.49,32.2,0.99345,2e-05,0.16527]
[1780553831037,104.3,64280.49,32.2,0.99345,2e-05,0.16527]
[1780553831737,104.3,64280.49,32.2,0.99345,2e-05,0.16527]
[1780553831928,104.3,64276.54,32.2,0.99338,2e-05,0.167]
[1780553832408,104.3,64276.54,32.2,0.99338,2e-05,0.167]
[1780553832935,104.3,64273.96,32.2,0.99332,2e-05,0.16813]
[1780553833942,104.3,64273.42,32.2,0.99331,2e-05,0.16837]
[1780553834949,104.3,64268.1,32.2,0.99321,2e-05,0.17073]
[1780553835956,104.3,64267.32,32.2,0.99319,2e-05,0.17108]
[1780553836963,104.3,64268.22,32.2,0.99321,2e-05,0.17067]
[1780553837970,104.3,64267.8,32.2,0.9932,2e-05,0.17086]
[1780553838977,104.3,64267.57,32.2,0.9932,2e-05,0.17097]
[1780553839984,104.3,64268.22,32.2,0.99321,2e-05,0.17067]
[1780553841714,104.3,64268.22,32.2,0.99321,2e-05,0.17067]
[1780553841764,104.3,64267.33,32.2,0.99319,2e-05,0.17107]
[1780553842112,104.3,64274.38,32.2,0.99333,2e-05,0.16794]
[1780553843005,104.3,64276.58,32.2,0.99338,2e-05,0.16698]
[1780553844013,104.3,64275.9,32.2,0.99336,2e-05,0.16728]
[1780553845582,104.3,64274.22,32.2,0.99333,2e-05,0.16801]
[1780553846027,104.3,64271.12,32.2,0.99327,2e-05,0.16938]
[1780553847033,104.3,64270.19,32.2,0.99325,2e-05,0.1698]
[1780553848041,104.3,64272.83,32.2,0.9933,2e-05,0.16863]
[1780553849049,104.3,64274.94,32.2,0.99334,2e-05,0.1677]
[1780553850055,104.3,64273.48,32.2,0.99332,2e-05,0.16834]
[1780553851062,104.3,64304.93,32.2,0.99412,2e-05,0.14953]
[1780553852501,104.3,64306.32,32.2,0.99415,2e-05,0.14898]
[1780553853077,104.3,64304.73,32.2,0.99412,2e-05,0.14961]
[1780553854026,104.3,64304.73,32.2,0.99412,2e-05,0.14961]
[1780553854412,104.3,64304.73,32.2,0.99412,2e-05,0.14961]
[1780553854787,104.3,64298.86,32.2,0.99401,2e-05,0.15198]
[1780553855264,104.3,64298.86,32.2,0.99401,2e-05,0.15198]
[1780553855346,104.3,64286.35,32.2,0.99378,2e-05,0.15714]
[1780553856106,104.3,64283.94,32.2,0.99374,2e-05,0.15815]
[1780553857113,104.3,64284.66,32.2,0.99375,2e-05,0.15785]
[1780553858103,104.3,64284.66,32.2,0.99375,2e-05,0.15785]
[1780553859127,104.3,64283.81,32.2,0.99374,2e-05,0.15821]
[1780553860134,104.3,64286.6,32.2,0.99379,2e-05,0.15704]
[1780553861140,104.3,64293.48,32.2,0.99392,2e-05,0.15418]
[1780553862148,104.3,64292.73,32.2,0.9939,2e-05,0.15449]
[1780553863155,104.3,64291.1,32.2,0.99387,2e-05,0.15517]
[1780553864162,104.3,64292.95,32.2,0.99391,2e-05,0.1544]
[1780553865943,104.3,64294.06,32.2,0.99393,2e-05,0.15395]
[1780553866176,104.3,64304.24,32.2,0.99411,2e-05,0.14981]
[1780553867188,104.3,64308.13,32.2,0.99418,2e-05,0.14826]
[1780553868192,104.3,64305.43,32.2,0.99413,2e-05,0.14933]
[1780553869202,104.3,64304.26,32.2,0.99411,2e-05,0.1498]
[1780553870206,104.3,64301.49,32.2,0.99406,2e-05,0.15092]
[1780553871213,104.3,64301.85,32.2,0.99407,2e-05,0.15077]
[1780553872220,104.3,64297.8,32.2,0.99399,2e-05,0.15242]
[1780553873226,104.3,64291.79,32.2,0.99388,2e-05,0.15488]
[1780553874241,104.3,64293.48,32.2,0.99392,2e-05,0.15418]
[1780553875245,104.3,64295.18,32.2,0.99395,2e-05,0.15349]
[1780553876252,104.3,64300.67,32.2,0.99405,2e-05,0.15125]
[1780553877259,104.3,64299.75,32.2,0.99403,2e-05,0.15162]
[1780553878266,104.3,64300.07,32.2,0.99404,2e-05,0.15149]
[1780553879273,104.3,64301.33,32.2,0.99406,2e-05,0.15098]
[1780553880280,104.3,64302.27,32.2,0.99408,2e-05,0.1506]
[1780553881301,104.3,64298.94,32.2,0.99402,2e-05,0.15195]
[1780553882409,104.3,64298.94,32.2,0.99402,2e-05,0.15195]
[1780553882429,104.3,64288.86,32.2,0.99383,2e-05,0.15609]
[1780553883737,104.3,64284.35,32.2,0.99375,2e-05,0.15798]
[1780553884307,104.3,64282.63,32.2,0.99371,2e-05,0.1587]
[1780553885314,104.3,64280.93,32.2,0.99368,2e-05,0.15942]
[1780553886272,104.3,64280.93,32.2,0.99368,2e-05,0.15942]
[1780553886322,104.3,64282.3,32.2,0.99371,2e-05,0.15884]
[1780553887329,104.3,64280.93,32.2,0.99368,2e-05,0.15942]
[1780553888336,104.3,64279.49,32.2,0.99365,2e-05,0.16003]
[1780553889343,104.3,64276.88,32.2,0.9936,2e-05,0.16114]
[1780553891357,104.3,64276.57,32.2,0.9936,2e-05,0.16127]
[1780553892364,104.3,64271.98,32.2,0.99351,2e-05,0.16325]
[1780553893371,104.3,64285.69,32.2,0.99377,2e-05,0.15742]
[1780553894738,104.3,64291.39,32.2,0.99388,2e-05,0.15505]
[1780553895385,104.3,64293.99,32.2,0.99392,2e-05,0.15397]
[1780553896376,104.3,64293.99,32.2,0.99392,2e-05,0.15397]
[1780553896634,104.3,64293.99,32.2,0.99392,2e-05,0.15397]
[1780553896673,104.3,64299.44,32.2,0.99402,2e-05,0.15175]
[1780553897543,104.3,64299.44,32.2,0.99402,2e-05,0.15175]
[1780553897630,104.3,64306.75,32.2,0.99416,2e-05,0.14881]
[1780553898422,104.3,64311.9,32.2,0.99425,2e-05,0.14676]
[1780553899443,104.3,64328.0,32.2,0.99452,2e-05,0.14052]
[1780553900455,104.3,64328.0,32.2,0.99452,2e-05,0.14052]
[1780553900707,104.3,64328.0,32.2,0.99452,2e-05,0.14052]
[1780553900789,104.3,64341.98,32.2,0.99475,2e-05,0.13529]
[1780553901340,104.3,64341.98,32.2,0.99475,2e-05,0.13529]
[1780553901456,104.3,64346.35,32.2,0.99482,2e-05,0.13369]
[1780553902692,104.3,64346.35,32.2,0.99482,2e-05,0.13369]
[1780553902750,104.3,64344.84,32.2,0.9948,2e-05,0.13424]
[1780553903471,104.3,64340.74,32.2,0.99473,2e-05,0.13575]
[1780553904687,104.3,64340.74,32.2,0.99473,2e-05,0.13575]
[1780553904751,104.3,64344.87,32.2,0.9948,2e-05,0.13423]
[1780553905484,104.3,64348.4,32.2,0.99486,2e-05,0.13295]
[1780553906491,104.3,64349.43,32.2,0.99487,2e-05,0.13257]
[1780553907498,104.3,64344.79,32.2,0.9948,2e-05,0.13426]
[1780553908505,104.3,64344.07,32.2,0.99479,2e-05,0.13452]
[1780553909589,104.3,64344.07,32.2,0.99479,2e-05,0.13452]
[1780553909657,104.3,64346.86,32.2,0.99483,2e-05,0.13351]
[1780553910519,104.3,64348.12,32.2,0.99485,2e-05,0.13305]
[1780553911525,104.3,64352.5,32.2,0.9951,2e-05,0.12663]
[1780553912957,104.3,64352.5,32.2,0.9951,2e-05,0.12663]
[1780553913059,104.3,64355.69,32.2,0.99515,2e-05,0.12552]
[1780553914083,104.3,64355.69,32.2,0.99515,2e-05,0.12552]
[1780553913600,104.3,64358.61,32.2,0.99519,1e-05,0.12451]
[1780553914301,104.3,64358.61,32.2,0.99519,1e-05,0.12451]
[1780553914424,104.3,64358.61,32.2,0.99519,1e-05,0.12451]
[1780553914548,104.3,64359.86,32.2,0.99521,1e-05,0.12408]
[1780553915555,104.3,64355.92,32.2,0.99515,2e-05,0.12544]
[1780553916805,104.3,64350.84,32.2,0.99508,2e-05,0.12721]
[1780553917744,104.3,64349.41,32.2,0.99506,2e-05,0.12772]
[1780553918576,104.3,64355.11,32.2,0.99514,2e-05,0.12572]
[1780553919583,104.3,64348.85,32.2,0.99505,2e-05,0.12791]
[1780553920590,104.3,64352.32,32.2,0.9951,2e-05,0.1267]
[1780553921597,104.3,64359.24,32.2,0.9952,1e-05,0.1243]
[1780553922604,104.3,64364.28,32.2,0.99528,1e-05,0.12257]
[1780553923612,104.3,64365.92,32.2,0.9953,1e-05,0.12202]
[1780553924499,104.3,64365.92,32.2,0.9953,1e-05,0.12202]
[1780553924630,104.3,64375.95,32.2,0.99545,1e-05,0.11866]
[1780553925175,104.3,64375.95,32.2,0.99545,1e-05,0.11866]
[1780553925526,104.3,64375.95,32.2,0.99545,1e-05,0.11866]
[1780553925805,104.3,64375.95,32.2,0.99545,1e-05,0.11866]
[1780553925869,104.3,64382.34,32.2,0.99554,1e-05,0.11656]
[1780553926643,104.3,64383.31,32.2,0.99555,1e-05,0.11625]
[1780553927649,104.3,64387.9,32.2,0.99562,1e-05,0.11476]
[1780553928888,104.3,64387.9,32.2,0.99562,1e-05,0.11476]
[1780553928930,104.3,64391.32,32.2,0.99566,1e-05,0.11367]
[1780553929896,104.3,64391.32,32.2,0.99566,1e-05,0.11367]
[1780553930000,104.3,64397.34,32.2,0.99575,1e-05,0.11176]
[1780553931684,104.3,64396.22,32.2,0.99573,1e-05,0.11212]
[1780553932163,104.3,64396.22,32.2,0.99573,1e-05,0.11212]
[1780553932665,104.3,64396.22,32.2,0.99573,1e-05,0.11212]
[1780553932701,104.3,64384.86,32.2,0.99557,1e-05,0.11574]
[1780553933314,104.3,64384.86,32.2,0.99557,1e-05,0.11574]
[1780553933965,104.3,64377.09,32.2,0.99547,1e-05,0.11828]
[1780553934824,104.3,64367.31,32.2,0.99532,1e-05,0.12155]
[1780553935738,104.3,64364.4,32.2,0.99528,1e-05,0.12253]
[1780553937091,104.3,64360.02,32.2,0.99522,1e-05,0.12403]
[1780553937749,104.3,64362.76,32.2,0.99526,1e-05,0.12309]
[1780553938758,104.3,64367.78,32.2,0.99533,1e-05,0.12139]
[1780553939765,104.3,64366.9,32.2,0.99532,1e-05,0.12168]
[1780553940772,104.3,64365.64,32.2,0.9953,1e-05,0.12211]
[1780553941779,104.3,64364.59,32.2,0.99528,1e-05,0.12247]
[1780553942786,104.3,64368.73,32.2,0.99534,1e-05,0.12107]
[1780553943793,104.3,64366.67,32.2,0.99531,1e-05,0.12176]
[1780553944800,104.3,64372.16,32.2,0.99539,1e-05,0.11992]
[1780553946063,104.3,64369.48,32.2,0.99536,1e-05,0.12081]
[1780553946814,104.3,64371.55,32.2,0.99539,1e-05,0.12012]
[1780553947822,104.3,64371.96,32.2,0.99539,1e-05,0.11998]
[1780553948828,104.3,64379.38,32.2,0.9955,1e-05,0.11753]
[1780553949836,104.3,64384.53,32.2,0.99557,1e-05,0.11585]
[1780553950843,104.3,64378.64,32.2,0.99549,1e-05,0.11777]
[1780553951850,104.3,64376.86,32.2,0.99546,1e-05,0.11836]
[1780553952859,104.3,64372.24,32.2,0.9954,1e-05,0.11989]
[1780553953540,104.3,64372.24,32.2,0.9954,1e-05,0.11989]
[1780553953865,104.3,64372.24,32.2,0.9954,1e-05,0.11989]
[1780553953866,104.3,64350.9,32.2,0.99508,2e-05,0.12719]
[1780553954603,104.3,64350.9,32.2,0.99508,2e-05,0.12719]
[1780553954873,104.3,64348.03,32.2,0.99503,2e-05,0.1282]
[1780553955881,104.3,64346.2,32.2,0.99501,2e-05,0.12885]
[1780553957895,104.3,64345.48,32.2,0.99499,2e-05,0.12911]
[1780553959116,104.3,64345.48,32.2,0.99499,2e-05,0.12911]
[1780553958902,104.3,64337.7,32.2,0.99487,2e-05,0.1319]
[1780553959414,104.3,64337.7,32.2,0.99487,2e-05,0.1319]
[1780553959909,104.3,64323.67,32.2,0.99464,2e-05,0.13706]
[1780553960703,104.3,64323.67,32.2,0.99464,2e-05,0.13706]
[1780553960916,104.3,64316.3,32.2,0.99452,2e-05,0.13984]
[1780553961924,104.3,64313.76,32.2,0.99448,2e-05,0.14081]
[1780553962385,104.3,64313.76,32.2,0.99448,2e-05,0.14081]
[1780553962931,104.3,64324.54,32.2,0.99466,2e-05,0.13673]
[1780553963474,104.3,64324.54,32.2,0.99466,2e-05,0.13673]
[1780553963938,104.3,64326.64,32.2,0.99469,2e-05,0.13595]
[1780553964952,104.3,64323.51,32.2,0.99464,2e-05,0.13712]
[1780553965959,104.3,64322.4,32.2,0.99462,2e-05,0.13754]
[1780553968980,104.3,64326.79,32.2,0.9947,2e-05,0.1359]
[1780553969987,104.3,64327.84,32.2,0.99471,2e-05,0.13551]
[1780553970994,104.3,64330.65,32.2,0.99476,2e-05,0.13447]
[1780553972000,104.3,64328.15,32.2,0.99491,2e-05,0.13041]
[1780553974015,104.3,64326.11,32.2,0.99488,2e-05,0.13115]
[1780553975022,104.3,64325.17,32.2,0.99486,2e-05,0.13149]
[1780553976591,104.3,64325.09,32.2,0.99486,2e-05,0.13152]
[1780553977068,104.3,64325.09,32.2,0.99486,2e-05,0.13152]
[1780553977103,104.3,64322.22,32.2,0.99481,2e-05,0.13256]
[1780553978043,104.3,64324.36,32.2,0.99485,2e-05,0.13178]
[1780553979054,104.3,64324.17,32.2,0.99484,2e-05,0.13185]
[1780553979787,104.3,64324.17,32.2,0.99484,2e-05,0.13185]
[1780553980061,104.3,64318.46,32.2,0.99475,2e-05,0.13394]
[1780553980288,104.3,64318.46,32.2,0.99475,2e-05,0.13394]
[1780553981068,104.3,64322.09,32.2,0.99481,2e-05,0.13261]
[1780553982075,104.3,64322.6,32.2,0.99482,2e-05,0.13242]
[1780553983082,104.3,64320.9,32.2,0.99479,2e-05,0.13305]
[1780553984089,104.3,64319.54,32.2,0.99477,2e-05,0.13354]
[1780553985096,104.3,64321.94,32.2,0.99481,2e-05,0.13267]
[1780553986103,104.3,64326.24,32.2,0.99488,2e-05,0.1311]
[1780553987110,104.3,64323.07,32.2,0.99483,2e-05,0.13225]
[1780553988121,104.3,64325.36,32.2,0.99486,2e-05,0.13142]
[1780553989128,104.3,64326.76,32.2,0.99489,2e-05,0.13091]
[1780553990135,104.3,64327.19,32.2,0.99489,2e-05,0.13076]
[1780553990384,104.3,64327.19,32.2,0.99489,2e-05,0.13076]
[1780553991142,104.3,64319.7,32.2,0.99477,2e-05,0.13349]
[1780553992149,104.3,64317.09,32.2,0.99473,2e-05,0.13445]
[1780553993156,104.3,64318.1,32.2,0.99475,2e-05,0.13407]
[1780553994163,104.3,64318.91,32.2,0.99476,2e-05,0.13378]
[1780553995170,104.3,64317.31,32.2,0.99473,2e-05,0.13437]
[1780553996177,104.3,64313.72,32.2,0.99467,2e-05,0.1357]
[1780553997186,104.3,64314.8,32.2,0.99469,2e-05,0.1353]
[1780553998192,104.3,64316.83,32.2,0.99472,2e-05,0.13454]
[1780553999199,104.3,64317.71,32.2,0.99474,2e-05,0.13422]
[1780554000828,104.3,64317.71,32.2,0.99474,2e-05,0.13422]
[1780554000985,104.3,64317.71,32.2,0.99474,2e-05,0.13422]
[1780554001057,104.3,64317.26,32.2,0.99473,2e-05,0.13438]
[1780554002084,104.3,64317.26,32.2,0.99473,2e-05,0.13438]
[1780554002102,104.3,64314.86,32.2,0.99469,2e-05,0.13527]
[1780554002243,104.3,64314.86,32.2,0.99469,2e-05,0.13527]
[1780554002378,104.3,64318.48,32.2,0.99475,2e-05,0.13393]
[1780554003910,104.3,64318.48,32.2,0.99475,2e-05,0.13393]
[1780554003960,104.3,64319.58,32.2,0.99477,2e-05,0.13353]
[1780554004948,104.3,64319.58,32.2,0.99477,2e-05,0.13353]
[1780554004980,104.3,64343.76,32.2,0.99515,2e-05,0.12489]
[1780554005724,104.3,64343.76,32.2,0.99515,2e-05,0.12489]
[1780554005800,104.3,64353.7,32.2,0.9953,1e-05,0.12149]
[1780554006274,104.3,64355.96,32.2,0.99533,1e-05,0.12072]
[1780554007281,104.3,64356.9,32.2,0.99535,1e-05,0.12041]
[1780554008235,104.3,64356.9,32.2,0.99535,1e-05,0.12041]
[1780554008392,104.3,64356.9,32.2,0.99535,1e-05,0.12041]
[1780554009878,104.3,64352.32,32.2,0.99528,1e-05,0.12195]
[1780554010943,104.3,64352.32,32.2,0.99528,1e-05,0.12195]
[1780554010985,104.3,64352.51,32.2,0.99528,1e-05,0.12189]
[1780554011310,104.3,64357.35,32.2,0.99535,1e-05,0.12025]
[1780554012834,104.3,64359.07,32.2,0.99538,1e-05,0.11968]
[1780554013324,104.3,64354.28,32.2,0.99531,1e-05,0.12129]
[1780554014331,104.3,64351.35,32.2,0.99526,1e-05,0.12228]
[1780554015338,104.3,64356.75,32.2,0.99534,1e-05,0.12046]
[1780554016345,104.3,64359.59,32.2,0.99539,1e-05,0.1195]
[1780554017352,104.3,64357.47,32.2,0.99535,1e-05,0.12021]
[1780554020373,104.3,64354.08,32.2,0.9953,1e-05,0.12136]
[1780554021379,104.3,64355.48,32.2,0.99533,1e-05,0.12088]
[1780554023395,104.3,64356.44,32.2,0.99534,1e-05,0.12056]
[1780554024402,104.3,64361.77,32.2,0.99542,1e-05,0.11878]
[1780554025409,104.3,64360.96,32.2,0.99541,1e-05,0.11905]
[1780554026416,104.3,64354.5,32.2,0.99531,1e-05,0.12122]
[1780554027519,104.3,64354.5,32.2,0.99531,1e-05,0.12122]
[1780554027551,104.3,64351.88,32.2,0.99527,1e-05,0.1221]
[1780554028430,104.3,64349.05,32.2,0.99523,1e-05,0.12307]
[1780554029437,104.3,64350.94,32.2,0.99526,1e-05,0.12242]
[1780554031805,104.3,64351.08,32.2,0.99526,1e-05,0.12238]
[1780554031837,104.3,64354.37,32.2,0.99548,1e-05,0.11663]
[1780554032459,104.3,64356.69,32.2,0.99552,1e-05,0.11587]
[1780554033467,104.3,64358.66,32.2,0.99554,1e-05,0.11523]
[1780554034483,104.3,64358.66,32.2,0.99554,1e-05,0.11523]
[1780554034488,104.3,64355.36,32.2,0.9955,1e-05,0.11631]
[1780554035481,104.3,64348.86,32.2,0.9954,1e-05,0.11845]
[1780554036488,104.3,64345.4,32.2,0.99535,1e-05,0.11961]
[1780554037495,104.3,64343.46,32.2,0.99532,1e-05,0.12026]
[1780554039134,104.3,64343.18,32.2,0.99532,1e-05,0.12036]
[1780554040516,104.3,64344.86,32.2,0.99535,1e-05,0.11979]
[1780554041523,104.3,64343.78,32.2,0.99533,1e-05,0.12016]
[1780554042532,104.3,64340.86,32.2,0.99529,1e-05,0.12114]
[1780554043538,104.3,64338.41,32.2,0.99525,1e-05,0.12198]
[1780554044544,104.3,64333.97,32.2,0.99518,2e-05,0.1235]
[1780554045554,104.3,64334.33,32.2,0.99519,2e-05,0.12338]
[1780554046898,104.3,64334.33,32.2,0.99519,2e-05,0.12338]
[1780554046940,104.3,64336.0,32.2,0.99521,2e-05,0.1228]
[1780554047815,104.3,64336.0,32.2,0.99521,2e-05,0.1228]
[1780554047896,104.3,64330.96,32.2,0.99514,2e-05,0.12455]
[1780554048573,104.3,64328.43,32.2,0.9951,2e-05,0.12543]
[1780554049580,104.3,64326.64,32.2,0.99507,2e-05,0.12606]
[1780554050587,104.3,64328.95,32.2,0.99511,2e-05,0.12525]
[1780554051491,104.3,64328.95,32.2,0.99511,2e-05,0.12525]
[1780554053061,104.3,64329.1,32.2,0.99511,2e-05,0.1252]
[1780554053077,104.3,64328.79,32.2,0.9951,2e-05,0.1253]
[1780554054022,104.3,64328.79,32.2,0.9951,2e-05,0.1253]
[1780554054035,104.3,64321.72,32.2,0.99499,2e-05,0.1278]
[1780554054617,104.3,64320.19,32.2,0.99497,2e-05,0.12834]
[1780554055503,104.3,64320.19,32.2,0.99497,2e-05,0.12834]
[1780554056720,104.3,64319.4,32.2,0.99496,2e-05,0.12862]
[1780554057908,104.3,64319.4,32.2,0.99496,2e-05,0.12862]
[1780554058245,104.3,64319.4,32.2,0.99496,2e-05,0.12862]
[1780554058019,104.3,64319.05,32.2,0.99495,2e-05,0.12875]
[1780554058649,104.3,64307.77,32.2,0.99477,2e-05,0.13284]
[1780554059653,104.3,64301.33,32.2,0.99466,2e-05,0.13522]
[1780554061164,104.3,64297.11,32.2,0.99459,2e-05,0.1368]
[1780554061667,104.3,64292.09,32.2,0.99451,2e-05,0.13871]
[1780554062674,104.3,64289.53,32.2,0.99446,2e-05,0.13968]
[1780554063358,104.3,64289.53,32.2,0.99446,2e-05,0.13968]
[1780554064188,104.3,64289.33,32.2,0.99446,2e-05,0.13976]
[1780554064688,104.3,64288.97,32.2,0.99445,2e-05,0.1399]
[1780554065695,104.3,64288.27,32.2,0.99444,2e-05,0.14017]
[1780554066984,104.3,64289.7,32.2,0.99447,2e-05,0.13962]
[1780554067709,104.3,64289.96,32.2,0.99447,2e-05,0.13952]
[1780554068719,104.3,64293.92,32.2,0.99454,2e-05,0.13801]
[1780554069309,104.3,64293.92,32.2,0.99454,2e-05,0.13801]
[1780554069725,104.3,64294.53,32.2,0.99455,2e-05,0.13778]
[1780554070732,104.3,64301.59,32.2,0.99467,2e-05,0.13512]
[1780554071739,104.3,64301.27,32.2,0.99466,2e-05,0.13524]
[1780554072800,104.3,64311.87,32.2,0.99484,2e-05,0.13134]
[1780554073767,104.3,64319.34,32.2,0.99496,2e-05,0.12864]
[1780554074777,104.3,64318.22,32.2,0.99494,2e-05,0.12904]
[1780554076280,104.3,64326.17,32.2,0.99506,2e-05,0.12622]
[1780554076791,104.3,64329.38,32.2,0.99511,2e-05,0.1251]
[1780554077816,104.3,64326.84,32.2,0.99507,2e-05,0.12599]
[1780554078813,104.3,64295.34,32.2,0.99456,2e-05,0.13747]
[1780554079820,104.3,64294.69,32.2,0.99455,2e-05,0.13772]
[1780554080828,104.3,64294.16,32.2,0.99454,2e-05,0.13792]
[1780554083851,104.3,64300.98,32.2,0.99466,2e-05,0.13535]
[1780554084858,104.3,64305.51,32.2,0.99473,2e-05,0.13367]
[1780554085866,104.3,64306.7,32.2,0.99475,2e-05,0.13323]
[1780554086874,104.3,64306.88,32.2,0.99476,2e-05,0.13316]
[1780554087638,104.3,64306.88,32.2,0.99476,2e-05,0.13316]
[1780554087881,104.3,64307.48,32.2,0.99477,2e-05,0.13294]
[1780554088886,104.3,64307.48,32.2,0.99477,2e-05,0.13294]
[1780554088888,104.3,64308.98,32.2,0.99479,2e-05,0.13239]
[1780554089895,104.3,64310.14,32.2,0.99481,2e-05,0.13197]
[1780554090500,104.3,64310.14,32.2,0.99481,2e-05,0.13197]
[1780554090902,104.3,64309.93,32.2,0.9948,2e-05,0.13205]
[1780554091909,104.3,64308.72,32.2,0.99498,2e-05,0.1275]
[1780554092917,104.3,64308.95,32.2,0.99498,2e-05,0.12742]
[1780554093923,104.3,64319.25,32.2,0.99514,2e-05,0.1238]
[1780554094930,104.3,64320.41,32.2,0.99516,2e-05,0.12339]
[1780554095937,104.3,64321.23,32.2,0.99517,2e-05,0.12311]
[1780554096944,104.3,64322.95,32.2,0.9952,2e-05,0.12252]
[1780554097951,104.3,64322.63,32.2,0.99519,2e-05,0.12263]
[1780554099271,104.3,64324.02,32.2,0.99521,2e-05,0.12215]
[1780554099965,104.3,64321.28,32.2,0.99517,2e-05,0.12309]
[1780554100972,104.3,64309.73,32.2,0.99499,2e-05,0.12714]
[1780554101979,104.3,64302.38,32.2,0.99488,2e-05,0.12978]
[1780554103204,104.3,64300.58,32.2,0.99485,2e-05,0.13043]
[1780554104671,104.3,64300.64,32.2,0.99485,2e-05,0.13041]
[1780554105000,104.3,64295.6,32.2,0.99476,2e-05,0.13225]
[1780554106167,104.3,64292.13,32.2,0.99471,2e-05,0.13353]
[1780554107014,104.3,64294.85,32.2,0.99475,2e-05,0.13253]
[1780554108022,104.3,64297.21,32.2,0.99479,2e-05,0.13166]
[1780554109029,104.3,64299.45,32.2,0.99483,2e-05,0.13084]
[1780554110003,104.3,64299.45,32.2,0.99483,2e-05,0.13084]
[1780554110036,104.3,64299.83,32.2,0.99483,2e-05,0.1307]
[1780554111043,104.3,64303.56,32.2,0.99489,2e-05,0.12935]
[1780554112050,104.3,64299.98,32.2,0.99484,2e-05,0.13065]
[1780554113057,104.3,64298.97,32.2,0.99482,2e-05,0.13102]
[1780554115071,104.3,64297.44,32.2,0.99479,2e-05,0.13158]
[1780554116078,104.3,64299.47,32.2,0.99483,2e-05,0.13084]
[1780554117085,104.3,64299.89,32.2,0.99483,2e-05,0.13068]
[1780554118092,104.3,64298.48,32.2,0.99481,2e-05,0.1312]
[1780554120107,104.3,64298.2,32.2,0.99481,2e-05,0.1313]
[1780554120871,104.3,64298.2,32.2,0.99481,2e-05,0.1313]
[1780554121113,104.3,64293.05,32.2,0.99472,2e-05,0.13319]
[1780554122120,104.3,64290.04,32.2,0.99467,2e-05,0.13431]
[1780554123127,104.3,64290.11,32.2,0.99467,2e-05,0.13428]
[1780554124134,104.3,64291.05,32.2,0.99469,2e-05,0.13393]
[1780554125141,104.3,64295.36,32.2,0.99476,2e-05,0.13234]
[1780554126148,104.3,64288.84,32.2,0.99465,2e-05,0.13476]
[1780554127155,104.3,64287.07,32.2,0.99462,2e-05,0.13542]
[1780554128162,104.3,64283.37,32.2,0.99456,2e-05,0.13681]
[1780554129169,104.3,64283.98,32.2,0.99457,2e-05,0.13658]
[1780554130176,104.3,64281.9,32.2,0.99453,2e-05,0.13737]
[1780554132190,104.3,64292.56,32.2,0.99471,2e-05,0.13337]
[1780554133350,104.3,64301.96,32.2,0.99487,2e-05,0.12993]
[1780554134204,104.3,64299.14,32.2,0.99482,2e-05,0.13096]
[1780554135211,104.3,64297.24,32.2,0.99479,2e-05,0.13165]
[1780554135514,104.3,64297.24,32.2,0.99479,2e-05,0.13165]
[1780554136218,104.3,64299.7,32.2,0.99483,2e-05,0.13075]
[1780554138232,104.3,64298.67,32.2,0.99482,2e-05,0.13113]
[1780554139239,104.3,64300.42,32.2,0.99484,2e-05,0.13049]
[1780554140246,104.3,64301.47,32.2,0.99486,2e-05,0.13011]
[1780554141253,104.3,64300.95,32.2,0.99485,2e-05,0.1303]
[1780554142260,104.3,64299.23,32.2,0.99482,2e-05,0.13092]
[1780554145287,104.3,64299.22,32.2,0.99482,2e-05,0.13093]
[1780554145319,104.3,64303.17,32.2,0.99489,2e-05,0.12949]
[1780554146297,104.3,64288.56,32.2,0.99465,2e-05,0.13486]
[1780554147303,104.3,64281.17,32.2,0.99452,2e-05,0.13765]
[1780554148310,104.3,64283.56,32.2,0.99456,2e-05,0.13674]
[1780554149317,104.3,64288.19,32.2,0.99464,2e-05,0.135]
[1780554150324,104.3,64287.86,32.2,0.99464,2e-05,0.13512]
[1780554151331,104.3,64284.71,32.2,0.99478,2e-05,0.13117]
[1780554152338,104.3,64282.3,32.2,0.99474,2e-05,0.13206]
[1780554153345,104.3,64284.47,32.2,0.99478,2e-05,0.13126]
[1780554154352,104.3,64283.84,32.2,0.99477,2e-05,0.13149]
[1780554155359,104.3,64281.38,32.2,0.99473,2e-05,0.1324]
[1780554156366,104.3,64280.38,32.2,0.99471,2e-05,0.13277]
[1780554156802,104.3,64280.38,32.2,0.99471,2e-05,0.13277]
[1780554157177,104.3,64280.38,32.2,0.99471,2e-05,0.13277]
[1780554157373,104.3,64273.27,32.2,0.99459,2e-05,0.13543]
[1780554158174,104.3,64273.27,32.2,0.99459,2e-05,0.13543]
[1780554158242,104.3,64273.27,32.2,0.99459,2e-05,0.13543]
[1780554158380,104.3,64273.54,32.2,0.99459,2e-05,0.13532]
[1780554159389,104.3,64272.88,32.2,0.99458,2e-05,0.13557]
[1780554160394,104.3,64271.15,32.2,0.99455,2e-05,0.13623]
[1780554161401,104.3,64271.51,32.2,0.99456,2e-05,0.13609]
[1780554162408,104.3,64275.96,32.2,0.99464,2e-05,0.13441]
[1780554163415,104.3,64275.27,32.2,0.99462,2e-05,0.13467]
[1780554165429,104.3,64275.64,32.2,0.99463,2e-05,0.13453]
[1780554166436,104.3,64274.0,32.2,0.9946,2e-05,0.13515]
[1780554168456,104.3,64274.3,32.2,0.99461,2e-05,0.13504]
[1780554171089,104.3,64274.16,32.2,0.99461,2e-05,0.13509]
[1780554171910,104.3,64261.91,32.2,0.99439,2e-05,0.13976]
[1780554172484,104.3,64259.24,32.2,0.99435,2e-05,0.1408]
[1780554173491,104.3,64262.23,32.2,0.9944,2e-05,0.13964]
[1780554174498,104.3,64264.15,32.2,0.99443,2e-05,0.1389]
[1780554175505,104.3,64265.07,32.2,0.99445,2e-05,0.13855]
[1780554176512,104.3,64265.4,32.2,0.99445,2e-05,0.13842]
[1780554178772,104.3,64265.22,32.2,0.99445,2e-05,0.13849]
[1780554179037,104.3,64262.93,32.2,0.99441,2e-05,0.13937]
[1780554180122,104.3,64254.43,32.2,0.99426,2e-05,0.14269]
[1780554180970,104.3,64254.43,32.2,0.99426,2e-05,0.14269]
[1780554181067,104.3,64254.43,32.2,0.99426,2e-05,0.14269]
[1780554181169,104.3,64255.31,32.2,0.99428,2e-05,0.14234]
[1780554181641,104.3,64255.31,32.2,0.99428,2e-05,0.14234]
[1780554182118,104.3,64244.3,32.2,0.99408,2e-05,0.14672]
[1780554182441,104.3,64244.3,32.2,0.99408,2e-05,0.14672]
[1780554182555,104.3,64246.81,32.2,0.99412,2e-05,0.14571]
[1780554183563,104.3,64246.47,32.2,0.99412,2e-05,0.14585]
[1780554185122,104.3,64246.47,32.2,0.99412,2e-05,0.14585]
[1780554185158,104.3,64246.92,32.2,0.99412,2e-05,0.14567]
[1780554185577,104.3,64243.97,32.2,0.99407,2e-05,0.14686]
[1780554187390,104.3,64243.97,32.2,0.99407,2e-05,0.14686]
[1780554186584,104.3,64241.83,32.2,0.99403,2e-05,0.14772]
[1780554187698,104.3,64236.8,32.2,0.99394,2e-05,0.14978]
[1780554189608,104.3,64232.41,32.2,0.99385,2e-05,0.15159]
[1780554190615,104.3,64233.59,32.2,0.99388,2e-05,0.1511]
[1780554191622,104.3,64235.51,32.2,0.99391,2e-05,0.15031]
[1780554192629,104.3,64239.13,32.2,0.99398,2e-05,0.14882]
[1780554193615,104.3,64239.13,32.2,0.99398,2e-05,0.14882]
[1780554193636,104.3,64241.78,32.2,0.99403,2e-05,0.14774]
[1780554194643,104.3,64247.46,32.2,0.99413,2e-05,0.14545]
[1780554195650,104.3,64244.91,32.2,0.99409,2e-05,0.14648]
[1780554196658,104.3,64245.64,32.2,0.9941,2e-05,0.14618]
[1780554197664,104.3,64246.8,32.2,0.99412,2e-05,0.14572]
[1780554198670,104.3,64246.61,32.2,0.99412,2e-05,0.14579]
[1780554199677,104.3,64241.91,32.2,0.99403,2e-05,0.14769]
[1780554200685,104.3,64240.93,32.2,0.99401,2e-05,0.14809]
[1780554201692,104.3,64239.94,32.2,0.994,2e-05,0.14849]
[1780554202699,104.3,64240.34,32.2,0.994,2e-05,0.14833]
[1780554203706,104.3,64241.24,32.2,0.99402,2e-05,0.14796]
[1780554204713,104.3,64240.19,32.2,0.994,2e-05,0.14839]
[1780554205720,104.3,64238.95,32.2,0.99398,2e-05,0.14889]
[1780554206727,104.3,64238.16,32.2,0.99396,2e-05,0.14922]
[1780554207734,104.3,64238.78,32.2,0.99397,2e-05,0.14896]
[1780554208918,104.3,64238.53,32.2,0.99397,2e-05,0.14907]
[1780554209748,104.3,64239.11,32.2,0.99398,2e-05,0.14883]
[1780554210755,104.3,64238.54,32.2,0.99397,2e-05,0.14906]
[1780554211762,104.3,64238.58,32.2,0.99419,2e-05,0.14351]
[1780554212769,104.3,64238.27,32.2,0.99418,2e-05,0.14364]
[1780554213776,104.3,64238.74,32.2,0.99419,2e-05,0.14345]
[1780554214782,104.3,64240.24,32.2,0.99422,2e-05,0.14286]
[1780554215790,104.3,64241.51,32.2,0.99424,2e-05,0.14235]
[1780554216797,104.3,64241.94,32.2,0.99425,2e-05,0.14218]
[1780554217804,104.3,64244.26,32.2,0.99429,2e-05,0.14127]
[1780554218811,104.3,64246.31,32.2,0.99433,2e-05,0.14047]
[1780554219818,104.3,64245.52,32.2,0.99431,2e-05,0.14078]
[1780554220825,104.3,64248.69,32.2,0.99437,2e-05,0.13954]
[1780554221832,104.3,64246.43,32.2,0.99433,2e-05,0.14042]
[1780554222839,104.3,64247.91,32.2,0.99436,2e-05,0.13984]
[1780554223846,104.3,64246.37,32.2,0.99433,2e-05,0.14044]
[1780554224855,104.3,64238.29,32.2,0.99418,2e-05,0.14363]
[1780554225862,104.3,64238.78,32.2,0.99419,2e-05,0.14344]
[1780554226870,104.3,64237.8,32.2,0.99417,2e-05,0.14383]
[1780554227876,104.3,64238.52,32.2,0.99419,2e-05,0.14354]
[1780554228884,104.3,64243.68,32.2,0.99428,2e-05,0.1415]
[1780554229906,104.3,64250.54,32.2,0.9944,2e-05,0.13882]
[1780554231250,104.3,64250.54,32.2,0.9944,2e-05,0.13882]
[1780554231276,104.3,64256.47,32.2,0.99451,2e-05,0.13655]
[1780554231542,104.3,64256.47,32.2,0.99451,2e-05,0.13655]
[1780554231920,104.3,64267.68,32.2,0.9947,2e-05,0.13233]
[1780554232626,104.3,64267.68,32.2,0.9947,2e-05,0.13233]
[1780554233406,104.3,64271.88,32.2,0.99477,2e-05,0.13078]
[1780554233507,104.3,64271.88,32.2,0.99477,2e-05,0.13078]
[1780554233934,104.3,64269.21,32.2,0.99472,2e-05,0.13176]
[1780554235247,104.3,64269.21,32.2,0.99472,2e-05,0.13176]
[1780554235337,104.3,64264.63,32.2,0.99465,2e-05,0.13347]
[1780554235948,104.3,64263.73,32.2,0.99463,2e-05,0.1338]
[1780554236955,104.3,64266.82,32.2,0.99468,2e-05,0.13265]
[1780554237962,104.3,64274.16,32.2,0.99481,2e-05,0.12994]
[1780554238824,104.3,64274.16,32.2,0.99481,2e-05,0.12994]
[1780554238966,104.3,64274.16,32.2,0.99481,2e-05,0.12994]
[1780554239239,104.3,64274.16,32.2,0.99481,2e-05,0.12994]
[1780554239341,104.3,64276.55,32.2,0.99484,2e-05,0.12907]
[1780554239806,104.3,64276.55,32.2,0.99484,2e-05,0.12907]
[1780554240013,104.3,64276.55,32.2,0.99484,2e-05,0.12907]
[1780554240327,104.3,64280.42,32.2,0.99491,2e-05,0.12767]
[1780554240988,104.3,64279.89,32.2,0.9949,2e-05,0.12786]
[1780554241995,104.3,64275.0,32.2,0.99482,2e-05,0.12964]
[1780554243339,104.3,64280.06,32.2,0.9949,2e-05,0.1278]
[1780554244435,104.3,64280.06,32.2,0.9949,2e-05,0.1278]
[1780554244013,104.3,64278.52,32.2,0.99488,2e-05,0.12836]
[1780554244777,104.3,64278.52,32.2,0.99488,2e-05,0.12836]
[1780554245017,104.3,64271.77,32.2,0.99477,2e-05,0.13082]
[1780554246025,104.3,64268.47,32.2,0.99471,2e-05,0.13204]
[1780554246610,104.3,64268.47,32.2,0.99471,2e-05,0.13204]
[1780554247031,104.3,64276.65,32.2,0.99485,2e-05,0.12904]
[1780554248038,104.3,64281.85,32.2,0.99493,2e-05,0.12716]
[1780554249045,104.3,64278.1,32.2,0.99487,2e-05,0.12851]
[1780554250052,104.3,64277.01,32.2,0.99485,2e-05,0.1289]
[1780554251063,104.3,64273.13,32.2,0.99479,2e-05,0.13032]
[1780554252071,104.3,64266.49,32.2,0.99468,2e-05,0.13277]
[1780554253078,104.3,64265.81,32.2,0.99467,2e-05,0.13303]
[1780554253937,104.3,64265.81,32.2,0.99467,2e-05,0.13303]
[1780554254086,104.3,64263.37,32.2,0.99462,2e-05,0.13394]
[1780554255093,104.3,64262.97,32.2,0.99462,2e-05,0.13409]
[1780554256100,104.3,64264.64,32.2,0.99465,2e-05,0.13346]
[1780554257107,104.3,64267.59,32.2,0.9947,2e-05,0.13236]
[1780554258114,104.3,64270.56,32.2,0.99475,2e-05,0.13126]
[1780554259894,104.3,64270.66,32.2,0.99475,2e-05,0.13123]
[1780554260128,104.3,64272.69,32.2,0.99478,2e-05,0.13048]
[1780554261135,104.3,64273.47,32.2,0.99479,2e-05,0.1302]
[1780554262141,104.3,64274.9,32.2,0.99482,2e-05,0.12967]
[1780554263149,104.3,64275.3,32.2,0.99482,2e-05,0.12953]
[1780554264156,104.3,64272.06,32.2,0.99477,2e-05,0.13071]
[1780554265163,104.3,64271.14,32.2,0.99476,2e-05,0.13105]
[1780554266170,104.3,64270.13,32.2,0.99474,2e-05,0.13142]
[1780554267177,104.3,64270.53,32.2,0.99475,2e-05,0.13128]
[1780554268184,104.3,64270.07,32.2,0.99474,2e-05,0.13145]
[1780554269191,104.3,64271.1,32.2,0.99475,2e-05,0.13107]
[1780554269931,104.3,64271.1,32.2,0.99475,2e-05,0.13107]
[1780554270198,104.3,64268.34,32.2,0.99471,2e-05,0.13209]
[1780554271117,104.3,64268.34,32.2,0.99471,2e-05,0.13209]
[1780554271326,104.3,64268.34,32.2,0.99471,2e-05,0.13209]
[1780554271356,104.3,64264.16,32.2,0.99484,2e-05,0.12849]
[1780554272315,104.3,64264.16,32.2,0.99484,2e-05,0.12849]
[1780554272490,104.3,64264.16,32.2,0.99484,2e-05,0.12849]
[1780554272417,104.3,64251.52,32.2,0.99463,2e-05,0.13316]
[1780554272683,104.3,64251.52,32.2,0.99463,2e-05,0.13316]
[1780554273219,104.3,64239.0,32.2,0.99441,2e-05,0.13792]
[1780554273545,104.3,64239.0,32.2,0.99441,2e-05,0.13792]
[1780554274007,104.3,64239.0,32.2,0.99441,2e-05,0.13792]
[1780554274226,104.3,64229.72,32.2,0.99424,2e-05,0.14155]
[1780554275233,104.3,64221.54,32.2,0.99409,2e-05,0.14481]
[1780554276079,104.3,64221.54,32.2,0.99409,2e-05,0.14481]
[1780554276240,104.3,64216.7,32.2,0.994,2e-05,0.14677]
[1780554277247,104.3,64214.26,32.2,0.99395,2e-05,0.14777]
[1780554278254,104.3,64215.78,32.2,0.99398,2e-05,0.14714]
[1780554279481,104.3,64215.78,32.2,0.99398,2e-05,0.14714]
[1780554279371,104.3,64216.6,32.2,0.994,2e-05,0.14681]
[1780554279543,104.3,64216.6,32.2,0.994,2e-05,0.14681]
[1780554279738,104.3,64216.6,32.2,0.994,2e-05,0.14681]
[1780554280270,104.3,64209.3,32.2,0.99386,2e-05,0.14981]
[1780554280608,104.3,64209.3,32.2,0.99386,2e-05,0.14981]
[1780554280740,104.3,64209.3,32.2,0.99386,2e-05,0.14981]
[1780554281277,104.3,64207.21,32.2,0.99382,2e-05,0.15068]
[1780554283291,104.3,64209.59,32.2,0.99387,2e-05,0.14969]
[1780554284298,104.3,64208.25,32.2,0.99384,2e-05,0.15024]
[1780554285305,104.3,64207.39,32.2,0.99382,2e-05,0.1506]
[1780554286312,104.3,64200.44,32.2,0.99369,2e-05,0.15352]
[1780554287319,104.3,64197.65,32.2,0.99363,2e-05,0.1547]
[1780554288326,104.3,64198.05,32.2,0.99364,2e-05,0.15453]
[1780554289333,104.3,64205.32,32.2,0.99378,2e-05,0.15147]
[1780554290340,104.3,64210.37,32.2,0.99388,2e-05,0.14937]
[1780554291347,104.3,64211.23,32.2,0.9939,2e-05,0.14901]
[1780554292355,104.3,64215.37,32.2,0.99398,2e-05,0.14731]
[1780554293362,104.3,64218.7,32.2,0.99404,2e-05,0.14596]
[1780554294368,104.3,64213.54,32.2,0.99394,2e-05,0.14806]
[1780554295375,104.3,64212.44,32.2,0.99392,2e-05,0.14851]
[1780554297389,104.3,64213.31,32.2,0.99394,2e-05,0.14816]
[1780554298396,104.3,64210.43,32.2,0.99388,2e-05,0.14934]
[1780554299403,104.3,64205.85,32.2,0.99379,2e-05,0.15124]
[1780554300537,104.3,64205.85,32.2,0.99379,2e-05,0.15124]
[1780554300410,104.3,64205.49,32.2,0.99379,2e-05,0.15139]
[1780554301164,104.3,64205.49,32.2,0.99379,2e-05,0.15139]
[1780554301417,104.3,64198.59,32.2,0.99365,2e-05,0.1543]
[1780554302004,104.3,64198.59,32.2,0.99365,2e-05,0.1543]
[1780554302235,104.3,64198.59,32.2,0.99365,2e-05,0.1543]
[1780554302424,104.3,64195.1,32.2,0.99358,2e-05,0.15579]
[1780554303431,104.3,64193.15,32.2,0.99354,2e-05,0.15663]
[1780554304439,104.3,64194.65,32.2,0.99357,2e-05,0.15598]
[1780554304815,104.3,64194.65,32.2,0.99357,2e-05,0.15598]
[1780554304898,104.3,64194.65,32.2,0.99357,2e-05,0.15598]
[1780554305446,104.3,64207.0,32.2,0.99382,2e-05,0.15076]
[1780554305835,104.3,64207.0,32.2,0.99382,2e-05,0.15076]
[1780554306453,104.3,64213.42,32.2,0.99394,2e-05,0.14811]
[1780554307460,104.3,64213.28,32.2,0.99394,2e-05,0.14817]
[1780554308467,104.3,64214.3,32.2,0.99396,2e-05,0.14775]
[1780554309476,104.3,64215.03,32.2,0.99397,2e-05,0.14745]
[1780554310483,104.3,64209.68,32.2,0.99387,2e-05,0.14965]
[1780554311490,104.3,64204.64,32.2,0.99377,2e-05,0.15175]
[1780554312497,104.3,64203.83,32.2,0.99375,2e-05,0.15209]
[1780554313504,104.3,64206.96,32.2,0.99381,2e-05,0.15078]
[1780554313996,104.3,64206.96,32.2,0.99381,2e-05,0.15078]
[1780554314511,104.3,64201.34,32.2,0.9937,2e-05,0.15314]
[1780554315340,104.3,64201.34,32.2,0.9937,2e-05,0.15314]
[1780554315518,104.3,64201.86,32.2,0.99372,2e-05,0.15292]
[1780554316482,104.3,64201.86,32.2,0.99372,2e-05,0.15292]
[1780554316525,104.3,64205.57,32.2,0.99379,2e-05,0.15136]
[1780554317532,104.3,64208.25,32.2,0.99384,2e-05,0.15024]
[1780554318539,104.3,64211.66,32.2,0.99391,2e-05,0.14883]
[1780554320553,104.3,64211.45,32.2,0.9939,2e-05,0.14892]
[1780554321560,104.3,64213.43,32.2,0.99394,2e-05,0.14811]
[1780554324202,104.3,64213.56,32.2,0.99394,2e-05,0.14805]
[1780554324304,104.3,64213.1,32.2,0.99393,2e-05,0.14824]
[1780554325168,104.3,64213.1,32.2,0.99393,2e-05,0.14824]
[1780554325236,104.3,64221.46,32.2,0.99409,2e-05,0.14484]
[1780554326053,104.3,64224.23,32.2,0.99414,2e-05,0.14373]
[1780554326595,104.3,64227.46,32.2,0.9942,2e-05,0.14244]
[1780554327975,104.3,64227.46,32.2,0.9942,2e-05,0.14244]
[1780554328445,104.3,64227.46,32.2,0.9942,2e-05,0.14244]
[1780554328471,104.3,64231.87,32.2,0.99428,2e-05,0.1407]
[1780554329267,104.3,64231.87,32.2,0.99428,2e-05,0.1407]
[1780554329315,104.3,64225.33,32.2,0.99416,2e-05,0.14329]
[1780554329623,104.3,64228.12,32.2,0.99421,2e-05,0.14218]
[1780554330629,104.3,64234.02,32.2,0.99432,2e-05,0.13986]
[1780554331636,104.3,64238.19,32.2,0.99461,2e-05,0.13291]
[1780554333209,104.3,64238.19,32.2,0.99461,2e-05,0.13291]
[1780554333251,104.3,64238.19,32.2,0.99461,2e-05,0.13291]
[1780554333347,104.3,64237.71,32.2,0.9946,2e-05,0.13309]
[1780554333589,104.3,64237.71,32.2,0.9946,2e-05,0.13309]
[1780554333605,104.3,64237.71,32.2,0.9946,2e-05,0.13309]
[1780554334043,104.3,64237.71,32.2,0.9946,2e-05,0.13309]
[1780554334146,104.3,64251.64,32.2,0.99483,2e-05,0.12793]
[1780554334594,104.3,64251.64,32.2,0.99483,2e-05,0.12793]
[1780554334666,104.3,64251.64,32.2,0.99483,2e-05,0.12793]
[1780554334740,104.3,64251.64,32.2,0.99483,2e-05,0.12793]
[1780554334878,104.3,64251.64,32.2,0.99483,2e-05,0.12793]
[1780554335171,104.3,64251.64,32.2,0.99483,2e-05,0.12793]
[1780554335191,104.3,64258.02,32.2,0.99494,2e-05,0.12563]
[1780554335664,104.3,64255.52,32.2,0.9949,2e-05,0.12652]
[1780554336671,104.3,64254.04,32.2,0.99487,2e-05,0.12706]
[1780554337678,104.3,64254.51,32.2,0.99488,2e-05,0.12689]
[1780554338828,104.3,64253.29,32.2,0.99486,2e-05,0.12733]
[1780554339692,104.3,64252.32,32.2,0.99484,2e-05,0.12768]
[1780554340699,104.3,64256.25,32.2,0.99491,2e-05,0.12626]
[1780554341706,104.3,64257.03,32.2,0.99492,2e-05,0.12598]
[1780554342712,104.3,64256.32,32.2,0.99491,2e-05,0.12624]
[1780554345734,104.3,64255.13,32.2,0.99489,2e-05,0.12667]
[1780554347288,104.3,64254.13,32.2,0.99487,2e-05,0.12703]
[1780554347747,104.3,64251.55,32.2,0.99483,2e-05,0.12796]
[1780554348755,104.3,64247.12,32.2,0.99476,2e-05,0.12959]
[1780554349762,104.3,64243.99,32.2,0.9947,2e-05,0.13074]
[1780554350769,104.3,64243.47,32.2,0.9947,2e-05,0.13093]
[1780554352783,104.3,64239.14,32.2,0.99462,2e-05,0.13255]
[1780554353790,104.3,64241.14,32.2,0.99466,2e-05,0.1318]
[1780554354798,104.3,64238.95,32.2,0.99462,2e-05,0.13262]
[1780554355804,104.3,64237.19,32.2,0.99459,2e-05,0.13328]
[1780554356812,104.3,64235.82,32.2,0.99456,2e-05,0.1338]
[1780554357819,104.3,64232.96,32.2,0.99451,2e-05,0.13489]
[1780554359014,104.3,64232.4,32.2,0.9945,2e-05,0.1351]
[1780554359833,104.3,64224.98,32.2,0.99437,2e-05,0.13796]
[1780554360844,104.3,64221.38,32.2,0.99431,2e-05,0.13936]
[1780554362353,104.3,64213.23,32.2,0.99416,2e-05,0.14258]
[1780554362856,104.3,64212.38,32.2,0.99414,2e-05,0.14292]
[1780554363863,104.3,64212.16,32.2,0.99414,2e-05,0.14301]
[1780554365165,104.3,64212.16,32.2,0.99414,2e-05,0.14301]
[1780554365235,104.3,64211.86,32.2,0.99413,2e-05,0.14313]
[1780554365932,104.3,64211.86,32.2,0.99413,2e-05,0.14313]
[1780554366254,104.3,64211.86,32.2,0.99413,2e-05,0.14313]
[1780554366490,104.3,64211.86,32.2,0.99413,2e-05,0.14313]
[1780554366567,104.3,64204.71,32.2,0.994,2e-05,0.14602]
[1780554366885,104.3,64209.39,32.2,0.99409,2e-05,0.14412]
[1780554367892,104.3,64211.84,32.2,0.99413,2e-05,0.14314]
[1780554368899,104.3,64211.62,32.2,0.99413,2e-05,0.14323]
[1780554369906,104.3,64211.81,32.2,0.99413,2e-05,0.14315]
[1780554370914,104.3,64213.44,32.2,0.99416,2e-05,0.1425]
[1780554371921,104.3,64220.21,32.2,0.99429,2e-05,0.13982]
[1780554372928,104.3,64218.0,32.2,0.99425,2e-05,0.14069]
[1780554373743,104.3,64218.0,32.2,0.99425,2e-05,0.14069]
[1780554373947,104.3,64217.0,32.2,0.99423,2e-05,0.14108]
[1780554374942,104.3,64220.78,32.2,0.9943,2e-05,0.13959]
[1780554375949,104.3,64223.66,32.2,0.99435,2e-05,0.13847]
[1780554376957,104.3,64229.3,32.2,0.99445,2e-05,0.13629]
[1780554377692,104.3,64229.3,32.2,0.99445,2e-05,0.13629]
[1780554378616,104.3,64234.24,32.2,0.99454,2e-05,0.1344]
[1780554379978,104.3,64233.99,32.2,0.99453,2e-05,0.1345]
[1780554380985,104.3,64237.26,32.2,0.99459,2e-05,0.13326]
[1780554382999,104.3,64230.57,32.2,0.99447,2e-05,0.1358]
[1780554384007,104.3,64228.84,32.2,0.99444,2e-05,0.13646]
[1780554385014,104.3,64227.82,32.2,0.99442,2e-05,0.13686]
[1780554386021,104.3,64231.56,32.2,0.99449,2e-05,0.13542]
[1780554387028,104.3,64231.29,32.2,0.99449,2e-05,0.13552]
[1780554388035,104.3,64232.38,32.2,0.9945,2e-05,0.13511]
[1780554389042,104.3,64230.61,32.2,0.99447,2e-05,0.13578]
[1780554390329,104.3,64224.43,32.2,0.99436,2e-05,0.13817]
[1780554391056,104.3,64223.41,32.2,0.99456,2e-05,0.13318]
[1780554392063,104.3,64227.83,32.2,0.99464,2e-05,0.13152]
[1780554393070,104.3,64228.25,32.2,0.99464,2e-05,0.13136]
[1780554394077,104.3,64226.88,32.2,0.99462,2e-05,0.13187]
[1780554395232,104.3,64226.88,32.2,0.99462,2e-05,0.13187]
[1780554395433,104.3,64226.88,32.2,0.99462,2e-05,0.13187]
[1780554395481,104.3,64227.22,32.2,0.99463,2e-05,0.13174]
[1780554396138,104.3,64227.22,32.2,0.99463,2e-05,0.13174]
[1780554396200,104.3,64230.85,32.2,0.99469,2e-05,0.13039]
[1780554397103,104.3,64230.19,32.2,0.99468,2e-05,0.13063]
[1780554397743,104.3,64230.19,32.2,0.99468,2e-05,0.13063]
[1780554398926,104.3,64230.2,32.2,0.99468,2e-05,0.13063]
[1780554399000,104.3,64230.2,32.2,0.99468,2e-05,0.13063]
[1780554399161,104.3,64230.2,32.2,0.99468,2e-05,0.13063]
[1780554399402,104.3,64219.4,32.2,0.99449,2e-05,0.1347]
[1780554399749,104.3,64219.4,32.2,0.99449,2e-05,0.1347]
[1780554400006,104.3,64219.4,32.2,0.99449,2e-05,0.1347]
[1780554400137,104.3,64209.11,32.2,0.9943,2e-05,0.13869]
[1780554401297,104.3,64206.97,32.2,0.99426,2e-05,0.13953]
[1780554402151,104.3,64207.5,32.2,0.99427,2e-05,0.13932]
[1780554403158,104.3,64210.01,32.2,0.99432,2e-05,0.13833]
[1780554404165,104.3,64211.72,32.2,0.99435,2e-05,0.13767]
[1780554406179,104.3,64211.95,32.2,0.99436,2e-05,0.13758]
[1780554408194,104.3,64207.11,32.2,0.99427,2e-05,0.13947]
[1780554410209,104.3,64205.67,32.2,0.99424,2e-05,0.14004]
[1780554411216,104.3,64203.94,32.2,0.99421,2e-05,0.14072]
[1780554412223,104.3,64202.0,32.2,0.99417,2e-05,0.1415]
[1780554413581,104.3,64200.31,32.2,0.99414,2e-05,0.14217]
[1780554414237,104.3,64201.2,32.2,0.99416,2e-05,0.14182]
[1780554415244,104.3,64201.89,32.2,0.99417,2e-05,0.14154]
[1780554416251,104.3,64204.86,32.2,0.99423,2e-05,0.14036]
[1780554417258,104.3,64206.67,32.2,0.99426,2e-05,0.13965]
[1780554418269,104.3,64211.06,32.2,0.99434,2e-05,0.13792]
[1780554419276,104.3,64214.61,32.2,0.9944,2e-05,0.13655]
[1780554419802,104.3,64214.61,32.2,0.9944,2e-05,0.13655]
[1780554420293,104.3,64214.61,32.2,0.9944,2e-05,0.13655]
[1780554420376,104.3,64214.61,32.2,0.9944,2e-05,0.13655]
[1780554420567,104.3,64218.15,32.2,0.99447,2e-05,0.13518]
[1780554421581,104.3,64218.15,32.2,0.99447,2e-05,0.13518]
[1780554421344,104.3,64228.57,32.2,0.99465,2e-05,0.13124]
[1780554422303,104.3,64229.71,32.2,0.99467,2e-05,0.13081]
[1780554423754,104.3,64229.71,32.2,0.99467,2e-05,0.13081]
[1780554423536,104.3,64231.16,32.2,0.99469,2e-05,0.13027]
[1780554424152,104.3,64231.16,32.2,0.99469,2e-05,0.13027]
[1780554424321,104.3,64244.77,32.2,0.99492,2e-05,0.1253]
[1780554425725,104.3,64244.77,32.2,0.99492,2e-05,0.1253]
[1780554425330,104.3,64256.72,32.2,0.99511,2e-05,0.12107]
[1780554425976,104.3,64256.72,32.2,0.99511,2e-05,0.12107]
[1780554426337,104.3,64260.08,32.2,0.99517,2e-05,0.1199]
[1780554427344,104.3,64265.61,32.2,0.99525,2e-05,0.118]
[1780554428564,104.3,64265.61,32.2,0.99525,2e-05,0.118]
[1780554428665,104.3,64264.5,32.2,0.99524,2e-05,0.11838]
[1780554429364,104.3,64262.87,32.2,0.99521,2e-05,0.11894]
[1780554430371,104.3,64263.34,32.2,0.99522,2e-05,0.11878]
[1780554431378,104.3,64260.38,32.2,0.99517,2e-05,0.1198]
[1780554432385,104.3,64250.44,32.2,0.99501,2e-05,0.12328]
[1780554433467,104.3,64250.44,32.2,0.99501,2e-05,0.12328]
[1780554433559,104.3,64250.44,32.2,0.99501,2e-05,0.12328]
[1780554433711,104.3,64250.44,32.2,0.99501,2e-05,0.12328]
[1780554433660,104.3,64248.7,32.2,0.99499,2e-05,0.12389]
[1780554434243,104.3,64248.7,32.2,0.99499,2e-05,0.12389]
[1780554434527,104.3,64248.7,32.2,0.99499,2e-05,0.12389]
[1780554434737,104.3,64248.7,32.2,0.99499,2e-05,0.12389]
[1780554434704,104.3,64241.61,32.2,0.99487,2e-05,0.12644]
[1780554435406,104.3,64237.19,32.2,0.9948,2e-05,0.12805]
[1780554436172,104.3,64237.19,32.2,0.9948,2e-05,0.12805]
[1780554436413,104.3,64228.39,32.2,0.99465,2e-05,0.13131]
[1780554437419,104.3,64228.0,32.2,0.99464,2e-05,0.13145]
[1780554438426,104.3,64224.48,32.2,0.99458,2e-05,0.13277]
[1780554439434,104.3,64223.07,32.2,0.99455,2e-05,0.13331]
[1780554440441,104.3,64226.17,32.2,0.99461,2e-05,0.13214]
[1780554441448,104.3,64225.77,32.2,0.9946,2e-05,0.13229]
[1780554442454,104.3,64222.67,32.2,0.99455,2e-05,0.13346]
[1780554443462,104.3,64220.12,32.2,0.9945,2e-05,0.13443]
[1780554444469,104.3,64218.3,32.2,0.99447,2e-05,0.13513]
[1780554445476,104.3,64221.58,32.2,0.99453,2e-05,0.13387]
[1780554446738,104.3,64218.68,32.2,0.99448,2e-05,0.13498]
[1780554447494,104.3,64218.99,32.2,0.99448,2e-05,0.13486]
[1780554448499,104.3,64221.82,32.2,0.99453,2e-05,0.13378]
[1780554449515,104.3,64221.82,32.2,0.99453,2e-05,0.13378]
[1780554449616,104.3,64218.6,32.2,0.99447,2e-05,0.13501]
[1780554450771,104.3,64215.25,32.2,0.99441,2e-05,0.1363]
[1780554451520,104.3,64214.97,32.2,0.99462,2e-05,0.13103]
[1780554452528,104.3,64215.93,32.2,0.99464,2e-05,0.13067]
[1780554453535,104.3,64214.73,32.2,0.99462,2e-05,0.13112]
[1780554453923,104.3,64214.73,32.2,0.99462,2e-05,0.13112]
[1780554454237,104.3,64214.73,32.2,0.99462,2e-05,0.13112]
[1780554454542,104.3,64205.07,32.2,0.99445,2e-05,0.13479]
[1780554454936,104.3,64205.07,32.2,0.99445,2e-05,0.13479]
[1780554454994,104.3,64205.07,32.2,0.99445,2e-05,0.13479]
[1780554455549,104.3,64204.19,32.2,0.99443,2e-05,0.13513]
[1780554456556,104.3,64201.57,32.2,0.99439,2e-05,0.13614]
[1780554457563,104.3,64199.33,32.2,0.99435,2e-05,0.13701]
[1780554458570,104.3,64203.07,32.2,0.99441,2e-05,0.13556]
[1780554459577,104.3,64202.83,32.2,0.99441,2e-05,0.13565]
[1780554460584,104.3,64200.81,32.2,0.99437,2e-05,0.13644]
[1780554461591,104.3,64204.56,32.2,0.99444,2e-05,0.13499]
[1780554462598,104.3,64201.04,32.2,0.99438,2e-05,0.13635]
[1780554463605,104.3,64203.6,32.2,0.99442,2e-05,0.13536]
[1780554464612,104.3,64198.35,32.2,0.99433,2e-05,0.13739]
[1780554466626,104.3,64198.56,32.2,0.99433,2e-05,0.13731]
[1780554467633,104.3,64198.97,32.2,0.99434,2e-05,0.13715]
[1780554468640,104.3,64199.35,32.2,0.99435,2e-05,0.137]
[1780554469647,104.3,64199.05,32.2,0.99434,2e-05,0.13712]
[1780554470654,104.3,64197.51,32.2,0.99431,2e-05,0.13772]
[1780554471661,104.3,64195.61,32.2,0.99428,2e-05,0.13847]
[1780554472668,104.3,64195.35,32.2,0.99427,2e-05,0.13857]
[1780554473675,104.3,64195.79,32.2,0.99428,2e-05,0.1384]
[1780554474682,104.3,64197.03,32.2,0.9943,2e-05,0.13791]
[1780554475689,104.3,64196.73,32.2,0.9943,2e-05,0.13803]
[1780554476696,104.3,64195.72,32.2,0.99428,2e-05,0.13843]
[1780554477703,104.3,64194.93,32.2,0.99426,2e-05,0.13874]
[1780554478710,104.3,64196.33,32.2,0.99429,2e-05,0.13819]
[1780554479306,104.3,64196.33,32.2,0.99429,2e-05,0.13819]
[1780554479718,104.3,64198.86,32.2,0.99434,2e-05,0.1372]
[1780554480724,104.3,64204.47,32.2,0.99444,2e-05,0.13502]
[1780554481732,104.3,64207.7,32.2,0.9945,2e-05,0.13378]
[1780554482742,104.3,64207.15,32.2,0.99449,2e-05,0.13399]
[1780554483307,104.3,64207.15,32.2,0.99449,2e-05,0.13399]
[1780554483749,104.3,64203.96,32.2,0.99443,2e-05,0.13522]
[1780554484756,104.3,64204.45,32.2,0.99444,2e-05,0.13503]
[1780554485763,104.3,64204.83,32.2,0.99444,2e-05,0.13488]
[1780554486770,104.3,64202.39,32.2,0.9944,2e-05,0.13582]
[1780554487777,104.3,64207.52,32.2,0.99449,2e-05,0.13385]
[1780554488784,104.3,64211.21,32.2,0.99456,2e-05,0.13245]
[1780554489791,104.3,64210.57,32.2,0.99455,2e-05,0.13269]
[1780554490798,104.3,64209.81,32.2,0.99453,2e-05,0.13298]
[1780554491805,104.3,64209.56,32.2,0.99453,2e-05,0.13308]
[1780554492812,104.3,64205.73,32.2,0.99446,2e-05,0.13454]
[1780554493819,104.3,64205.48,32.2,0.99446,2e-05,0.13463]
[1780554494826,104.3,64202.98,32.2,0.99441,2e-05,0.1356]
[1780554495833,104.3,64200.93,32.2,0.99437,2e-05,0.13639]
[1780554496840,104.3,64200.48,32.2,0.99437,2e-05,0.13657]
[1780554498760,104.3,64197.82,32.2,0.99432,2e-05,0.1376]
[1780554498854,104.3,64196.77,32.2,0.9943,2e-05,0.13801]
[1780554499861,104.3,64202.69,32.2,0.99441,2e-05,0.13571]
[1780554500868,104.3,64204.86,32.2,0.99445,2e-05,0.13487]
[1780554501875,104.3,64202.96,32.2,0.99441,2e-05,0.1356]
[1780554502882,104.3,64201.12,32.2,0.99438,2e-05,0.13632]
[1780554503889,104.3,64197.6,32.2,0.99431,2e-05,0.13769]
[1780554504896,104.3,64194.41,32.2,0.99426,2e-05,0.13894]
[1780554505903,104.3,64193.3,32.2,0.99423,2e-05,0.13938]
[1780554507917,104.3,64192.11,32.2,0.99421,2e-05,0.13985]
[1780554508924,104.3,64185.46,32.2,0.99409,2e-05,0.14251]
[1780554509931,104.3,64182.06,32.2,0.99402,2e-05,0.14388]
[1780554510938,104.3,64182.61,32.2,0.99403,2e-05,0.14366]
[1780554513963,104.3,64185.73,32.2,0.99432,2e-05,0.1368]
[1780554514967,104.3,64185.05,32.2,0.99431,2e-05,0.13707]
[1780554515974,104.3,64187.3,32.2,0.99435,2e-05,0.13619]
[1780554516981,104.3,64189.47,32.2,0.99439,2e-05,0.13535]
[1780554517988,104.3,64188.8,32.2,0.99438,2e-05,0.13561]
[1780554518996,104.3,64188.5,32.2,0.99437,2e-05,0.13572]
[1780554520017,104.3,64185.9,32.2,0.99432,2e-05,0.13674]
[1780554521010,104.3,64184.27,32.2,0.99429,2e-05,0.13737]
[1780554522017,104.3,64184.04,32.2,0.99429,2e-05,0.13746]
[1780554523024,104.3,64183.65,32.2,0.99428,2e-05,0.13762]
[1780554524031,104.3,64183.18,32.2,0.99427,2e-05,0.1378]
[1780554525039,104.3,64180.33,32.2,0.99422,2e-05,0.13893]
[1780554526235,104.3,64182.99,32.2,0.99427,2e-05,0.13788]
[1780554527053,104.3,64181.94,32.2,0.99425,2e-05,0.13829]
[1780554528060,104.3,64186.64,32.2,0.99434,2e-05,0.13645]
[1780554529067,104.3,64189.47,32.2,0.99439,2e-05,0.13535]
[1780554530074,104.3,64184.08,32.2,0.99429,2e-05,0.13745]
[1780554531081,104.3,64183.42,32.2,0.99428,2e-05,0.13771]
[1780554532088,104.3,64181.2,32.2,0.99424,2e-05,0.13858]
[1780554533097,104.3,64180.25,32.2,0.99422,2e-05,0.13896]
[1780554534102,104.3,64176.87,32.2,0.99415,2e-05,0.1403]
[1780554535109,104.3,64176.0,32.2,0.99414,2e-05,0.14065]
[1780554537122,104.3,64176.79,32.2,0.99415,2e-05,0.14034]
[1780554538130,104.3,64175.46,32.2,0.99413,2e-05,0.14087]
[1780554539071,104.3,64175.46,32.2,0.99413,2e-05,0.14087]
[1780554539137,104.3,64175.19,32.2,0.99412,2e-05,0.14098]
[1780554540144,104.3,64172.31,32.2,0.99407,2e-05,0.14213]
[1780554541509,104.3,64172.31,32.2,0.99407,2e-05,0.14213]
[1780554541596,104.3,64172.74,32.2,0.99408,2e-05,0.14196]
[1780554542158,104.3,64171.0,32.2,0.99404,2e-05,0.14266]
[1780554543165,104.3,64171.78,32.2,0.99406,2e-05,0.14235]
[1780554544173,104.3,64172.51,32.2,0.99407,2e-05,0.14205]
[1780554545180,104.3,64172.04,32.2,0.99406,2e-05,0.14224]
[1780554546187,104.3,64173.32,32.2,0.99409,2e-05,0.14173]
[1780554549208,104.3,64172.91,32.2,0.99408,2e-05,0.14189]
[1780554550215,104.3,64170.64,32.2,0.99404,2e-05,0.14281]
[1780554550915,104.3,64170.64,32.2,0.99404,2e-05,0.14281]
[1780554551394,104.3,64170.64,32.2,0.99404,2e-05,0.14281]
[1780554551453,104.3,64170.64,32.2,0.99404,2e-05,0.14281]
[1780554551824,104.3,64170.64,32.2,0.99404,2e-05,0.14281]
[1780554551872,104.3,64164.96,32.2,0.99393,2e-05,0.14513]
[1780554552650,104.3,64164.96,32.2,0.99393,2e-05,0.14513]
[1780554552703,104.3,64164.96,32.2,0.99393,2e-05,0.14513]
[1780554552752,104.3,64158.11,32.2,0.99379,2e-05,0.14797]
[1780554553481,104.3,64161.12,32.2,0.99385,2e-05,0.14672]
[1780554554243,104.3,64164.77,32.2,0.99392,2e-05,0.14521]
[1780554555250,104.3,64165.98,32.2,0.99395,2e-05,0.14471]
[1780554556257,104.3,64165.11,32.2,0.99393,2e-05,0.14507]
[1780554557264,104.3,64163.34,32.2,0.99389,2e-05,0.1458]
[1780554559278,104.3,64165.98,32.2,0.99395,2e-05,0.14471]
[1780554560285,104.3,64166.67,32.2,0.99396,2e-05,0.14443]
[1780554561120,104.3,64166.67,32.2,0.99396,2e-05,0.14443]
[1780554561494,104.3,64166.67,32.2,0.99396,2e-05,0.14443]
[1780554561501,104.3,64166.67,32.2,0.99396,2e-05,0.14443]
[1780554561930,104.3,64169.36,32.2,0.99401,2e-05,0.14333]
[1780554562680,104.3,64169.36,32.2,0.99401,2e-05,0.14333]
[1780554562772,104.3,64182.83,32.2,0.99427,2e-05,0.13794]
[1780554563306,104.3,64183.53,32.2,0.99428,2e-05,0.13766]
[1780554564313,104.3,64182.37,32.2,0.99426,2e-05,0.13812]
[1780554565358,104.3,64182.37,32.2,0.99426,2e-05,0.13812]
[1780554565415,104.3,64182.59,32.2,0.99426,2e-05,0.13803]
[1780554566327,104.3,64183.16,32.2,0.99427,2e-05,0.13781]
[1780554567334,104.3,64183.55,32.2,0.99428,2e-05,0.13766]
[1780554568341,104.3,64184.85,32.2,0.9943,2e-05,0.13715]
[1780554569348,104.3,64186.19,32.2,0.99433,2e-05,0.13662]
[1780554570355,104.3,64185.86,32.2,0.99432,2e-05,0.13675]
[1780554571362,104.3,64183.73,32.2,0.99451,2e-05,0.13208]
[1780554572369,104.3,64184.81,32.2,0.99452,2e-05,0.13166]
[1780554573376,104.3,64183.49,32.2,0.9945,2e-05,0.13217]
[1780554574806,104.3,64183.49,32.2,0.9945,2e-05,0.13217]
[1780554574878,104.3,64184.54,32.2,0.99452,2e-05,0.13177]
[1780554575067,104.3,64184.54,32.2,0.99452,2e-05,0.13177]
[1780554575409,104.3,64194.84,32.2,0.9947,2e-05,0.1279]
[1780554576557,104.3,64194.84,32.2,0.9947,2e-05,0.1279]
[1780554576619,104.3,64197.8,32.2,0.99475,2e-05,0.1268]
[1780554577540,104.3,64197.8,32.2,0.99475,2e-05,0.1268]
[1780554577867,104.3,64198.05,32.2,0.99476,2e-05,0.12671]
[1780554578595,104.3,64195.59,32.2,0.99471,2e-05,0.12762]
[1780554579427,104.3,64197.7,32.2,0.99475,2e-05,0.12684]
[1780554580434,104.3,64196.26,32.2,0.99473,2e-05,0.12737]
[1780554582291,104.3,64196.07,32.2,0.99472,2e-05,0.12744]
[1780554582448,104.3,64190.39,32.2,0.99462,2e-05,0.12956]
[1780554583456,104.3,64189.17,32.2,0.9946,2e-05,0.13002]
[1780554584463,104.3,64187.43,32.2,0.99457,2e-05,0.13067]
[1780554585470,104.3,64184.53,32.2,0.99452,2e-05,0.13177]
[1780554586477,104.3,64184.78,32.2,0.99452,2e-05,0.13168]
[1780554588491,104.3,64183.36,32.2,0.9945,2e-05,0.13222]
[1780554589267,104.3,64183.36,32.2,0.9945,2e-05,0.13222]
[1780554589654,104.3,64183.36,32.2,0.9945,2e-05,0.13222]
[1780554590283,104.3,64183.39,32.2,0.9945,2e-05,0.13221]
[1780554590505,104.3,64177.24,32.2,0.99439,2e-05,0.13457]
[1780554591512,104.3,64175.61,32.2,0.99436,2e-05,0.1352]
[1780554592519,104.3,64173.88,32.2,0.99433,2e-05,0.13588]
[1780554593040,104.3,64173.88,32.2,0.99433,2e-05,0.13588]
[1780554593525,104.3,64172.17,32.2,0.99429,2e-05,0.13655]
[1780554594533,104.3,64171.9,32.2,0.99429,2e-05,0.13665]
[1780554595540,104.3,64174.9,32.2,0.99434,2e-05,0.13548]
[1780554597554,104.3,64170.5,32.2,0.99426,2e-05,0.1372]
[1780554598561,104.3,64165.01,32.2,0.99416,2e-05,0.13938]
[1780554599568,104.3,64164.47,32.2,0.99415,2e-05,0.1396]
[1780554600575,104.3,64169.77,32.2,0.99425,2e-05,0.13749]
[1780554601582,104.3,64163.98,32.2,0.99414,2e-05,0.13979]
[1780554602355,104.3,64163.98,32.2,0.99414,2e-05,0.13979]
[1780554602375,104.3,64163.98,32.2,0.99414,2e-05,0.13979]
[1780554602589,104.3,64152.18,32.2,0.99391,2e-05,0.14458]
[1780554603278,104.3,64152.18,32.2,0.99391,2e-05,0.14458]
[1780554603662,104.3,64152.18,32.2,0.99391,2e-05,0.14458]
[1780554603764,104.3,64148.72,32.2,0.99384,2e-05,0.14601]
[1780554604603,104.3,64153.41,32.2,0.99394,2e-05,0.14408]
[1780554605611,104.3,64157.23,32.2,0.99401,2e-05,0.14252]
[1780554606618,104.3,64157.64,32.2,0.99402,2e-05,0.14235]
[1780554607820,104.3,64152.65,32.2,0.99392,2e-05,0.14439]
[1780554608634,104.3,64151.16,32.2,0.99389,2e-05,0.145]
[1780554609639,104.3,64142.01,32.2,0.99371,2e-05,0.14882]
[1780554610646,104.3,64139.35,32.2,0.99366,2e-05,0.14995]
[1780554611653,104.3,64136.71,32.2,0.9936,2e-05,0.15107]
[1780554612541,104.3,64136.71,32.2,0.9936,2e-05,0.15107]
[1780554612563,104.3,64136.71,32.2,0.9936,2e-05,0.15107]
[1780554612995,104.3,64136.71,32.2,0.9936,2e-05,0.15107]
[1780554612670,104.3,64134.47,32.2,0.99355,2e-05,0.15203]
[1780554613623,104.3,64134.47,32.2,0.99355,2e-05,0.15203]
[1780554613739,104.3,64134.47,32.2,0.99355,2e-05,0.15203]
[1780554613838,104.3,64133.67,32.2,0.99354,2e-05,0.15237]
[1780554614681,104.3,64134.23,32.2,0.99355,2e-05,0.15213]
[1780554615688,104.3,64146.02,32.2,0.99379,2e-05,0.14714]
[1780554616695,104.3,64150.93,32.2,0.99389,2e-05,0.1451]
[1780554617702,104.3,64144.76,32.2,0.99376,2e-05,0.14766]
[1780554618694,104.3,64144.76,32.2,0.99376,2e-05,0.14766]
[1780554618754,104.3,64139.72,32.2,0.99366,2e-05,0.14979]
[1780554619733,104.3,64139.96,32.2,0.99367,2e-05,0.14969]
[1780554621747,104.3,64145.0,32.2,0.99377,2e-05,0.14756]
[1780554622488,104.3,64145.0,32.2,0.99377,2e-05,0.14756]
[1780554622754,104.3,64143.6,32.2,0.99374,2e-05,0.14815]
[1780554623761,104.3,64141.06,32.2,0.99369,2e-05,0.14922]
[1780554624768,104.3,64138.5,32.2,0.99364,2e-05,0.15031]
[1780554626782,104.3,64136.34,32.2,0.99359,2e-05,0.15123]
[1780554627789,104.3,64133.53,32.2,0.99354,2e-05,0.15244]
[1780554628017,104.3,64133.53,32.2,0.99354,2e-05,0.15244]
[1780554628796,104.3,64133.14,32.2,0.99353,2e-05,0.1526]
[1780554629804,104.3,64131.49,32.2,0.99349,2e-05,0.15332]
[1780554630811,104.3,64128.21,32.2,0.99342,2e-05,0.15474]
[1780554631818,104.3,64127.93,32.2,0.99367,2e-05,0.1488]
[1780554632826,104.3,64125.26,32.2,0.99361,2e-05,0.14994]
[1780554633951,104.3,64125.26,32.2,0.99361,2e-05,0.14994]
[1780554633970,104.3,64124.92,32.2,0.99361,2e-05,0.15008]
[1780554634840,104.3,64121.42,32.2,0.99353,2e-05,0.15158]
[1780554635850,104.3,64117.73,32.2,0.99346,2e-05,0.15318]
[1780554636854,104.3,64119.25,32.2,0.99349,2e-05,0.15252]
[1780554637861,104.3,64118.32,32.2,0.99347,2e-05,0.15292]
[1780554638868,104.3,64113.41,32.2,0.99337,2e-05,0.15506]
[1780554639875,104.3,64109.17,32.2,0.99327,2e-05,0.15693]
[1780554640882,104.3,64111.25,32.2,0.99332,2e-05,0.15601]
[1780554641889,104.3,64109.73,32.2,0.99329,2e-05,0.15669]
[1780554642387,104.3,64109.73,32.2,0.99329,2e-05,0.15669]
[1780554642976,104.3,64109.73,32.2,0.99329,2e-05,0.15669]
[1780554643012,104.3,64100.98,32.2,0.99309,2e-05,0.1606]
[1780554643622,104.3,64100.98,32.2,0.99309,2e-05,0.1606]
[1780554643744,104.3,64100.98,32.2,0.99309,2e-05,0.1606]
[1780554643903,104.3,64101.87,32.2,0.99311,2e-05,0.1602]
[1780554644910,104.3,64098.97,32.2,0.99305,2e-05,0.16151]
[1780554645919,104.3,64097.58,32.2,0.99302,2e-05,0.16214]
[1780554646924,104.3,64093.83,32.2,0.99293,2e-05,0.16386]
[1780554647931,104.3,64092.05,32.2,0.99289,2e-05,0.16468]
[1780554648940,104.3,64088.3,32.2,0.99281,2e-05,0.16642]
[1780554649947,104.3,64086.27,32.2,0.99276,2e-05,0.16737]
[1780554650954,104.3,64088.72,32.2,0.99282,2e-05,0.16622]
[1780554651095,104.3,64088.72,32.2,0.99282,2e-05,0.16622]
[1780554651235,104.3,64088.72,32.2,0.99282,2e-05,0.16622]
[1780554651386,104.3,64088.72,32.2,0.99282,2e-05,0.16622]
[1780554651962,104.3,64080.89,32.2,0.99264,2e-05,0.1699]
[1780554652599,104.3,64080.89,32.2,0.99264,2e-05,0.1699]
[1780554652649,104.3,64080.89,32.2,0.99264,2e-05,0.1699]
[1780554652763,104.3,64080.89,32.2,0.99264,2e-05,0.1699]
[1780554652969,104.3,64075.48,32.2,0.99251,2e-05,0.17248]
[1780554653976,104.3,64070.09,32.2,0.99238,2e-05,0.17508]
[1780554654982,104.3,64068.43,32.2,0.99234,2e-05,0.17589]
[1780554655095,104.3,64068.43,32.2,0.99234,2e-05,0.17589]
[1780554655590,104.3,64068.43,32.2,0.99234,2e-05,0.17589]
[1780554655990,104.3,64064.11,32.2,0.99223,2e-05,0.17801]
[1780554656997,104.3,64069.39,32.2,0.99236,2e-05,0.17542]
[1780554658005,104.3,64075.37,32.2,0.99251,2e-05,0.17253]
[1780554659011,104.3,64076.6,32.2,0.99254,2e-05,0.17194]
[1780554659479,104.3,64076.6,32.2,0.99254,2e-05,0.17194]
[1780554660030,104.3,64082.57,32.2,0.99268,2e-05,0.1691]
[1780554660388,104.3,64082.57,32.2,0.99268,2e-05,0.1691]
[1780554661033,104.3,64087.51,32.2,0.99279,2e-05,0.16679]
[1780554662041,104.3,64090.28,32.2,0.99285,2e-05,0.1655]
[1780554662497,104.3,64090.28,32.2,0.99285,2e-05,0.1655]
[1780554662583,104.3,64090.28,32.2,0.99285,2e-05,0.1655]
[1780554663049,104.3,64096.96,32.2,0.99301,2e-05,0.16243]
[1780554663237,104.3,64096.96,32.2,0.99301,2e-05,0.16243]
[1780554664059,104.3,64107.21,32.2,0.99323,2e-05,0.1578]
[1780554664289,104.3,64107.21,32.2,0.99323,2e-05,0.1578]
[1780554664604,104.3,64107.21,32.2,0.99323,2e-05,0.1578]
[1780554665066,104.3,64109.43,32.2,0.99328,2e-05,0.15682]
[1780554665784,104.3,64109.43,32.2,0.99328,2e-05,0.15682]
[1780554666215,104.3,64109.43,32.2,0.99328,2e-05,0.15682]
[1780554666822,104.3,64109.43,32.2,0.99328,2e-05,0.15682]
[1780554666872,104.3,64103.83,32.2,0.99316,2e-05,0.15932]
[1780554667083,104.3,64093.17,32.2,0.99292,2e-05,0.16416]
[1780554668090,104.3,64088.93,32.2,0.99282,2e-05,0.16612]
[1780554670008,104.3,64088.93,32.2,0.99282,2e-05,0.16612]
[1780554670016,104.3,64088.52,32.2,0.99281,2e-05,0.16632]
[1780554670343,104.3,64088.52,32.2,0.99281,2e-05,0.16632]
[1780554670644,104.3,64083.15,32.2,0.99269,2e-05,0.16883]
[1780554671266,104.3,64083.15,32.2,0.99269,2e-05,0.16883]
[1780554671465,104.3,64083.15,32.2,0.99269,2e-05,0.16883]
[1780554671859,104.3,64083.15,32.2,0.99269,2e-05,0.16883]
[1780554671962,104.3,64079.09,32.2,0.9926,2e-05,0.17075]
[1780554672119,104.3,64081.36,32.2,0.99265,2e-05,0.16968]
[1780554673125,104.3,64090.62,32.2,0.99286,2e-05,0.16534]
[1780554674140,104.3,64086.34,32.2,0.99276,2e-05,0.16733]
[1780554675148,104.3,64088.61,32.2,0.99282,2e-05,0.16627]
[1780554676154,104.3,64085.08,32.2,0.99273,2e-05,0.16792]
[1780554677161,104.3,64080.86,32.2,0.99264,2e-05,0.16991]
[1780554678167,104.3,64080.23,32.2,0.99262,2e-05,0.17021]
[1780554679175,104.3,64078.05,32.2,0.99257,2e-05,0.17125]
[1780554680182,104.3,64079.58,32.2,0.99261,2e-05,0.17052]
[1780554681189,104.3,64086.74,32.2,0.99277,2e-05,0.16715]
[1780554682751,104.3,64086.74,32.2,0.99277,2e-05,0.16715]
[1780554682957,104.3,64087.39,32.2,0.99279,2e-05,0.16684]
[1780554683212,104.3,64088.13,32.2,0.99281,2e-05,0.1665]
[1780554685224,104.3,64087.59,32.2,0.99279,2e-05,0.16675]
[1780554686717,104.3,64087.59,32.2,0.99279,2e-05,0.16675]
[1780554687243,104.3,64077.35,32.2,0.99255,2e-05,0.17158]
[1780554688349,104.3,64077.35,32.2,0.99255,2e-05,0.17158]
[1780554688476,104.3,64077.35,32.2,0.99255,2e-05,0.17158]
[1780554688563,104.3,64064.48,32.2,0.99224,2e-05,0.17782]
[1780554689133,104.3,64064.48,32.2,0.99224,2e-05,0.17782]
[1780554689751,104.3,64064.48,32.2,0.99224,2e-05,0.17782]
[1780554689827,104.3,64046.29,32.2,0.99179,3e-05,0.18697]
[1780554690264,104.3,64041.39,32.2,0.99166,3e-05,0.18949]
[1780554691271,104.3,64047.26,32.2,0.99211,3e-05,0.17948]
[1780554692360,104.3,64047.26,32.2,0.99211,3e-05,0.17948]
[1780554692406,104.3,64044.02,32.2,0.99203,3e-05,0.1811]
[1780554693285,104.3,64043.16,32.2,0.99201,3e-05,0.18153]
[1780554695299,104.3,64043.88,32.2,0.99202,3e-05,0.18117]
[1780554696942,104.3,64046.07,32.2,0.99208,3e-05,0.18007]
[1780554697313,104.3,64047.56,32.2,0.99212,3e-05,0.17933]
[1780554698320,104.3,64046.58,32.2,0.99209,3e-05,0.17982]
[1780554699327,104.3,64047.15,32.2,0.99211,3e-05,0.17953]
[1780554700334,104.3,64047.49,32.2,0.99211,3e-05,0.17937]
[1780554701341,104.3,64045.13,32.2,0.99206,3e-05,0.18054]
[1780554702348,104.3,64044.89,32.2,0.99205,3e-05,0.18066]
[1780554703355,104.3,64047.07,32.2,0.9921,3e-05,0.17957]
[1780554704362,104.3,64047.43,32.2,0.99211,3e-05,0.1794]
[1780554705369,104.3,64042.72,32.2,0.99199,3e-05,0.18175]
[1780554707383,104.3,64044.27,32.2,0.99203,3e-05,0.18098]
[1780554708390,104.3,64052.35,32.2,0.99224,2e-05,0.17696]
[1780554709397,104.3,64054.0,32.2,0.99228,2e-05,0.17615]
[1780554710594,104.3,64052.1,32.2,0.99223,2e-05,0.17708]
[1780554711411,104.3,64048.63,32.2,0.99214,2e-05,0.1788]
[1780554712418,104.3,64046.51,32.2,0.99209,3e-05,0.17985]
[1780554713425,104.3,64047.99,32.2,0.99213,3e-05,0.17912]
[1780554714432,104.3,64043.84,32.2,0.99202,3e-05,0.18119]
[1780554715439,104.3,64040.93,32.2,0.99195,3e-05,0.18266]
[1780554716737,104.3,64039.53,32.2,0.99191,3e-05,0.18337]
[1780554717453,104.3,64036.24,32.2,0.99183,3e-05,0.18504]
[1780554718460,104.3,64034.25,32.2,0.99178,3e-05,0.18606]
[1780554719467,104.3,64033.44,32.2,0.99176,3e-05,0.18648]
[1780554720474,104.3,64033.2,32.2,0.99175,3e-05,0.1866]
[1780554722488,104.3,64030.77,32.2,0.99169,3e-05,0.18786]
[1780554723495,104.3,64031.0,32.2,0.99169,3e-05,0.18774]
[1780554724502,104.3,64030.47,32.2,0.99168,3e-05,0.18801]
[1780554725509,104.3,64037.86,32.2,0.99187,3e-05,0.18422]
[1780554726516,104.3,64035.94,32.2,0.99182,3e-05,0.1852]
[1780554727523,104.3,64031.26,32.2,0.9917,3e-05,0.1876]
[1780554728529,104.3,64027.3,32.2,0.99159,3e-05,0.18966]
[1780554730079,104.3,64027.3,32.2,0.99159,3e-05,0.18966]
[1780554729548,104.3,64025.95,32.2,0.99156,3e-05,0.19037]
[1780554730555,104.3,64021.83,32.2,0.99145,3e-05,0.19253]
[1780554731562,104.3,64021.31,32.2,0.99143,3e-05,0.19281]
[1780554732569,104.3,64022.33,32.2,0.99146,3e-05,0.19227]
[1780554733576,104.3,64023.03,32.2,0.99148,3e-05,0.1919]
[1780554734583,104.3,64016.55,32.2,0.99131,3e-05,0.19534]
[1780554735869,104.3,64016.55,32.2,0.99131,3e-05,0.19534]
[1780554735958,104.3,64015.94,32.2,0.99129,3e-05,0.19567]
[1780554736501,104.3,64015.94,32.2,0.99129,3e-05,0.19567]
[1780554736877,104.3,64015.94,32.2,0.99129,3e-05,0.19567]
[1780554736950,104.3,64018.47,32.2,0.99136,3e-05,0.19431]
[1780554737775,104.3,64011.95,32.2,0.99118,3e-05,0.19781]
[1780554738612,104.3,64010.1,32.2,0.99113,3e-05,0.19881]
[1780554739619,104.3,64009.25,32.2,0.9911,3e-05,0.19927]
[1780554740506,104.3,64009.25,32.2,0.9911,3e-05,0.19927]
[1780554741088,104.3,64010.64,32.2,0.99114,3e-05,0.19852]
[1780554741633,104.3,64009.16,32.2,0.9911,3e-05,0.19932]
[1780554742640,104.3,64008.88,32.2,0.99109,3e-05,0.19948]
[1780554743647,104.3,64008.42,32.2,0.99108,3e-05,0.19973]
[1780554744654,104.3,64009.84,32.2,0.99112,3e-05,0.19895]
[1780554745664,104.3,64006.63,32.2,0.99103,3e-05,0.2007]
[1780554746670,104.3,64004.68,32.2,0.99098,3e-05,0.20177]
[1780554747968,104.3,64004.68,32.2,0.99098,3e-05,0.20177]
[1780554748151,104.3,64004.68,32.2,0.99098,3e-05,0.20177]
[1780554748075,104.3,64003.42,32.2,0.99094,3e-05,0.20246]
[1780554748582,104.3,64003.42,32.2,0.99094,3e-05,0.20246]
[1780554748683,104.3,64002.14,32.2,0.9909,3e-05,0.20317]
[1780554749689,104.3,64002.74,32.2,0.99092,3e-05,0.20284]
[1780554751102,104.3,64029.73,32.2,0.99196,3e-05,0.18129]
[1780554752117,104.3,64029.73,32.2,0.99196,3e-05,0.18129]
[1780554752153,104.3,63988.79,32.2,0.99085,3e-05,0.20297]
[1780554752718,104.3,63988.5,32.2,0.99084,3e-05,0.20313]
[1780554753725,104.3,63998.26,32.2,0.99112,3e-05,0.19777]
[1780554754732,104.3,64000.49,32.2,0.99118,3e-05,0.19657]
[1780554755739,104.3,64001.1,32.2,0.9912,3e-05,0.19624]
[1780554757126,104.3,64001.1,32.2,0.9912,3e-05,0.19624]
[1780554757161,104.3,64007.99,32.2,0.99139,3e-05,0.19255]
[1780554757218,104.3,64007.99,32.2,0.99139,3e-05,0.19255]
[1780554757753,104.3,64012.94,32.2,0.99152,3e-05,0.18994]
[1780554758760,104.3,64013.69,32.2,0.99154,3e-05,0.18954]
[1780554759767,104.3,64012.67,32.2,0.99152,3e-05,0.19008]
[1780554760774,104.3,64007.82,32.2,0.99138,3e-05,0.19264]
[1780554761781,104.3,64007.39,32.2,0.99137,3e-05,0.19287]
[1780554762788,104.3,64010.97,32.2,0.99147,3e-05,0.19097]
[1780554763795,104.3,64013.7,32.2,0.99154,3e-05,0.18954]
[1780554764893,104.3,64013.7,32.2,0.99154,3e-05,0.18954]
[1780554764933,104.3,64013.7,32.2,0.99154,3e-05,0.18954]
[1780554765163,104.3,64013.7,32.2,0.99154,3e-05,0.18954]
[1780554765021,104.3,64016.97,32.2,0.99163,3e-05,0.18783]
[1780554766160,104.3,64016.97,32.2,0.99163,3e-05,0.18783]
[1780554765809,104.3,64025.47,32.2,0.99185,3e-05,0.18345]
[1780554766240,104.3,64025.47,32.2,0.99185,3e-05,0.18345]
[1780554766816,104.3,64025.62,32.2,0.99186,3e-05,0.18337]
[1780554767457,104.3,64025.62,32.2,0.99186,3e-05,0.18337]
[1780554767504,104.3,64025.62,32.2,0.99186,3e-05,0.18337]
[1780554767823,104.3,64022.52,32.2,0.99178,3e-05,0.18496]
[1780554768830,104.3,64017.93,32.2,0.99166,3e-05,0.18733]
[1780554769837,104.3,64019.42,32.2,0.9917,3e-05,0.18656]
[1780554770844,104.3,64021.63,32.2,0.99175,3e-05,0.18542]
[1780554771851,104.3,64022.96,32.2,0.99179,3e-05,0.18473]
[1780554772858,104.3,64024.06,32.2,0.99182,3e-05,0.18417]
[1780554774150,104.3,64024.06,32.2,0.99182,3e-05,0.18417]
[1780554773865,104.3,64023.58,32.2,0.9918,3e-05,0.18442]
[1780554774872,104.3,64019.15,32.2,0.99169,3e-05,0.1867]
[1780554775879,104.3,64017.24,32.2,0.99164,3e-05,0.18769]
[1780554777892,104.3,64014.73,32.2,0.99157,3e-05,0.189]
[1780554778900,104.3,64013.47,32.2,0.99154,3e-05,0.18966]
[1780554779907,104.3,64013.95,32.2,0.99155,3e-05,0.18941]
[1780554780914,104.3,64010.57,32.2,0.99146,3e-05,0.19118]
[1780554781921,104.3,64020.48,32.2,0.99172,3e-05,0.18601]
[1780554782928,104.3,64020.24,32.2,0.99172,3e-05,0.18613]
[1780554783935,104.3,64017.85,32.2,0.99165,3e-05,0.18737]
[1780554784943,104.3,64018.28,32.2,0.99167,3e-05,0.18715]
[1780554785950,104.3,64023.92,32.2,0.99181,3e-05,0.18424]
[1780554786957,104.3,64023.31,32.2,0.9918,3e-05,0.18456]
[1780554787964,104.3,64021.69,32.2,0.99176,3e-05,0.18539]
[1780554788971,104.3,64018.33,32.2,0.99167,3e-05,0.18712]
[1780554789978,104.3,64020.22,32.2,0.99172,3e-05,0.18615]
[1780554790985,104.3,64020.54,32.2,0.99173,3e-05,0.18598]
[1780554791993,104.3,64024.97,32.2,0.99184,3e-05,0.18371]
[1780554793000,104.3,64031.81,32.2,0.99202,3e-05,0.18024]
[1780554794007,104.3,64029.62,32.2,0.99196,3e-05,0.18134]
[1780554795016,104.3,64030.48,32.2,0.99198,3e-05,0.18091]
[1780554795594,104.3,64030.48,32.2,0.99198,3e-05,0.18091]
[1780554796023,104.3,64036.14,32.2,0.99213,3e-05,0.17807]
[1780554797029,104.3,64039.0,32.2,0.9922,2e-05,0.17666]
[1780554798036,104.3,64040.75,32.2,0.99224,2e-05,0.17579]
[1780554799043,104.3,64040.35,32.2,0.99223,2e-05,0.17599]
[1780554800062,104.3,64049.09,32.2,0.99245,2e-05,0.17173]
[1780554801058,104.3,64072.29,32.2,0.99299,2e-05,0.16083]
[1780554802065,104.3,64103.52,32.2,0.99367,2e-05,0.14707]
[1780554802787,104.3,64103.52,32.2,0.99367,2e-05,0.14707]
[1780554803072,104.3,64102.34,32.2,0.99364,2e-05,0.14758]
[1780554803800,104.3,64102.34,32.2,0.99364,2e-05,0.14758]
[1780554804079,104.3,64104.14,32.2,0.99368,2e-05,0.14681]
[1780554804948,104.3,64104.14,32.2,0.99368,2e-05,0.14681]
[1780554805086,104.3,64104.29,32.2,0.99368,2e-05,0.14675]
[1780554805966,104.3,64104.29,32.2,0.99368,2e-05,0.14675]
[1780554806093,104.3,64104.92,32.2,0.9937,2e-05,0.14648]
[1780554807100,104.3,64103.89,32.2,0.99368,2e-05,0.14692]
[1780554808107,104.3,64102.44,32.2,0.99365,2e-05,0.14753]
[1780554809114,104.3,64102.73,32.2,0.99365,2e-05,0.14741]
[1780554810121,104.3,64099.33,32.2,0.99358,2e-05,0.14886]
[1780554811128,104.3,64099.17,32.2,0.99383,2e-05,0.14286]
[1780554812336,104.3,64099.19,32.2,0.99383,2e-05,0.14286]
[1780554813142,104.3,64103.77,32.2,0.99393,2e-05,0.14096]
[1780554813752,104.3,64103.77,32.2,0.99393,2e-05,0.14096]
[1780554813862,104.3,64103.77,32.2,0.99393,2e-05,0.14096]
[1780554814149,104.3,64121.05,32.2,0.99426,2e-05,0.13401]
[1780554814406,104.3,64121.05,32.2,0.99426,2e-05,0.13401]
[1780554815017,104.3,64121.05,32.2,0.99426,2e-05,0.13401]
[1780554815244,104.3,64121.05,32.2,0.99426,2e-05,0.13401]
[1780554815196,104.3,64124.93,32.2,0.99434,2e-05,0.13249]
[1780554816170,104.3,64133.54,32.2,0.9945,2e-05,0.12916]
[1780554817177,104.3,64135.23,32.2,0.99453,2e-05,0.12852]
[1780554818184,104.3,64131.61,32.2,0.99446,2e-05,0.1299]
[1780554819191,104.3,64125.36,32.2,0.99435,2e-05,0.13232]
[1780554820199,104.3,64123.37,32.2,0.99431,2e-05,0.1331]
[1780554821205,104.3,64122.32,32.2,0.99429,2e-05,0.13351]
[1780554822212,104.3,64124.84,32.2,0.99434,2e-05,0.13252]
[1780554823219,104.3,64123.08,32.2,0.9943,2e-05,0.13321]
[1780554824226,104.3,64121.98,32.2,0.99428,2e-05,0.13364]
[1780554825233,104.3,64124.38,32.2,0.99433,2e-05,0.1327]
[1780554826240,104.3,64128.33,32.2,0.9944,2e-05,0.13117]
[1780554827246,104.3,64125.13,32.2,0.99434,2e-05,0.13241]
[1780554828255,104.3,64123.82,32.2,0.99432,2e-05,0.13292]
[1780554829261,104.3,64122.01,32.2,0.99428,2e-05,0.13363]
[1780554830268,104.3,64122.8,32.2,0.9943,2e-05,0.13332]
[1780554831275,104.3,64123.6,32.2,0.99431,2e-05,0.13301]
[1780554832282,104.3,64131.7,32.2,0.99446,2e-05,0.12987]
[1780554834296,104.3,64129.62,32.2,0.99443,2e-05,0.13067]
[1780554835303,104.3,64131.37,32.2,0.99446,2e-05,0.12999]
[1780554836310,104.3,64133.9,32.2,0.9945,2e-05,0.12903]
[1780554837317,104.3,64137.38,32.2,0.99457,2e-05,0.1277]
[1780554838324,104.3,64136.41,32.2,0.99455,2e-05,0.12807]
[1780554839331,104.3,64134.34,32.2,0.99451,2e-05,0.12886]
[1780554840339,104.3,64132.25,32.2,0.99447,2e-05,0.12966]
[1780554841346,104.3,64132.9,32.2,0.99449,2e-05,0.12941]
[1780554842353,104.3,64128.02,32.2,0.9944,2e-05,0.13129]
[1780554843360,104.3,64126.87,32.2,0.99437,2e-05,0.13173]
[1780554844367,104.3,64127.22,32.2,0.99438,2e-05,0.1316]
[1780554845374,104.3,64118.54,32.2,0.99422,2e-05,0.135]
[1780554846381,104.3,64104.37,32.2,0.99394,2e-05,0.14072]
[1780554847388,104.3,64101.11,32.2,0.99387,2e-05,0.14206]
[1780554848395,104.3,64101.27,32.2,0.99387,2e-05,0.14199]
[1780554851416,104.3,64102.7,32.2,0.9939,2e-05,0.1414]
[1780554853429,104.3,64102.45,32.2,0.9939,2e-05,0.14151]
[1780554854437,104.3,64102.02,32.2,0.99389,2e-05,0.14168]
[1780554855444,104.3,64100.91,32.2,0.99387,2e-05,0.14214]
[1780554856451,104.3,64101.55,32.2,0.99388,2e-05,0.14188]
[1780554857458,104.3,64100.16,32.2,0.99385,2e-05,0.14245]
[1780554858465,104.3,64099.02,32.2,0.99383,2e-05,0.14293]
[1780554859472,104.3,64100.52,32.2,0.99386,2e-05,0.1423]
[1780554860479,104.3,64103.01,32.2,0.99391,2e-05,0.14127]
[1780554861486,104.3,64104.43,32.2,0.99394,2e-05,0.14069]
[1780554862714,104.3,64104.43,32.2,0.99394,2e-05,0.14069]
[1780554862845,104.3,64104.43,32.2,0.99394,2e-05,0.14069]
[1780554862896,104.3,64102.42,32.2,0.9939,2e-05,0.14152]
[1780554864044,104.3,64102.42,32.2,0.9939,2e-05,0.14152]
[1780554864143,104.3,64099.05,32.2,0.99383,2e-05,0.14291]
[1780554864507,104.3,64094.78,32.2,0.99374,2e-05,0.1447]
[1780554866250,104.3,64094.78,32.2,0.99374,2e-05,0.1447]
[1780554866272,104.3,64095.27,32.2,0.99375,2e-05,0.14449]
[1780554866521,104.3,64093.52,32.2,0.99372,2e-05,0.14523]
[1780554867996,104.3,64093.52,32.2,0.99372,2e-05,0.14523]
[1780554868041,104.3,64091.89,32.2,0.99368,2e-05,0.14592]
[1780554868536,104.3,64087.97,32.2,0.9936,2e-05,0.14759]
[1780554869424,104.3,64087.97,32.2,0.9936,2e-05,0.14759]
[1780554869543,104.3,64086.82,32.2,0.99358,2e-05,0.14808]
[1780554871220,104.3,64086.82,32.2,0.99358,2e-05,0.14808]
[1780554871266,104.3,64085.77,32.2,0.99381,2e-05,0.14241]
[1780554871557,104.3,64097.08,32.2,0.99404,2e-05,0.13777]
[1780554872565,104.3,64098.6,32.2,0.99407,2e-05,0.13715]
[1780554873440,104.3,64098.6,32.2,0.99407,2e-05,0.13715]
[1780554873575,104.3,64094.62,32.2,0.99399,2e-05,0.13877]
[1780554874581,104.3,64090.77,32.2,0.99391,2e-05,0.14034]
[1780554875588,104.3,64090.47,32.2,0.99391,2e-05,0.14047]
[1780554876596,104.3,64090.81,32.2,0.99391,2e-05,0.14033]
[1780554877603,104.3,64089.2,32.2,0.99388,2e-05,0.14099]
[1780554878610,104.3,64093.37,32.2,0.99397,2e-05,0.13928]
[1780554879616,104.3,64093.86,32.2,0.99398,2e-05,0.13908]
[1780554880624,104.3,64096.5,32.2,0.99403,2e-05,0.138]
[1780554881631,104.3,64098.75,32.2,0.99407,2e-05,0.13709]
[1780554882536,104.3,64098.75,32.2,0.99407,2e-05,0.13709]
[1780554882609,104.3,64098.75,32.2,0.99407,2e-05,0.13709]
[1780554882638,104.3,64102.9,32.2,0.99416,2e-05,0.13542]
[1780554883645,104.3,64105.28,32.2,0.9942,2e-05,0.13448]
[1780554884735,104.3,64105.28,32.2,0.9942,2e-05,0.13448]
[1780554884781,104.3,64106.85,32.2,0.99423,2e-05,0.13385]
[1780554885937,104.3,64106.85,32.2,0.99423,2e-05,0.13385]
[1780554885994,104.3,64112.42,32.2,0.99434,2e-05,0.13167]
[1780554886669,104.3,64115.57,32.2,0.9944,2e-05,0.13044]
[1780554887677,104.3,64119.24,32.2,0.99447,2e-05,0.12903]
[1780554889112,104.3,64119.78,32.2,0.99448,2e-05,0.12882]
[1780554889689,104.3,64117.45,32.2,0.99443,2e-05,0.12972]
[1780554890697,104.3,64114.56,32.2,0.99438,2e-05,0.13083]
[1780554891704,104.3,64112.29,32.2,0.99434,2e-05,0.13172]
[1780554892711,104.3,64112.5,32.2,0.99434,2e-05,0.13163]
[1780554893718,104.3,64112.75,32.2,0.99434,2e-05,0.13154]
[1780554894725,104.3,64114.18,32.2,0.99437,2e-05,0.13098]
[1780554895732,104.3,64105.95,32.2,0.99421,2e-05,0.13421]
[1780554896739,104.3,64106.46,32.2,0.99422,2e-05,0.13401]
[1780554897746,104.3,64109.54,32.2,0.99428,2e-05,0.13279]
[1780554899760,104.3,64110.92,32.2,0.99431,2e-05,0.13225]
[1780554900767,104.3,64109.83,32.2,0.99429,2e-05,0.13268]
[1780554901774,104.3,64107.36,32.2,0.99424,2e-05,0.13365]
[1780554902783,104.3,64105.17,32.2,0.9942,2e-05,0.13452]
[1780554903790,104.3,64104.55,32.2,0.99419,2e-05,0.13477]
[1780554904797,104.3,64103.63,32.2,0.99417,2e-05,0.13513]
[1780554905805,104.3,64102.23,32.2,0.99414,2e-05,0.13569]
[1780554906812,104.3,64102.78,32.2,0.99415,2e-05,0.13547]
[1780554907819,104.3,64104.04,32.2,0.99418,2e-05,0.13497]
[1780554908826,104.3,64117.54,32.2,0.99443,2e-05,0.12968]
[1780554909833,104.3,64118.42,32.2,0.99445,2e-05,0.12934]
[1780554910841,104.3,64093.31,32.2,0.99397,2e-05,0.1393]
[1780554911850,104.3,64047.96,32.2,0.99299,2e-05,0.15893]
[1780554912855,104.3,64065.77,32.2,0.99339,2e-05,0.15096]
[1780554913862,104.3,64062.03,32.2,0.99331,2e-05,0.1526]
[1780554914869,104.3,64061.72,32.2,0.9933,2e-05,0.15274]
[1780554915876,104.3,64063.58,32.2,0.99334,2e-05,0.15192]
[1780554916883,104.3,64062.28,32.2,0.99331,2e-05,0.15249]
[1780554917890,104.3,64067.56,32.2,0.99343,2e-05,0.15018]
[1780554918897,104.3,64068.01,32.2,0.99344,2e-05,0.14998]
[1780554919904,104.3,64066.27,32.2,0.9934,2e-05,0.15074]
[1780554920911,104.3,64067.82,32.2,0.99343,2e-05,0.15006]
[1780554921646,104.3,64067.82,32.2,0.99343,2e-05,0.15006]
[1780554922118,104.3,64067.82,32.2,0.99343,2e-05,0.15006]
[1780554922212,104.3,64075.66,32.2,0.9936,2e-05,0.14668]
[1780554922739,104.3,64075.66,32.2,0.9936,2e-05,0.14668]
[1780554923147,104.3,64075.66,32.2,0.9936,2e-05,0.14668]
[1780554923240,104.3,64084.09,32.2,0.99378,2e-05,0.14312]
[1780554924103,104.3,64084.09,32.2,0.99378,2e-05,0.14312]
[1780554924236,104.3,64084.09,32.2,0.99378,2e-05,0.14312]
[1780554924337,104.3,64084.33,32.2,0.99378,2e-05,0.14302]
[1780554924943,104.3,64081.07,32.2,0.99371,2e-05,0.14439]
[1780554925950,104.3,64088.46,32.2,0.99387,2e-05,0.1413]
[1780554926957,104.3,64089.14,32.2,0.99388,2e-05,0.14102]
[1780554927964,104.3,64092.55,32.2,0.99395,2e-05,0.13961]
[1780554928971,104.3,64090.04,32.2,0.9939,2e-05,0.14064]
[1780554929978,104.3,64091.87,32.2,0.99394,2e-05,0.13989]
[1780554930985,104.3,64094.71,32.2,0.99399,2e-05,0.13873]
[1780554931992,104.3,64094.24,32.2,0.99423,2e-05,0.13304]
[1780554934006,104.3,64091.86,32.2,0.99419,2e-05,0.13398]
[1780554935013,104.3,64088.65,32.2,0.99412,2e-05,0.13527]
[1780554936020,104.3,64088.04,32.2,0.99411,2e-05,0.13551]
[1780554937027,104.3,64089.37,32.2,0.99414,2e-05,0.13498]
[1780554938033,104.3,64088.87,32.2,0.99413,2e-05,0.13518]
[1780554939041,104.3,64089.54,32.2,0.99414,2e-05,0.13491]
[1780554940048,104.3,64098.27,32.2,0.99431,2e-05,0.13145]
[1780554941055,104.3,64101.18,32.2,0.99437,2e-05,0.13032]
[1780554942062,104.3,64102.17,32.2,0.99438,2e-05,0.12993]
[1780554943069,104.3,64103.63,32.2,0.99441,2e-05,0.12937]
[1780554944076,104.3,64105.08,32.2,0.99444,2e-05,0.12881]
[1780554945083,104.3,64104.7,32.2,0.99443,2e-05,0.12896]
[1780554946091,104.3,64104.03,32.2,0.99442,2e-05,0.12921]
[1780554947097,104.3,64104.6,32.2,0.99443,2e-05,0.129]
[1780554948106,104.3,64109.72,32.2,0.99453,2e-05,0.12703]
[1780554948537,104.3,64109.72,32.2,0.99453,2e-05,0.12703]
[1780554949154,104.3,64109.72,32.2,0.99453,2e-05,0.12703]
[1780554949180,104.3,64125.46,32.2,0.99481,2e-05,0.12117]
[1780554949581,104.3,64125.46,32.2,0.99481,2e-05,0.12117]
[1780554950125,104.3,64139.35,32.2,0.99505,2e-05,0.11618]
[1780554951271,104.3,64139.35,32.2,0.99505,2e-05,0.11618]
[1780554951319,104.3,64143.38,32.2,0.99512,2e-05,0.11477]
[1780554952137,104.3,64147.33,32.2,0.99518,2e-05,0.1134]
[1780554952787,104.3,64147.33,32.2,0.99518,2e-05,0.1134]
[1780554953143,104.3,64149.2,32.2,0.99522,2e-05,0.11275]
[1780554954152,104.3,64152.0,32.2,0.99526,2e-05,0.11179]
[1780554954584,104.3,64152.0,32.2,0.99526,2e-05,0.11179]
[1780554954987,104.3,64152.0,32.2,0.99526,2e-05,0.11179]
[1780554955169,104.3,64163.46,32.2,0.99544,2e-05,0.10794]
[1780554955945,104.3,64163.46,32.2,0.99544,2e-05,0.10794]
[1780554956168,104.3,64170.97,32.2,0.99556,2e-05,0.10548]
[1780554957175,104.3,64161.45,32.2,0.99541,2e-05,0.10861]
[1780554958343,104.3,64158.52,32.2,0.99537,2e-05,0.10959]
[1780554958626,104.3,64158.52,32.2,0.99537,2e-05,0.10959]
[1780554958641,104.3,64158.52,32.2,0.99537,2e-05,0.10959]
[1780554959156,104.3,64158.52,32.2,0.99537,2e-05,0.10959]
[1780554959189,104.3,64163.07,32.2,0.99544,2e-05,0.10807]
[1780554960196,104.3,64169.36,32.2,0.99554,2e-05,0.106]
[1780554960539,104.3,64169.36,32.2,0.99554,2e-05,0.106]
[1780554960946,104.3,64169.36,32.2,0.99554,2e-05,0.106]
[1780554961277,104.3,64237.44,32.2,0.99648,1e-05,0.08571]
[1780554961987,104.3,64237.44,32.2,0.99648,1e-05,0.08571]
[1780554962188,104.3,64237.44,32.2,0.99648,1e-05,0.08571]
[1780554962402,104.3,64237.44,32.2,0.99648,1e-05,0.08571]
[1780554962227,104.3,64292.38,32.2,0.99711,1e-05,0.07188]
[1780554963234,104.3,64292.8,32.2,0.99712,1e-05,0.07178]
[1780554964240,104.3,64296.18,32.2,0.99715,1e-05,0.071]
[1780554964516,104.3,64296.18,32.2,0.99715,1e-05,0.071]
[1780554965394,104.3,64296.18,32.2,0.99715,1e-05,0.071]
[1780554965248,104.3,64296.08,32.2,0.99715,1e-05,0.07102]
[1780554965766,104.3,64296.08,32.2,0.99715,1e-05,0.07102]
[1780554966259,104.3,64288.35,32.2,0.99707,1e-05,0.07283]
[1780554967263,104.3,64289.79,32.2,0.99708,1e-05,0.07249]
[1780554968270,104.3,64294.67,32.2,0.99713,1e-05,0.07135]
[1780554969277,104.3,64292.67,32.2,0.99711,1e-05,0.07181]
[1780554969810,104.3,64292.67,32.2,0.99711,1e-05,0.07181]
[1780554970284,104.3,64292.42,32.2,0.99711,1e-05,0.07187]
[1780554971356,104.3,64292.42,32.2,0.99711,1e-05,0.07187]
[1780554971371,104.3,64290.66,32.2,0.99709,1e-05,0.07228]
[1780554972304,104.3,64297.34,32.2,0.99716,1e-05,0.07073]
[1780554973311,104.3,64299.81,32.2,0.99719,1e-05,0.07017]
[1780554974318,104.3,64300.17,32.2,0.99719,1e-05,0.07009]
[1780554975325,104.3,64299.52,32.2,0.99718,1e-05,0.07024]
[1780554976332,104.3,64301.04,32.2,0.9972,1e-05,0.06989]
[1780554977339,104.3,64301.25,32.2,0.9972,1e-05,0.06984]
[1780554978346,104.3,64301.78,32.2,0.99721,1e-05,0.06972]
[1780554979352,104.3,64300.87,32.2,0.9972,1e-05,0.06993]
[1780554980360,104.3,64307.11,32.2,0.99726,1e-05,0.06852]
[1780554982189,104.3,64307.07,32.2,0.99726,1e-05,0.06853]
[1780554982378,104.3,64321.16,32.2,0.9974,1e-05,0.06545]
[1780554983388,104.3,64334.19,32.2,0.99752,1e-05,0.0627]
[1780554983792,104.3,64334.19,32.2,0.99752,1e-05,0.0627]
[1780554984391,104.3,64341.68,32.2,0.99759,1e-05,0.06117]
[1780554985398,104.3,64342.86,32.2,0.9976,1e-05,0.06093]
[1780554985528,104.3,64342.86,32.2,0.9976,1e-05,0.06093]
[1780554986405,104.3,64343.12,32.2,0.9976,1e-05,0.06088]
[1780554987412,104.3,64343.88,32.2,0.9976,1e-05,0.06073]
[1780554988422,104.3,64354.04,32.2,0.99769,1e-05,0.05871]
[1780554989361,104.3,64354.04,32.2,0.99769,1e-05,0.05871]
[1780554989430,104.3,64354.92,32.2,0.9977,1e-05,0.05854]
[1780554990437,104.3,64359.35,32.2,0.99774,1e-05,0.05769]
[1780554991446,104.3,64368.69,32.2,0.99793,1e-05,0.05294]
[1780554992453,104.3,64372.18,32.2,0.99796,1e-05,0.05232]
[1780554993467,104.3,64362.56,32.2,0.99788,1e-05,0.05405]
[1780554994467,104.3,64360.89,32.2,0.99787,1e-05,0.05435]
[1780554995488,104.3,64368.07,32.2,0.99792,1e-05,0.05305]
[1780554996484,104.3,64369.42,32.2,0.99793,1e-05,0.05281]
[1780554997490,104.3,64371.59,32.2,0.99795,1e-05,0.05242]
[1780554998498,104.3,64372.27,32.2,0.99796,1e-05,0.0523]
[1780554999505,104.3,64370.9,32.2,0.99795,1e-05,0.05255]
[1780555000512,104.3,64377.47,32.2,0.998,1e-05,0.05139]
[1780555001531,104.3,64379.17,32.2,0.99801,1e-05,0.05109]
[1780555002541,104.3,64377.73,32.2,0.998,1e-05,0.05134]
[1780555003543,104.3,64378.32,32.2,0.998,1e-05,0.05124]
[1780555004726,104.3,64378.32,32.2,0.998,1e-05,0.05124]
[1780555004765,104.3,64378.32,32.2,0.998,1e-05,0.05124]
[1780555004915,104.3,64378.32,32.2,0.998,1e-05,0.05124]
[1780555004942,104.3,64378.01,32.2,0.998,1e-05,0.05129]
[1780555005851,104.3,64378.01,32.2,0.998,1e-05,0.05129]
[1780555005877,104.3,64378.01,32.2,0.998,1e-05,0.05129]
[1780555006235,104.3,64378.01,32.2,0.998,1e-05,0.05129]
[1780555006251,104.3,64380.6,32.2,0.99802,1e-05,0.05084]
[1780555006569,104.3,64367.91,32.2,0.99792,1e-05,0.05308]
[1780555007577,104.3,64365.73,32.2,0.99791,1e-05,0.05347]
[1780555008583,104.3,64362.68,32.2,0.99788,1e-05,0.05403]
[1780555009618,104.3,64362.68,32.2,0.99788,1e-05,0.05403]
[1780555009719,104.3,64363.19,32.2,0.99789,1e-05,0.05393]
[1780555010601,104.3,64327.86,32.2,0.99759,1e-05,0.06071]
[1780555011608,104.3,64292.45,32.2,0.99725,1e-05,0.06825]
[1780555013376,104.3,64294.94,32.2,0.99728,1e-05,0.06769]
[1780555013622,104.3,64296.68,32.2,0.9973,1e-05,0.06731]
[1780555014630,104.3,64294.48,32.2,0.99727,1e-05,0.06779]
[1780555017056,104.3,64292.79,32.2,0.99726,1e-05,0.06817]
[1780555017760,104.3,64293.76,32.2,0.99727,1e-05,0.06795]
[1780555018667,104.3,64292.38,32.2,0.99725,1e-05,0.06826]
[1780555020359,104.3,64292.38,32.2,0.99725,1e-05,0.06826]
[1780555020405,104.3,64295.05,32.2,0.99728,1e-05,0.06767]
[1780555021162,104.3,64295.05,32.2,0.99728,1e-05,0.06767]
[1780555021247,104.3,64311.25,32.2,0.99744,1e-05,0.06415]
[1780555021941,104.3,64311.25,32.2,0.99744,1e-05,0.06415]
[1780555022035,104.3,64308.79,32.2,0.99741,1e-05,0.06467]
[1780555023175,104.3,64309.42,32.2,0.99742,1e-05,0.06454]
[1780555024261,104.3,64309.42,32.2,0.99742,1e-05,0.06454]
[1780555024316,104.3,64310.28,32.2,0.99743,1e-05,0.06436]
[1780555024706,104.3,64311.52,32.2,0.99744,1e-05,0.06409]
[1780555025713,104.3,64310.64,32.2,0.99743,1e-05,0.06428]
[1780555026720,104.3,64316.25,32.2,0.99748,1e-05,0.0631]
[1780555028087,104.3,64320.87,32.2,0.99753,1e-05,0.06214]
[1780555029508,104.3,64320.87,32.2,0.99753,1e-05,0.06214]
[1780555028734,104.3,64325.26,32.2,0.99757,1e-05,0.06124]
[1780555029749,104.3,64329.25,32.2,0.9976,1e-05,0.06043]
[1780555030929,104.3,64329.25,32.2,0.9976,1e-05,0.06043]
[1780555030931,104.3,64324.1,32.2,0.99756,1e-05,0.06148]
[1780555032300,104.3,64319.55,32.2,0.99751,1e-05,0.06241]
[1780555033269,104.3,64319.55,32.2,0.99751,1e-05,0.06241]
[1780555033289,104.3,64319.55,32.2,0.99751,1e-05,0.06241]
[1780555033321,104.3,64318.78,32.2,0.99751,1e-05,0.06257]
[1780555034228,104.3,64318.78,32.2,0.99751,1e-05,0.06257]
[1780555034394,104.3,64296.93,32.2,0.9973,1e-05,0.06725]
[1780555034784,104.3,64296.43,32.2,0.99729,1e-05,0.06736]
[1780555035791,104.3,64294.73,32.2,0.99728,1e-05,0.06774]
[1780555037073,104.3,64294.73,32.2,0.99728,1e-05,0.06774]
[1780555037111,104.3,64296.82,32.2,0.9973,1e-05,0.06728]
[1780555037805,104.3,64299.69,32.2,0.99733,1e-05,0.06664]
[1780555038812,104.3,64298.44,32.2,0.99731,1e-05,0.06692]
[1780555039819,104.3,64289.06,32.2,0.99722,1e-05,0.06901]
[1780555040826,104.3,64288.18,32.2,0.99721,1e-05,0.06921]
[1780555041833,104.3,64290.5,32.2,0.99723,1e-05,0.06868]
[1780555042840,104.3,64282.96,32.2,0.99716,1e-05,0.0704]
[1780555044107,104.3,64282.96,32.2,0.99716,1e-05,0.0704]
[1780555044445,104.3,64282.96,32.2,0.99716,1e-05,0.0704]
[1780555044519,104.3,64279.39,32.2,0.99712,1e-05,0.07123]
[1780555045288,104.3,64279.39,32.2,0.99712,1e-05,0.07123]
[1780555045342,104.3,64273.75,32.2,0.99706,1e-05,0.07255]
[1780555045736,104.3,64273.75,32.2,0.99706,1e-05,0.07255]
[1780555045861,104.3,64272.08,32.2,0.99704,1e-05,0.07294]
[1780555047387,104.3,64268.1,32.2,0.997,1e-05,0.07389]
[1780555048480,104.3,64261.14,32.2,0.99692,1e-05,0.07558]
[1780555048924,104.3,64261.14,32.2,0.99692,1e-05,0.07558]
[1780555048995,104.3,64256.75,32.2,0.99687,1e-05,0.07666]
[1780555049889,104.3,64249.52,32.2,0.99679,1e-05,0.07847]
[1780555050896,104.3,64259.7,32.2,0.99691,1e-05,0.07593]
[1780555051903,104.3,64263.99,32.2,0.99711,1e-05,0.07111]
[1780555052909,104.3,64262.67,32.2,0.99709,1e-05,0.07142]
[1780555053916,104.3,64258.47,32.2,0.99705,1e-05,0.07241]
[1780555055173,104.3,64259.3,32.2,0.99706,1e-05,0.07221]
[1780555055931,104.3,64261.77,32.2,0.99708,1e-05,0.07163]
[1780555056938,104.3,64267.81,32.2,0.99715,1e-05,0.07022]
[1780555057945,104.3,64269.51,32.2,0.99716,1e-05,0.06983]
[1780555058952,104.3,64268.73,32.2,0.99716,1e-05,0.07001]
[1780555059959,104.3,64267.81,32.2,0.99715,1e-05,0.07022]
[1780555060967,104.3,64299.9,32.2,0.99746,1e-05,0.06315]
[1780555061973,104.3,64245.74,32.2,0.99691,1e-05,0.07548]
[1780555062980,104.3,64246.75,32.2,0.99692,1e-05,0.07523]
[1780555063987,104.3,64244.71,32.2,0.99689,1e-05,0.07573]
[1780555064994,104.3,64251.48,32.2,0.99697,1e-05,0.07408]
[1780555066001,104.3,64254.75,32.2,0.99701,1e-05,0.07329]
[1780555068016,104.3,64254.3,32.2,0.997,1e-05,0.0734]
[1780555069023,104.3,64254.78,32.2,0.99701,1e-05,0.07329]
[1780555070030,104.3,64255.18,32.2,0.99701,1e-05,0.07319]
[1780555071038,104.3,64253.68,32.2,0.99699,1e-05,0.07355]
[1780555072044,104.3,64253.27,32.2,0.99699,1e-05,0.07365]
[1780555074258,104.3,64252.63,32.2,0.99698,1e-05,0.0738]
[1780555076073,104.3,64249.81,32.2,0.99695,1e-05,0.07448]
[1780555077081,104.3,64250.24,32.2,0.99696,1e-05,0.07438]
[1780555078088,104.3,64250.03,32.2,0.99695,1e-05,0.07443]
[1780555079094,104.3,64249.64,32.2,0.99695,1e-05,0.07453]
[1780555080439,104.3,64249.64,32.2,0.99695,1e-05,0.07453]
[1780555080595,104.3,64250.61,32.2,0.99696,1e-05,0.07429]
[1780555081481,104.3,64250.61,32.2,0.99696,1e-05,0.07429]
[1780555081487,104.3,64227.0,32.2,0.99669,1e-05,0.08021]
[1780555082248,104.3,64227.0,32.2,0.99669,1e-05,0.08021]
[1780555082424,104.3,64227.0,32.2,0.99669,1e-05,0.08021]
[1780555082517,104.3,64203.11,32.2,0.99639,1e-05,0.08661]
[1780555083462,104.3,64203.11,32.2,0.99639,1e-05,0.08661]
[1780555083552,104.3,64200.89,32.2,0.99636,1e-05,0.08722]
[1780555084426,104.3,64195.97,32.2,0.9963,1e-05,0.0886]
[1780555085137,104.3,64189.68,32.2,0.99622,1e-05,0.09039]
[1780555086144,104.3,64188.5,32.2,0.9962,1e-05,0.09073]
[1780555087151,104.3,64185.68,32.2,0.99616,1e-05,0.09155]
[1780555088247,104.3,64185.68,32.2,0.99616,1e-05,0.09155]
[1780555088309,104.3,64183.22,32.2,0.99613,1e-05,0.09227]
[1780555089491,104.3,64183.22,32.2,0.99613,1e-05,0.09227]
[1780555089543,104.3,64188.78,32.2,0.9962,1e-05,0.09065]
[1780555090173,104.3,64183.77,32.2,0.99613,1e-05,0.09211]
[1780555091180,104.3,64185.97,32.2,0.99616,1e-05,0.09146]
[1780555092356,104.3,64185.97,32.2,0.99616,1e-05,0.09146]
[1780555092391,104.3,64189.6,32.2,0.99621,1e-05,0.09042]
[1780555093194,104.3,64189.37,32.2,0.99621,1e-05,0.09048]
[1780555094201,104.3,64182.57,32.2,0.99612,1e-05,0.09246]
[1780555095208,104.3,64181.0,32.2,0.9961,1e-05,0.09292]
[1780555096215,104.3,64180.43,32.2,0.99609,1e-05,0.09308]
[1780555098229,104.3,64187.77,32.2,0.99619,1e-05,0.09094]
[1780555099492,104.3,64187.77,32.2,0.99619,1e-05,0.09094]
[1780555099570,104.3,64188.67,32.2,0.9962,1e-05,0.09068]
[1780555099710,104.3,64188.67,32.2,0.9962,1e-05,0.09068]
[1780555100058,104.3,64188.67,32.2,0.9962,1e-05,0.09068]
[1780555100244,104.3,64206.45,32.2,0.99644,1e-05,0.08569]
[1780555101005,104.3,64206.45,32.2,0.99644,1e-05,0.08569]
[1780555101251,104.3,64212.53,32.2,0.99651,1e-05,0.08403]
[1780555102258,104.3,64213.59,32.2,0.99653,1e-05,0.08375]
[1780555103430,104.3,64216.34,32.2,0.99656,1e-05,0.08301]
[1780555104272,104.3,64216.78,32.2,0.99657,1e-05,0.08289]
[1780555105279,104.3,64213.71,32.2,0.99653,1e-05,0.08371]
[1780555106286,104.3,64212.81,32.2,0.99652,1e-05,0.08396]
[1780555107293,104.3,64213.71,32.2,0.99653,1e-05,0.08371]
[1780555107812,104.3,64213.71,32.2,0.99653,1e-05,0.08371]
[1780555108614,104.3,64232.08,32.2,0.99675,1e-05,0.0789]
[1780555108832,104.3,64232.08,32.2,0.99675,1e-05,0.0789]
[1780555109307,104.3,64235.32,32.2,0.99679,1e-05,0.07808]
[1780555110314,104.3,64230.15,32.2,0.99673,1e-05,0.07939]
[1780555111321,104.3,64222.01,32.2,0.99679,1e-05,0.07744]
[1780555112328,104.3,64223.24,32.2,0.99681,1e-05,0.07713]
[1780555113335,104.3,64223.55,32.2,0.99681,1e-05,0.07705]
[1780555114342,104.3,64221.77,32.2,0.99679,1e-05,0.0775]
[1780555115349,104.3,64222.25,32.2,0.9968,1e-05,0.07738]
[1780555116356,104.3,64222.53,32.2,0.9968,1e-05,0.07731]
[1780555117362,104.3,64223.0,32.2,0.99681,1e-05,0.07719]
[1780555118629,104.3,64223.0,32.2,0.99681,1e-05,0.07719]
[1780555118645,104.3,64219.71,32.2,0.99677,1e-05,0.07802]
[1780555118736,104.3,64219.71,32.2,0.99677,1e-05,0.07802]
[1780555119377,104.3,64213.11,32.2,0.99669,1e-05,0.07972]
[1780555119833,104.3,64213.11,32.2,0.99669,1e-05,0.07972]
[1780555120384,104.3,64211.05,32.2,0.99666,1e-05,0.08025]
[1780555121392,104.3,64209.78,32.2,0.99665,1e-05,0.08058]
[1780555122581,104.3,64209.78,32.2,0.99665,1e-05,0.08058]
[1780555122449,104.3,64208.08,32.2,0.99663,1e-05,0.08103]
[1780555123405,104.3,64214.6,32.2,0.99671,1e-05,0.07933]
[1780555124412,104.3,64215.79,32.2,0.99672,1e-05,0.07902]
[1780555125419,104.3,64214.84,32.2,0.99671,1e-05,0.07927]
[1780555126426,104.3,64212.49,32.2,0.99668,1e-05,0.07988]
[1780555127433,104.3,64214.78,32.2,0.99671,1e-05,0.07928]
[1780555128440,104.3,64218.98,32.2,0.99676,1e-05,0.07821]
[1780555129152,104.3,64218.98,32.2,0.99676,1e-05,0.07821]
[1780555129447,104.3,64235.41,32.2,0.99695,1e-05,0.07412]
[1780555130207,104.3,64235.41,32.2,0.99695,1e-05,0.07412]
[1780555130454,104.3,64240.06,32.2,0.997,1e-05,0.07299]
[1780555130748,104.3,64240.06,32.2,0.997,1e-05,0.07299]
[1780555131461,104.3,64239.19,32.2,0.99699,1e-05,0.0732]
[1780555132469,104.3,64238.52,32.2,0.99698,1e-05,0.07336]
[1780555133476,104.3,64240.19,32.2,0.997,1e-05,0.07296]
[1780555134483,104.3,64240.78,32.2,0.99701,1e-05,0.07282]
[1780555135490,104.3,64241.04,32.2,0.99701,1e-05,0.07276]
[1780555136497,104.3,64237.22,32.2,0.99697,1e-05,0.07368]
[1780555137504,104.3,64233.71,32.2,0.99693,1e-05,0.07453]
[1780555138511,104.3,64233.07,32.2,0.99692,1e-05,0.07469]
[1780555138961,104.3,64233.07,32.2,0.99692,1e-05,0.07469]
[1780555139518,104.3,64233.38,32.2,0.99692,1e-05,0.07461]
[1780555140637,104.3,64233.38,32.2,0.99692,1e-05,0.07461]
[1780555140532,104.3,64231.53,32.2,0.9969,1e-05,0.07506]
[1780555141534,104.3,64232.85,32.2,0.99692,1e-05,0.07474]
[1780555142540,104.3,64234.82,32.2,0.99694,1e-05,0.07426]
[1780555143548,104.3,64238.43,32.2,0.99698,1e-05,0.07338]
[1780555144555,104.3,64242.59,32.2,0.99703,1e-05,0.07239]
[1780555145562,104.3,64246.21,32.2,0.99707,1e-05,0.07153]
[1780555146530,104.3,64246.21,32.2,0.99707,1e-05,0.07153]
[1780555146569,104.3,64237.79,32.2,0.99697,1e-05,0.07354]
[1780555147666,104.3,64237.79,32.2,0.99697,1e-05,0.07354]
[1780555147576,104.3,64228.38,32.2,0.99687,1e-05,0.07584]
[1780555148047,104.3,64228.38,32.2,0.99687,1e-05,0.07584]
[1780555148583,104.3,64209.26,32.2,0.99664,1e-05,0.08072]
[1780555149166,104.3,64209.26,32.2,0.99664,1e-05,0.08072]
[1780555149590,104.3,64204.83,32.2,0.99659,1e-05,0.08189]
[1780555150597,104.3,64206.29,32.2,0.99661,1e-05,0.0815]
[1780555151604,104.3,64205.32,32.2,0.99659,1e-05,0.08176]
[1780555151841,104.3,64205.32,32.2,0.99659,1e-05,0.08176]
[1780555152611,104.3,64209.13,32.2,0.99664,1e-05,0.08075]
[1780555153618,104.3,64210.57,32.2,0.99666,1e-05,0.08038]
[1780555154626,104.3,64210.98,32.2,0.99666,1e-05,0.08027]
[1780555155635,104.3,64222.3,32.2,0.9968,1e-05,0.07736]
[1780555156642,104.3,64231.14,32.2,0.9969,1e-05,0.07516]
[1780555157649,104.3,64232.42,32.2,0.99691,1e-05,0.07485]
[1780555158656,104.3,64229.99,32.2,0.99689,1e-05,0.07544]
[1780555159663,104.3,64232.73,32.2,0.99692,1e-05,0.07477]
[1780555160672,104.3,64276.52,32.2,0.99738,1e-05,0.06469]
[1780555161677,104.3,64227.37,32.2,0.99686,1e-05,0.07609]
[1780555162684,104.3,64224.72,32.2,0.99683,1e-05,0.07676]
[1780555163691,104.3,64224.96,32.2,0.99683,1e-05,0.0767]
[1780555164698,104.3,64226.93,32.2,0.99685,1e-05,0.0762]
[1780555165705,104.3,64224.94,32.2,0.99683,1e-05,0.0767]
[1780555166712,104.3,64225.68,32.2,0.99684,1e-05,0.07652]
[1780555167719,104.3,64223.83,32.2,0.99682,1e-05,0.07698]
[1780555168054,104.3,64223.83,32.2,0.99682,1e-05,0.07698]
[1780555168271,104.3,64223.83,32.2,0.99682,1e-05,0.07698]
[1780555168855,104.3,64223.83,32.2,0.99682,1e-05,0.07698]
[1780555168996,104.3,64223.83,32.2,0.99682,1e-05,0.07698]
[1780555169047,104.3,64232.59,32.2,0.99692,1e-05,0.0748]
[1780555169732,104.3,64234.93,32.2,0.99694,1e-05,0.07423]
[1780555171518,104.3,64234.93,32.2,0.99694,1e-05,0.07423]
[1780555171594,104.3,64235.05,32.2,0.9971,1e-05,0.07038]
[1780555171747,104.3,64238.94,32.2,0.99714,1e-05,0.06947]
[1780555172754,104.3,64247.42,32.2,0.99723,1e-05,0.06754]
[1780555173762,104.3,64246.4,32.2,0.99722,1e-05,0.06777]
[1780555174768,104.3,64241.28,32.2,0.99716,1e-05,0.06893]
[1780555175775,104.3,64240.63,32.2,0.99716,1e-05,0.06908]
[1780555176782,104.3,64235.93,32.2,0.99711,1e-05,0.07017]
[1780555178606,104.3,64235.93,32.2,0.99711,1e-05,0.07017]
[1780555178655,104.3,64235.93,32.2,0.99711,1e-05,0.07017]
[1780555178818,104.3,64235.93,32.2,0.99711,1e-05,0.07017]
[1780555178687,104.3,64236.21,32.2,0.99711,1e-05,0.0701]
[1780555179106,104.3,64227.56,32.2,0.99702,1e-05,0.07215]
[1780555179892,104.3,64227.56,32.2,0.99702,1e-05,0.07215]
[1780555179990,104.3,64227.56,32.2,0.99702,1e-05,0.07215]
[1780555180012,104.3,64221.75,32.2,0.99695,1e-05,0.07355]
[1780555180817,104.3,64220.78,32.2,0.99694,1e-05,0.07378]
[1780555182009,104.3,64220.78,32.2,0.99694,1e-05,0.07378]
[1780555182096,104.3,64219.63,32.2,0.99693,1e-05,0.07406]
[1780555183838,104.3,64221.67,32.2,0.99695,1e-05,0.07356]
[1780555184845,104.3,64221.93,32.2,0.99695,1e-05,0.0735]
[1780555185852,104.3,64220.01,32.2,0.99693,1e-05,0.07397]
[1780555187476,104.3,64220.01,32.2,0.99693,1e-05,0.07397]
[1780555187671,104.3,64220.01,32.2,0.99693,1e-05,0.07397]
[1780555187709,104.3,64220.28,32.2,0.99693,1e-05,0.0739]
[1780555187798,104.3,64220.28,32.2,0.99693,1e-05,0.0739]
[1780555188623,104.3,64220.28,32.2,0.99693,1e-05,0.0739]
[1780555188741,104.3,64220.28,32.2,0.99693,1e-05,0.0739]
[1780555188658,104.3,64228.23,32.2,0.99702,1e-05,0.07199]
[1780555189746,104.3,64228.23,32.2,0.99702,1e-05,0.07199]
[1780555188878,104.3,64238.33,32.2,0.99713,1e-05,0.06961]
[1780555189885,104.3,64244.18,32.2,0.99719,1e-05,0.06827]
[1780555190892,104.3,64245.66,32.2,0.99721,1e-05,0.06793]
[1780555191899,104.3,64246.16,32.2,0.99721,1e-05,0.06782]
[1780555192906,104.3,64247.09,32.2,0.99722,1e-05,0.06761]
[1780555193913,104.3,64256.14,32.2,0.99732,1e-05,0.06559]
[1780555194920,104.3,64260.17,32.2,0.99736,1e-05,0.06471]
[1780555195927,104.3,64259.49,32.2,0.99735,1e-05,0.06486]
[1780555196934,104.3,64258.99,32.2,0.99734,1e-05,0.06497]
[1780555197940,104.3,64262.12,32.2,0.99738,1e-05,0.06429]
[1780555198948,104.3,64260.9,32.2,0.99736,1e-05,0.06455]
[1780555200274,104.3,64260.9,32.2,0.99736,1e-05,0.06455]
[1780555200718,104.3,64260.9,32.2,0.99736,1e-05,0.06455]
[1780555200352,104.3,64260.59,32.2,0.99736,1e-05,0.06462]
[1780555201301,104.3,64260.59,32.2,0.99736,1e-05,0.06462]
[1780555201680,104.3,64260.59,32.2,0.99736,1e-05,0.06462]
[1780555201333,104.3,64268.49,32.2,0.99744,1e-05,0.06293]
[1780555201971,104.3,64273.43,32.2,0.99748,1e-05,0.06189]
[1780555202977,104.3,64269.44,32.2,0.99745,1e-05,0.06273]
[1780555204020,104.3,64269.44,32.2,0.99745,1e-05,0.06273]
[1780555204102,104.3,64266.77,32.2,0.99742,1e-05,0.06329]
[1780555204993,104.3,64265.84,32.2,0.99741,1e-05,0.06349]
[1780555206001,104.3,64266.1,32.2,0.99741,1e-05,0.06344]
[1780555207009,104.3,64273.04,32.2,0.99748,1e-05,0.06197]
[1780555208017,104.3,64269.65,32.2,0.99745,1e-05,0.06268]
[1780555209131,104.3,64269.65,32.2,0.99745,1e-05,0.06268]
[1780555209392,104.3,64269.65,32.2,0.99745,1e-05,0.06268]
[1780555209492,104.3,64263.16,32.2,0.99739,1e-05,0.06407]
[1780555210470,104.3,64263.16,32.2,0.99739,1e-05,0.06407]
[1780555210480,104.3,64254.45,32.2,0.9973,1e-05,0.06597]
[1780555211040,104.3,64297.58,32.2,0.9977,1e-05,0.05702]
[1780555212010,104.3,64297.58,32.2,0.9977,1e-05,0.05702]
[1780555212051,104.3,64251.31,32.2,0.99727,1e-05,0.06666]
[1780555213056,104.3,64248.34,32.2,0.99724,1e-05,0.06733]
[1780555214064,104.3,64243.03,32.2,0.99718,1e-05,0.06853]
[1780555215071,104.3,64241.65,32.2,0.99717,1e-05,0.06885]
[1780555216078,104.3,64243.33,32.2,0.99719,1e-05,0.06846]
[1780555217085,104.3,64245.01,32.2,0.9972,1e-05,0.06808]
[1780555219099,104.3,64246.02,32.2,0.99721,1e-05,0.06785]
[1780555220106,104.3,64252.37,32.2,0.99728,1e-05,0.06643]
[1780555221113,104.3,64254.5,32.2,0.9973,1e-05,0.06595]
[1780555222120,104.3,64250.24,32.2,0.99726,1e-05,0.0669]
[1780555223127,104.3,64245.08,32.2,0.9972,1e-05,0.06806]
[1780555225142,104.3,64244.42,32.2,0.9972,1e-05,0.06821]
[1780555226149,104.3,64244.05,32.2,0.99719,1e-05,0.0683]
[1780555227155,104.3,64241.7,32.2,0.99717,1e-05,0.06884]
[1780555228163,104.3,64245.09,32.2,0.9972,1e-05,0.06806]
[1780555229171,104.3,64242.25,32.2,0.99717,1e-05,0.06871]
[1780555230179,104.3,64239.3,32.2,0.99714,1e-05,0.06939]
[1780555231186,104.3,64239.03,32.2,0.99729,1e-05,0.06577]
[1780555232193,104.3,64232.3,32.2,0.99722,1e-05,0.06728]
[1780555233200,104.3,64233.09,32.2,0.99723,1e-05,0.0671]
[1780555234207,104.3,64234.53,32.2,0.99724,1e-05,0.06678]
[1780555235214,104.3,64232.09,32.2,0.99722,1e-05,0.06733]
[1780555235861,104.3,64232.09,32.2,0.99722,1e-05,0.06733]
[1780555236383,104.3,64232.09,32.2,0.99722,1e-05,0.06733]
[1780555236778,104.3,64232.09,32.2,0.99722,1e-05,0.06733]
[1780555236474,104.3,64221.5,32.2,0.9971,1e-05,0.06976]
[1780555237187,104.3,64221.5,32.2,0.9971,1e-05,0.06976]
[1780555237611,104.3,64221.5,32.2,0.9971,1e-05,0.06976]
[1780555237710,104.3,64220.54,32.2,0.99709,1e-05,0.06998]
[1780555237903,104.3,64220.54,32.2,0.99709,1e-05,0.06998]
[1780555238238,104.3,64232.72,32.2,0.99722,1e-05,0.06719]
[1780555239245,104.3,64234.98,32.2,0.99725,1e-05,0.06668]
[1780555240252,104.3,64234.41,32.2,0.99724,1e-05,0.0668]
[1780555241259,104.3,64234.05,32.2,0.99724,1e-05,0.06689]
[1780555242267,104.3,64236.86,32.2,0.99727,1e-05,0.06626]
[1780555243274,104.3,64237.98,32.2,0.99728,1e-05,0.06601]
[1780555244282,104.3,64236.85,32.2,0.99727,1e-05,0.06626]
[1780555245288,104.3,64237.05,32.2,0.99727,1e-05,0.06621]
[1780555246513,104.3,64237.05,32.2,0.99727,1e-05,0.06621]
[1780555246566,104.3,64237.05,32.2,0.99727,1e-05,0.06621]
[1780555246603,104.3,64241.35,32.2,0.99731,1e-05,0.06526]
[1780555247253,104.3,64241.35,32.2,0.99731,1e-05,0.06526]
[1780555247302,104.3,64254.96,32.2,0.99745,1e-05,0.06232]
[1780555248235,104.3,64254.96,32.2,0.99745,1e-05,0.06232]
[1780555248309,104.3,64261.5,32.2,0.99751,1e-05,0.06096]
[1780555249995,104.3,64261.52,32.2,0.99751,1e-05,0.06095]
[1780555250239,104.3,64261.52,32.2,0.99751,1e-05,0.06095]
[1780555250322,104.3,64261.14,32.2,0.99751,1e-05,0.06103]
[1780555251330,104.3,64258.19,32.2,0.99748,1e-05,0.06165]
[1780555251973,104.3,64258.19,32.2,0.99748,1e-05,0.06165]
[1780555252337,104.3,64255.24,32.2,0.99745,1e-05,0.06227]
[1780555253344,104.3,64251.52,32.2,0.99741,1e-05,0.06306]
[1780555254375,104.3,64257.32,32.2,0.99747,1e-05,0.06183]
[1780555254886,104.3,64257.32,32.2,0.99747,1e-05,0.06183]
[1780555255372,104.3,64261.01,32.2,0.9975,1e-05,0.06106]
[1780555256379,104.3,64260.17,32.2,0.9975,1e-05,0.06123]
[1780555257386,104.3,64260.44,32.2,0.9975,1e-05,0.06118]
[1780555258396,104.3,64260.68,32.2,0.9975,1e-05,0.06113]
[1780555259403,104.3,64259.0,32.2,0.99748,1e-05,0.06148]
[1780555259996,104.3,64259.0,32.2,0.99748,1e-05,0.06148]
[1780555261417,104.3,64302.81,32.2,0.99787,1e-05,0.0529]
[1780555262008,104.3,64302.81,32.2,0.99787,1e-05,0.0529]
[1780555262897,104.3,64302.81,32.2,0.99787,1e-05,0.0529]
[1780555262455,104.3,64267.11,32.2,0.99756,1e-05,0.0598]
[1780555263440,104.3,64275.09,32.2,0.99763,1e-05,0.05819]
[1780555264685,104.3,64275.09,32.2,0.99763,1e-05,0.05819]
[1780555264795,104.3,64277.52,32.2,0.99766,1e-05,0.05771]
[1780555265456,104.3,64276.25,32.2,0.99764,1e-05,0.05796]
[1780555266463,104.3,64272.31,32.2,0.99761,1e-05,0.05875]
[1780555267470,104.3,64271.03,32.2,0.9976,1e-05,0.05901]
[1780555268479,104.3,64276.44,32.2,0.99765,1e-05,0.05793]
[1780555269661,104.3,64275.49,32.2,0.99764,1e-05,0.05811]
[1780555270493,104.3,64281.15,32.2,0.99769,1e-05,0.057]
[1780555271500,104.3,64281.62,32.2,0.99769,1e-05,0.05691]
[1780555272507,104.3,64279.67,32.2,0.99767,1e-05,0.05729]
[1780555273515,104.3,64275.42,32.2,0.99764,1e-05,0.05813]
[1780555274521,104.3,64270.81,32.2,0.99759,1e-05,0.05905]
[1780555275781,104.3,64270.81,32.2,0.99759,1e-05,0.05905]
[1780555275824,104.3,64265.9,32.2,0.99755,1e-05,0.06005]
[1780555276221,104.3,64265.9,32.2,0.99755,1e-05,0.06005]
[1780555276813,104.3,64265.9,32.2,0.99755,1e-05,0.06005]
[1780555276841,104.3,64255.11,32.2,0.99745,1e-05,0.06229]
[1780555276995,104.3,64255.11,32.2,0.99745,1e-05,0.06229]
[1780555277542,104.3,64246.82,32.2,0.99737,1e-05,0.06407]
[1780555278549,104.3,64235.87,32.2,0.99726,1e-05,0.06648]
[1780555279557,104.3,64231.9,32.2,0.99722,1e-05,0.06737]
[1780555280564,104.3,64229.26,32.2,0.99719,1e-05,0.06797]
[1780555281572,104.3,64232.71,32.2,0.99722,1e-05,0.06719]
[1780555282579,104.3,64236.58,32.2,0.99726,1e-05,0.06632]
[1780555283587,104.3,64237.23,32.2,0.99727,1e-05,0.06617]
[1780555284594,104.3,64238.09,32.2,0.99728,1e-05,0.06598]
[1780555285601,104.3,64242.34,32.2,0.99732,1e-05,0.06504]
[1780555286608,104.3,64243.34,32.2,0.99733,1e-05,0.06482]
[1780555287615,104.3,64244.3,32.2,0.99734,1e-05,0.06461]
[1780555288622,104.3,64243.98,32.2,0.99734,1e-05,0.06468]
[1780555289629,104.3,64246.54,32.2,0.99736,1e-05,0.06413]
[1780555290636,104.3,64254.29,32.2,0.99744,1e-05,0.06247]
[1780555291643,104.3,64261.16,32.2,0.99764,1e-05,0.05766]
[1780555292650,104.3,64260.32,32.2,0.99763,1e-05,0.05783]
[1780555293657,104.3,64260.65,32.2,0.99764,1e-05,0.05776]
[1780555294664,104.3,64259.48,32.2,0.99763,1e-05,0.058]
[1780555295671,104.3,64256.54,32.2,0.9976,1e-05,0.05859]
[1780555298692,104.3,64255.82,32.2,0.99759,1e-05,0.05873]
[1780555300706,104.3,64256.69,32.2,0.9976,1e-05,0.05856]
[1780555302720,104.3,64253.53,32.2,0.99757,1e-05,0.0592]
[1780555303727,104.3,64252.96,32.2,0.99757,1e-05,0.05931]
[1780555304734,104.3,64254.13,32.2,0.99758,1e-05,0.05907]
[1780555305741,104.3,64252.6,32.2,0.99756,1e-05,0.05939]
[1780555306748,104.3,64252.27,32.2,0.99756,1e-05,0.05945]
[1780555307754,104.3,64244.14,32.2,0.99748,1e-05,0.06113]
[1780555308762,104.3,64242.57,32.2,0.99747,1e-05,0.06146]
[1780555310836,104.3,64289.81,32.2,0.99789,1e-05,0.05221]
[1780555311783,104.3,64287.11,32.2,0.99786,1e-05,0.05271]
[1780555312790,104.3,64285.62,32.2,0.99785,1e-05,0.05298]
[1780555313797,104.3,64288.51,32.2,0.99788,1e-05,0.05245]
[1780555314804,104.3,64289.85,32.2,0.99789,1e-05,0.05221]
[1780555316818,104.3,64291.36,32.2,0.9979,1e-05,0.05193]
[1780555317825,104.3,64291.76,32.2,0.9979,1e-05,0.05186]
[1780555318832,104.3,64292.88,32.2,0.99791,1e-05,0.05166]
[1780555319843,104.3,64292.72,32.2,0.99791,1e-05,0.05169]
[1780555320848,104.3,64301.1,32.2,0.99798,1e-05,0.05019]
[1780555321855,104.3,64295.79,32.2,0.99793,1e-05,0.05113]
[1780555322862,104.3,64293.85,32.2,0.99792,1e-05,0.05148]
[1780555323869,104.3,64294.31,32.2,0.99792,1e-05,0.0514]
[1780555324876,104.3,64292.22,32.2,0.99791,1e-05,0.05178]
[1780555325883,104.3,64293.08,32.2,0.99791,1e-05,0.05162]
[1780555326890,104.3,64295.58,32.2,0.99793,1e-05,0.05117]
[1780555327897,104.3,64293.8,32.2,0.99792,1e-05,0.05149]
[1780555328903,104.3,64292.58,32.2,0.99791,1e-05,0.05171]
[1780555329911,104.3,64293.44,32.2,0.99792,1e-05,0.05156]
[1780555330918,104.3,64296.2,32.2,0.99794,1e-05,0.05106]
[1780555331925,104.3,64299.61,32.2,0.99796,1e-05,0.05046]
[1780555334947,104.3,64292.62,32.2,0.99791,1e-05,0.0517]
[1780555335954,104.3,64285.64,32.2,0.99785,1e-05,0.05298]
[1780555336961,104.3,64286.77,32.2,0.99786,1e-05,0.05277]
[1780555337968,104.3,64291.99,32.2,0.9979,1e-05,0.05182]
[1780555338975,104.3,64292.31,32.2,0.99791,1e-05,0.05176]
[1780555339982,104.3,64290.77,32.2,0.99789,1e-05,0.05204]
[1780555340989,104.3,64291.72,32.2,0.9979,1e-05,0.05187]
[1780555341996,104.3,64292.83,32.2,0.99791,1e-05,0.05167]
[1780555343003,104.3,64295.54,32.2,0.99793,1e-05,0.05118]
[1780555344014,104.3,64295.7,32.2,0.99793,1e-05,0.05115]
[1780555345020,104.3,64294.04,32.2,0.99792,1e-05,0.05145]
[1780555346274,104.3,64295.54,32.2,0.99793,1e-05,0.05118]
[1780555347034,104.3,64295.82,32.2,0.99793,1e-05,0.05113]
[1780555349048,104.3,64298.75,32.2,0.99796,1e-05,0.05061]
[1780555350055,104.3,64293.0,32.2,0.99791,1e-05,0.05164]
[1780555351062,104.3,64289.99,32.2,0.99801,1e-05,0.04917]
[1780555352068,104.3,64291.22,32.2,0.99802,1e-05,0.04896]
[1780555353076,104.3,64291.71,32.2,0.99802,1e-05,0.04887]
[1780555354085,104.3,64290.29,32.2,0.99801,1e-05,0.04912]
[1780555356099,104.3,64289.16,32.2,0.998,1e-05,0.04932]
[1780555357106,104.3,64289.4,32.2,0.998,1e-05,0.04928]
[1780555358113,104.3,64289.07,32.2,0.998,1e-05,0.04933]
[1780555359120,104.3,64294.29,32.2,0.99804,1e-05,0.04843]
[1780555360127,104.3,64297.44,32.2,0.99806,1e-05,0.04789]
[1780555361134,104.3,64297.82,32.2,0.99807,1e-05,0.04783]
[1780555362141,104.3,64294.57,32.2,0.99804,1e-05,0.04838]
[1780555363148,104.3,64295.48,32.2,0.99805,1e-05,0.04823]
[1780555364155,104.3,64297.82,32.2,0.99807,1e-05,0.04783]
[1780555365162,104.3,64296.13,32.2,0.99805,1e-05,0.04812]
[1780555366169,104.3,64295.29,32.2,0.99805,1e-05,0.04826]
[1780555367760,104.3,64291.16,32.2,0.99802,1e-05,0.04897]
[1780555368183,104.3,64286.7,32.2,0.99798,1e-05,0.04975]
[1780555369191,104.3,64285.71,32.2,0.99797,1e-05,0.04992]
[1780555370464,104.3,64285.71,32.2,0.99797,1e-05,0.04992]
[1780555370570,104.3,64279.71,32.2,0.99793,1e-05,0.05099]
[1780555371880,104.3,64275.83,32.2,0.99789,1e-05,0.05169]
[1780555372834,104.3,64275.83,32.2,0.99789,1e-05,0.05169]
[1780555372929,104.3,64269.77,32.2,0.99784,1e-05,0.0528]
[1780555373915,104.3,64258.79,32.2,0.99775,1e-05,0.05486]
[1780555374115,104.3,64258.79,32.2,0.99775,1e-05,0.05486]
[1780555374235,104.3,64258.79,32.2,0.99775,1e-05,0.05486]
[1780555374289,104.3,64253.44,32.2,0.9977,1e-05,0.05589]
[1780555375375,104.3,64253.44,32.2,0.9977,1e-05,0.05589]
[1780555375438,104.3,64252.49,32.2,0.9977,1e-05,0.05608]
[1780555376241,104.3,64243.2,32.2,0.99761,1e-05,0.05792]
[1780555377248,104.3,64237.63,32.2,0.99756,1e-05,0.05904]
[1780555378770,104.3,64237.63,32.2,0.99756,1e-05,0.05904]
[1780555378821,104.3,64237.41,32.2,0.99756,1e-05,0.05909]
[1780555379262,104.3,64235.01,32.2,0.99753,1e-05,0.05958]
[1780555380269,104.3,64236.02,32.2,0.99754,1e-05,0.05937]
[1780555381276,104.3,64237.21,32.2,0.99756,1e-05,0.05913]
[1780555382283,104.3,64241.02,32.2,0.99759,1e-05,0.05836]
[1780555383290,104.3,64239.72,32.2,0.99758,1e-05,0.05862]
[1780555384297,104.3,64238.66,32.2,0.99757,1e-05,0.05883]
[1780555385304,104.3,64239.72,32.2,0.99758,1e-05,0.05862]
[1780555386311,104.3,64238.53,32.2,0.99757,1e-05,0.05886]
[1780555387318,104.3,64239.08,32.2,0.99757,1e-05,0.05875]
[1780555388325,104.3,64240.03,32.2,0.99758,1e-05,0.05856]
[1780555391346,104.3,64237.59,32.2,0.99756,1e-05,0.05905]
[1780555392353,104.3,64235.96,32.2,0.99754,1e-05,0.05938]
[1780555393359,104.3,64234.99,32.2,0.99753,1e-05,0.05958]
[1780555394367,104.3,64234.59,32.2,0.99753,1e-05,0.05967]
[1780555395374,104.3,64235.86,32.2,0.99754,1e-05,0.05941]
[1780555396380,104.3,64236.1,32.2,0.99755,1e-05,0.05936]
[1780555397387,104.3,64235.77,32.2,0.99754,1e-05,0.05942]
[1780555398395,104.3,64235.96,32.2,0.99754,1e-05,0.05938]
[1780555400409,104.3,64235.37,32.2,0.99754,1e-05,0.05951]
[1780555401416,104.3,64231.55,32.2,0.9975,1e-05,0.0603]
[1780555402424,104.3,64226.71,32.2,0.99746,1e-05,0.06131]
[1780555403430,104.3,64229.49,32.2,0.99748,1e-05,0.06072]
[1780555404437,104.3,64233.76,32.2,0.99752,1e-05,0.05984]
[1780555405444,104.3,64237.14,32.2,0.99755,1e-05,0.05914]
[1780555406451,104.3,64237.68,32.2,0.99756,1e-05,0.05903]
[1780555407458,104.3,64238.78,32.2,0.99757,1e-05,0.05881]
[1780555408465,104.3,64236.29,32.2,0.99755,1e-05,0.05932]
[1780555409472,104.3,64235.4,32.2,0.99754,1e-05,0.0595]
[1780555410479,104.3,64237.77,32.2,0.99756,1e-05,0.05901]
[1780555411486,104.3,64239.14,32.2,0.99771,1e-05,0.0554]
[1780555412493,104.3,64239.52,32.2,0.99771,1e-05,0.05533]
[1780555413042,104.3,64239.52,32.2,0.99771,1e-05,0.05533]
[1780555413500,104.3,64258.08,32.2,0.99787,1e-05,0.05183]
[1780555414246,104.3,64258.08,32.2,0.99787,1e-05,0.05183]
[1780555414507,104.3,64261.01,32.2,0.9979,1e-05,0.05129]
[1780555415672,104.3,64265.87,32.2,0.99794,1e-05,0.05042]
[1780555416521,104.3,64263.98,32.2,0.99792,1e-05,0.05076]
[1780555417528,104.3,64262.84,32.2,0.99791,1e-05,0.05096]
[1780555418535,104.3,64262.53,32.2,0.99791,1e-05,0.05102]
[1780555419541,104.3,64262.94,32.2,0.99791,1e-05,0.05095]
[1780555421556,104.3,64263.87,32.2,0.99792,1e-05,0.05078]
[1780555422562,104.3,64264.85,32.2,0.99793,1e-05,0.0506]
[1780555423570,104.3,64262.88,32.2,0.99791,1e-05,0.05096]
[1780555424577,104.3,64261.71,32.2,0.9979,1e-05,0.05117]
[1780555425584,104.3,64260.68,32.2,0.99789,1e-05,0.05135]
[1780555426591,104.3,64263.17,32.2,0.99791,1e-05,0.0509]
[1780555427598,104.3,64263.86,32.2,0.99792,1e-05,0.05078]
[1780555428605,104.3,64264.21,32.2,0.99792,1e-05,0.05072]
[1780555429612,104.3,64262.96,32.2,0.99791,1e-05,0.05094]
[1780555430619,104.3,64262.33,32.2,0.99791,1e-05,0.05106]
[1780555431626,104.3,64261.57,32.2,0.9979,1e-05,0.05119]
[1780555432633,104.3,64262.42,32.2,0.99791,1e-05,0.05104]
[1780555433643,104.3,64263.22,32.2,0.99791,1e-05,0.0509]
[1780555434648,104.3,64264.1,32.2,0.99792,1e-05,0.05074]
[1780555435655,104.3,64264.43,32.2,0.99792,1e-05,0.05068]
[1780555436662,104.3,64263.13,32.2,0.99791,1e-05,0.05091]
[1780555437669,104.3,64263.43,32.2,0.99792,1e-05,0.05086]
[1780555439683,104.3,64258.9,32.2,0.99788,1e-05,0.05168]
[1780555440836,104.3,64255.8,32.2,0.99785,1e-05,0.05225]
[1780555441696,104.3,64254.14,32.2,0.99784,1e-05,0.05255]
[1780555442704,104.3,64255.86,32.2,0.99785,1e-05,0.05224]
[1780555443711,104.3,64256.56,32.2,0.99786,1e-05,0.05211]
[1780555444718,104.3,64257.23,32.2,0.99786,1e-05,0.05198]
[1780555445725,104.3,64259.69,32.2,0.99789,1e-05,0.05153]
[1780555446965,104.3,64259.69,32.2,0.99789,1e-05,0.05153]
[1780555446998,104.3,64262.46,32.2,0.99791,1e-05,0.05103]
[1780555447927,104.3,64262.46,32.2,0.99791,1e-05,0.05103]
[1780555448003,104.3,64269.1,32.2,0.99796,1e-05,0.04985]
[1780555448746,104.3,64272.15,32.2,0.99799,1e-05,0.04931]
[1780555449754,104.3,64272.61,32.2,0.99799,1e-05,0.04923]
[1780555450760,104.3,64264.39,32.2,0.99792,1e-05,0.05068]
[1780555451768,104.3,64259.64,32.2,0.99788,1e-05,0.05154]
[1780555452775,104.3,64260.82,32.2,0.99789,1e-05,0.05133]
[1780555453782,104.3,64263.74,32.2,0.99792,1e-05,0.0508]
[1780555454788,104.3,64262.74,32.2,0.99791,1e-05,0.05098]
[1780555455552,104.3,64262.74,32.2,0.99791,1e-05,0.05098]
[1780555455603,104.3,64262.74,32.2,0.99791,1e-05,0.05098]
[1780555455809,104.3,64262.74,32.2,0.99791,1e-05,0.05098]
[1780555455905,104.3,64251.31,32.2,0.99781,1e-05,0.05308]
[1780555456758,104.3,64251.31,32.2,0.99781,1e-05,0.05308]
[1780555456995,104.3,64251.31,32.2,0.99781,1e-05,0.05308]
[1780555456899,104.3,64241.14,32.2,0.99773,1e-05,0.05501]
[1780555457810,104.3,64241.87,32.2,0.99773,1e-05,0.05487]
[1780555458817,104.3,64242.66,32.2,0.99774,1e-05,0.05472]
[1780555459824,104.3,64246.81,32.2,0.99778,1e-05,0.05393]
[1780555460832,104.3,64248.76,32.2,0.99779,1e-05,0.05356]
[1780555461838,104.3,64248.15,32.2,0.99779,1e-05,0.05367]
[1780555462398,104.3,64248.15,32.2,0.99779,1e-05,0.05367]
[1780555462844,104.3,64248.39,32.2,0.99779,1e-05,0.05363]
[1780555463852,104.3,64248.73,32.2,0.99779,1e-05,0.05356]
[1780555464859,104.3,64249.22,32.2,0.9978,1e-05,0.05347]
[1780555465865,104.3,64248.93,32.2,0.99779,1e-05,0.05353]
[1780555466873,104.3,64248.61,32.2,0.99779,1e-05,0.05359]
[1780555467880,104.3,64255.56,32.2,0.99785,1e-05,0.05229]
[1780555468887,104.3,64260.98,32.2,0.9979,1e-05,0.0513]
[1780555469895,104.3,64258.58,32.2,0.99788,1e-05,0.05174]
[1780555470902,104.3,64259.68,32.2,0.99789,1e-05,0.05154]
[1780555471909,104.3,64256.25,32.2,0.99798,1e-05,0.04909]
[1780555472916,104.3,64259.96,32.2,0.99801,1e-05,0.04844]
[1780555473923,104.3,64258.32,32.2,0.998,1e-05,0.04873]
[1780555474930,104.3,64258.49,32.2,0.998,1e-05,0.0487]
[1780555476944,104.3,64259.38,32.2,0.99801,1e-05,0.04854]
[1780555477951,104.3,64258.8,32.2,0.998,1e-05,0.04864]
[1780555478958,104.3,64262.39,32.2,0.99803,1e-05,0.04802]
[1780555479965,104.3,64264.76,32.2,0.99805,1e-05,0.04761]
[1780555480972,104.3,64265.56,32.2,0.99805,1e-05,0.04748]
[1780555481979,104.3,64264.91,32.2,0.99805,1e-05,0.04759]
[1780555482986,104.3,64266.66,32.2,0.99806,1e-05,0.04729]
[1780555483679,104.3,64266.66,32.2,0.99806,1e-05,0.04729]
[1780555483769,104.3,64266.66,32.2,0.99806,1e-05,0.04729]
[1780555483993,104.3,64276.26,32.2,0.99814,1e-05,0.04569]
[1780555484177,104.3,64276.26,32.2,0.99814,1e-05,0.04569]
[1780555484664,104.3,64276.26,32.2,0.99814,1e-05,0.04569]
[1780555484999,104.3,64279.98,32.2,0.99816,1e-05,0.04508]
[1780555486012,104.3,64279.98,32.2,0.99816,1e-05,0.04508]
[1780555486034,104.3,64281.41,32.2,0.99817,1e-05,0.04484]
[1780555487020,104.3,64282.27,32.2,0.99818,1e-05,0.0447]
[1780555488026,104.3,64281.28,32.2,0.99817,1e-05,0.04486]
[1780555491054,104.3,64280.42,32.2,0.99817,1e-05,0.045]
[1780555492054,104.3,64268.42,32.2,0.99808,1e-05,0.04699]
[1780555493061,104.3,64267.86,32.2,0.99807,1e-05,0.04709]
[1780555494068,104.3,64270.82,32.2,0.99809,1e-05,0.04659]
[1780555494348,104.3,64270.82,32.2,0.99809,1e-05,0.04659]
[1780555495075,104.3,64271.35,32.2,0.9981,1e-05,0.0465]
[1780555497088,104.3,64274.26,32.2,0.99812,1e-05,0.04602]
[1780555498096,104.3,64279.11,32.2,0.99816,1e-05,0.04522]
[1780555499103,104.3,64278.0,32.2,0.99815,1e-05,0.0454]
[1780555500110,104.3,64274.37,32.2,0.99812,1e-05,0.046]
[1780555500616,104.3,64274.37,32.2,0.99812,1e-05,0.046]
[1780555501427,104.3,64274.37,32.2,0.99812,1e-05,0.046]
[1780555501826,104.3,64274.37,32.2,0.99812,1e-05,0.046]
[1780555502108,104.3,64274.37,32.2,0.99812,1e-05,0.046]
[1780555501932,104.3,64252.4,32.2,0.99795,1e-05,0.04977]
[1780555502814,104.3,64239.07,32.2,0.99784,1e-05,0.05219]
[1780555503768,104.3,64239.07,32.2,0.99784,1e-05,0.05219]
[1780555504080,104.3,64221.47,32.2,0.99768,1e-05,0.05554]
[1780555504164,104.3,64220.81,32.2,0.99768,1e-05,0.05567]
[1780555505162,104.3,64226.91,32.2,0.99773,1e-05,0.05448]
[1780555506186,104.3,64226.91,32.2,0.99773,1e-05,0.05448]
[1780555506240,104.3,64230.6,32.2,0.99777,1e-05,0.05378]
[1780555509077,104.3,64232.51,32.2,0.99778,1e-05,0.05342]
[1780555509191,104.3,64237.33,32.2,0.99782,1e-05,0.05251]
[1780555511033,104.3,64242.59,32.2,0.99787,1e-05,0.05154]
[1780555511208,104.3,64246.33,32.2,0.9979,1e-05,0.05086]
[1780555512542,104.3,64246.63,32.2,0.9979,1e-05,0.0508]
[1780555514229,104.3,64249.12,32.2,0.99792,1e-05,0.05035]
[1780555515236,104.3,64249.48,32.2,0.99793,1e-05,0.05029]
[1780555516243,104.3,64249.83,32.2,0.99793,1e-05,0.05023]
[1780555517250,104.3,64249.35,32.2,0.99793,1e-05,0.05031]
[1780555518257,104.3,64249.92,32.2,0.99793,1e-05,0.05021]
[1780555519264,104.3,64248.15,32.2,0.99792,1e-05,0.05053]
[1780555520271,104.3,64249.17,32.2,0.99792,1e-05,0.05035]
[1780555521278,104.3,64251.26,32.2,0.99794,1e-05,0.04997]
[1780555522285,104.3,64250.51,32.2,0.99793,1e-05,0.05011]
[1780555523291,104.3,64249.79,32.2,0.99793,1e-05,0.05023]
[1780555524299,104.3,64250.62,32.2,0.99794,1e-05,0.05009]
[1780555525640,104.3,64250.62,32.2,0.99794,1e-05,0.05009]
[1780555525669,104.3,64250.62,32.2,0.99794,1e-05,0.05009]
[1780555525762,104.3,64250.85,32.2,0.99794,1e-05,0.05004]
[1780555526312,104.3,64243.41,32.2,0.99788,1e-05,0.05139]
[1780555527320,104.3,64233.5,32.2,0.99779,1e-05,0.05323]
[1780555528327,104.3,64231.39,32.2,0.99777,1e-05,0.05363]
[1780555529334,104.3,64230.74,32.2,0.99777,1e-05,0.05375]
[1780555530536,104.3,64230.74,32.2,0.99777,1e-05,0.05375]
[1780555530598,104.3,64231.39,32.2,0.99777,1e-05,0.05363]
[1780555531594,104.3,64231.39,32.2,0.99777,1e-05,0.05363]
[1780555531735,104.3,64231.39,32.2,0.99777,1e-05,0.05363]
[1780555531799,104.3,64234.03,32.2,0.99792,1e-05,0.04997]
[1780555533362,104.3,64232.58,32.2,0.99791,1e-05,0.05023]
[1780555535145,104.3,64232.58,32.2,0.99791,1e-05,0.05023]
[1780555534369,104.3,64231.13,32.2,0.9979,1e-05,0.05049]
[1780555535376,104.3,64217.13,32.2,0.99778,1e-05,0.05309]
[1780555536383,104.3,64208.3,32.2,0.9977,1e-05,0.05478]
[1780555537556,104.3,64208.3,32.2,0.9977,1e-05,0.05478]
[1780555537791,104.3,64208.3,32.2,0.9977,1e-05,0.05478]
[1780555537860,104.3,64208.5,32.2,0.9977,1e-05,0.05474]
[1780555538993,104.3,64208.5,32.2,0.9977,1e-05,0.05474]
[1780555539095,104.3,64202.77,32.2,0.99765,1e-05,0.05587]
[1780555539403,104.3,64201.28,32.2,0.99764,1e-05,0.05616]
[1780555540411,104.3,64203.12,32.2,0.99766,1e-05,0.0558]
[1780555541497,104.3,64203.12,32.2,0.99766,1e-05,0.0558]
[1780555541531,104.3,64214.09,32.2,0.99775,1e-05,0.05366]
[1780555542556,104.3,64221.32,32.2,0.99782,1e-05,0.0523]
[1780555543432,104.3,64223.38,32.2,0.99784,1e-05,0.05191]
[1780555544500,104.3,64223.38,32.2,0.99784,1e-05,0.05191]
[1780555544602,104.3,64223.81,32.2,0.99784,1e-05,0.05184]
[1780555545514,104.3,64223.81,32.2,0.99784,1e-05,0.05184]
[1780555545567,104.3,64229.87,32.2,0.99789,1e-05,0.05072]
[1780555546452,104.3,64233.01,32.2,0.99792,1e-05,0.05016]
[1780555547460,104.3,64235.13,32.2,0.99793,1e-05,0.04977]
[1780555548466,104.3,64236.24,32.2,0.99794,1e-05,0.04958]
[1780555549474,104.3,64237.38,32.2,0.99795,1e-05,0.04937]
[1780555550733,104.3,64237.38,32.2,0.99795,1e-05,0.04937]
[1780555550819,104.3,64237.38,32.2,0.99795,1e-05,0.04937]
[1780555550920,104.3,64244.18,32.2,0.99801,1e-05,0.04818]
[1780555551923,104.3,64244.18,32.2,0.99801,1e-05,0.04818]
[1780555551985,104.3,64250.73,32.2,0.99806,1e-05,0.04705]
[1780555552235,104.3,64250.73,32.2,0.99806,1e-05,0.04705]
[1780555552497,104.3,64256.6,32.2,0.9981,1e-05,0.04606]
[1780555553504,104.3,64256.39,32.2,0.9981,1e-05,0.0461]
[1780555554510,104.3,64254.3,32.2,0.99809,1e-05,0.04645]
[1780555555518,104.3,64253.94,32.2,0.99808,1e-05,0.04651]
[1780555556539,104.3,64256.96,32.2,0.99811,1e-05,0.046]
[1780555557564,104.3,64257.94,32.2,0.99811,1e-05,0.04584]
[1780555559563,104.3,64256.62,32.2,0.9981,1e-05,0.04606]
[1780555560569,104.3,64253.13,32.2,0.99808,1e-05,0.04665]
[1780555561576,104.3,64252.86,32.2,0.99807,1e-05,0.04669]
[1780555563590,104.3,64253.15,32.2,0.99808,1e-05,0.04664]
[1780555564599,104.3,64247.24,32.2,0.99803,1e-05,0.04765]
[1780555565604,104.3,64244.94,32.2,0.99801,1e-05,0.04805]
[1780555566612,104.3,64244.5,32.2,0.99801,1e-05,0.04812]
[1780555567619,104.3,64245.41,32.2,0.99802,1e-05,0.04797]
[1780555568626,104.3,64245.78,32.2,0.99802,1e-05,0.0479]
[1780555569633,104.3,64244.69,32.2,0.99801,1e-05,0.04809]
[1780555570640,104.3,64236.85,32.2,0.99795,1e-05,0.04947]
[1780555571647,104.3,64230.85,32.2,0.9979,1e-05,0.05055]
[1780555572246,104.3,64230.85,32.2,0.9979,1e-05,0.05055]
[1780555572654,104.3,64219.65,32.2,0.9978,1e-05,0.05261]
[1780555573661,104.3,64211.92,32.2,0.99773,1e-05,0.05408]
[1780555574668,104.3,64211.47,32.2,0.99773,1e-05,0.05417]
[1780555575675,104.3,64209.95,32.2,0.99772,1e-05,0.05446]
[1780555576682,104.3,64208.8,32.2,0.99771,1e-05,0.05468]
[1780555577689,104.3,64210.1,32.2,0.99772,1e-05,0.05443]
[1780555578696,104.3,64209.38,32.2,0.99771,1e-05,0.05457]
[1780555579703,104.3,64207.99,32.2,0.9977,1e-05,0.05484]
[1780555580225,104.3,64207.99,32.2,0.9977,1e-05,0.05484]
[1780555580711,104.3,64217.49,32.2,0.99778,1e-05,0.05302]
[1780555581824,104.3,64223.66,32.2,0.99784,1e-05,0.05186]
[1780555582724,104.3,64226.34,32.2,0.99786,1e-05,0.05137]
[1780555583732,104.3,64227.26,32.2,0.99787,1e-05,0.0512]
[1780555584739,104.3,64226.33,32.2,0.99786,1e-05,0.05137]
[1780555585746,104.3,64227.52,32.2,0.99787,1e-05,0.05115]
[1780555586753,104.3,64227.89,32.2,0.99787,1e-05,0.05108]
[1780555587761,104.3,64224.7,32.2,0.99785,1e-05,0.05167]
[1780555588768,104.3,64223.26,32.2,0.99783,1e-05,0.05194]
[1780555589775,104.3,64220.94,32.2,0.99781,1e-05,0.05237]
[1780555590866,104.3,64220.94,32.2,0.99781,1e-05,0.05237]
[1780555591174,104.3,64220.94,32.2,0.99781,1e-05,0.05237]
[1780555591179,104.3,64215.85,32.2,0.9979,1e-05,0.05013]
[1780555591235,104.3,64215.85,32.2,0.9979,1e-05,0.05013]
[1780555591789,104.3,64208.47,32.2,0.99784,1e-05,0.05148]
[1780555592796,104.3,64207.49,32.2,0.99783,1e-05,0.05166]
[1780555593803,104.3,64207.7,32.2,0.99783,1e-05,0.05162]
[1780555594810,104.3,64203.61,32.2,0.9978,1e-05,0.05238]
[1780555595792,104.3,64203.61,32.2,0.9978,1e-05,0.05238]
[1780555595817,104.3,64199.54,32.2,0.99776,1e-05,0.05316]
[1780555596824,104.3,64198.03,32.2,0.99775,1e-05,0.05344]
[1780555597832,104.3,64198.45,32.2,0.99775,1e-05,0.05336]
[1780555598837,104.3,64197.74,32.2,0.99774,1e-05,0.0535]
[1780555599845,104.3,64198.09,32.2,0.99775,1e-05,0.05343]
[1780555600852,104.3,64198.42,32.2,0.99775,1e-05,0.05337]
[1780555602866,104.3,64198.17,32.2,0.99775,1e-05,0.05342]
[1780555603873,104.3,64197.89,32.2,0.99775,1e-05,0.05347]
[1780555604880,104.3,64202.45,32.2,0.99779,1e-05,0.0526]
[1780555605887,104.3,64203.35,32.2,0.99779,1e-05,0.05243]
[1780555606894,104.3,64204.76,32.2,0.99781,1e-05,0.05217]
[1780555608908,104.3,64205.89,32.2,0.99782,1e-05,0.05196]
[1780555609915,104.3,64202.98,32.2,0.99779,1e-05,0.0525]
[1780555610922,104.3,64200.95,32.2,0.99777,1e-05,0.05289]
[1780555611930,104.3,64201.67,32.2,0.99778,1e-05,0.05275]
[1780555612937,104.3,64201.12,32.2,0.99777,1e-05,0.05286]
[1780555613945,104.3,64196.28,32.2,0.99773,1e-05,0.05378]
[1780555614531,104.3,64196.28,32.2,0.99773,1e-05,0.05378]
[1780555614945,104.3,64196.28,32.2,0.99773,1e-05,0.05378]
[1780555615054,104.3,64196.28,32.2,0.99773,1e-05,0.05378]
[1780555615076,104.3,64174.54,32.2,0.99753,1e-05,0.05811]
[1780555615989,104.3,64174.54,32.2,0.99753,1e-05,0.05811]
[1780555616096,104.3,64174.54,32.2,0.99753,1e-05,0.05811]
[1780555616174,104.3,64167.53,32.2,0.99746,1e-05,0.05957]
[1780555616346,104.3,64167.53,32.2,0.99746,1e-05,0.05957]
[1780555616993,104.3,64173.77,32.2,0.99752,1e-05,0.05827]
[1780555618003,104.3,64171.25,32.2,0.9975,1e-05,0.0588]
[1780555618352,104.3,64171.25,32.2,0.9975,1e-05,0.0588]
[1780555619010,104.3,64171.74,32.2,0.9975,1e-05,0.05869]
[1780555621028,104.3,64175.39,32.2,0.99754,1e-05,0.05794]
[1780555622037,104.3,64190.78,32.2,0.99768,1e-05,0.05485]
[1780555623052,104.3,64207.69,32.2,0.99783,1e-05,0.05162]
[1780555624051,104.3,64211.96,32.2,0.99787,1e-05,0.05083]
[1780555625058,104.3,64206.71,32.2,0.99782,1e-05,0.0518]
[1780555626071,104.3,64206.41,32.2,0.99782,1e-05,0.05186]
[1780555626501,104.3,64206.41,32.2,0.99782,1e-05,0.05186]
[1780555627080,104.3,64210.16,32.2,0.99785,1e-05,0.05116]
[1780555628090,104.3,64211.38,32.2,0.99786,1e-05,0.05094]
[1780555629095,104.3,64212.6,32.2,0.99787,1e-05,0.05072]
[1780555630103,104.3,64209.91,32.2,0.99785,1e-05,0.05121]
[1780555631110,104.3,64214.33,32.2,0.99789,1e-05,0.0504]
[1780555632117,104.3,64215.25,32.2,0.9979,1e-05,0.05023]
[1780555632778,104.3,64215.25,32.2,0.9979,1e-05,0.05023]
[1780555633124,104.3,64216.05,32.2,0.9979,1e-05,0.05009]
[1780555634131,104.3,64216.25,32.2,0.9979,1e-05,0.05005]
[1780555635139,104.3,64209.5,32.2,0.99785,1e-05,0.05129]
[1780555636145,104.3,64208.44,32.2,0.99784,1e-05,0.05148]
[1780555636504,104.3,64208.44,32.2,0.99784,1e-05,0.05148]
[1780555637155,104.3,64208.2,32.2,0.99784,1e-05,0.05153]
[1780555638161,104.3,64204.13,32.2,0.9978,1e-05,0.05229]
[1780555639168,104.3,64199.31,32.2,0.99776,1e-05,0.0532]
[1780555640175,104.3,64197.59,32.2,0.99774,1e-05,0.05353]
[1780555641182,104.3,64194.2,32.2,0.99771,1e-05,0.05418]
[1780555642189,104.3,64192.38,32.2,0.9977,1e-05,0.05454]
[1780555642955,104.3,64192.38,32.2,0.9977,1e-05,0.05454]
[1780555642995,104.3,64192.38,32.2,0.9977,1e-05,0.05454]
[1780555643196,104.3,64176.67,32.2,0.99755,1e-05,0.05768]
[1780555644203,104.3,64175.39,32.2,0.99754,1e-05,0.05794]
[1780555645210,104.3,64176.57,32.2,0.99755,1e-05,0.0577]
[1780555646216,104.3,64174.87,32.2,0.99753,1e-05,0.05805]
[1780555647224,104.3,64174.39,32.2,0.99753,1e-05,0.05814]
[1780555648231,104.3,64174.23,32.2,0.99752,1e-05,0.05818]
[1780555649242,104.3,64164.1,32.2,0.99742,1e-05,0.0603]
[1780555650248,104.3,64156.64,32.2,0.99735,1e-05,0.06191]
[1780555651259,104.3,64156.64,32.2,0.99735,1e-05,0.06191]
[1780555651255,104.3,64145.61,32.2,0.99739,1e-05,0.0606]
[1780555652262,104.3,64148.79,32.2,0.99742,1e-05,0.05992]
[1780555652549,104.3,64148.79,32.2,0.99742,1e-05,0.05992]
[1780555653269,104.3,64155.25,32.2,0.99749,1e-05,0.05856]
[1780555654276,104.3,64156.86,32.2,0.9975,1e-05,0.05822]
[1780555655283,104.3,64159.94,32.2,0.99753,1e-05,0.05758]
[1780555656290,104.3,64161.38,32.2,0.99755,1e-05,0.05729]
[1780555657297,104.3,64161.78,32.2,0.99755,1e-05,0.05721]
[1780555659471,104.3,64163.34,32.2,0.99757,1e-05,0.05689]
[1780555660317,104.3,64164.76,32.2,0.99758,1e-05,0.0566]
[1780555661325,104.3,64170.95,32.2,0.99764,1e-05,0.05536]
[1780555662332,104.3,64172.75,32.2,0.99766,1e-05,0.055]
[1780555663339,104.3,64175.28,32.2,0.99768,1e-05,0.0545]
[1780555665353,104.3,64175.46,32.2,0.99768,1e-05,0.05447]
[1780555666360,104.3,64177.7,32.2,0.9977,1e-05,0.05403]
[1780555669381,104.3,64178.24,32.2,0.99771,1e-05,0.05392]
[1780555670388,104.3,64179.07,32.2,0.99771,1e-05,0.05376]
[1780555671395,104.3,64178.8,32.2,0.99771,1e-05,0.05381]
[1780555672402,104.3,64178.47,32.2,0.99771,1e-05,0.05388]
[1780555673409,104.3,64170.43,32.2,0.99763,1e-05,0.05546]
[1780555674416,104.3,64166.28,32.2,0.99759,1e-05,0.05629]
[1780555675423,104.3,64161.08,32.2,0.99754,1e-05,0.05735]
[1780555676432,104.3,64160.92,32.2,0.99754,1e-05,0.05738]
[1780555677438,104.3,64150.82,32.2,0.99744,1e-05,0.05949]
[1780555678444,104.3,64143.69,32.2,0.99737,1e-05,0.06101]
[1780555679994,104.3,64143.69,32.2,0.99737,1e-05,0.06101]
[1780555680096,104.3,64143.87,32.2,0.99737,1e-05,0.06097]
[1780555680986,104.3,64143.87,32.2,0.99737,1e-05,0.06097]
[1780555680999,104.3,64143.87,32.2,0.99737,1e-05,0.06097]
[1780555681234,104.3,64143.87,32.2,0.99737,1e-05,0.06097]
[1780555681273,104.3,64143.4,32.2,0.99737,1e-05,0.06108]
[1780555681467,104.3,64150.38,32.2,0.99744,1e-05,0.05958]
[1780555682474,104.3,64153.11,32.2,0.99747,1e-05,0.059]
[1780555684488,104.3,64157.87,32.2,0.99751,1e-05,0.05801]
[1780555685495,104.3,64157.59,32.2,0.99751,1e-05,0.05807]
[1780555686502,104.3,64157.84,32.2,0.99751,1e-05,0.05802]
[1780555687509,104.3,64152.91,32.2,0.99746,1e-05,0.05905]
[1780555688516,104.3,64152.2,32.2,0.99746,1e-05,0.0592]
[1780555689537,104.3,64152.78,32.2,0.99746,1e-05,0.05907]
[1780555690543,104.3,64158.42,32.2,0.99752,1e-05,0.0579]
[1780555691551,104.3,64157.98,32.2,0.99751,1e-05,0.05799]
[1780555692558,104.3,64160.32,32.2,0.99754,1e-05,0.0575]
[1780555693565,104.3,64162.66,32.2,0.99756,1e-05,0.05703]
[1780555694572,104.3,64163.22,32.2,0.99756,1e-05,0.05691]
[1780555695579,104.3,64164.28,32.2,0.99758,1e-05,0.0567]
[1780555696586,104.3,64160.56,32.2,0.99754,1e-05,0.05746]
[1780555698600,104.3,64157.07,32.2,0.9975,1e-05,0.05818]
[1780555699607,104.3,64154.5,32.2,0.99748,1e-05,0.05871]
[1780555700614,104.3,64154.77,32.2,0.99748,1e-05,0.05866]
[1780555701621,104.3,64162.96,32.2,0.99756,1e-05,0.05696]
[1780555702628,104.3,64170.45,32.2,0.99763,1e-05,0.05546]
[1780555703635,104.3,64171.87,32.2,0.99765,1e-05,0.05517]
[1780555704642,104.3,64166.93,32.2,0.9976,1e-05,0.05616]
[1780555705649,104.3,64163.51,32.2,0.99757,1e-05,0.05685]
[1780555706656,104.3,64162.19,32.2,0.99755,1e-05,0.05712]
[1780555707663,104.3,64161.17,32.2,0.99755,1e-05,0.05733]
[1780555708670,104.3,64160.92,32.2,0.99754,1e-05,0.05738]
[1780555709677,104.3,64161.26,32.2,0.99755,1e-05,0.05731]
[1780555710684,104.3,64160.37,32.2,0.99754,1e-05,0.05749]
[1780555711691,104.3,64158.81,32.2,0.99767,1e-05,0.05432]
[1780555712698,104.3,64158.62,32.2,0.99767,1e-05,0.05436]
[1780555714712,104.3,64157.56,32.2,0.99766,1e-05,0.05457]
[1780555715719,104.3,64159.53,32.2,0.99768,1e-05,0.05418]
[1780555716726,104.3,64160.76,32.2,0.99769,1e-05,0.05394]
[1780555718740,104.3,64161.7,32.2,0.9977,1e-05,0.05375]
[1780555719747,104.3,64163.83,32.2,0.99772,1e-05,0.05334]
[1780555721163,104.3,64163.83,32.2,0.99772,1e-05,0.05334]
[1780555721203,104.3,64155.64,32.2,0.99764,1e-05,0.05495]
[1780555721761,104.3,64147.5,32.2,0.99756,1e-05,0.05659]
[1780555722881,104.3,64147.5,32.2,0.99756,1e-05,0.05659]
[1780555722950,104.3,64148.23,32.2,0.99757,1e-05,0.05644]
[1780555723640,104.3,64148.23,32.2,0.99757,1e-05,0.05644]
[1780555723776,104.3,64124.42,32.2,0.99733,1e-05,0.06147]
[1780555724774,104.3,64124.42,32.2,0.99733,1e-05,0.06147]
[1780555724854,104.3,64124.42,32.2,0.99733,1e-05,0.06147]
[1780555725004,104.3,64124.42,32.2,0.99733,1e-05,0.06147]
[1780555725058,104.3,64113.24,32.2,0.9972,1e-05,0.06396]
[1780555725789,104.3,64110.55,32.2,0.99717,1e-05,0.06458]
[1780555726969,104.3,64110.55,32.2,0.99717,1e-05,0.06458]
[1780555727025,104.3,64113.4,32.2,0.99721,1e-05,0.06393]
[1780555727809,104.3,64118.32,32.2,0.99726,1e-05,0.06282]
[1780555728816,104.3,64124.65,32.2,0.99733,1e-05,0.06142]
[1780555729823,104.3,64130.12,32.2,0.99739,1e-05,0.06023]
[1780555731837,104.3,64129.14,32.2,0.99738,1e-05,0.06044]
[1780555732995,104.3,64129.14,32.2,0.99738,1e-05,0.06044]
[1780555733097,104.3,64128.83,32.2,0.99737,1e-05,0.06051]
[1780555733851,104.3,64130.41,32.2,0.99739,1e-05,0.06017]
[1780555734858,104.3,64132.12,32.2,0.99741,1e-05,0.0598]
[1780555735865,104.3,64134.19,32.2,0.99743,1e-05,0.05936]
[1780555737879,104.3,64137.8,32.2,0.99746,1e-05,0.0586]
[1780555738886,104.3,64133.7,32.2,0.99742,1e-05,0.05946]
[1780555739895,104.3,64129.77,32.2,0.99738,1e-05,0.06031]
[1780555740902,104.3,64129.36,32.2,0.99738,1e-05,0.06039]
[1780555741909,104.3,64130.02,32.2,0.99738,1e-05,0.06025]
[1780555743931,104.3,64133.3,32.2,0.99742,1e-05,0.05955]
[1780555744936,104.3,64124.81,32.2,0.99733,1e-05,0.06138]
[1780555745944,104.3,64116.71,32.2,0.99724,1e-05,0.06318]
[1780555746950,104.3,64121.71,32.2,0.9973,1e-05,0.06207]
[1780555747958,104.3,64117.32,32.2,0.99725,1e-05,0.06304]
[1780555748965,104.3,64116.53,32.2,0.99724,1e-05,0.06322]
[1780555749972,104.3,64116.78,32.2,0.99724,1e-05,0.06317]
[1780555750980,104.3,64115.3,32.2,0.99723,1e-05,0.0635]
[1780555751986,104.3,64116.23,32.2,0.99724,1e-05,0.06329]
[1780555752993,104.3,64117.8,32.2,0.99725,1e-05,0.06294]
[1780555754000,104.3,64120.11,32.2,0.99728,1e-05,0.06242]
[1780555755008,104.3,64123.38,32.2,0.99731,1e-05,0.0617]
[1780555756015,104.3,64124.43,32.2,0.99733,1e-05,0.06147]
[1780555757020,104.3,64125.19,32.2,0.99733,1e-05,0.0613]
[1780555758028,104.3,64126.64,32.2,0.99735,1e-05,0.06098]
[1780555759035,104.3,64125.83,32.2,0.99734,1e-05,0.06116]
[1780555760046,104.3,64124.12,32.2,0.99732,1e-05,0.06154]
[1780555762057,104.3,64124.88,32.2,0.99733,1e-05,0.06137]
[1780555763064,104.3,64125.09,32.2,0.99733,1e-05,0.06132]
[1780555764071,104.3,64130.41,32.2,0.99739,1e-05,0.06017]
[1780555765078,104.3,64123.9,32.2,0.99732,1e-05,0.06158]
[1780555766085,104.3,64121.39,32.2,0.99729,1e-05,0.06214]
[1780555768099,104.3,64118.12,32.2,0.99726,1e-05,0.06286]
[1780555769106,104.3,64114.56,32.2,0.99722,1e-05,0.06367]
[1780555770113,104.3,64107.24,32.2,0.99714,1e-05,0.06534]
[1780555771120,104.3,64106.18,32.2,0.99729,1e-05,0.06168]
[1780555772127,104.3,64115.99,32.2,0.9974,1e-05,0.05954]
[1780555773134,104.3,64119.24,32.2,0.99743,1e-05,0.05885]
[1780555774142,104.3,64121.0,32.2,0.99745,1e-05,0.05848]
[1780555775149,104.3,64121.73,32.2,0.99746,1e-05,0.05832]
[1780555776156,104.3,64124.34,32.2,0.99748,1e-05,0.05778]
[1780555777163,104.3,64125.38,32.2,0.99749,1e-05,0.05756]
[1780555778170,104.3,64128.74,32.2,0.99753,1e-05,0.05686]
[1780555779177,104.3,64130.7,32.2,0.99755,1e-05,0.05646]
[1780555780184,104.3,64132.11,32.2,0.99756,1e-05,0.05617]
[1780555781191,104.3,64132.47,32.2,0.99756,1e-05,0.0561]
[1780555782198,104.3,64133.44,32.2,0.99757,1e-05,0.0559]
[1780555783205,104.3,64133.76,32.2,0.99758,1e-05,0.05584]
[1780555784213,104.3,64137.84,32.2,0.99762,1e-05,0.05501]
[1780555785221,104.3,64141.08,32.2,0.99765,1e-05,0.05437]
[1780555786228,104.3,64141.96,32.2,0.99766,1e-05,0.05419]
[1780555787235,104.3,64141.4,32.2,0.99765,1e-05,0.0543]
[1780555788242,104.3,64142.26,32.2,0.99766,1e-05,0.05413]
[1780555789249,104.3,64143.06,32.2,0.99767,1e-05,0.05398]
[1780555790256,104.3,64143.35,32.2,0.99767,1e-05,0.05392]
[1780555791263,104.3,64142.91,32.2,0.99767,1e-05,0.05401]
[1780555792270,104.3,64137.55,32.2,0.99761,1e-05,0.05507]
[1780555793277,104.3,64134.28,32.2,0.99758,1e-05,0.05573]
[1780555794284,104.3,64135.27,32.2,0.99759,1e-05,0.05553]
[1780555795291,104.3,64137.17,32.2,0.99761,1e-05,0.05515]
[1780555797305,104.3,64128.0,32.2,0.99752,1e-05,0.05701]
[1780555798312,104.3,64126.0,32.2,0.9975,1e-05,0.05743]
[1780555799319,104.3,64124.09,32.2,0.99748,1e-05,0.05783]
[1780555800326,104.3,64122.86,32.2,0.99747,1e-05,0.05809]
[1780555801034,104.3,64122.86,32.2,0.99747,1e-05,0.05809]
[1780555801341,104.3,64138.35,32.2,0.99762,1e-05,0.05491]
[1780555801972,104.3,64138.35,32.2,0.99762,1e-05,0.05491]
[1780555802216,104.3,64138.35,32.2,0.99762,1e-05,0.05491]
[1780555802346,104.3,64139.04,32.2,0.99763,1e-05,0.05477]
[1780555803349,104.3,64140.23,32.2,0.99764,1e-05,0.05454]
[1780555804356,104.3,64139.32,32.2,0.99763,1e-05,0.05472]
[1780555804866,104.3,64139.32,32.2,0.99763,1e-05,0.05472]
[1780555805363,104.3,64139.1,32.2,0.99763,1e-05,0.05476]
[1780555806370,104.3,64144.84,32.2,0.99768,1e-05,0.05363]
[1780555807377,104.3,64145.77,32.2,0.99769,1e-05,0.05344]
[1780555808384,104.3,64146.06,32.2,0.99769,1e-05,0.05339]
[1780555809391,104.3,64147.48,32.2,0.99771,1e-05,0.05311]
[1780555810397,104.3,64149.84,32.2,0.99773,1e-05,0.05266]
[1780555811405,104.3,64149.36,32.2,0.99773,1e-05,0.05275]
[1780555812415,104.3,64148.9,32.2,0.99772,1e-05,0.05284]
[1780555813419,104.3,64149.24,32.2,0.99772,1e-05,0.05277]
[1780555814426,104.3,64149.8,32.2,0.99773,1e-05,0.05266]
[1780555815433,104.3,64151.33,32.2,0.99774,1e-05,0.05237]
[1780555816440,104.3,64150.96,32.2,0.99774,1e-05,0.05244]
[1780555817447,104.3,64149.56,32.2,0.99773,1e-05,0.05271]
[1780555818454,104.3,64148.28,32.2,0.99772,1e-05,0.05296]
[1780555819460,104.3,64148.51,32.2,0.99772,1e-05,0.05291]
[1780555820469,104.3,64155.03,32.2,0.99778,1e-05,0.05166]
[1780555821484,104.3,64155.38,32.2,0.99778,1e-05,0.0516]
[1780555822483,104.3,64150.66,32.2,0.99774,1e-05,0.0525]
[1780555823490,104.3,64149.46,32.2,0.99773,1e-05,0.05273]
[1780555824497,104.3,64148.49,32.2,0.99772,1e-05,0.05292]
[1780555825536,104.3,64145.4,32.2,0.99769,1e-05,0.05352]
[1780555826758,104.3,64138.79,32.2,0.99763,1e-05,0.05482]
[1780555828526,104.3,64139.26,32.2,0.99763,1e-05,0.05473]
[1780555829533,104.3,64140.39,32.2,0.99764,1e-05,0.0545]
[1780555830540,104.3,64146.4,32.2,0.9977,1e-05,0.05332]
[1780555831547,104.3,64146.36,32.2,0.99784,1e-05,0.04997]
[1780555832553,104.3,64149.16,32.2,0.99786,1e-05,0.04945]
[1780555834150,104.3,64149.16,32.2,0.99786,1e-05,0.04945]
[1780555834186,104.3,64161.31,32.2,0.99797,1e-05,0.04726]
[1780555834629,104.3,64161.31,32.2,0.99797,1e-05,0.04726]
[1780555834699,104.3,64178.53,32.2,0.99811,1e-05,0.04431]
[1780555835937,104.3,64178.11,32.2,0.99811,1e-05,0.04438]
[1780555837006,104.3,64178.11,32.2,0.99811,1e-05,0.04438]
[1780555837069,104.3,64177.34,32.2,0.9981,1e-05,0.04451]
[1780555837590,104.3,64176.5,32.2,0.99809,1e-05,0.04465]
[1780555838597,104.3,64175.47,32.2,0.99808,1e-05,0.04482]
[1780555839604,104.3,64175.1,32.2,0.99808,1e-05,0.04489]
[1780555841618,104.3,64174.35,32.2,0.99808,1e-05,0.04501]
[1780555842625,104.3,64171.34,32.2,0.99805,1e-05,0.04552]
[1780555843632,104.3,64161.88,32.2,0.99797,1e-05,0.04716]
[1780555844639,104.3,64163.71,32.2,0.99799,1e-05,0.04684]
[1780555845646,104.3,64166.13,32.2,0.99801,1e-05,0.04642]
[1780555846653,104.3,64167.2,32.2,0.99802,1e-05,0.04624]
[1780555847660,104.3,64168.71,32.2,0.99803,1e-05,0.04598]
[1780555848667,104.3,64167.8,32.2,0.99802,1e-05,0.04613]
[1780555849674,104.3,64167.34,32.2,0.99802,1e-05,0.04621]
[1780555850681,104.3,64166.16,32.2,0.99801,1e-05,0.04642]
[1780555851688,104.3,64172.88,32.2,0.99806,1e-05,0.04526]
[1780555852695,104.3,64178.91,32.2,0.99811,1e-05,0.04425]
[1780555854462,104.3,64178.91,32.2,0.99811,1e-05,0.04425]
[1780555853702,104.3,64180.03,32.2,0.99812,1e-05,0.04406]
[1780555854711,104.3,64184.85,32.2,0.99816,1e-05,0.04327]
[1780555856227,104.3,64191.31,32.2,0.99821,1e-05,0.04223]
[1780555856725,104.3,64184.76,32.2,0.99816,1e-05,0.04329]
[1780555857732,104.3,64184.1,32.2,0.99815,1e-05,0.04339]
[1780555860817,104.3,64177.81,32.2,0.9981,1e-05,0.04443]
[1780555861760,104.3,64174.16,32.2,0.99807,1e-05,0.04505]
[1780555863780,104.3,64174.69,32.2,0.99808,1e-05,0.04496]
[1780555866801,104.3,64175.17,32.2,0.99808,1e-05,0.04488]
[1780555868815,104.3,64178.93,32.2,0.99811,1e-05,0.04425]
[1780555869822,104.3,64180.66,32.2,0.99813,1e-05,0.04396]
[1780555870829,104.3,64178.96,32.2,0.99811,1e-05,0.04424]
[1780555871836,104.3,64184.23,32.2,0.99815,1e-05,0.04337]
[1780555872843,104.3,64184.49,32.2,0.99816,1e-05,0.04333]
[1780555873850,104.3,64185.36,32.2,0.99816,1e-05,0.04319]
[1780555874857,104.3,64189.19,32.2,0.99819,1e-05,0.04257]
[1780555875864,104.3,64190.33,32.2,0.9982,1e-05,0.04238]
[1780555876871,104.3,64189.19,32.2,0.99819,1e-05,0.04257]
[1780555877878,104.3,64190.14,32.2,0.9982,1e-05,0.04241]
[1780555878885,104.3,64189.92,32.2,0.9982,1e-05,0.04245]
[1780555879892,104.3,64189.19,32.2,0.99819,1e-05,0.04257]
[1780555880899,104.3,64189.44,32.2,0.99819,1e-05,0.04253]
[1780555882039,104.3,64189.44,32.2,0.99819,1e-05,0.04253]
[1780555882076,104.3,64190.52,32.2,0.9982,1e-05,0.04235]
[1780555882996,104.3,64190.52,32.2,0.9982,1e-05,0.04235]
[1780555883235,104.3,64190.52,32.2,0.9982,1e-05,0.04235]
[1780555883261,104.3,64198.33,32.2,0.99826,1e-05,0.04112]
[1780555883923,104.3,64198.92,32.2,0.99826,1e-05,0.04103]
[1780555884930,104.3,64200.5,32.2,0.99827,1e-05,0.04078]
[1780555885937,104.3,64206.37,32.2,0.99832,1e-05,0.03988]
[1780555887384,104.3,64208.16,32.2,0.99833,1e-05,0.03961]
[1780555887951,104.3,64210.66,32.2,0.99835,1e-05,0.03924]
[1780555888966,104.3,64209.23,32.2,0.99834,1e-05,0.03945]
[1780555889968,104.3,64199.03,32.2,0.99826,1e-05,0.04101]
[1780555890975,104.3,64197.59,32.2,0.99825,1e-05,0.04124]
[1780555891982,104.3,64200.29,32.2,0.99839,1e-05,0.03806]
[1780555892989,104.3,64201.18,32.2,0.99839,1e-05,0.03793]
[1780555893996,104.3,64200.14,32.2,0.99839,1e-05,0.03808]
[1780555895011,104.3,64197.82,32.2,0.99837,1e-05,0.03842]
[1780555896018,104.3,64199.09,32.2,0.99838,1e-05,0.03824]
[1780555897020,104.3,64199.51,32.2,0.99838,1e-05,0.03817]
[1780555898029,104.3,64199.85,32.2,0.99838,1e-05,0.03812]
[1780555899036,104.3,64202.74,32.2,0.9984,1e-05,0.0377]
[1780555900043,104.3,64205.73,32.2,0.99842,1e-05,0.03727]
[1780555901050,104.3,64205.58,32.2,0.99842,1e-05,0.03729]
[1780555902057,104.3,64209.37,32.2,0.99845,1e-05,0.03675]
[1780555903063,104.3,64212.48,32.2,0.99847,1e-05,0.03631]
[1780555904071,104.3,64207.8,32.2,0.99844,1e-05,0.03697]
[1780555905078,104.3,64206.59,32.2,0.99843,1e-05,0.03715]
[1780555906085,104.3,64191.08,32.2,0.99832,1e-05,0.03943]
[1780555907092,104.3,64194.32,32.2,0.99835,1e-05,0.03894]
[1780555908099,104.3,64195.98,32.2,0.99836,1e-05,0.0387]
[1780555909352,104.3,64196.29,32.2,0.99836,1e-05,0.03865]
[1780555910113,104.3,64196.72,32.2,0.99836,1e-05,0.03859]
[1780555911120,104.3,64196.88,32.2,0.99836,1e-05,0.03856]
[1780555912127,104.3,64197.49,32.2,0.99837,1e-05,0.03847]
[1780555913134,104.3,64197.8,32.2,0.99837,1e-05,0.03843]
[1780555914141,104.3,64197.65,32.2,0.99837,1e-05,0.03845]
[1780555915148,104.3,64196.92,32.2,0.99836,1e-05,0.03856]
[1780555917161,104.3,64197.09,32.2,0.99837,1e-05,0.03853]
[1780555918169,104.3,64194.52,32.2,0.99835,1e-05,0.03891]
[1780555919175,104.3,64195.28,32.2,0.99835,1e-05,0.0388]
[1780555920184,104.3,64197.07,32.2,0.99837,1e-05,0.03853]
[1780555921191,104.3,64201.06,32.2,0.99839,1e-05,0.03795]
[1780555922198,104.3,64195.27,32.2,0.99835,1e-05,0.0388]
[1780555923206,104.3,64193.81,32.2,0.99834,1e-05,0.03902]
[1780555924212,104.3,64194.71,32.2,0.99835,1e-05,0.03889]
[1780555925258,104.3,64183.69,32.2,0.99827,1e-05,0.04056]
[1780555926608,104.3,64183.69,32.2,0.99827,1e-05,0.04056]
[1780555926250,104.3,64171.21,32.2,0.99818,1e-05,0.04254]
[1780555927257,104.3,64160.75,32.2,0.9981,1e-05,0.04426]
[1780555927742,104.3,64160.75,32.2,0.9981,1e-05,0.04426]
[1780555928264,104.3,64164.93,32.2,0.99813,1e-05,0.04357]
[1780555929271,104.3,64165.49,32.2,0.99813,1e-05,0.04347]
[1780555930278,104.3,64157.04,32.2,0.99807,1e-05,0.04489]
[1780555930713,104.3,64157.04,32.2,0.99807,1e-05,0.04489]
[1780555931234,104.3,64157.04,32.2,0.99807,1e-05,0.04489]
[1780555931285,104.3,64153.46,32.2,0.99804,1e-05,0.0455]
[1780555931784,104.3,64153.46,32.2,0.99804,1e-05,0.0455]
[1780555931953,104.3,64153.46,32.2,0.99804,1e-05,0.0455]
[1780555932292,104.3,64124.96,32.2,0.99779,1e-05,0.05063]
[1780555933213,104.3,64124.96,32.2,0.99779,1e-05,0.05063]
[1780555933435,104.3,64124.96,32.2,0.99779,1e-05,0.05063]
[1780555933487,104.3,64116.44,32.2,0.99771,1e-05,0.05226]
[1780555934306,104.3,64117.35,32.2,0.99772,1e-05,0.05208]
[1780555935555,104.3,64117.35,32.2,0.99772,1e-05,0.05208]
[1780555935612,104.3,64117.75,32.2,0.99772,1e-05,0.05201]
[1780555936333,104.3,64116.62,32.2,0.99771,1e-05,0.05223]
[1780555937334,104.3,64116.13,32.2,0.99771,1e-05,0.05232]
[1780555938342,104.3,64116.37,32.2,0.99771,1e-05,0.05227]
[1780555939352,104.3,64109.34,32.2,0.99764,1e-05,0.05365]
[1780555940462,104.3,64109.34,32.2,0.99764,1e-05,0.05365]
[1780555940563,104.3,64101.33,32.2,0.99756,1e-05,0.05527]
[1780555941365,104.3,64104.4,32.2,0.99759,1e-05,0.05464]
[1780555942372,104.3,64108.75,32.2,0.99764,1e-05,0.05377]
[1780555943380,104.3,64107.79,32.2,0.99763,1e-05,0.05396]
[1780555944385,104.3,64103.64,32.2,0.99759,1e-05,0.0548]
[1780555945393,104.3,64098.14,32.2,0.99753,1e-05,0.05592]
[1780555946400,104.3,64098.42,32.2,0.99754,1e-05,0.05586]
[1780555948414,104.3,64098.63,32.2,0.99754,1e-05,0.05582]
[1780555949421,104.3,64098.37,32.2,0.99753,1e-05,0.05587]
[1780555950428,104.3,64097.02,32.2,0.99752,1e-05,0.05615]
[1780555951435,104.3,64096.19,32.2,0.99767,1e-05,0.05272]
[1780555952443,104.3,64095.59,32.2,0.99766,1e-05,0.05284]
[1780555953450,104.3,64095.91,32.2,0.99767,1e-05,0.05278]
[1780555954458,104.3,64096.26,32.2,0.99767,1e-05,0.05271]
[1780555955464,104.3,64096.68,32.2,0.99767,1e-05,0.05263]
[1780555956471,104.3,64096.32,32.2,0.99767,1e-05,0.0527]
[1780555957478,104.3,64095.18,32.2,0.99766,1e-05,0.05292]
[1780555958485,104.3,64094.29,32.2,0.99765,1e-05,0.0531]
[1780555959492,104.3,64095.32,32.2,0.99766,1e-05,0.05289]
[1780555960499,104.3,64090.42,32.2,0.99761,1e-05,0.05387]
[1780555961506,104.3,64089.14,32.2,0.9976,1e-05,0.05413]
[1780555962513,104.3,64093.35,32.2,0.99764,1e-05,0.05328]
[1780555963520,104.3,64093.78,32.2,0.99765,1e-05,0.0532]
[1780555963736,104.3,64093.78,32.2,0.99765,1e-05,0.0532]
[1780555964527,104.3,64091.31,32.2,0.99762,1e-05,0.05369]
[1780555965534,104.3,64091.56,32.2,0.99762,1e-05,0.05364]
[1780555965736,104.3,64091.56,32.2,0.99762,1e-05,0.05364]
[1780555966541,104.3,64091.94,32.2,0.99763,1e-05,0.05356]
[1780555967548,104.3,64092.19,32.2,0.99763,1e-05,0.05351]
[1780555968555,104.3,64091.58,32.2,0.99762,1e-05,0.05364]
[1780555969562,104.3,64087.71,32.2,0.99759,1e-05,0.05441]
[1780555970570,104.3,64088.2,32.2,0.99759,1e-05,0.05432]
[1780555971577,104.3,64090.61,32.2,0.99761,1e-05,0.05383]
[1780555972584,104.3,64092.31,32.2,0.99763,1e-05,0.05349]
[1780555973591,104.3,64092.73,32.2,0.99764,1e-05,0.05341]
[1780555974598,104.3,64092.09,32.2,0.99763,1e-05,0.05353]
[1780555975605,104.3,64091.06,32.2,0.99762,1e-05,0.05374]
[1780555976611,104.3,64087.52,32.2,0.99758,1e-05,0.05445]
[1780555977619,104.3,64087.35,32.2,0.99758,1e-05,0.05449]
[1780555978625,104.3,64086.85,32.2,0.99758,1e-05,0.05459]
[1780555980043,104.3,64086.93,32.2,0.99758,1e-05,0.05457]
[1780555980523,104.3,64086.93,32.2,0.99758,1e-05,0.05457]
[1780555980646,104.3,64079.61,32.2,0.9975,1e-05,0.05608]
[1780555981649,104.3,64074.73,32.2,0.99745,1e-05,0.0571]
[1780555982657,104.3,64074.22,32.2,0.99745,1e-05,0.05721]
[1780555983663,104.3,64076.6,32.2,0.99747,1e-05,0.0567]
[1780555989093,104.3,64076.54,32.2,0.99747,1e-05,0.05672]
[1780555989146,104.3,64081.85,32.2,0.99753,1e-05,0.05561]
[1780555989706,104.3,64093.46,32.2,0.99764,1e-05,0.05326]
[1780555990713,104.3,64094.9,32.2,0.99766,1e-05,0.05298]
[1780555991720,104.3,64100.82,32.2,0.99771,1e-05,0.05182]
[1780555993849,104.3,64095.59,32.2,0.99766,1e-05,0.05284]
[1780555994741,104.3,64095.06,32.2,0.99766,1e-05,0.05295]
[1780555995980,104.3,64095.06,32.2,0.99766,1e-05,0.05295]
[1780555996527,104.3,64095.06,32.2,0.99766,1e-05,0.05295]
[1780555996533,104.3,64095.21,32.2,0.99766,1e-05,0.05292]
[1780555996992,104.3,64095.21,32.2,0.99766,1e-05,0.05292]
[1780555997069,104.3,64095.21,32.2,0.99766,1e-05,0.05292]
[1780555997104,104.3,64089.36,32.2,0.9976,1e-05,0.05408]
[1780555997762,104.3,64086.39,32.2,0.99757,1e-05,0.05468]
[1780555999289,104.3,64086.39,32.2,0.99757,1e-05,0.05468]
[1780555999389,104.3,64088.69,32.2,0.9976,1e-05,0.05422]
[1780555999776,104.3,64081.38,32.2,0.99752,1e-05,0.05571]
[1780556000782,104.3,64084.72,32.2,0.99756,1e-05,0.05502]
[1780556001790,104.3,64083.52,32.2,0.99754,1e-05,0.05527]
[1780556002797,104.3,64083.24,32.2,0.99754,1e-05,0.05533]
[1780556005224,104.3,64079.97,32.2,0.99751,1e-05,0.056]
[1780556005818,104.3,64080.9,32.2,0.99752,1e-05,0.05581]
[1780556006825,104.3,64078.64,32.2,0.99749,1e-05,0.05628]
[1780556007832,104.3,64076.67,32.2,0.99747,1e-05,0.05669]
[1780556008839,104.3,64075.34,32.2,0.99746,1e-05,0.05697]
[1780556009785,104.3,64075.34,32.2,0.99746,1e-05,0.05697]
[1780556009800,104.3,64075.34,32.2,0.99746,1e-05,0.05697]
[1780556009846,104.3,64074.2,32.2,0.99745,1e-05,0.05721]
[1780556010853,104.3,64072.11,32.2,0.99743,1e-05,0.05765]
[1780556011860,104.3,64071.21,32.2,0.99758,1e-05,0.05412]
[1780556013191,104.3,64071.43,32.2,0.99758,1e-05,0.05408]
[1780556013874,104.3,64075.99,32.2,0.99763,1e-05,0.05316]
[1780556014881,104.3,64076.6,32.2,0.99763,1e-05,0.05304]
[1780556015889,104.3,64074.29,32.2,0.99761,1e-05,0.0535]
[1780556016895,104.3,64073.2,32.2,0.9976,1e-05,0.05372]
[1780556017902,104.3,64071.73,32.2,0.99758,1e-05,0.05402]
[1780556018909,104.3,64071.02,32.2,0.99758,1e-05,0.05416]
[1780556019916,104.3,64070.05,32.2,0.99757,1e-05,0.05436]
[1780556022937,104.3,64069.84,32.2,0.99757,1e-05,0.0544]
[1780556024633,104.3,64069.84,32.2,0.99757,1e-05,0.0544]
[1780556024678,104.3,64076.26,32.2,0.99763,1e-05,0.05311]
[1780556025356,104.3,64087.35,32.2,0.99774,1e-05,0.05094]
[1780556025958,104.3,64085.04,32.2,0.99771,1e-05,0.05138]
[1780556026965,104.3,64086.5,32.2,0.99773,1e-05,0.0511]
[1780556027749,104.3,64086.5,32.2,0.99773,1e-05,0.0511]
[1780556027975,104.3,64085.51,32.2,0.99772,1e-05,0.05129]
[1780556028983,104.3,64086.5,32.2,0.99773,1e-05,0.0511]
[1780556029990,104.3,64083.17,32.2,0.9977,1e-05,0.05174]
[1780556030998,104.3,64076.78,32.2,0.99763,1e-05,0.053]
[1780556032606,104.3,64074.67,32.2,0.99761,1e-05,0.05343]
[1780556033016,104.3,64064.4,32.2,0.99751,1e-05,0.05552]
[1780556034023,104.3,64063.87,32.2,0.9975,1e-05,0.05563]
[1780556035030,104.3,64063.55,32.2,0.9975,1e-05,0.0557]
[1780556037044,104.3,64064.06,32.2,0.99751,1e-05,0.05559]
[1780556038051,104.3,64064.52,32.2,0.99751,1e-05,0.05549]
[1780556039058,104.3,64064.16,32.2,0.99751,1e-05,0.05557]
[1780556040198,104.3,64064.16,32.2,0.99751,1e-05,0.05557]
[1780556040733,104.3,64064.16,32.2,0.99751,1e-05,0.05557]
[1780556040290,104.3,64062.54,32.2,0.99749,1e-05,0.05591]
[1780556040828,104.3,64062.54,32.2,0.99749,1e-05,0.05591]
[1780556041359,104.3,64062.54,32.2,0.99749,1e-05,0.05591]
[1780556041460,104.3,64053.49,32.2,0.99739,1e-05,0.05782]
[1780556042085,104.3,64052.62,32.2,0.99739,1e-05,0.05801]
[1780556043092,104.3,64052.87,32.2,0.99739,1e-05,0.05796]
[1780556044099,104.3,64049.1,32.2,0.99735,1e-05,0.05877]
[1780556045106,104.3,64048.5,32.2,0.99734,1e-05,0.0589]
[1780556046113,104.3,64048.31,32.2,0.99734,1e-05,0.05894]
[1780556047538,104.3,64048.31,32.2,0.99734,1e-05,0.05894]
[1780556047611,104.3,64043.01,32.2,0.99728,1e-05,0.06011]
[1780556048271,104.3,64043.01,32.2,0.99728,1e-05,0.06011]
[1780556048513,104.3,64043.01,32.2,0.99728,1e-05,0.06011]
[1780556048737,104.3,64041.64,32.2,0.99726,1e-05,0.06042]
[1780556049134,104.3,64042.9,32.2,0.99728,1e-05,0.06014]
[1780556050145,104.3,64044.69,32.2,0.9973,1e-05,0.05974]
[1780556051153,104.3,64044.22,32.2,0.99729,1e-05,0.05984]
[1780556052160,104.3,64044.03,32.2,0.99729,1e-05,0.05989]
[1780556053167,104.3,64041.69,32.2,0.99726,1e-05,0.06041]
[1780556054174,104.3,64040.32,32.2,0.99725,1e-05,0.06071]
[1780556055182,104.3,64048.94,32.2,0.99735,1e-05,0.05881]
[1780556055774,104.3,64048.94,32.2,0.99735,1e-05,0.05881]
[1780556056188,104.3,64055.53,32.2,0.99742,1e-05,0.05739]
[1780556056815,104.3,64055.53,32.2,0.99742,1e-05,0.05739]
[1780556057195,104.3,64066.54,32.2,0.99753,1e-05,0.05508]
[1780556058202,104.3,64068.75,32.2,0.99755,1e-05,0.05462]
[1780556059075,104.3,64068.75,32.2,0.99755,1e-05,0.05462]
[1780556059537,104.3,64068.75,32.2,0.99755,1e-05,0.05462]
[1780556059573,104.3,64068.23,32.2,0.99755,1e-05,0.05473]
[1780556060216,104.3,64074.22,32.2,0.99761,1e-05,0.05352]
[1780556061223,104.3,64075.93,32.2,0.99763,1e-05,0.05317]
[1780556062230,104.3,64071.78,32.2,0.99758,1e-05,0.05401]
[1780556063237,104.3,64072.28,32.2,0.99759,1e-05,0.05391]
[1780556064244,104.3,64073.81,32.2,0.99761,1e-05,0.0536]
[1780556065251,104.3,64073.45,32.2,0.9976,1e-05,0.05367]
[1780556066258,104.3,64073.67,32.2,0.9976,1e-05,0.05363]
[1780556069280,104.3,64071.19,32.2,0.99758,1e-05,0.05413]
[1780556070286,104.3,64070.04,32.2,0.99757,1e-05,0.05436]
[1780556071293,104.3,64069.99,32.2,0.99772,1e-05,0.05078]
[1780556073308,104.3,64063.79,32.2,0.99766,1e-05,0.05199]
[1780556074318,104.3,64060.66,32.2,0.99763,1e-05,0.05261]
[1780556075325,104.3,64061.08,32.2,0.99764,1e-05,0.05252]
[1780556076332,104.3,64060.01,32.2,0.99763,1e-05,0.05274]
[1780556077368,104.3,64060.01,32.2,0.99763,1e-05,0.05274]
[1780556077422,104.3,64052.85,32.2,0.99755,1e-05,0.05418]
[1780556078346,104.3,64069.99,32.2,0.99772,1e-05,0.05078]
[1780556079353,104.3,64068.98,32.2,0.99772,1e-05,0.05097]
[1780556080360,104.3,64068.3,32.2,0.99771,1e-05,0.0511]
[1780556081367,104.3,64067.46,32.2,0.9977,1e-05,0.05127]
[1780556082374,104.3,64067.17,32.2,0.9977,1e-05,0.05132]
[1780556083381,104.3,64061.02,32.2,0.99764,1e-05,0.05254]
[1780556084387,104.3,64061.48,32.2,0.99764,1e-05,0.05244]
[1780556085395,104.3,64061.02,32.2,0.99764,1e-05,0.05254]
[1780556086402,104.3,64062.01,32.2,0.99765,1e-05,0.05234]
[1780556087408,104.3,64061.16,32.2,0.99764,1e-05,0.05251]
[1780556088416,104.3,64058.65,32.2,0.99761,1e-05,0.05301]
[1780556089423,104.3,64060.01,32.2,0.99763,1e-05,0.05274]
[1780556090430,104.3,64049.84,32.2,0.99752,1e-05,0.0548]
[1780556091447,104.3,64048.53,32.2,0.99751,1e-05,0.05507]
[1780556091794,104.3,64048.53,32.2,0.99751,1e-05,0.05507]
[1780556092450,104.3,64044.02,32.2,0.99746,1e-05,0.05601]
[1780556095483,104.3,64043.9,32.2,0.99746,1e-05,0.05604]
[1780556096478,104.3,64043.67,32.2,0.99746,1e-05,0.05609]
[1780556097485,104.3,64038.04,32.2,0.9974,1e-05,0.05729]
[1780556098492,104.3,64033.55,32.2,0.99735,1e-05,0.05826]
[1780556099498,104.3,64033.37,32.2,0.99735,1e-05,0.0583]
[1780556100518,104.3,64030.13,32.2,0.99731,1e-05,0.059]
[1780556101520,104.3,64029.34,32.2,0.9973,1e-05,0.05918]
[1780556102527,104.3,64029.94,32.2,0.99731,1e-05,0.05905]
[1780556103566,104.3,64027.75,32.2,0.99729,1e-05,0.05953]
[1780556103906,104.3,64027.75,32.2,0.99729,1e-05,0.05953]
[1780556104367,104.3,64027.75,32.2,0.99729,1e-05,0.05953]
[1780556104752,104.3,64027.75,32.2,0.99729,1e-05,0.05953]
[1780556104773,104.3,64012.39,32.2,0.99711,1e-05,0.06303]
[1780556105693,104.3,64005.9,32.2,0.99703,1e-05,0.06456]
[1780556105870,104.3,64005.9,32.2,0.99703,1e-05,0.06456]
[1780556106024,104.3,64005.9,32.2,0.99703,1e-05,0.06456]
[1780556106561,104.3,64016.38,32.2,0.99715,1e-05,0.0621]
[1780556107568,104.3,64020.79,32.2,0.99721,1e-05,0.06109]
[1780556108784,104.3,64020.79,32.2,0.99721,1e-05,0.06109]
[1780556108574,104.3,64021.6,32.2,0.99722,1e-05,0.06091]
[1780556109582,104.3,64020.85,32.2,0.99721,1e-05,0.06108]
[1780556110589,104.3,64021.22,32.2,0.99721,1e-05,0.061]
[1780556111757,104.3,64017.25,32.2,0.99716,1e-05,0.0619]
[1780556112603,104.3,64022.06,32.2,0.99722,1e-05,0.06081]
[1780556113610,104.3,64013.3,32.2,0.99712,1e-05,0.06281]
[1780556114667,104.3,64013.3,32.2,0.99712,1e-05,0.06281]
[1780556114768,104.3,64005.76,32.2,0.99703,1e-05,0.06459]
[1780556115624,104.3,64003.47,32.2,0.997,1e-05,0.06514]
[1780556116631,104.3,64004.64,32.2,0.99701,1e-05,0.06486]
[1780556117638,104.3,64004.15,32.2,0.99701,1e-05,0.06497]
[1780556118799,104.3,64002.84,32.2,0.99699,1e-05,0.06529]
[1780556119652,104.3,63996.54,32.2,0.99691,1e-05,0.06682]
[1780556120660,104.3,63995.09,32.2,0.99689,1e-05,0.06718]
[1780556121669,104.3,63994.4,32.2,0.99689,1e-05,0.06735]
[1780556123689,104.3,63992.66,32.2,0.99686,1e-05,0.06778]
[1780556124703,104.3,63986.86,32.2,0.99679,1e-05,0.06923]
[1780556125590,104.3,63986.86,32.2,0.99679,1e-05,0.06923]
[1780556125731,104.3,63986.86,32.2,0.99679,1e-05,0.06923]
[1780556125801,104.3,63982.98,32.2,0.99674,1e-05,0.07022]
[1780556126585,104.3,63982.98,32.2,0.99674,1e-05,0.07022]
[1780556126713,104.3,63980.48,32.2,0.9967,1e-05,0.07086]
[1780556127720,104.3,63981.59,32.2,0.99672,1e-05,0.07058]
[1780556128728,104.3,63971.46,32.2,0.99658,1e-05,0.07323]
[1780556129613,104.3,63971.46,32.2,0.99658,1e-05,0.07323]
[1780556129734,104.3,63968.12,32.2,0.99653,1e-05,0.07412]
[1780556130741,104.3,63968.06,32.2,0.99653,1e-05,0.07414]
[1780556131749,104.3,63968.51,32.2,0.99675,1e-05,0.06939]
[1780556132756,104.3,63972.12,32.2,0.9968,1e-05,0.06848]
[1780556133768,104.3,63971.15,32.2,0.99679,1e-05,0.06872]
[1780556134788,104.3,63966.95,32.2,0.99673,1e-05,0.06979]
[1780556135010,104.3,63966.95,32.2,0.99673,1e-05,0.06979]
[1780556135158,104.3,63966.95,32.2,0.99673,1e-05,0.06979]
[1780556135784,104.3,63962.41,32.2,0.99667,1e-05,0.07097]
[1780556135910,104.3,63962.41,32.2,0.99667,1e-05,0.07097]
[1780556135936,104.3,63962.41,32.2,0.99667,1e-05,0.07097]
[1780556136792,104.3,63964.96,32.2,0.9967,1e-05,0.07031]
[1780556137799,104.3,63963.2,32.2,0.99668,1e-05,0.07076]
[1780556138809,104.3,63964.53,32.2,0.9967,1e-05,0.07042]
[1780556139816,104.3,63968.5,32.2,0.99675,1e-05,0.0694]
[1780556140822,104.3,63953.54,32.2,0.99655,1e-05,0.07331]
[1780556141830,104.3,63956.87,32.2,0.99659,1e-05,0.07242]
[1780556142838,104.3,63950.04,32.2,0.9965,1e-05,0.07425]
[1780556143845,104.3,63949.19,32.2,0.99648,1e-05,0.07448]
[1780556144852,104.3,63944.95,32.2,0.99642,1e-05,0.07564]
[1780556145859,104.3,63938.97,32.2,0.99633,1e-05,0.0773]
[1780556145986,104.3,63938.97,32.2,0.99633,1e-05,0.0773]
[1780556146866,104.3,63939.27,32.2,0.99634,1e-05,0.07722]
[1780556148880,104.3,63939.93,32.2,0.99635,1e-05,0.07704]
[1780556149887,104.3,63939.14,32.2,0.99634,1e-05,0.07726]
[1780556150894,104.3,63942.81,32.2,0.99639,1e-05,0.07623]
[1780556151901,104.3,63945.95,32.2,0.99644,1e-05,0.07537]
[1780556152908,104.3,63939.53,32.2,0.99634,1e-05,0.07715]
[1780556153915,104.3,63938.33,32.2,0.99632,1e-05,0.07748]
[1780556155929,104.3,63928.08,32.2,0.99617,2e-05,0.08041]
[1780556156936,104.3,63929.21,32.2,0.99619,2e-05,0.08008]
[1780556158109,104.3,63931.89,32.2,0.99623,2e-05,0.07931]
[1780556158950,104.3,63932.8,32.2,0.99624,2e-05,0.07905]
[1780556159959,104.3,63936.74,32.2,0.9963,2e-05,0.07793]
[1780556160964,104.3,63938.66,32.2,0.99633,1e-05,0.07739]
[1780556161971,104.3,63947.63,32.2,0.99646,1e-05,0.07491]
[1780556163857,104.3,63950.53,32.2,0.9965,1e-05,0.07412]
[1780556163985,104.3,63958.9,32.2,0.99662,1e-05,0.07189]
[1780556165365,104.3,63958.9,32.2,0.99662,1e-05,0.07189]
[1780556165466,104.3,63964.57,32.2,0.9967,1e-05,0.07041]
[1780556165999,104.3,63963.42,32.2,0.99668,1e-05,0.0707]
[1780556168020,104.3,63963.67,32.2,0.99669,1e-05,0.07064]
[1780556170033,104.3,63964.45,32.2,0.9967,1e-05,0.07044]
[1780556171040,104.3,63965.64,32.2,0.99671,1e-05,0.07013]
[1780556172046,104.3,63961.36,32.2,0.99665,1e-05,0.07124]
[1780556173054,104.3,63961.55,32.2,0.99666,1e-05,0.07119]
[1780556174061,104.3,63956.83,32.2,0.99659,1e-05,0.07243]
[1780556175068,104.3,63953.51,32.2,0.99654,1e-05,0.07332]
[1780556176077,104.3,63955.41,32.2,0.99657,1e-05,0.07281]
[1780556177084,104.3,63955.09,32.2,0.99657,1e-05,0.0729]
[1780556178091,104.3,63958.41,32.2,0.99661,1e-05,0.07202]
[1780556179098,104.3,63958.88,32.2,0.99662,1e-05,0.07189]
[1780556180105,104.3,63959.27,32.2,0.99663,1e-05,0.07179]
[1780556181112,104.3,63959.74,32.2,0.99663,1e-05,0.07167]
[1780556184133,104.3,63962.02,32.2,0.99666,1e-05,0.07107]
[1780556185771,104.3,63962.02,32.2,0.99666,1e-05,0.07107]
[1780556185845,104.3,63962.19,32.2,0.99667,1e-05,0.07102]
[1780556187154,104.3,63966.72,32.2,0.99673,1e-05,0.06985]
[1780556188162,104.3,63966.46,32.2,0.99672,1e-05,0.06992]
[1780556189167,104.3,63949.81,32.2,0.99649,1e-05,0.07431]
[1780556190175,104.3,63957.77,32.2,0.9966,1e-05,0.07218]
[1780556191182,104.3,63961.46,32.2,0.99686,1e-05,0.06667]
[1780556192189,104.3,63964.32,32.2,0.9969,1e-05,0.06596]
[1780556194203,104.3,63955.98,32.2,0.99679,1e-05,0.06804]
[1780556195210,104.3,63954.4,32.2,0.99677,1e-05,0.06844]
[1780556196217,104.3,63953.21,32.2,0.99676,1e-05,0.06874]
[1780556197450,104.3,63953.71,32.2,0.99676,1e-05,0.06862]
[1780556198231,104.3,63952.15,32.2,0.99674,1e-05,0.06901]
[1780556199239,104.3,63947.72,32.2,0.99668,1e-05,0.07016]
[1780556200464,104.3,63941.61,32.2,0.9966,1e-05,0.07176]
[1780556201254,104.3,63938.98,32.2,0.99656,1e-05,0.07246]
[1780556202260,104.3,63947.09,32.2,0.99667,1e-05,0.07032]
[1780556203268,104.3,63954.79,32.2,0.99678,1e-05,0.06834]
[1780556204275,104.3,63954.55,32.2,0.99677,1e-05,0.0684]
[1780556205282,104.3,63952.26,32.2,0.99674,1e-05,0.06899]
[1780556206289,104.3,63946.49,32.2,0.99666,1e-05,0.07048]
[1780556207295,104.3,63936.82,32.2,0.99653,1e-05,0.07304]
[1780556208303,104.3,63942.27,32.2,0.99661,1e-05,0.07158]
[1780556209310,104.3,63940.71,32.2,0.99658,1e-05,0.072]
[1780556210320,104.3,63940.25,32.2,0.99658,1e-05,0.07212]
[1780556211327,104.3,63937.56,32.2,0.99654,1e-05,0.07284]
[1780556212334,104.3,63936.62,32.2,0.99653,1e-05,0.07309]
[1780556213341,104.3,63928.39,32.2,0.99641,1e-05,0.07534]
[1780556214348,104.3,63929.01,32.2,0.99641,1e-05,0.07516]
[1780556215355,104.3,63929.41,32.2,0.99642,1e-05,0.07505]
[1780556216363,104.3,63927.39,32.2,0.99639,1e-05,0.07561]
[1780556217369,104.3,63928.04,32.2,0.9964,1e-05,0.07543]
[1780556218377,104.3,63929.55,32.2,0.99642,1e-05,0.07502]
[1780556219384,104.3,63926.53,32.2,0.99638,1e-05,0.07585]
[1780556220391,104.3,63927.18,32.2,0.99639,1e-05,0.07567]
[1780556221398,104.3,63926.08,32.2,0.99637,1e-05,0.07598]
[1780556222806,104.3,63924.45,32.2,0.99635,1e-05,0.07643]
[1780556223412,104.3,63923.82,32.2,0.99634,1e-05,0.07661]
[1780556224419,104.3,63925.95,32.2,0.99637,1e-05,0.07601]
[1780556225426,104.3,63926.16,32.2,0.99637,1e-05,0.07595]
[1780556226859,104.3,63926.16,32.2,0.99637,1e-05,0.07595]
[1780556226887,104.3,63917.98,32.2,0.99625,2e-05,0.07826]
[1780556226995,104.3,63917.98,32.2,0.99625,2e-05,0.07826]
[1780556227197,104.3,63917.98,32.2,0.99625,2e-05,0.07826]
[1780556227306,104.3,63917.98,32.2,0.99625,2e-05,0.07826]
[1780556227440,104.3,63926.75,32.2,0.99638,1e-05,0.07579]
[1780556228447,104.3,63930.24,32.2,0.99643,1e-05,0.07483]
[1780556229607,104.3,63928.79,32.2,0.99641,1e-05,0.07522]
[1780556230462,104.3,63926.23,32.2,0.99637,1e-05,0.07593]
[1780556231470,104.3,63924.09,32.2,0.99634,1e-05,0.07653]
[1780556232477,104.3,63924.32,32.2,0.99635,1e-05,0.07647]
[1780556233484,104.3,63926.12,32.2,0.99637,1e-05,0.07596]
[1780556234490,104.3,63932.33,32.2,0.99646,1e-05,0.07425]
[1780556235497,104.3,63933.85,32.2,0.99649,1e-05,0.07384]
[1780556236505,104.3,63936.19,32.2,0.99652,1e-05,0.07321]
[1780556237514,104.3,63943.95,32.2,0.99663,1e-05,0.07114]
[1780556238521,104.3,63948.08,32.2,0.99669,1e-05,0.07006]
[1780556239528,104.3,63949.87,32.2,0.99671,1e-05,0.0696]
[1780556240065,104.3,63949.87,32.2,0.99671,1e-05,0.0696]
[1780556240199,104.3,63949.87,32.2,0.99671,1e-05,0.0696]
[1780556240337,104.3,63949.87,32.2,0.99671,1e-05,0.0696]
[1780556240535,104.3,63965.06,32.2,0.99691,1e-05,0.06578]
[1780556241752,104.3,63965.06,32.2,0.99691,1e-05,0.06578]
[1780556241820,104.3,63973.38,32.2,0.99702,1e-05,0.06376]
[1780556242549,104.3,63973.37,32.2,0.99702,1e-05,0.06376]
[1780556243557,104.3,63974.98,32.2,0.99704,1e-05,0.06338]
[1780556244564,104.3,63977.24,32.2,0.99706,1e-05,0.06284]
[1780556245571,104.3,63976.48,32.2,0.99705,1e-05,0.06302]
[1780556246578,104.3,63976.23,32.2,0.99705,1e-05,0.06308]
[1780556247585,104.3,63975.15,32.2,0.99704,1e-05,0.06334]
[1780556248592,104.3,63976.02,32.2,0.99705,1e-05,0.06313]
[1780556250606,104.3,63971.83,32.2,0.997,1e-05,0.06413]
[1780556251613,104.3,63963.65,32.2,0.99709,1e-05,0.06177]
[1780556252620,104.3,63959.71,32.2,0.99704,1e-05,0.0627]
[1780556253627,104.3,63960.81,32.2,0.99706,1e-05,0.06244]
[1780556255640,104.3,63951.24,32.2,0.99694,1e-05,0.06474]
[1780556256717,104.3,63954.38,32.2,0.99698,1e-05,0.06397]
[1780556257655,104.3,63958.09,32.2,0.99702,1e-05,0.06308]
[1780556258662,104.3,63957.73,32.2,0.99702,1e-05,0.06317]
[1780556259669,104.3,63959.34,32.2,0.99704,1e-05,0.06279]
[1780556260676,104.3,63958.4,32.2,0.99703,1e-05,0.06301]
[1780556261682,104.3,63957.99,32.2,0.99702,1e-05,0.06311]
[1780556262689,104.3,63957.32,32.2,0.99702,1e-05,0.06327]
[1780556263697,104.3,63961.36,32.2,0.99707,1e-05,0.06231]
[1780556264704,104.3,63964.61,32.2,0.99711,1e-05,0.06154]
[1780556265710,104.3,63966.24,32.2,0.99713,1e-05,0.06117]
[1780556266718,104.3,63966.84,32.2,0.99713,1e-05,0.06103]
[1780556267725,104.3,63967.87,32.2,0.99714,1e-05,0.06079]
[1780556268732,104.3,63959.94,32.2,0.99705,1e-05,0.06264]
[1780556269739,104.3,63963.41,32.2,0.99709,1e-05,0.06183]
[1780556270746,104.3,63962.41,32.2,0.99708,1e-05,0.06206]
[1780556271753,104.3,63962.71,32.2,0.99708,1e-05,0.06199]
[1780556272760,104.3,63966.45,32.2,0.99713,1e-05,0.06112]
[1780556273767,104.3,63963.74,32.2,0.99709,1e-05,0.06175]
[1780556274774,104.3,63964.2,32.2,0.9971,1e-05,0.06164]
[1780556275781,104.3,63965.55,32.2,0.99712,1e-05,0.06133]
[1780556276788,104.3,63964.88,32.2,0.99711,1e-05,0.06148]
[1780556277795,104.3,63965.52,32.2,0.99712,1e-05,0.06133]
[1780556278802,104.3,63967.53,32.2,0.99714,1e-05,0.06087]
[1780556279809,104.3,63965.45,32.2,0.99712,1e-05,0.06135]
[1780556280816,104.3,63965.23,32.2,0.99711,1e-05,0.0614]
[1780556281824,104.3,63966.38,32.2,0.99713,1e-05,0.06113]
[1780556282830,104.3,63966.01,32.2,0.99712,1e-05,0.06122]
[1780556283837,104.3,63963.97,32.2,0.9971,1e-05,0.06169]
[1780556285851,104.3,63959.03,32.2,0.99704,1e-05,0.06286]
[1780556286858,104.3,63960.07,32.2,0.99705,1e-05,0.06261]
[1780556289879,104.3,63959.57,32.2,0.99704,1e-05,0.06273]
[1780556290888,104.3,63954.87,32.2,0.99698,1e-05,0.06386]
[1780556291893,104.3,63946.24,32.2,0.99687,1e-05,0.06597]
[1780556292900,104.3,63951.26,32.2,0.99694,1e-05,0.06473]
[1780556293907,104.3,63957.18,32.2,0.99701,1e-05,0.0633]
[1780556294914,104.3,63958.81,32.2,0.99703,1e-05,0.06291]
[1780556295922,104.3,63959.85,32.2,0.99705,1e-05,0.06266]
[1780556296928,104.3,63964.08,32.2,0.9971,1e-05,0.06167]
[1780556297935,104.3,63963.64,32.2,0.99709,1e-05,0.06177]
[1780556298942,104.3,63964.68,32.2,0.99711,1e-05,0.06153]
[1780556299949,104.3,63963.85,32.2,0.9971,1e-05,0.06172]
[1780556300956,104.3,63964.53,32.2,0.9971,1e-05,0.06156]
[1780556301963,104.3,63966.64,32.2,0.99713,1e-05,0.06107]
[1780556302970,104.3,63967.82,32.2,0.99714,1e-05,0.0608]
[1780556303977,104.3,63967.41,32.2,0.99714,1e-05,0.06089]
[1780556304984,104.3,63967.64,32.2,0.99714,1e-05,0.06084]
[1780556305991,104.3,63968.8,32.2,0.99716,1e-05,0.06057]
[1780556306999,104.3,63965.98,32.2,0.99712,1e-05,0.06123]
[1780556308009,104.3,63963.3,32.2,0.99709,1e-05,0.06185]
[1780556309016,104.3,63962.7,32.2,0.99708,1e-05,0.06199]
[1780556311028,104.3,63967.28,32.2,0.99733,1e-05,0.05678]
[1780556312034,104.3,63967.75,32.2,0.99733,1e-05,0.05668]
[1780556314053,104.3,63968.36,32.2,0.99734,1e-05,0.05654]
[1780556316079,104.3,63967.43,32.2,0.99733,1e-05,0.05675]
[1780556317069,104.3,63966.67,32.2,0.99732,1e-05,0.05691]
[1780556318077,104.3,63965.1,32.2,0.9973,1e-05,0.05726]
[1780556319084,104.3,63964.58,32.2,0.9973,1e-05,0.05737]
[1780556320091,104.3,63965.08,32.2,0.9973,1e-05,0.05726]
[1780556321098,104.3,63965.47,32.2,0.99731,1e-05,0.05718]
[1780556323113,104.3,63966.23,32.2,0.99732,1e-05,0.05701]
[1780556324119,104.3,63968.87,32.2,0.99735,1e-05,0.05643]
[1780556325126,104.3,63976.39,32.2,0.99743,1e-05,0.05481]
[1780556326133,104.3,63978.51,32.2,0.99745,1e-05,0.05436]
[1780556327140,104.3,63970.41,32.2,0.99736,1e-05,0.0561]
[1780556328148,104.3,63965.77,32.2,0.99731,1e-05,0.05711]
[1780556329157,104.3,63965.29,32.2,0.99731,1e-05,0.05722]
[1780556330164,104.3,63957.2,32.2,0.99721,1e-05,0.05903]
[1780556331171,104.3,63953.45,32.2,0.99717,1e-05,0.05988]
[1780556332178,104.3,63954.49,32.2,0.99718,1e-05,0.05964]
[1780556333184,104.3,63957.21,32.2,0.99721,1e-05,0.05902]
[1780556334191,104.3,63958.59,32.2,0.99723,1e-05,0.05871]
[1780556335199,104.3,63958.41,32.2,0.99723,1e-05,0.05875]
[1780556336207,104.3,63957.84,32.2,0.99722,1e-05,0.05888]
[1780556337213,104.3,63957.04,32.2,0.99721,1e-05,0.05906]
[1780556340234,104.3,63957.27,32.2,0.99721,1e-05,0.05901]
[1780556341241,104.3,63970.86,32.2,0.99737,1e-05,0.056]
[1780556342248,104.3,63973.34,32.2,0.9974,1e-05,0.05547]
[1780556343256,104.3,63972.02,32.2,0.99738,1e-05,0.05575]
[1780556344263,104.3,63972.18,32.2,0.99738,1e-05,0.05571]
[1780556345270,104.3,63982.55,32.2,0.9975,1e-05,0.05352]
[1780556346277,104.3,63985.22,32.2,0.99753,1e-05,0.05296]
[1780556347654,104.3,63984.78,32.2,0.99752,1e-05,0.05306]
[1780556348291,104.3,63986.33,32.2,0.99754,1e-05,0.05274]
[1780556349298,104.3,63986.94,32.2,0.99755,1e-05,0.05261]
[1780556350305,104.3,63985.75,32.2,0.99753,1e-05,0.05286]
[1780556351311,104.3,63986.64,32.2,0.99754,1e-05,0.05267]
[1780556353326,104.3,63986.39,32.2,0.99754,1e-05,0.05272]
[1780556354333,104.3,63987.01,32.2,0.99755,1e-05,0.0526]
[1780556355340,104.3,63985.4,32.2,0.99753,1e-05,0.05293]
[1780556357354,104.3,63976.95,32.2,0.99744,1e-05,0.05469]
[1780556358360,104.3,63976.64,32.2,0.99743,1e-05,0.05476]
[1780556359368,104.3,63973.31,32.2,0.9974,1e-05,0.05547]
[1780556360375,104.3,63965.2,32.2,0.9973,1e-05,0.05724]
[1780556361837,104.3,63964.75,32.2,0.9973,1e-05,0.05734]
[1780556362388,104.3,63965.89,32.2,0.99731,1e-05,0.05709]
[1780556364403,104.3,63965.56,32.2,0.99731,1e-05,0.05716]
[1780556366417,104.3,63969.84,32.2,0.99736,1e-05,0.05622]
[1780556367424,104.3,63969.21,32.2,0.99735,1e-05,0.05636]
[1780556368430,104.3,63968.08,32.2,0.99734,1e-05,0.0566]
[1780556369438,104.3,63959.05,32.2,0.99723,1e-05,0.05861]
[1780556370445,104.3,63959.55,32.2,0.99724,1e-05,0.0585]
[1780556371452,104.3,63958.32,32.2,0.99741,1e-05,0.05469]
[1780556372459,104.3,63957.95,32.2,0.99741,1e-05,0.05476]
[1780556373466,104.3,63958.78,32.2,0.99742,1e-05,0.05459]
[1780556374473,104.3,63959.43,32.2,0.99743,1e-05,0.05445]
[1780556375480,104.3,63964.03,32.2,0.99748,1e-05,0.05348]
[1780556376487,104.3,63964.72,32.2,0.99748,1e-05,0.05333]
[1780556377494,104.3,63964.27,32.2,0.99748,1e-05,0.05343]
[1780556378501,104.3,63963.94,32.2,0.99748,1e-05,0.0535]
[1780556379508,104.3,63965.33,32.2,0.99749,1e-05,0.05321]
[1780556382529,104.3,63973.81,32.2,0.99758,1e-05,0.05146]
[1780556383535,104.3,63972.37,32.2,0.99757,1e-05,0.05175]
[1780556384544,104.3,63969.26,32.2,0.99753,1e-05,0.05239]
[1780556385551,104.3,63968.24,32.2,0.99752,1e-05,0.0526]
[1780556388572,104.3,63967.95,32.2,0.99752,1e-05,0.05266]
[1780556390586,104.3,63967.01,32.2,0.99751,1e-05,0.05286]
[1780556392600,104.3,63963.34,32.2,0.99747,1e-05,0.05362]
[1780556393606,104.3,63964.2,32.2,0.99748,1e-05,0.05344]
[1780556394614,104.3,63964.64,32.2,0.99748,1e-05,0.05335]
[1780556395621,104.3,63964.19,32.2,0.99748,1e-05,0.05344]
[1780556396628,104.3,63964.82,32.2,0.99749,1e-05,0.05331]
[1780556397634,104.3,63965.53,32.2,0.99749,1e-05,0.05316]
[1780556401123,104.3,63965.64,32.2,0.99749,1e-05,0.05314]
[1780556401142,104.3,63984.47,32.2,0.99769,1e-05,0.04934]
[1780556401672,104.3,63993.01,32.2,0.99778,1e-05,0.0477]
[1780556402742,104.3,63993.01,32.2,0.99778,1e-05,0.0477]
[1780556402763,104.3,63990.89,32.2,0.99776,1e-05,0.0481]
[1780556403885,104.3,63988.42,32.2,0.99773,1e-05,0.04858]
[1780556404688,104.3,63988.67,32.2,0.99773,1e-05,0.04853]
[1780556405695,104.3,63982.42,32.2,0.99767,1e-05,0.04974]
[1780556406702,104.3,63985.21,32.2,0.9977,1e-05,0.0492]
[1780556407709,104.3,63989.32,32.2,0.99774,1e-05,0.0484]
[1780556408716,104.3,63991.01,32.2,0.99776,1e-05,0.04808]
[1780556409723,104.3,63992.34,32.2,0.99777,1e-05,0.04783]
[1780556410730,104.3,63988.02,32.2,0.99773,1e-05,0.04865]
[1780556411737,104.3,63990.19,32.2,0.99775,1e-05,0.04824]
[1780556412744,104.3,63994.32,32.2,0.99779,1e-05,0.04745]
[1780556413751,104.3,63992.56,32.2,0.99777,1e-05,0.04778]
[1780556414758,104.3,63993.9,32.2,0.99779,1e-05,0.04753]
[1780556415765,104.3,63993.73,32.2,0.99778,1e-05,0.04756]
[1780556416771,104.3,63999.56,32.2,0.99784,1e-05,0.04647]
[1780556418786,104.3,64001.99,32.2,0.99786,1e-05,0.04602]
[1780556419793,104.3,64003.66,32.2,0.99788,1e-05,0.04572]
[1780556420800,104.3,64002.69,32.2,0.99787,1e-05,0.04589]
[1780556421807,104.3,64003.24,32.2,0.99788,1e-05,0.04579]
[1780556422814,104.3,64003.05,32.2,0.99787,1e-05,0.04583]
[1780556423821,104.3,64003.47,32.2,0.99788,1e-05,0.04575]
[1780556424829,104.3,64003.77,32.2,0.99788,1e-05,0.0457]
[1780556425838,104.3,63989.71,32.2,0.99775,1e-05,0.04833]
[1780556427852,104.3,63992.47,32.2,0.99777,1e-05,0.0478]
[1780556428858,104.3,63995.42,32.2,0.9978,1e-05,0.04724]
[1780556429865,104.3,64002.73,32.2,0.99787,1e-05,0.04589]
[1780556430873,104.3,64004.4,32.2,0.99789,1e-05,0.04558]
[1780556431880,104.3,64003.74,32.2,0.99804,1e-05,0.0423]
[1780556432887,104.3,64004.42,32.2,0.99804,1e-05,0.04218]
[1780556433896,104.3,64004.62,32.2,0.99804,1e-05,0.04215]
[1780556434901,104.3,63996.9,32.2,0.99797,1e-05,0.04349]
[1780556435908,104.3,63993.57,32.2,0.99794,1e-05,0.04408]
[1780556436914,104.3,63993.62,32.2,0.99794,1e-05,0.04407]
[1780556437922,104.3,63993.4,32.2,0.99794,1e-05,0.04411]
[1780556439936,104.3,63995.77,32.2,0.99796,1e-05,0.04369]
[1780556440943,104.3,63998.85,32.2,0.99799,1e-05,0.04314]
[1780556441950,104.3,63989.99,32.2,0.99791,1e-05,0.04472]
[1780556442957,104.3,63984.01,32.2,0.99785,1e-05,0.04581]
[1780556443964,104.3,63983.92,32.2,0.99785,1e-05,0.04583]
[1780556444972,104.3,63981.89,32.2,0.99783,1e-05,0.0462]
[1780556445979,104.3,63985.57,32.2,0.99787,1e-05,0.04552]
[1780556446986,104.3,63989.84,32.2,0.99791,1e-05,0.04475]
[1780556447993,104.3,63988.44,32.2,0.9979,1e-05,0.045]
[1780556449000,104.3,63988.66,32.2,0.9979,1e-05,0.04496]
[1780556450008,104.3,63989.72,32.2,0.99791,1e-05,0.04477]
[1780556451014,104.3,63985.77,32.2,0.99787,1e-05,0.04549]
[1780556452022,104.3,63992.97,32.2,0.99794,1e-05,0.04418]
[1780556453029,104.3,63994.46,32.2,0.99795,1e-05,0.04392]
[1780556454036,104.3,63991.24,32.2,0.99792,1e-05,0.04449]
[1780556455043,104.3,63988.76,32.2,0.9979,1e-05,0.04494]
[1780556456050,104.3,63984.21,32.2,0.99786,1e-05,0.04577]
[1780556457057,104.3,63983.35,32.2,0.99785,1e-05,0.04593]
[1780556459071,104.3,63985.72,32.2,0.99787,1e-05,0.04549]
[1780556460078,104.3,63987.55,32.2,0.99789,1e-05,0.04516]
[1780556461086,104.3,63986.54,32.2,0.99788,1e-05,0.04534]
[1780556462114,104.3,63982.14,32.2,0.99784,1e-05,0.04615]
[1780556463116,104.3,63971.14,32.2,0.99773,1e-05,0.04824]
[1780556464124,104.3,63969.25,32.2,0.99771,1e-05,0.0486]
[1780556465130,104.3,63969.49,32.2,0.99771,1e-05,0.04855]
[1780556466139,104.3,63972.48,32.2,0.99774,1e-05,0.04798]
[1780556467145,104.3,63978.12,32.2,0.9978,1e-05,0.04691]
[1780556468152,104.3,63977.92,32.2,0.9978,1e-05,0.04694]
[1780556469159,104.3,63981.84,32.2,0.99783,1e-05,0.04621]
[1780556470166,104.3,63982.9,32.2,0.99784,1e-05,0.04601]
[1780556471173,104.3,63984.73,32.2,0.99786,1e-05,0.04568]
[1780556472181,104.3,63978.39,32.2,0.9978,1e-05,0.04686]
[1780556473187,104.3,63976.39,32.2,0.99778,1e-05,0.04723]
[1780556475201,104.3,63977.56,32.2,0.99779,1e-05,0.04701]
[1780556476209,104.3,63980.18,32.2,0.99782,1e-05,0.04652]
[1780556477215,104.3,63973.42,32.2,0.99775,1e-05,0.0478]
[1780556478222,104.3,63969.25,32.2,0.99771,1e-05,0.0486]
[1780556479229,104.3,63966.63,32.2,0.99768,1e-05,0.04911]
[1780556480236,104.3,63964.8,32.2,0.99766,1e-05,0.04947]
[1780556481611,104.3,63964.8,32.2,0.99766,1e-05,0.04947]
[1780556481658,104.3,63964.8,32.2,0.99766,1e-05,0.04947]
[1780556481662,104.3,63965.68,32.2,0.99767,1e-05,0.0493]
[1780556482251,104.3,63961.33,32.2,0.99763,1e-05,0.05016]
[1780556484267,104.3,63972.24,32.2,0.99774,1e-05,0.04802]
[1780556485274,104.3,63976.01,32.2,0.99778,1e-05,0.0473]
[1780556486281,104.3,63988.01,32.2,0.99789,1e-05,0.04508]
[1780556487473,104.3,63987.35,32.2,0.99789,1e-05,0.0452]
[1780556488297,104.3,63988.97,32.2,0.9979,1e-05,0.0449]
[1780556489306,104.3,63987.3,32.2,0.99789,1e-05,0.04521]
[1780556490312,104.3,63979.51,32.2,0.99781,1e-05,0.04664]
[1780556491319,104.3,63983.5,32.2,0.99801,1e-05,0.04244]
[1780556492326,104.3,63980.37,32.2,0.99798,1e-05,0.04298]
[1780556493333,104.3,63977.04,32.2,0.99795,1e-05,0.04357]
[1780556494340,104.3,63979.31,32.2,0.99797,1e-05,0.04317]
[1780556495347,104.3,63983.83,32.2,0.99801,1e-05,0.04238]
[1780556496354,104.3,63981.35,32.2,0.99799,1e-05,0.04281]
[1780556497361,104.3,63977.97,32.2,0.99796,1e-05,0.0434]
[1780556498368,104.3,63977.37,32.2,0.99795,1e-05,0.04351]
[1780556499374,104.3,63978.6,32.2,0.99796,1e-05,0.04329]
[1780556500382,104.3,63976.42,32.2,0.99794,1e-05,0.04368]
[1780556501392,104.3,63967.82,32.2,0.99786,1e-05,0.04524]
[1780556502399,104.3,63966.44,32.2,0.99785,1e-05,0.04549]
[1780556503406,104.3,63966.68,32.2,0.99785,1e-05,0.04545]
[1780556504424,104.3,63976.8,32.2,0.99795,1e-05,0.04361]
[1780556505425,104.3,63970.47,32.2,0.99789,1e-05,0.04475]
[1780556506431,104.3,63979.46,32.2,0.99797,1e-05,0.04314]
[1780556507441,104.3,63977.97,32.2,0.99796,1e-05,0.0434]
[1780556508448,104.3,63970.56,32.2,0.99789,1e-05,0.04474]
[1780556509455,104.3,63970.93,32.2,0.99789,1e-05,0.04467]
[1780556510463,104.3,63970.65,32.2,0.99789,1e-05,0.04472]
[1780556511470,104.3,63971.07,32.2,0.99789,1e-05,0.04464]
[1780556512477,104.3,63970.77,32.2,0.99789,1e-05,0.0447]
[1780556513484,104.3,63971.2,32.2,0.9979,1e-05,0.04462]
[1780556514491,104.3,63974.82,32.2,0.99793,1e-05,0.04397]
[1780556515529,104.3,63976.79,32.2,0.99795,1e-05,0.04361]
[1780556516506,104.3,63979.34,32.2,0.99797,1e-05,0.04316]
[1780556518520,104.3,63978.0,32.2,0.99796,1e-05,0.0434]
[1780556519527,104.3,63978.16,32.2,0.99796,1e-05,0.04337]
[1780556520534,104.3,63979.5,32.2,0.99797,1e-05,0.04313]
[1780556521542,104.3,63981.44,32.2,0.99799,1e-05,0.04279]
[1780556522548,104.3,63990.41,32.2,0.99807,1e-05,0.04125]
[1780556523555,104.3,63985.01,32.2,0.99802,1e-05,0.04217]
[1780556524566,104.3,63986.04,32.2,0.99803,1e-05,0.042]
[1780556525570,104.3,63974.73,32.2,0.99793,1e-05,0.04398]
[1780556526577,104.3,63970.17,32.2,0.99789,1e-05,0.04481]
[1780556527583,104.3,63970.32,32.2,0.99789,1e-05,0.04478]
[1780556528595,104.3,63970.32,32.2,0.99789,1e-05,0.04478]
[1780556528641,104.3,63944.46,32.2,0.99763,1e-05,0.04971]
[1780556529598,104.3,63934.79,32.2,0.99752,1e-05,0.05167]
[1780556531165,104.3,63934.79,32.2,0.99752,1e-05,0.05167]
[1780556531229,104.3,63934.79,32.2,0.99752,1e-05,0.05167]
[1780556531230,104.3,63934.05,32.2,0.99752,1e-05,0.05183]
[1780556531795,104.3,63934.05,32.2,0.99752,1e-05,0.05183]
[1780556531895,104.3,63923.6,32.2,0.9974,1e-05,0.05403]
[1780556532618,104.3,63912.44,32.2,0.99727,1e-05,0.05647]
[1780556534165,104.3,63915.59,32.2,0.9973,1e-05,0.05577]
[1780556534988,104.3,63915.59,32.2,0.9973,1e-05,0.05577]
[1780556535023,104.3,63915.05,32.2,0.9973,1e-05,0.05589]
[1780556535640,104.3,63921.66,32.2,0.99738,1e-05,0.05445]
[1780556536647,104.3,63924.63,32.2,0.99741,1e-05,0.05381]
[1780556537955,104.3,63925.32,32.2,0.99742,1e-05,0.05366]
[1780556538661,104.3,63925.7,32.2,0.99742,1e-05,0.05358]
[1780556540676,104.3,63926.15,32.2,0.99743,1e-05,0.05349]
[1780556541941,104.3,63926.15,32.2,0.99743,1e-05,0.05349]
[1780556541963,104.3,63932.27,32.2,0.9975,1e-05,0.0522]
[1780556542690,104.3,63939.09,32.2,0.99757,1e-05,0.05079]
[1780556543697,104.3,63937.43,32.2,0.99755,1e-05,0.05113]
[1780556545007,104.3,63937.43,32.2,0.99755,1e-05,0.05113]
[1780556545098,104.3,63933.48,32.2,0.99751,1e-05,0.05195]
[1780556545711,104.3,63937.8,32.2,0.99756,1e-05,0.05106]
[1780556547041,104.3,63942.96,32.2,0.99761,1e-05,0.05001]
[1780556547725,104.3,63940.24,32.2,0.99758,1e-05,0.05056]
[1780556548732,104.3,63937.7,32.2,0.99756,1e-05,0.05108]
[1780556549739,104.3,63937.89,32.2,0.99756,1e-05,0.05104]
[1780556550747,104.3,63936.62,32.2,0.99754,1e-05,0.0513]
[1780556551754,104.3,63931.69,32.2,0.99767,1e-05,0.04842]
[1780556552760,104.3,63929.7,32.2,0.99765,1e-05,0.04881]
[1780556553769,104.3,63921.37,32.2,0.99756,1e-05,0.05048]
[1780556554778,104.3,63919.68,32.2,0.99754,1e-05,0.05083]
[1780556555785,104.3,63917.24,32.2,0.99752,1e-05,0.05133]
[1780556556792,104.3,63918.23,32.2,0.99753,1e-05,0.05113]
[1780556557799,104.3,63916.16,32.2,0.99751,1e-05,0.05156]
[1780556558806,104.3,63914.85,32.2,0.99749,1e-05,0.05183]
[1780556560148,104.3,63914.85,32.2,0.99749,1e-05,0.05183]
[1780556560176,104.3,63922.43,32.2,0.99757,1e-05,0.05027]
[1780556561313,104.3,63931.93,32.2,0.99768,1e-05,0.04837]
[1780556561827,104.3,63935.01,32.2,0.99771,1e-05,0.04777]
[1780556562834,104.3,63935.9,32.2,0.99772,1e-05,0.0476]
[1780556563441,104.3,63935.9,32.2,0.99772,1e-05,0.0476]
[1780556563841,104.3,63936.75,32.2,0.99773,1e-05,0.04743]
[1780556564847,104.3,63931.51,32.2,0.99767,1e-05,0.04845]
[1780556565855,104.3,63927.69,32.2,0.99763,1e-05,0.04921]
[1780556566861,104.3,63925.12,32.2,0.9976,1e-05,0.04972]
[1780556567869,104.3,63920.3,32.2,0.99755,1e-05,0.0507]
[1780556568876,104.3,63921.86,32.2,0.99757,1e-05,0.05038]
[1780556569883,104.3,63924.83,32.2,0.9976,1e-05,0.04978]
[1780556570890,104.3,63924.33,32.2,0.9976,1e-05,0.04988]
[1780556571897,104.3,63924.48,32.2,0.9976,1e-05,0.04985]
[1780556572904,104.3,63924.28,32.2,0.99759,1e-05,0.04989]
[1780556573911,104.3,63927.73,32.2,0.99763,1e-05,0.0492]
[1780556574918,104.3,63936.72,32.2,0.99773,1e-05,0.04744]
[1780556575925,104.3,63941.23,32.2,0.99777,1e-05,0.04657]
[1780556576932,104.3,63940.54,32.2,0.99776,1e-05,0.0467]
[1780556578283,104.3,63948.84,32.2,0.99785,1e-05,0.04515]
[1780556578946,104.3,63947.43,32.2,0.99783,1e-05,0.04541]
[1780556580348,104.3,63945.77,32.2,0.99782,1e-05,0.04572]
[1780556580960,104.3,63930.6,32.2,0.99766,1e-05,0.04863]
[1780556581966,104.3,63923.29,32.2,0.99758,1e-05,0.05009]
[1780556582974,104.3,63924.49,32.2,0.9976,1e-05,0.04985]
[1780556583981,104.3,63923.32,32.2,0.99758,1e-05,0.05009]
[1780556584987,104.3,63913.26,32.2,0.99747,1e-05,0.05216]
[1780556585995,104.3,63911.7,32.2,0.99746,1e-05,0.05249]
[1780556587003,104.3,63910.58,32.2,0.99744,1e-05,0.05273]
[1780556587398,104.3,63910.58,32.2,0.99744,1e-05,0.05273]
[1780556588022,104.3,63908.87,32.2,0.99742,1e-05,0.05309]
[1780556589024,104.3,63907.83,32.2,0.99741,1e-05,0.05331]
[1780556590339,104.3,63903.74,32.2,0.99736,1e-05,0.05419]
[1780556591039,104.3,63909.55,32.2,0.99743,1e-05,0.05294]
[1780556592046,104.3,63910.95,32.2,0.99745,1e-05,0.05265]
[1780556593053,104.3,63917.32,32.2,0.99752,1e-05,0.05132]
[1780556594335,104.3,63921.38,32.2,0.99756,1e-05,0.05048]
[1780556595067,104.3,63919.72,32.2,0.99754,1e-05,0.05082]
[1780556596074,104.3,63923.0,32.2,0.99758,1e-05,0.05015]
[1780556597081,104.3,63922.61,32.2,0.99758,1e-05,0.05023]
[1780556598088,104.3,63921.81,32.2,0.99757,1e-05,0.05039]
[1780556599094,104.3,63921.15,32.2,0.99756,1e-05,0.05053]
[1780556600102,104.3,63926.59,32.2,0.99762,1e-05,0.04943]
[1780556601109,104.3,63937.1,32.2,0.99773,1e-05,0.04736]
[1780556602116,104.3,63941.45,32.2,0.99777,1e-05,0.04653]
[1780556603123,104.3,63938.33,32.2,0.99774,1e-05,0.04713]
[1780556604133,104.3,63939.22,32.2,0.99775,1e-05,0.04696]
[1780556605334,104.3,63939.22,32.2,0.99775,1e-05,0.04696]
[1780556605342,104.3,63945.97,32.2,0.99782,1e-05,0.04568]
[1780556605426,104.3,63945.97,32.2,0.99782,1e-05,0.04568]
[1780556606263,104.3,63958.33,32.2,0.99794,1e-05,0.04342]
[1780556606695,104.3,63958.33,32.2,0.99794,1e-05,0.04342]
[1780556607155,104.3,63954.22,32.2,0.9979,1e-05,0.04416]
[1780556608162,104.3,63948.97,32.2,0.99785,1e-05,0.04512]
[1780556609350,104.3,63948.97,32.2,0.99785,1e-05,0.04512]
[1780556609169,104.3,63946.33,32.2,0.99782,1e-05,0.04561]
[1780556610175,104.3,63941.41,32.2,0.99777,1e-05,0.04654]
[1780556611183,104.3,63943.08,32.2,0.99796,1e-05,0.04263]
[1780556612190,104.3,63940.3,32.2,0.99793,1e-05,0.04313]
[1780556613197,104.3,63940.57,32.2,0.99794,1e-05,0.04308]
[1780556614204,104.3,63931.78,32.2,0.99785,1e-05,0.04467]
[1780556615210,104.3,63929.12,32.2,0.99782,1e-05,0.04517]
[1780556616219,104.3,63930.77,32.2,0.99784,1e-05,0.04486]
[1780556617225,104.3,63926.98,32.2,0.9978,1e-05,0.04557]
[1780556618232,104.3,63921.58,32.2,0.99775,1e-05,0.04659]
[1780556619238,104.3,63931.46,32.2,0.99785,1e-05,0.04473]
[1780556620246,104.3,63936.27,32.2,0.99789,1e-05,0.04385]
[1780556621252,104.3,63934.33,32.2,0.99788,1e-05,0.04421]
[1780556622261,104.3,63935.86,32.2,0.99789,1e-05,0.04393]
[1780556623267,104.3,63936.11,32.2,0.99789,1e-05,0.04388]
[1780556624274,104.3,63935.49,32.2,0.99789,1e-05,0.04399]
[1780556625281,104.3,63931.09,32.2,0.99784,1e-05,0.0448]
[1780556626287,104.3,63930.24,32.2,0.99783,1e-05,0.04496]
[1780556628302,104.3,63928.86,32.2,0.99782,1e-05,0.04522]
[1780556629309,104.3,63928.48,32.2,0.99782,1e-05,0.04529]
[1780556631323,104.3,63928.71,32.2,0.99782,1e-05,0.04524]
[1780556632332,104.3,63928.49,32.2,0.99782,1e-05,0.04529]
[1780556633338,104.3,63925.64,32.2,0.99779,1e-05,0.04582]
[1780556634347,104.3,63918.79,32.2,0.99772,1e-05,0.04713]
[1780556635354,104.3,63923.5,32.2,0.99777,1e-05,0.04623]
[1780556636361,104.3,63925.2,32.2,0.99778,1e-05,0.0459]
[1780556637369,104.3,63920.97,32.2,0.99774,1e-05,0.04671]
[1780556638375,104.3,63919.01,32.2,0.99772,1e-05,0.04709]
[1780556638459,104.3,63919.01,32.2,0.99772,1e-05,0.04709]
[1780556638519,104.3,63919.01,32.2,0.99772,1e-05,0.04709]
[1780556639382,104.3,63910.19,32.2,0.99763,1e-05,0.04882]
[1780556639551,104.3,63910.19,32.2,0.99763,1e-05,0.04882]
[1780556639736,104.3,63910.19,32.2,0.99763,1e-05,0.04882]
[1780556640389,104.3,63909.02,32.2,0.99762,1e-05,0.04905]
[1780556641396,104.3,63911.68,32.2,0.99764,1e-05,0.04852]
[1780556642403,104.3,63914.26,32.2,0.99767,1e-05,0.04801]
[1780556643410,104.3,63911.88,32.2,0.99765,1e-05,0.04848]
[1780556644418,104.3,63908.5,32.2,0.99761,1e-05,0.04916]
[1780556645424,104.3,63906.45,32.2,0.99759,1e-05,0.04957]
[1780556646432,104.3,63895.84,32.2,0.99747,1e-05,0.05176]
[1780556647439,104.3,63897.56,32.2,0.99749,1e-05,0.0514]
[1780556648478,104.3,63897.81,32.2,0.99749,1e-05,0.05135]
[1780556649453,104.3,63902.99,32.2,0.99755,1e-05,0.05028]
[1780556650460,104.3,63896.76,32.2,0.99748,1e-05,0.05157]
[1780556652938,104.3,63889.49,32.2,0.9974,1e-05,0.05311]
[1780556653481,104.3,63891.8,32.2,0.99742,1e-05,0.05261]
[1780556654489,104.3,63887.9,32.2,0.99738,1e-05,0.05345]
[1780556656679,104.3,63887.97,32.2,0.99738,1e-05,0.05344]
[1780556656682,104.3,63887.97,32.2,0.99738,1e-05,0.05344]
[1780556657357,104.3,63887.97,32.2,0.99738,1e-05,0.05344]
[1780556657382,104.3,63887.61,32.2,0.99737,1e-05,0.05351]
[1780556657874,104.3,63887.61,32.2,0.99737,1e-05,0.05351]
[1780556657903,104.3,63887.61,32.2,0.99737,1e-05,0.05351]
[1780556658237,104.3,63873.19,32.2,0.9972,1e-05,0.05671]
[1780556658536,104.3,63873.19,32.2,0.9972,1e-05,0.05671]
[1780556658798,104.3,63867.11,32.2,0.99712,1e-05,0.05811]
[1780556659524,104.3,63868.22,32.2,0.99714,1e-05,0.05785]
[1780556661208,104.3,63868.22,32.2,0.99714,1e-05,0.05785]
[1780556661217,104.3,63868.06,32.2,0.99713,1e-05,0.05789]
[1780556661538,104.3,63867.09,32.2,0.99712,1e-05,0.05812]
[1780556662547,104.3,63866.4,32.2,0.99711,1e-05,0.05828]
[1780556663958,104.3,63862.27,32.2,0.99706,1e-05,0.05925]
[1780556664558,104.3,63863.65,32.2,0.99708,1e-05,0.05892]
[1780556666130,104.3,63863.65,32.2,0.99708,1e-05,0.05892]
[1780556666232,104.3,63862.13,32.2,0.99706,1e-05,0.05928]
[1780556666576,104.3,63863.82,32.2,0.99708,1e-05,0.05888]
[1780556667583,104.3,63864.71,32.2,0.99709,1e-05,0.05867]
[1780556668590,104.3,63863.66,32.2,0.99708,1e-05,0.05892]
[1780556669597,104.3,63865.69,32.2,0.9971,1e-05,0.05844]
[1780556670604,104.3,63867.41,32.2,0.99713,1e-05,0.05804]
[1780556672618,104.3,63876.25,32.2,0.99744,1e-05,0.05178]
[1780556673625,104.3,63867.03,32.2,0.99733,1e-05,0.05377]
[1780556674632,104.3,63861.43,32.2,0.99726,1e-05,0.05501]
[1780556675640,104.3,63860.55,32.2,0.99725,1e-05,0.0552]
[1780556676647,104.3,63859.68,32.2,0.99724,1e-05,0.0554]
[1780556677997,104.3,63850.12,32.2,0.99712,1e-05,0.05758]
[1780556678676,104.3,63850.12,32.2,0.99712,1e-05,0.05758]
[1780556678687,104.3,63850.12,32.2,0.99712,1e-05,0.05758]
[1780556678767,104.3,63843.42,32.2,0.99703,1e-05,0.05916]
[1780556679903,104.3,63843.42,32.2,0.99703,1e-05,0.05916]
[1780556679970,104.3,63843.42,32.2,0.99703,1e-05,0.05916]
[1780556680034,104.3,63837.02,32.2,0.99695,1e-05,0.0607]
[1780556680557,104.3,63837.02,32.2,0.99695,1e-05,0.0607]
[1780556681414,104.3,63825.81,32.2,0.99679,1e-05,0.06348]
[1780556681888,104.3,63823.91,32.2,0.99676,1e-05,0.06396]
[1780556682697,104.3,63827.41,32.2,0.99681,1e-05,0.06308]
[1780556683711,104.3,63824.09,32.2,0.99677,1e-05,0.06392]
[1780556684718,104.3,63856.94,32.2,0.99721,1e-05,0.05602]
[1780556685726,104.3,63850.13,32.2,0.99712,1e-05,0.05758]
[1780556686733,104.3,63846.93,32.2,0.99708,1e-05,0.05833]
[1780556687740,104.3,63854.27,32.2,0.99717,1e-05,0.05662]
[1780556688748,104.3,63856.19,32.2,0.9972,1e-05,0.05619]
[1780556690772,104.3,63847.0,32.2,0.99708,1e-05,0.05831]
[1780556691779,104.3,63850.67,32.2,0.99713,1e-05,0.05746]
[1780556692797,104.3,63855.17,32.2,0.99719,1e-05,0.05642]
[1780556693991,104.3,63858.28,32.2,0.99722,1e-05,0.05571]
[1780556694999,104.3,63855.37,32.2,0.99719,1e-05,0.05637]
[1780556696019,104.3,63852.12,32.2,0.99715,1e-05,0.05712]
[1780556697017,104.3,63854.05,32.2,0.99717,1e-05,0.05668]
[1780556698024,104.3,63855.85,32.2,0.99719,1e-05,0.05626]
[1780556699031,104.3,63859.99,32.2,0.99725,1e-05,0.05533]
[1780556700040,104.3,63858.67,32.2,0.99723,1e-05,0.05562]
[1780556701045,104.3,63863.38,32.2,0.99729,1e-05,0.05457]
[1780556703061,104.3,63858.21,32.2,0.99722,1e-05,0.05573]
[1780556704068,104.3,63864.47,32.2,0.9973,1e-05,0.05433]
[1780556705075,104.3,63861.52,32.2,0.99727,1e-05,0.05498]
[1780556706428,104.3,63853.07,32.2,0.99716,1e-05,0.0569]
[1780556707089,104.3,63842.92,32.2,0.99703,1e-05,0.05928]
[1780556708096,104.3,63836.25,32.2,0.99694,1e-05,0.06089]
[1780556709311,104.3,63838.79,32.2,0.99697,1e-05,0.06027]
[1780556710110,104.3,63843.7,32.2,0.99704,1e-05,0.05909]
[1780556711117,104.3,63847.27,32.2,0.99708,1e-05,0.05825]
[1780556712124,104.3,63847.82,32.2,0.99709,1e-05,0.05812]
[1780556713131,104.3,63848.55,32.2,0.9971,1e-05,0.05795]
[1780556714139,104.3,63854.85,32.2,0.99718,1e-05,0.05649]
[1780556715032,104.3,63854.85,32.2,0.99718,1e-05,0.05649]
[1780556715154,104.3,63859.27,32.2,0.99724,1e-05,0.05549]
[1780556715897,104.3,63859.27,32.2,0.99724,1e-05,0.05549]
[1780556716229,104.3,63859.27,32.2,0.99724,1e-05,0.05549]
[1780556716316,104.3,63868.5,32.2,0.99735,1e-05,0.05345]
[1780556717167,104.3,63873.22,32.2,0.99741,1e-05,0.05243]
[1780556718173,104.3,63868.62,32.2,0.99735,1e-05,0.05342]
[1780556719180,104.3,63867.57,32.2,0.99734,1e-05,0.05365]
[1780556720187,104.3,63862.14,32.2,0.99727,1e-05,0.05485]
[1780556721194,104.3,63861.21,32.2,0.99726,1e-05,0.05505]
[1780556722210,104.3,63862.0,32.2,0.99727,1e-05,0.05488]
[1780556723210,104.3,63866.32,32.2,0.99732,1e-05,0.05392]
[1780556724217,104.3,63866.17,32.2,0.99732,1e-05,0.05396]
[1780556725224,104.3,63867.04,32.2,0.99733,1e-05,0.05376]
[1780556726230,104.3,63866.59,32.2,0.99733,1e-05,0.05386]
[1780556727238,104.3,63853.02,32.2,0.99716,1e-05,0.05691]
[1780556728185,104.3,63853.02,32.2,0.99716,1e-05,0.05691]
[1780556728407,104.3,63853.02,32.2,0.99716,1e-05,0.05691]
[1780556728513,104.3,63853.02,32.2,0.99716,1e-05,0.05691]
[1780556728561,104.3,63853.02,32.2,0.99716,1e-05,0.05691]
[1780556728491,104.3,63846.76,32.2,0.99708,1e-05,0.05837]
[1780556729206,104.3,63846.76,32.2,0.99708,1e-05,0.05837]
[1780556729252,104.3,63835.1,32.2,0.99692,1e-05,0.06117]
[1780556729872,104.3,63835.1,32.2,0.99692,1e-05,0.06117]
[1780556730239,104.3,63835.1,32.2,0.99692,1e-05,0.06117]
[1780556730259,104.3,63834.33,32.2,0.99691,1e-05,0.06136]
[1780556732273,104.3,63835.28,32.2,0.99715,1e-05,0.05652]
[1780556733280,104.3,63836.11,32.2,0.99716,1e-05,0.05632]
[1780556734287,104.3,63837.01,32.2,0.99717,1e-05,0.05612]
[1780556735294,104.3,63843.1,32.2,0.99725,1e-05,0.05474]
[1780556736301,104.3,63844.76,32.2,0.99727,1e-05,0.05437]
[1780556737308,104.3,63847.09,32.2,0.9973,1e-05,0.05385]
[1780556738329,104.3,63847.09,32.2,0.9973,1e-05,0.05385]
[1780556738493,104.3,63847.09,32.2,0.9973,1e-05,0.05385]
[1780556738430,104.3,63849.76,32.2,0.99733,1e-05,0.05326]
[1780556739325,104.3,63850.18,32.2,0.99734,1e-05,0.05317]
[1780556740549,104.3,63850.18,32.2,0.99734,1e-05,0.05317]
[1780556740332,104.3,63850.07,32.2,0.99734,1e-05,0.05319]
[1780556740676,104.3,63850.07,32.2,0.99734,1e-05,0.05319]
[1780556741543,104.3,63850.07,32.2,0.99734,1e-05,0.05319]
[1780556741339,104.3,63854.66,32.2,0.99739,1e-05,0.0522]
[1780556741740,104.3,63854.66,32.2,0.99739,1e-05,0.0522]
[1780556742346,104.3,63856.46,32.2,0.99741,1e-05,0.05181]
[1780556744360,104.3,63850.21,32.2,0.99734,1e-05,0.05316]
[1780556745371,104.3,63840.57,32.2,0.99722,1e-05,0.05531]
[1780556746377,104.3,63837.64,32.2,0.99718,1e-05,0.05597]
[1780556747384,104.3,63837.38,32.2,0.99718,1e-05,0.05603]
[1780556748391,104.3,63837.94,32.2,0.99718,1e-05,0.05591]
[1780556749398,104.3,63839.58,32.2,0.99721,1e-05,0.05553]
[1780556750405,104.3,63841.25,32.2,0.99723,1e-05,0.05515]
[1780556751412,104.3,63841.57,32.2,0.99723,1e-05,0.05508]
[1780556752419,104.3,63840.87,32.2,0.99722,1e-05,0.05524]
[1780556753427,104.3,63841.1,32.2,0.99722,1e-05,0.05519]
[1780556754434,104.3,63832.07,32.2,0.99711,1e-05,0.05726]
[1780556755346,104.3,63832.07,32.2,0.99711,1e-05,0.05726]
[1780556755441,104.3,63820.35,32.2,0.99695,1e-05,0.06005]
[1780556756548,104.3,63820.35,32.2,0.99695,1e-05,0.06005]
[1780556756459,104.3,63819.04,32.2,0.99693,1e-05,0.06037]
[1780556757165,104.3,63819.04,32.2,0.99693,1e-05,0.06037]
[1780556757572,104.3,63819.04,32.2,0.99693,1e-05,0.06037]
[1780556757460,104.3,63814.77,32.2,0.99687,1e-05,0.06142]
[1780556758466,104.3,63815.84,32.2,0.99689,1e-05,0.06116]
[1780556758702,104.3,63815.84,32.2,0.99689,1e-05,0.06116]
[1780556759474,104.3,63816.04,32.2,0.99689,1e-05,0.06111]
[1780556760481,104.3,63815.84,32.2,0.99689,1e-05,0.06116]
[1780556761488,104.3,63824.18,32.2,0.997,1e-05,0.05913]
[1780556762495,104.3,63833.04,32.2,0.99712,1e-05,0.05703]
[1780556763080,104.3,63833.04,32.2,0.99712,1e-05,0.05703]
[1780556763502,104.3,63837.13,32.2,0.99717,1e-05,0.05609]
[1780556764509,104.3,63823.82,32.2,0.997,1e-05,0.05921]
[1780556764937,104.3,63823.82,32.2,0.997,1e-05,0.05921]
[1780556765516,104.3,63824.55,32.2,0.99701,1e-05,0.05904]
[1780556766523,104.3,63825.84,32.2,0.99703,1e-05,0.05873]
[1780556767534,104.3,63825.26,32.2,0.99702,1e-05,0.05887]
[1780556768542,104.3,63829.5,32.2,0.99707,1e-05,0.05786]
[1780556769549,104.3,63833.21,32.2,0.99712,1e-05,0.05699]
[1780556770556,104.3,63833.76,32.2,0.99713,1e-05,0.05687]
[1780556772570,104.3,63834.0,32.2,0.99713,1e-05,0.05681]
[1780556773505,104.3,63834.0,32.2,0.99713,1e-05,0.05681]
[1780556773577,104.3,63818.72,32.2,0.99693,1e-05,0.06045]
[1780556774584,104.3,63822.13,32.2,0.99698,1e-05,0.05962]
[1780556775591,104.3,63802.17,32.2,0.99669,1e-05,0.06462]
[1780556776598,104.3,63795.5,32.2,0.99659,2e-05,0.06636]
[1780556777609,104.3,63790.96,32.2,0.99652,2e-05,0.06758]
[1780556778028,104.3,63790.96,32.2,0.99652,2e-05,0.06758]
[1780556778060,104.3,63790.96,32.2,0.99652,2e-05,0.06758]
[1780556778133,104.3,63790.96,32.2,0.99652,2e-05,0.06758]
[1780556778517,104.3,63790.96,32.2,0.99652,2e-05,0.06758]
[1780556778616,104.3,63779.89,32.2,0.99635,2e-05,0.07062]
[1780556779623,104.3,63787.44,32.2,0.99647,2e-05,0.06853]
[1780556780630,104.3,63789.91,32.2,0.99651,2e-05,0.06786]
[1780556781637,104.3,63789.2,32.2,0.99649,2e-05,0.06805]
[1780556782644,104.3,63791.01,32.2,0.99652,2e-05,0.06756]
[1780556783655,104.3,63788.66,32.2,0.99649,2e-05,0.0682]
[1780556784661,104.3,63783.88,32.2,0.99641,2e-05,0.06951]
[1780556785668,104.3,63781.81,32.2,0.99638,2e-05,0.07008]
[1780556786675,104.3,63790.24,32.2,0.99651,2e-05,0.06777]
[1780556787682,104.3,63790.81,32.2,0.99652,2e-05,0.06762]
[1780556788693,104.3,63777.24,32.2,0.9963,2e-05,0.07136]
[1780556789902,104.3,63774.09,32.2,0.99625,2e-05,0.07226]
[1780556790703,104.3,63774.4,32.2,0.99626,2e-05,0.07217]
[1780556791710,104.3,63774.54,32.2,0.99653,2e-05,0.06681]
[1780556792717,104.3,63783.34,32.2,0.99666,2e-05,0.06448]
[1780556793724,104.3,63782.76,32.2,0.99665,2e-05,0.06463]
[1780556794731,104.3,63784.23,32.2,0.99668,2e-05,0.06425]
[1780556795737,104.3,63778.83,32.2,0.9966,2e-05,0.06567]
[1780556796745,104.3,63776.77,32.2,0.99656,2e-05,0.06622]
[1780556797752,104.3,63772.97,32.2,0.9965,2e-05,0.06724]
[1780556798760,104.3,63772.48,32.2,0.9965,2e-05,0.06737]
[1780556799766,104.3,63768.9,32.2,0.99644,2e-05,0.06834]
[1780556800773,104.3,63771.77,32.2,0.99649,2e-05,0.06756]
[1780556801779,104.3,63774.5,32.2,0.99653,2e-05,0.06682]
[1780556803794,104.3,63774.31,32.2,0.99653,2e-05,0.06687]
[1780556804801,104.3,63771.09,32.2,0.99647,2e-05,0.06775]
[1780556805801,104.3,63771.09,32.2,0.99647,2e-05,0.06775]
[1780556806064,104.3,63769.8,32.2,0.99645,2e-05,0.0681]
[1780556807031,104.3,63769.8,32.2,0.99645,2e-05,0.0681]
[1780556807091,104.3,63767.59,32.2,0.99642,2e-05,0.0687]
[1780556807832,104.3,63771.72,32.2,0.99648,2e-05,0.06757]
[1780556808839,104.3,63772.7,32.2,0.9965,2e-05,0.06731]
[1780556809846,104.3,63776.22,32.2,0.99655,2e-05,0.06636]
[1780556810853,104.3,63778.3,32.2,0.99659,2e-05,0.06581]
[1780556811860,104.3,63779.64,32.2,0.99661,2e-05,0.06545]
[1780556812867,104.3,63774.87,32.2,0.99653,2e-05,0.06672]
[1780556813875,104.3,63773.39,32.2,0.99651,2e-05,0.06712]
[1780556814881,104.3,63772.93,32.2,0.9965,2e-05,0.06725]
[1780556816894,104.3,63772.45,32.2,0.9965,2e-05,0.06738]
[1780556817902,104.3,63769.21,32.2,0.99644,2e-05,0.06826]
[1780556818909,104.3,63770.48,32.2,0.99646,2e-05,0.06791]
[1780556820923,104.3,63768.3,32.2,0.99643,2e-05,0.06851]
[1780556821930,104.3,63770.5,32.2,0.99647,2e-05,0.06791]
[1780556822937,104.3,63766.16,32.2,0.9964,2e-05,0.0691]
[1780556823981,104.3,63764.27,32.2,0.99636,2e-05,0.06962]
[1780556825161,104.3,63764.27,32.2,0.99636,2e-05,0.06962]
[1780556825536,104.3,63758.78,32.2,0.99627,2e-05,0.07117]
[1780556826136,104.3,63758.78,32.2,0.99627,2e-05,0.07117]
[1780556826418,104.3,63758.78,32.2,0.99627,2e-05,0.07117]
[1780556826492,104.3,63743.67,32.2,0.99602,2e-05,0.07558]
[1780556827218,104.3,63738.97,32.2,0.99593,2e-05,0.07699]
[1780556828215,104.3,63741.54,32.2,0.99598,2e-05,0.07622]
[1780556829159,104.3,63741.54,32.2,0.99598,2e-05,0.07622]
[1780556829220,104.3,63741.99,32.2,0.99599,2e-05,0.07608]
[1780556830037,104.3,63740.8,32.2,0.99596,2e-05,0.07644]
[1780556831294,104.3,63743.76,32.2,0.99602,2e-05,0.07555]
[1780556832051,104.3,63743.11,32.2,0.99601,2e-05,0.07574]
[1780556833058,104.3,63742.39,32.2,0.99599,2e-05,0.07596]
[1780556834065,104.3,63748.83,32.2,0.99611,2e-05,0.07405]
[1780556835072,104.3,63745.97,32.2,0.99606,2e-05,0.07489]
[1780556836082,104.3,63744.03,32.2,0.99602,2e-05,0.07547]
[1780556837338,104.3,63743.33,32.2,0.99601,2e-05,0.07568]
[1780556838096,104.3,63745.27,32.2,0.99604,2e-05,0.0751]
[1780556839341,104.3,63748.29,32.2,0.9961,2e-05,0.0742]
[1780556840110,104.3,63749.9,32.2,0.99612,2e-05,0.07373]
[1780556841116,104.3,63751.95,32.2,0.99616,2e-05,0.07313]
[1780556842124,104.3,63749.32,32.2,0.99611,2e-05,0.0739]
[1780556843131,104.3,63746.21,32.2,0.99606,2e-05,0.07482]
[1780556844392,104.3,63743.26,32.2,0.99601,2e-05,0.0757]
[1780556845148,104.3,63743.26,32.2,0.99601,2e-05,0.0757]
[1780556845159,104.3,63740.77,32.2,0.99596,2e-05,0.07645]
[1780556846166,104.3,63746.25,32.2,0.99606,2e-05,0.07481]
[1780556847174,104.3,63742.68,32.2,0.996,2e-05,0.07587]
[1780556847934,104.3,63742.68,32.2,0.996,2e-05,0.07587]
[1780556848642,104.3,63742.68,32.2,0.996,2e-05,0.07587]
[1780556848180,104.3,63736.96,32.2,0.99589,2e-05,0.07761]
[1780556849611,104.3,63716.68,32.2,0.99551,2e-05,0.08403]
[1780556850074,104.3,63716.68,32.2,0.99551,2e-05,0.08403]
[1780556850364,104.3,63716.68,32.2,0.99551,2e-05,0.08403]
[1780556850395,104.3,63714.17,32.2,0.99546,2e-05,0.08486]
[1780556851205,104.3,63720.11,32.2,0.99589,2e-05,0.07691]
[1780556852672,104.3,63725.63,32.2,0.99599,2e-05,0.07523]
[1780556852845,104.3,63725.63,32.2,0.99599,2e-05,0.07523]
[1780556853218,104.3,63724.0,32.2,0.99596,2e-05,0.07573]
[1780556854643,104.3,63713.97,32.2,0.99578,2e-05,0.07881]
[1780556855232,104.3,63722.85,32.2,0.99594,2e-05,0.07607]
[1780556856239,104.3,63721.68,32.2,0.99592,2e-05,0.07643]
[1780556857022,104.3,63721.68,32.2,0.99592,2e-05,0.07643]
[1780556857145,104.3,63721.68,32.2,0.99592,2e-05,0.07643]
[1780556857246,104.3,63735.7,32.2,0.99617,2e-05,0.07226]
[1780556858052,104.3,63735.7,32.2,0.99617,2e-05,0.07226]
[1780556858237,104.3,63735.7,32.2,0.99617,2e-05,0.07226]
[1780556858253,104.3,63736.03,32.2,0.99617,2e-05,0.07216]
[1780556859261,104.3,63734.25,32.2,0.99614,2e-05,0.07268]
[1780556860267,104.3,63735.69,32.2,0.99617,2e-05,0.07226]
[1780556861274,104.3,63739.39,32.2,0.99623,2e-05,0.0712]
[1780556862281,104.3,63739.62,32.2,0.99624,2e-05,0.07113]
[1780556864295,104.3,63747.89,32.2,0.99637,2e-05,0.0688]
[1780556865302,104.3,63748.88,32.2,0.99639,2e-05,0.06852]
[1780556866705,104.3,63748.88,32.2,0.99639,2e-05,0.06852]
[1780556866660,104.3,63749.57,32.2,0.9964,2e-05,0.06833]
[1780556866968,104.3,63749.57,32.2,0.9964,2e-05,0.06833]
[1780556867316,104.3,63770.2,32.2,0.99672,1e-05,0.06282]
[1780556868309,104.3,63770.2,32.2,0.99672,1e-05,0.06282]
[1780556868324,104.3,63779.2,32.2,0.99686,1e-05,0.06055]
[1780556869330,104.3,63786.32,32.2,0.99696,1e-05,0.0588]
[1780556870338,104.3,63786.75,32.2,0.99696,1e-05,0.05869]
[1780556871335,104.3,63786.75,32.2,0.99696,1e-05,0.05869]
[1780556871345,104.3,63772.34,32.2,0.99676,1e-05,0.06228]
[1780556872352,104.3,63771.16,32.2,0.99674,1e-05,0.06258]
[1780556873359,104.3,63771.04,32.2,0.99674,1e-05,0.06261]
[1780556875720,104.3,63770.97,32.2,0.99674,1e-05,0.06263]
[1780556876380,104.3,63765.27,32.2,0.99665,2e-05,0.0641]
[1780556876817,104.3,63765.27,32.2,0.99665,2e-05,0.0641]
[1780556877240,104.3,63765.27,32.2,0.99665,2e-05,0.0641]
[1780556877387,104.3,63758.7,32.2,0.99655,2e-05,0.06584]
[1780556878396,104.3,63758.41,32.2,0.99654,2e-05,0.06592]
[1780556879435,104.3,63758.41,32.2,0.99654,2e-05,0.06592]
[1780556879767,104.3,63758.41,32.2,0.99654,2e-05,0.06592]
[1780556879590,104.3,63758.12,32.2,0.99654,2e-05,0.066]
[1780556880499,104.3,63758.12,32.2,0.99654,2e-05,0.066]
[1780556880742,104.3,63758.12,32.2,0.99654,2e-05,0.066]
[1780556880581,104.3,63741.84,32.2,0.99627,2e-05,0.0705]
[1780556881415,104.3,63744.31,32.2,0.99631,2e-05,0.0698]
[1780556882461,104.3,63744.8,32.2,0.99632,2e-05,0.06966]
[1780556883429,104.3,63739.87,32.2,0.99624,2e-05,0.07106]
[1780556884054,104.3,63739.87,32.2,0.99624,2e-05,0.07106]
[1780556884441,104.3,63722.06,32.2,0.99593,2e-05,0.07631]
[1780556885104,104.3,63722.06,32.2,0.99593,2e-05,0.07631]
[1780556885444,104.3,63726.34,32.2,0.996,2e-05,0.07502]
[1780556886451,104.3,63726.17,32.2,0.996,2e-05,0.07507]
[1780556887458,104.3,63725.7,32.2,0.99599,2e-05,0.07521]
[1780556888465,104.3,63729.7,32.2,0.99606,2e-05,0.07402]
[1780556889472,104.3,63730.08,32.2,0.99607,2e-05,0.07391]
[1780556890479,104.3,63738.52,32.2,0.99622,2e-05,0.07145]
[1780556891486,104.3,63738.49,32.2,0.99622,2e-05,0.07145]
[1780556892493,104.3,63745.58,32.2,0.99634,2e-05,0.06944]
[1780556893500,104.3,63745.25,32.2,0.99633,2e-05,0.06953]
[1780556893793,104.3,63745.25,32.2,0.99633,2e-05,0.06953]
[1780556894519,104.3,63766.17,32.2,0.99666,2e-05,0.06387]
[1780556894914,104.3,63766.17,32.2,0.99666,2e-05,0.06387]
[1780556895087,104.3,63766.17,32.2,0.99666,2e-05,0.06387]
[1780556895360,104.3,63766.17,32.2,0.99666,2e-05,0.06387]
[1780556895521,104.3,63785.29,32.2,0.99694,1e-05,0.05905]
[1780556896526,104.3,63787.71,32.2,0.99698,1e-05,0.05846]
[1780556897533,104.3,63788.2,32.2,0.99698,1e-05,0.05834]
[1780556897925,104.3,63788.2,32.2,0.99698,1e-05,0.05834]
[1780556898540,104.3,63790.95,32.2,0.99702,1e-05,0.05768]
[1780556899546,104.3,63789.66,32.2,0.997,1e-05,0.05799]
[1780556900554,104.3,63790.47,32.2,0.99701,1e-05,0.0578]
[1780556901566,104.3,63790.62,32.2,0.99702,1e-05,0.05776]
[1780556902572,104.3,63781.27,32.2,0.99689,1e-05,0.06003]
[1780556903580,104.3,63782.64,32.2,0.99691,1e-05,0.0597]
[1780556904587,104.3,63784.58,32.2,0.99693,1e-05,0.05922]
[1780556905594,104.3,63783.49,32.2,0.99692,1e-05,0.05949]
[1780556906601,104.3,63784.62,32.2,0.99693,1e-05,0.05921]
[1780556907608,104.3,63780.61,32.2,0.99688,1e-05,0.0602]
[1780556908615,104.3,63780.22,32.2,0.99687,1e-05,0.06029]
[1780556910629,104.3,63779.54,32.2,0.99686,1e-05,0.06046]
[1780556911452,104.3,63779.54,32.2,0.99686,1e-05,0.06046]
[1780556911701,104.3,63779.54,32.2,0.99686,1e-05,0.06046]
[1780556911757,104.3,63774.04,32.2,0.99703,1e-05,0.05696]
[1780556912643,104.3,63768.91,32.2,0.99696,1e-05,0.0582]
[1780556913161,104.3,63768.91,32.2,0.99696,1e-05,0.0582]
[1780556913228,104.3,63768.91,32.2,0.99696,1e-05,0.0582]
[1780556913737,104.3,63768.91,32.2,0.99696,1e-05,0.0582]
[1780556913657,104.3,63766.72,32.2,0.99693,1e-05,0.05873]
[1780556914140,104.3,63766.72,32.2,0.99693,1e-05,0.05873]
[1780556914234,104.3,63766.72,32.2,0.99693,1e-05,0.05873]
[1780556914657,104.3,63764.67,32.2,0.9969,1e-05,0.05923]
[1780556917678,104.3,63762.28,32.2,0.99686,1e-05,0.05983]
[1780556918685,104.3,63758.72,32.2,0.99681,1e-05,0.06072]
[1780556919692,104.3,63759.17,32.2,0.99682,1e-05,0.0606]
[1780556920699,104.3,63758.98,32.2,0.99681,1e-05,0.06065]
[1780556921706,104.3,63749.57,32.2,0.99667,2e-05,0.06306]
[1780556922713,104.3,63750.39,32.2,0.99669,2e-05,0.06285]
[1780556923720,104.3,63760.11,32.2,0.99683,1e-05,0.06037]
[1780556924727,104.3,63760.18,32.2,0.99683,1e-05,0.06035]
[1780556925734,104.3,63753.7,32.2,0.99674,2e-05,0.06199]
[1780556926741,104.3,63753.03,32.2,0.99673,2e-05,0.06216]
[1780556927748,104.3,63755.09,32.2,0.99676,1e-05,0.06164]
[1780556928755,104.3,63753.84,32.2,0.99674,2e-05,0.06196]
[1780556929761,104.3,63752.95,32.2,0.99672,2e-05,0.06219]
[1780556930770,104.3,63755.05,32.2,0.99676,1e-05,0.06165]
[1780556931776,104.3,63760.41,32.2,0.99684,1e-05,0.06029]
[1780556932783,104.3,63768.77,32.2,0.99696,1e-05,0.05823]
[1780556933790,104.3,63760.2,32.2,0.99683,1e-05,0.06035]
[1780556934797,104.3,63760.25,32.2,0.99683,1e-05,0.06033]
[1780556935804,104.3,63766.18,32.2,0.99692,1e-05,0.05886]
[1780556936811,104.3,63769.58,32.2,0.99697,1e-05,0.05803]
[1780556938825,104.3,63769.13,32.2,0.99696,1e-05,0.05814]
[1780556940031,104.3,63768.05,32.2,0.99695,1e-05,0.05841]
[1780556940839,104.3,63763.93,32.2,0.99689,1e-05,0.05942]
[1780556941864,104.3,63767.19,32.2,0.99693,1e-05,0.05862]
[1780556943114,104.3,63772.87,32.2,0.99701,1e-05,0.05724]
[1780556943878,104.3,63771.3,32.2,0.99699,1e-05,0.05762]
[1780556944886,104.3,63757.08,32.2,0.99679,1e-05,0.06113]
[1780556945893,104.3,63758.22,32.2,0.9968,1e-05,0.06084]
[1780556946900,104.3,63762.99,32.2,0.99687,1e-05,0.05965]
[1780556947907,104.3,63762.36,32.2,0.99686,1e-05,0.05981]
[1780556948914,104.3,63762.11,32.2,0.99686,1e-05,0.05987]
[1780556949921,104.3,63765.32,32.2,0.99691,1e-05,0.05907]
[1780556950928,104.3,63765.15,32.2,0.9969,1e-05,0.05912]
[1780556951935,104.3,63764.97,32.2,0.9969,1e-05,0.05916]
[1780556952942,104.3,63767.04,32.2,0.99693,1e-05,0.05865]
[1780556953949,104.3,63771.26,32.2,0.99699,1e-05,0.05763]
[1780556954956,104.3,63772.4,32.2,0.99701,1e-05,0.05736]
[1780556956068,104.3,63773.78,32.2,0.99703,1e-05,0.05703]
[1780556956979,104.3,63785.51,32.2,0.99718,1e-05,0.05429]
[1780556958069,104.3,63788.87,32.2,0.99723,1e-05,0.05352]
[1780556958985,104.3,63789.57,32.2,0.99724,1e-05,0.05337]
[1780556959992,104.3,63789.15,32.2,0.99723,1e-05,0.05346]
[1780556961245,104.3,63789.15,32.2,0.99723,1e-05,0.05346]
[1780556961302,104.3,63789.15,32.2,0.99723,1e-05,0.05346]
[1780556961347,104.3,63790.96,32.2,0.99726,1e-05,0.05305]
[1780556962007,104.3,63795.29,32.2,0.99731,1e-05,0.05209]
[1780556963013,104.3,63797.03,32.2,0.99733,1e-05,0.05171]
[1780556964020,104.3,63795.99,32.2,0.99732,1e-05,0.05194]
[1780556965028,104.3,63798.39,32.2,0.99735,1e-05,0.05141]
[1780556966835,104.3,63797.38,32.2,0.99734,1e-05,0.05163]
[1780556967726,104.3,63797.38,32.2,0.99734,1e-05,0.05163]
[1780556967828,104.3,63798.85,32.2,0.99736,1e-05,0.05131]
[1780556967867,104.3,63798.85,32.2,0.99736,1e-05,0.05131]
[1780556968141,104.3,63798.85,32.2,0.99736,1e-05,0.05131]
[1780556968157,104.3,63809.56,32.2,0.99749,1e-05,0.04903]
[1780556969561,104.3,63809.56,32.2,0.99749,1e-05,0.04903]
[1780556969594,104.3,63825.47,32.2,0.99767,1e-05,0.0458]
[1780556970067,104.3,63829.5,32.2,0.99771,1e-05,0.04501]
[1780556971597,104.3,63826.95,32.2,0.99788,1e-05,0.0416]
[1780556972081,104.3,63825.23,32.2,0.99786,1e-05,0.04192]
[1780556974095,104.3,63826.67,32.2,0.99788,1e-05,0.04165]
[1780556975102,104.3,63825.34,32.2,0.99786,1e-05,0.0419]
[1780556976108,104.3,63824.24,32.2,0.99785,1e-05,0.0421]
[1780556977116,104.3,63824.79,32.2,0.99786,1e-05,0.042]
[1780556978124,104.3,63831.74,32.2,0.99793,1e-05,0.04073]
[1780556979130,104.3,63833.87,32.2,0.99795,1e-05,0.04035]
[1780556980138,104.3,63834.92,32.2,0.99796,1e-05,0.04017]
[1780556981144,104.3,63835.56,32.2,0.99797,1e-05,0.04005]
[1780556982712,104.3,63835.56,32.2,0.99797,1e-05,0.04005]
[1780556982817,104.3,63835.88,32.2,0.99797,1e-05,0.04]
[1780556983678,104.3,63835.88,32.2,0.99797,1e-05,0.04]
[1780556983732,104.3,63827.34,32.2,0.99788,1e-05,0.04153]
[1780556984165,104.3,63829.32,32.2,0.9979,1e-05,0.04117]
[1780556985172,104.3,63830.76,32.2,0.99792,1e-05,0.04091]
[1780556986017,104.3,63830.76,32.2,0.99792,1e-05,0.04091]
[1780556986668,104.3,63830.76,32.2,0.99792,1e-05,0.04091]
[1780556986720,104.3,63830.76,32.2,0.99792,1e-05,0.04091]
[1780556986770,104.3,63820.57,32.2,0.99781,1e-05,0.04278]
[1780556987736,104.3,63820.57,32.2,0.99781,1e-05,0.04278]
[1780556987837,104.3,63814.34,32.2,0.99775,1e-05,0.04396]
[1780556988835,104.3,63814.34,32.2,0.99775,1e-05,0.04396]
[1780556988193,104.3,63814.58,32.2,0.99775,1e-05,0.04391]
[1780556989200,104.3,63806.33,32.2,0.99766,1e-05,0.04552]
[1780556990207,104.3,63806.84,32.2,0.99766,1e-05,0.04542]
[1780556991214,104.3,63807.57,32.2,0.99767,1e-05,0.04527]
[1780556992221,104.3,63807.74,32.2,0.99767,1e-05,0.04524]
[1780556993227,104.3,63813.36,32.2,0.99774,1e-05,0.04415]
[1780556994235,104.3,63819.86,32.2,0.99781,1e-05,0.04291]
[1780556995244,104.3,63822.37,32.2,0.99783,1e-05,0.04244]
[1780556996253,104.3,63821.99,32.2,0.99783,1e-05,0.04252]
[1780556997259,104.3,63822.14,32.2,0.99783,1e-05,0.04249]
[1780556998645,104.3,63822.14,32.2,0.99783,1e-05,0.04249]
[1780556998737,104.3,63822.14,32.2,0.99783,1e-05,0.04249]
[1780556998838,104.3,63821.2,32.2,0.99782,1e-05,0.04266]
[1780556999273,104.3,63829.04,32.2,0.9979,1e-05,0.04122]
[1780556999998,104.3,63829.04,32.2,0.9979,1e-05,0.04122]
[1780557000285,104.3,63836.02,32.2,0.99797,1e-05,0.03997]
[1780557001116,104.3,63836.02,32.2,0.99797,1e-05,0.03997]
[1780557001590,104.3,63836.02,32.2,0.99797,1e-05,0.03997]
[1780557001655,104.3,63838.33,32.2,0.99799,1e-05,0.03957]
[1780557002392,104.3,63829.75,32.2,0.99791,1e-05,0.04109]
[1780557003308,104.3,63829.19,32.2,0.9979,1e-05,0.04119]
[1780557004316,104.3,63830.76,32.2,0.99792,1e-05,0.04091]
[1780557005391,104.3,63829.88,32.2,0.99791,1e-05,0.04107]
[1780557006330,104.3,63833.23,32.2,0.99794,1e-05,0.04047]
[1780557007337,104.3,63834.51,32.2,0.99796,1e-05,0.04024]
[1780557008344,104.3,63837.59,32.2,0.99799,1e-05,0.0397]
[1780557009351,104.3,63844.99,32.2,0.99806,1e-05,0.03842]
[1780557010358,104.3,63839.62,32.2,0.99801,1e-05,0.03934]
[1780557011365,104.3,63833.01,32.2,0.99794,1e-05,0.04051]
[1780557012372,104.3,63832.08,32.2,0.99793,1e-05,0.04067]
[1780557013379,104.3,63838.73,32.2,0.998,1e-05,0.0395]
[1780557014386,104.3,63840.74,32.2,0.99802,1e-05,0.03915]
[1780557015393,104.3,63841.08,32.2,0.99802,1e-05,0.03909]
[1780557016400,104.3,63838.61,32.2,0.998,1e-05,0.03952]
[1780557017407,104.3,63835.01,32.2,0.99796,1e-05,0.04015]
[1780557018430,104.3,63842.49,32.2,0.99804,1e-05,0.03885]
[1780557019426,104.3,63843.93,32.2,0.99805,1e-05,0.0386]
[1780557020751,104.3,63846.01,32.2,0.99807,1e-05,0.03825]
[1780557021440,104.3,63846.55,32.2,0.99807,1e-05,0.03816]
[1780557022447,104.3,63840.08,32.2,0.99801,1e-05,0.03926]
[1780557023454,104.3,63835.05,32.2,0.99796,1e-05,0.04015]
[1780557024460,104.3,63844.44,32.2,0.99805,1e-05,0.03851]
[1780557025468,104.3,63847.0,32.2,0.99808,1e-05,0.03808]
[1780557026220,104.3,63847.0,32.2,0.99808,1e-05,0.03808]
[1780557026267,104.3,63847.0,32.2,0.99808,1e-05,0.03808]
[1780557026478,104.3,63857.37,32.2,0.99817,1e-05,0.03636]
[1780557027177,104.3,63857.37,32.2,0.99817,1e-05,0.03636]
[1780557027720,104.3,63857.37,32.2,0.99817,1e-05,0.03636]
[1780557027779,104.3,63860.25,32.2,0.9982,1e-05,0.0359]
[1780557028493,104.3,63857.17,32.2,0.99817,1e-05,0.0364]
[1780557029238,104.3,63857.17,32.2,0.99817,1e-05,0.0364]
[1780557029500,104.3,63853.62,32.2,0.99814,1e-05,0.03698]
[1780557030507,104.3,63853.88,32.2,0.99814,1e-05,0.03693]
[1780557031515,104.3,63854.82,32.2,0.99832,1e-05,0.03342]
[1780557032904,104.3,63845.24,32.2,0.99823,1e-05,0.0349]
[1780557033528,104.3,63846.52,32.2,0.99825,1e-05,0.0347]
[1780557034535,104.3,63847.47,32.2,0.99825,1e-05,0.03455]
[1780557035213,104.3,63847.47,32.2,0.99825,1e-05,0.03455]
[1780557035263,104.3,63847.47,32.2,0.99825,1e-05,0.03455]
[1780557035542,104.3,63844.81,32.2,0.99823,1e-05,0.03497]
[1780557036241,104.3,63844.81,32.2,0.99823,1e-05,0.03497]
[1780557036494,104.3,63844.81,32.2,0.99823,1e-05,0.03497]
[1780557036549,104.3,63840.28,32.2,0.99819,1e-05,0.03569]
[1780557037556,104.3,63839.42,32.2,0.99818,1e-05,0.03583]
[1780557038651,104.3,63839.42,32.2,0.99818,1e-05,0.03583]
[1780557038658,104.3,63840.38,32.2,0.99819,1e-05,0.03568]
[1780557039570,104.3,63846.74,32.2,0.99825,1e-05,0.03467]
[1780557040577,104.3,63841.68,32.2,0.9982,1e-05,0.03547]
[1780557041584,104.3,63835.48,32.2,0.99815,1e-05,0.03647]
[1780557042592,104.3,63836.43,32.2,0.99815,1e-05,0.03632]
[1780557043599,104.3,63847.45,32.2,0.99825,1e-05,0.03456]
[1780557044607,104.3,63847.22,32.2,0.99825,1e-05,0.03459]
[1780557045615,104.3,63848.2,32.2,0.99826,1e-05,0.03444]
[1780557046622,104.3,63849.83,32.2,0.99827,1e-05,0.03418]
[1780557047629,104.3,63850.09,32.2,0.99828,1e-05,0.03414]
[1780557048636,104.3,63849.97,32.2,0.99828,1e-05,0.03416]
[1780557049643,104.3,63850.27,32.2,0.99828,1e-05,0.03412]
[1780557051660,104.3,63854.63,32.2,0.99832,1e-05,0.03345]
[1780557052667,104.3,63844.83,32.2,0.99823,1e-05,0.03497]
[1780557053674,104.3,63843.82,32.2,0.99822,1e-05,0.03513]
[1780557054681,104.3,63850.4,32.2,0.99828,1e-05,0.0341]
[1780557055693,104.3,63849.81,32.2,0.99827,1e-05,0.03419]
[1780557056698,104.3,63836.75,32.2,0.99816,1e-05,0.03627]
[1780557057705,104.3,63836.38,32.2,0.99815,1e-05,0.03633]
[1780557058948,104.3,63828.05,32.2,0.99808,1e-05,0.03771]
[1780557059719,104.3,63826.83,32.2,0.99807,1e-05,0.03792]
[1780557060727,104.3,63828.52,32.2,0.99808,1e-05,0.03763]
[1780557061734,104.3,63821.86,32.2,0.99802,1e-05,0.03877]
[1780557062369,104.3,63821.86,32.2,0.99802,1e-05,0.03877]
[1780557062587,104.3,63821.86,32.2,0.99802,1e-05,0.03877]
[1780557062743,104.3,63814.62,32.2,0.99794,1e-05,0.04004]
[1780557063763,104.3,63792.67,32.2,0.99771,1e-05,0.04412]
[1780557064601,104.3,63792.67,32.2,0.99771,1e-05,0.04412]
[1780557064759,104.3,63791.03,32.2,0.99769,1e-05,0.04444]
[1780557065256,104.3,63791.03,32.2,0.99769,1e-05,0.04444]
[1780557065766,104.3,63789.33,32.2,0.99767,1e-05,0.04478]
[1780557066152,104.3,63789.33,32.2,0.99767,1e-05,0.04478]
[1780557066774,104.3,63776.79,32.2,0.99753,1e-05,0.0473]
[1780557067781,104.3,63775.28,32.2,0.99751,1e-05,0.04761]
[1780557068788,104.3,63777.62,32.2,0.99754,1e-05,0.04713]
[1780557069795,104.3,63777.36,32.2,0.99754,1e-05,0.04718]
[1780557070802,104.3,63776.76,32.2,0.99753,1e-05,0.04731]
[1780557071809,104.3,63777.06,32.2,0.99753,1e-05,0.04725]
[1780557072139,104.3,63777.06,32.2,0.99753,1e-05,0.04725]
[1780557072145,104.3,63777.06,32.2,0.99753,1e-05,0.04725]
[1780557072816,104.3,63771.14,32.2,0.99746,1e-05,0.04848]
[1780557073824,104.3,63768.97,32.2,0.99743,1e-05,0.04894]
[1780557074305,104.3,63768.97,32.2,0.99743,1e-05,0.04894]
[1780557074909,104.3,63768.97,32.2,0.99743,1e-05,0.04894]
[1780557074955,104.3,63765.39,32.2,0.99739,1e-05,0.0497]
[1780557075837,104.3,63761.66,32.2,0.99734,1e-05,0.05051]
[1780557076844,104.3,63762.56,32.2,0.99735,1e-05,0.05032]
[1780557077851,104.3,63765.13,32.2,0.99739,1e-05,0.04976]
[1780557078226,104.3,63765.13,32.2,0.99739,1e-05,0.04976]
[1780557078858,104.3,63757.3,32.2,0.99728,1e-05,0.05147]
[1780557079866,104.3,63755.76,32.2,0.99726,1e-05,0.05182]
[1780557080871,104.3,63755.35,32.2,0.99726,1e-05,0.05191]
[1780557081237,104.3,63755.35,32.2,0.99726,1e-05,0.05191]
[1780557081879,104.3,63761.41,32.2,0.99734,1e-05,0.05057]
[1780557082476,104.3,63761.41,32.2,0.99734,1e-05,0.05057]
[1780557082556,104.3,63761.41,32.2,0.99734,1e-05,0.05057]
[1780557082886,104.3,63767.85,32.2,0.99742,1e-05,0.04918]
[1780557083893,104.3,63773.79,32.2,0.99749,1e-05,0.04792]
[1780557084900,104.3,63770.33,32.2,0.99745,1e-05,0.04865]
[1780557085907,104.3,63767.26,32.2,0.99741,1e-05,0.0493]
[1780557086914,104.3,63765.74,32.2,0.99739,1e-05,0.04963]
[1780557087921,104.3,63761.86,32.2,0.99734,1e-05,0.05047]
[1780557088928,104.3,63757.99,32.2,0.99729,1e-05,0.05132]
[1780557089935,104.3,63761.25,32.2,0.99734,1e-05,0.0506]
[1780557090942,104.3,63758.95,32.2,0.99731,1e-05,0.05111]
[1780557091315,104.3,63758.95,32.2,0.99731,1e-05,0.05111]
[1780557091950,104.3,63749.6,32.2,0.99742,1e-05,0.04864]
[1780557092450,104.3,63749.6,32.2,0.99742,1e-05,0.04864]
[1780557092957,104.3,63741.56,32.2,0.99732,1e-05,0.05038]
[1780557093975,104.3,63737.84,32.2,0.99727,1e-05,0.0512]
[1780557094591,104.3,63737.84,32.2,0.99727,1e-05,0.0512]
[1780557094805,104.3,63737.84,32.2,0.99727,1e-05,0.0512]
[1780557094838,104.3,63737.84,32.2,0.99727,1e-05,0.0512]
[1780557094979,104.3,63718.42,32.2,0.997,1e-05,0.0557]
[1780557095360,104.3,63718.42,32.2,0.997,1e-05,0.0557]
[1780557095897,104.3,63718.42,32.2,0.997,1e-05,0.0557]
[1780557095985,104.3,63718.12,32.2,0.997,1e-05,0.05577]
[1780557096994,104.3,63714.39,32.2,0.99694,1e-05,0.05667]
[1780557098008,104.3,63714.08,32.2,0.99694,1e-05,0.05675]
[1780557098298,104.3,63714.08,32.2,0.99694,1e-05,0.05675]
[1780557099010,104.3,63720.87,32.2,0.99704,1e-05,0.05511]
[1780557100017,104.3,63723.44,32.2,0.99707,1e-05,0.05451]
[1780557101024,104.3,63724.8,32.2,0.99709,1e-05,0.05419]
[1780557102033,104.3,63727.61,32.2,0.99713,1e-05,0.05353]
[1780557103038,104.3,63741.68,32.2,0.99732,1e-05,0.05035]
[1780557104045,104.3,63730.56,32.2,0.99717,1e-05,0.05285]
[1780557105052,104.3,63727.3,32.2,0.99713,1e-05,0.0536]
[1780557106059,104.3,63730.17,32.2,0.99717,1e-05,0.05294]
[1780557107066,104.3,63725.63,32.2,0.9971,1e-05,0.05399]
[1780557108077,104.3,63726.57,32.2,0.99712,1e-05,0.05377]
[1780557109884,104.3,63736.19,32.2,0.99725,1e-05,0.05157]
[1780557110090,104.3,63738.1,32.2,0.99727,1e-05,0.05115]
[1780557111097,104.3,63737.51,32.2,0.99726,1e-05,0.05128]
[1780557112104,104.3,63738.56,32.2,0.99728,1e-05,0.05104]
[1780557114118,104.3,63737.55,32.2,0.99727,1e-05,0.05127]
[1780557115125,104.3,63736.23,32.2,0.99725,1e-05,0.05156]
[1780557116131,104.3,63733.95,32.2,0.99722,1e-05,0.05208]
[1780557117139,104.3,63730.6,32.2,0.99717,1e-05,0.05284]
[1780557118146,104.3,63726.5,32.2,0.99712,1e-05,0.05379]
[1780557119153,104.3,63719.88,32.2,0.99702,1e-05,0.05535]
[1780557120792,104.3,63719.56,32.2,0.99702,1e-05,0.05543]
[1780557121182,104.3,63710.6,32.2,0.99689,1e-05,0.0576]
[1780557122189,104.3,63715.61,32.2,0.99696,1e-05,0.05638]
[1780557123196,104.3,63713.36,32.2,0.99693,1e-05,0.05693]
[1780557124203,104.3,63721.54,32.2,0.99705,1e-05,0.05495]
[1780557125210,104.3,63723.68,32.2,0.99708,1e-05,0.05445]
[1780557126218,104.3,63724.81,32.2,0.99709,1e-05,0.05418]
[1780557127225,104.3,63725.02,32.2,0.99709,1e-05,0.05413]
[1780557128232,104.3,63724.75,32.2,0.99709,1e-05,0.0542]
[1780557129239,104.3,63731.23,32.2,0.99718,1e-05,0.0527]
[1780557130246,104.3,63732.06,32.2,0.99719,1e-05,0.05251]
[1780557131253,104.3,63730.08,32.2,0.99716,1e-05,0.05296]
[1780557132260,104.3,63731.04,32.2,0.99718,1e-05,0.05274]
[1780557133267,104.3,63724.7,32.2,0.99709,1e-05,0.05421]
[1780557134274,104.3,63721.48,32.2,0.99704,1e-05,0.05497]
[1780557135281,104.3,63721.12,32.2,0.99704,1e-05,0.05505]
[1780557136288,104.3,63717.02,32.2,0.99698,1e-05,0.05604]
[1780557137295,104.3,63714.31,32.2,0.99694,1e-05,0.05669]
[1780557138302,104.3,63713.94,32.2,0.99694,1e-05,0.05678]
[1780557139309,104.3,63718.56,32.2,0.997,1e-05,0.05567]
[1780557141323,104.3,63725.09,32.2,0.9971,1e-05,0.05412]
[1780557142330,104.3,63728.14,32.2,0.99714,1e-05,0.05341]
[1780557143338,104.3,63725.05,32.2,0.99709,1e-05,0.05413]
[1780557144344,104.3,63727.57,32.2,0.99713,1e-05,0.05354]
[1780557145352,104.3,63728.05,32.2,0.99714,1e-05,0.05343]
[1780557148374,104.3,63729.91,32.2,0.99716,1e-05,0.053]
[1780557149381,104.3,63730.86,32.2,0.99718,1e-05,0.05278]
[1780557150389,104.3,63734.19,32.2,0.99722,1e-05,0.05202]
[1780557151396,104.3,63736.77,32.2,0.99749,1e-05,0.04691]
[1780557152403,104.3,63730.53,32.2,0.99741,1e-05,0.04823]
[1780557154417,104.3,63731.27,32.2,0.99742,1e-05,0.04807]
[1780557155424,104.3,63732.41,32.2,0.99744,1e-05,0.04783]
[1780557156431,104.3,63729.27,32.2,0.9974,1e-05,0.0485]
[1780557157774,104.3,63727.79,32.2,0.99738,1e-05,0.04882]
[1780557158445,104.3,63722.72,32.2,0.99731,1e-05,0.04992]
[1780557159502,104.3,63678.25,32.2,0.99667,2e-05,0.0606]
[1780557160727,104.3,63678.25,32.2,0.99667,2e-05,0.0606]
[1780557160781,104.3,63678.25,32.2,0.99667,2e-05,0.0606]
[1780557160788,104.3,63678.25,32.2,0.99667,2e-05,0.0606]
[1780557160802,104.3,63680.41,32.2,0.9967,2e-05,0.06004]
[1780557161499,104.3,63682.16,32.2,0.99673,2e-05,0.05959]
[1780557162791,104.3,63682.16,32.2,0.99673,2e-05,0.05959]
[1780557162823,104.3,63682.35,32.2,0.99673,2e-05,0.05954]
[1780557163513,104.3,63680.68,32.2,0.9967,2e-05,0.05997]
[1780557164520,104.3,63681.14,32.2,0.99671,2e-05,0.05985]
[1780557165527,104.3,63682.89,32.2,0.99674,2e-05,0.0594]
[1780557166534,104.3,63683.59,32.2,0.99675,2e-05,0.05922]
[1780557169063,104.3,63679.39,32.2,0.99668,2e-05,0.0603]
[1780557169908,104.3,63679.58,32.2,0.99669,2e-05,0.06025]
[1780557170524,104.3,63679.58,32.2,0.99669,2e-05,0.06025]
[1780557170561,104.3,63679.58,32.2,0.99669,2e-05,0.06025]
[1780557170892,104.3,63679.58,32.2,0.99669,2e-05,0.06025]
[1780557170944,104.3,63672.78,32.2,0.99658,2e-05,0.06204]
[1780557171614,104.3,63672.78,32.2,0.99658,2e-05,0.06204]
[1780557172178,104.3,63672.78,32.2,0.99658,2e-05,0.06204]
[1780557171852,104.3,63671.04,32.2,0.99655,2e-05,0.06251]
[1780557172584,104.3,63681.42,32.2,0.99672,2e-05,0.05978]
[1780557173134,104.3,63681.42,32.2,0.99672,2e-05,0.05978]
[1780557173733,104.3,63681.42,32.2,0.99672,2e-05,0.05978]
[1780557173790,104.3,63684.71,32.2,0.99677,2e-05,0.05893]
[1780557174598,104.3,63684.99,32.2,0.99677,2e-05,0.05886]
[1780557176612,104.3,63687.13,32.2,0.9968,2e-05,0.05832]
[1780557177619,104.3,63686.44,32.2,0.99679,2e-05,0.0585]
[1780557178626,104.3,63686.09,32.2,0.99679,2e-05,0.05858]
[1780557179633,104.3,63684.37,32.2,0.99676,2e-05,0.05902]
[1780557180640,104.3,63690.43,32.2,0.99686,2e-05,0.05749]
[1780557181647,104.3,63692.44,32.2,0.99689,2e-05,0.05699]
[1780557182654,104.3,63692.61,32.2,0.99689,2e-05,0.05695]
[1780557183661,104.3,63692.08,32.2,0.99688,2e-05,0.05708]
[1780557184668,104.3,63696.18,32.2,0.99694,1e-05,0.05608]
[1780557185675,104.3,63698.58,32.2,0.99698,1e-05,0.05549]
[1780557186459,104.3,63698.58,32.2,0.99698,1e-05,0.05549]
[1780557187083,104.3,63706.74,32.2,0.99709,1e-05,0.05355]
[1780557187484,104.3,63706.74,32.2,0.99709,1e-05,0.05355]
[1780557187925,104.3,63714.97,32.2,0.99721,1e-05,0.05165]
[1780557188700,104.3,63713.9,32.2,0.99719,1e-05,0.0519]
[1780557189264,104.3,63713.9,32.2,0.99719,1e-05,0.0519]
[1780557189707,104.3,63720.4,32.2,0.99728,1e-05,0.05044]
[1780557190308,104.3,63720.4,32.2,0.99728,1e-05,0.05044]
[1780557190563,104.3,63720.4,32.2,0.99728,1e-05,0.05044]
[1780557190714,104.3,63724.59,32.2,0.99734,1e-05,0.04951]
[1780557192728,104.3,63724.07,32.2,0.99733,1e-05,0.04962]
[1780557193735,104.3,63723.54,32.2,0.99732,1e-05,0.04974]
[1780557194749,104.3,63724.71,32.2,0.99734,1e-05,0.04948]
[1780557195755,104.3,63722.49,32.2,0.99731,1e-05,0.04997]
[1780557197092,104.3,63722.49,32.2,0.99731,1e-05,0.04997]
[1780557197149,104.3,63722.49,32.2,0.99731,1e-05,0.04997]
[1780557197111,104.3,63712.11,32.2,0.99717,1e-05,0.05231]
[1780557197769,104.3,63696.24,32.2,0.99694,1e-05,0.05606]
[1780557198502,104.3,63696.24,32.2,0.99694,1e-05,0.05606]
[1780557198776,104.3,63690.08,32.2,0.99685,2e-05,0.05758]
[1780557199784,104.3,63690.02,32.2,0.99685,2e-05,0.0576]
[1780557201134,104.3,63690.02,32.2,0.99685,2e-05,0.0576]
[1780557200791,104.3,63697.28,32.2,0.99696,1e-05,0.05581]
[1780557201798,104.3,63698.27,32.2,0.99697,1e-05,0.05557]
[1780557202807,104.3,63700.41,32.2,0.997,1e-05,0.05505]
[1780557203814,104.3,63701.55,32.2,0.99702,1e-05,0.05478]
[1780557205828,104.3,63705.46,32.2,0.99708,1e-05,0.05385]
[1780557206835,104.3,63706.06,32.2,0.99708,1e-05,0.05371]
[1780557207842,104.3,63705.14,32.2,0.99707,1e-05,0.05393]
[1780557208849,104.3,63706.72,32.2,0.99709,1e-05,0.05356]
[1780557209856,104.3,63705.67,32.2,0.99708,1e-05,0.0538]
[1780557210863,104.3,63703.78,32.2,0.99705,1e-05,0.05425]
[1780557211870,104.3,63704.95,32.2,0.99732,1e-05,0.04918]
[1780557212877,104.3,63704.78,32.2,0.99732,1e-05,0.04922]
[1780557215897,104.3,63705.25,32.2,0.99733,1e-05,0.04912]
[1780557216905,104.3,63704.66,32.2,0.99732,1e-05,0.04924]
[1780557217912,104.3,63704.1,32.2,0.99731,1e-05,0.04937]
[1780557218919,104.3,63704.89,32.2,0.99732,1e-05,0.04919]
[1780557219926,104.3,63703.07,32.2,0.9973,1e-05,0.0496]
[1780557220933,104.3,63704.63,32.2,0.99732,1e-05,0.04925]
[1780557222947,104.3,63703.38,32.2,0.9973,1e-05,0.04953]
[1780557223954,104.3,63703.67,32.2,0.99731,1e-05,0.04946]
[1780557224961,104.3,63702.8,32.2,0.9973,1e-05,0.04966]
[1780557226975,104.3,63703.75,32.2,0.99731,1e-05,0.04945]
[1780557228989,104.3,63703.21,32.2,0.9973,1e-05,0.04956]
[1780557229996,104.3,63705.73,32.2,0.99733,1e-05,0.04901]
[1780557231003,104.3,63712.03,32.2,0.99742,1e-05,0.04765]
[1780557232010,104.3,63712.59,32.2,0.99742,1e-05,0.04753]
[1780557233017,104.3,63712.88,32.2,0.99743,1e-05,0.04747]
[1780557234024,104.3,63706.23,32.2,0.99734,1e-05,0.0489]
[1780557235032,104.3,63702.62,32.2,0.99729,1e-05,0.0497]
[1780557237045,104.3,63702.79,32.2,0.9973,1e-05,0.04966]
[1780557238052,104.3,63702.49,32.2,0.99729,1e-05,0.04972]
[1780557240066,104.3,63702.25,32.2,0.99729,1e-05,0.04978]
[1780557241073,104.3,63710.49,32.2,0.9974,1e-05,0.04798]
[1780557242080,104.3,63714.4,32.2,0.99745,1e-05,0.04714]
[1780557243087,104.3,63715.53,32.2,0.99746,1e-05,0.04691]
[1780557243751,104.3,63715.53,32.2,0.99746,1e-05,0.04691]
[1780557244094,104.3,63720.71,32.2,0.99753,1e-05,0.04583]
[1780557245101,104.3,63724.0,32.2,0.99757,1e-05,0.04515]
[1780557246108,104.3,63723.36,32.2,0.99756,1e-05,0.04528]
[1780557246212,104.3,63723.36,32.2,0.99756,1e-05,0.04528]
[1780557246421,104.3,63723.36,32.2,0.99756,1e-05,0.04528]
[1780557247115,104.3,63729.8,32.2,0.99764,1e-05,0.04398]
[1780557248122,104.3,63724.3,32.2,0.99757,1e-05,0.04509]
[1780557249129,104.3,63727.05,32.2,0.9976,1e-05,0.04453]
[1780557250136,104.3,63731.78,32.2,0.99766,1e-05,0.04359]
[1780557251143,104.3,63731.0,32.2,0.99765,1e-05,0.04374]
[1780557252150,104.3,63728.61,32.2,0.99762,1e-05,0.04422]
[1780557253157,104.3,63728.23,32.2,0.99762,1e-05,0.0443]
[1780557254164,104.3,63728.61,32.2,0.99762,1e-05,0.04422]
[1780557255171,104.3,63729.11,32.2,0.99763,1e-05,0.04412]
[1780557256178,104.3,63728.73,32.2,0.99762,1e-05,0.0442]
[1780557257185,104.3,63729.48,32.2,0.99763,1e-05,0.04405]
[1780557258192,104.3,63729.0,32.2,0.99763,1e-05,0.04414]
[1780557259199,104.3,63730.54,32.2,0.99765,1e-05,0.04383]
[1780557260207,104.3,63731.2,32.2,0.99765,1e-05,0.0437]
[1780557261214,104.3,63731.48,32.2,0.99766,1e-05,0.04365]
[1780557262221,104.3,63731.99,32.2,0.99766,1e-05,0.04355]
[1780557262244,104.3,63731.99,32.2,0.99766,1e-05,0.04355]
[1780557263228,104.3,63735.27,32.2,0.9977,1e-05,0.0429]
[1780557264235,104.3,63736.9,32.2,0.99772,1e-05,0.04259]
[1780557265242,104.3,63731.76,32.2,0.99766,1e-05,0.04359]
[1780557266249,104.3,63725.56,32.2,0.99759,1e-05,0.04483]
[1780557267256,104.3,63726.07,32.2,0.99759,1e-05,0.04473]
[1780557268262,104.3,63723.61,32.2,0.99756,1e-05,0.04523]
[1780557269270,104.3,63723.97,32.2,0.99757,1e-05,0.04516]
[1780557270277,104.3,63725.66,32.2,0.99759,1e-05,0.04481]
[1780557271284,104.3,63727.78,32.2,0.99783,1e-05,0.0402]
[1780557272291,104.3,63728.83,32.2,0.99785,1e-05,0.04]
[1780557273298,104.3,63730.81,32.2,0.99787,1e-05,0.03964]
[1780557274305,104.3,63730.65,32.2,0.99787,1e-05,0.03967]
[1780557275312,104.3,63735.78,32.2,0.99792,1e-05,0.03873]
[1780557276319,104.3,63737.41,32.2,0.99794,1e-05,0.03844]
[1780557277330,104.3,63741.01,32.2,0.99798,1e-05,0.0378]
[1780557278984,104.3,63749.41,32.2,0.99806,1e-05,0.03635]
[1780557280142,104.3,63750.48,32.2,0.99807,1e-05,0.03617]
[1780557280351,104.3,63749.86,32.2,0.99807,1e-05,0.03627]
[1780557281358,104.3,63752.44,32.2,0.99809,1e-05,0.03584]
[1780557282366,104.3,63752.17,32.2,0.99809,1e-05,0.03588]
[1780557283373,104.3,63753.49,32.2,0.9981,1e-05,0.03566]
[1780557284382,104.3,63755.24,32.2,0.99812,1e-05,0.03537]
[1780557285387,104.3,63753.77,32.2,0.9981,1e-05,0.03561]
[1780557286394,104.3,63747.82,32.2,0.99805,1e-05,0.03662]
[1780557287401,104.3,63741.93,32.2,0.99799,1e-05,0.03764]
[1780557288408,104.3,63741.07,32.2,0.99798,1e-05,0.03779]
[1780557289415,104.3,63740.37,32.2,0.99797,1e-05,0.03792]
[1780557290421,104.3,63741.89,32.2,0.99799,1e-05,0.03765]
[1780557291429,104.3,63740.7,32.2,0.99797,1e-05,0.03786]
[1780557292435,104.3,63738.11,32.2,0.99795,1e-05,0.03832]
[1780557293445,104.3,63737.66,32.2,0.99794,1e-05,0.0384]
[1780557294450,104.3,63740.01,32.2,0.99797,1e-05,0.03798]
[1780557296972,104.3,63740.04,32.2,0.99797,1e-05,0.03797]
[1780557297031,104.3,63748.2,32.2,0.99805,1e-05,0.03656]
[1780557297471,104.3,63748.63,32.2,0.99805,1e-05,0.03648]
[1780557300186,104.3,63748.54,32.2,0.99805,1e-05,0.0365]
[1780557300238,104.3,63748.2,32.2,0.99805,1e-05,0.03656]
[1780557300492,104.3,63749.13,32.2,0.99806,1e-05,0.0364]
[1780557301499,104.3,63745.43,32.2,0.99802,1e-05,0.03703]
[1780557302506,104.3,63743.67,32.2,0.998,1e-05,0.03734]
[1780557303513,104.3,63752.91,32.2,0.9981,1e-05,0.03576]
[1780557304520,104.3,63751.24,32.2,0.99808,1e-05,0.03604]
[1780557305527,104.3,63751.97,32.2,0.99809,1e-05,0.03592]
[1780557306535,104.3,63751.13,32.2,0.99808,1e-05,0.03606]
[1780557307541,104.3,63752.05,32.2,0.99809,1e-05,0.0359]
[1780557308550,104.3,63755.62,32.2,0.99812,1e-05,0.03531]
[1780557309452,104.3,63755.62,32.2,0.99812,1e-05,0.03531]
[1780557310247,104.3,63755.62,32.2,0.99812,1e-05,0.03531]
[1780557309555,104.3,63758.32,32.2,0.99815,1e-05,0.03486]
[1780557310562,104.3,63759.56,32.2,0.99816,1e-05,0.03466]
[1780557311569,104.3,63759.68,32.2,0.99816,1e-05,0.03464]
[1780557313223,104.3,63759.68,32.2,0.99816,1e-05,0.03464]
[1780557312576,104.3,63759.11,32.2,0.99816,1e-05,0.03473]
[1780557313584,104.3,63757.64,32.2,0.99814,1e-05,0.03497]
[1780557314590,104.3,63758.02,32.2,0.99815,1e-05,0.03491]
[1780557316240,104.3,63758.02,32.2,0.99815,1e-05,0.03491]
[1780557315597,104.3,63758.6,32.2,0.99815,1e-05,0.03482]
[1780557316604,104.3,63758.4,32.2,0.99815,1e-05,0.03485]
[1780557317896,104.3,63756.44,32.2,0.99813,1e-05,0.03517]
[1780557318618,104.3,63756.99,32.2,0.99814,1e-05,0.03508]
[1780557319625,104.3,63755.7,32.2,0.99812,1e-05,0.03529]
[1780557320632,104.3,63756.12,32.2,0.99813,1e-05,0.03522]
[1780557321328,104.3,63756.12,32.2,0.99813,1e-05,0.03522]
[1780557321467,104.3,63756.12,32.2,0.99813,1e-05,0.03522]
[1780557321639,104.3,63763.76,32.2,0.9982,1e-05,0.03398]
[1780557322639,104.3,63763.76,32.2,0.9982,1e-05,0.03398]
[1780557322737,104.3,63763.76,32.2,0.9982,1e-05,0.03398]
[1780557322838,104.3,63767.42,32.2,0.99823,1e-05,0.0334]
[1780557323654,104.3,63767.6,32.2,0.99824,1e-05,0.03337]
[1780557324661,104.3,63767.92,32.2,0.99824,1e-05,0.03332]
[1780557326093,104.3,63763.88,32.2,0.9982,1e-05,0.03396]
[1780557326675,104.3,63764.74,32.2,0.99821,1e-05,0.03382]
[1780557327682,104.3,63765.8,32.2,0.99822,1e-05,0.03365]
[1780557328689,104.3,63768.25,32.2,0.99824,1e-05,0.03327]
[1780557330299,104.3,63765.2,32.2,0.99821,1e-05,0.03375]
[1780557330707,104.3,63757.22,32.2,0.99814,1e-05,0.03504]
[1780557331714,104.3,63758.69,32.2,0.99834,1e-05,0.03128]
[1780557332720,104.3,63758.26,32.2,0.99833,1e-05,0.03134]
[1780557333728,104.3,63757.78,32.2,0.99833,1e-05,0.03142]
[1780557334735,104.3,63756.86,32.2,0.99832,1e-05,0.03156]
[1780557335742,104.3,63756.57,32.2,0.99832,1e-05,0.0316]
[1780557336749,104.3,63757.08,32.2,0.99832,1e-05,0.03152]
[1780557337757,104.3,63757.92,32.2,0.99833,1e-05,0.0314]
[1780557338764,104.3,63759.14,32.2,0.99834,1e-05,0.03121]
[1780557340778,104.3,63758.61,32.2,0.99834,1e-05,0.03129]
[1780557341786,104.3,63760.59,32.2,0.99835,1e-05,0.03099]
[1780557342793,104.3,63766.44,32.2,0.9984,1e-05,0.03013]
[1780557343800,104.3,63768.07,32.2,0.99842,1e-05,0.0299]
[1780557344808,104.3,63753.23,32.2,0.99829,1e-05,0.03211]
[1780557345814,104.3,63750.76,32.2,0.99827,1e-05,0.03249]
[1780557346821,104.3,63751.3,32.2,0.99827,1e-05,0.03241]
[1780557347730,104.3,63751.3,32.2,0.99827,1e-05,0.03241]
[1780557347857,104.3,63746.99,32.2,0.99823,1e-05,0.03308]
[1780557348759,104.3,63746.99,32.2,0.99823,1e-05,0.03308]
[1780557349205,104.3,63746.99,32.2,0.99823,1e-05,0.03308]
[1780557349306,104.3,63727.32,32.2,0.99804,1e-05,0.03633]
[1780557349861,104.3,63718.37,32.2,0.99794,1e-05,0.03789]
[1780557350869,104.3,63715.15,32.2,0.99791,1e-05,0.03847]
[1780557351873,104.3,63715.15,32.2,0.99791,1e-05,0.03847]
[1780557351876,104.3,63712.74,32.2,0.99788,1e-05,0.03891]
[1780557352883,104.3,63712.55,32.2,0.99788,1e-05,0.03894]
[1780557353890,104.3,63711.35,32.2,0.99787,1e-05,0.03916]
[1780557354897,104.3,63708.7,32.2,0.99784,1e-05,0.03965]
[1780557355904,104.3,63708.97,32.2,0.99784,1e-05,0.0396]
[1780557357917,104.3,63700.4,32.2,0.99774,1e-05,0.04122]
[1780557359191,104.3,63700.4,32.2,0.99774,1e-05,0.04122]
[1780557359292,104.3,63697.97,32.2,0.99772,1e-05,0.04168]
[1780557360238,104.3,63692.24,32.2,0.99765,1e-05,0.04281]
[1780557360939,104.3,63689.85,32.2,0.99762,1e-05,0.04328]
[1780557361946,104.3,63693.49,32.2,0.99766,1e-05,0.04256]
[1780557362953,104.3,63694.11,32.2,0.99767,1e-05,0.04244]
[1780557363960,104.3,63696.49,32.2,0.9977,1e-05,0.04197]
[1780557364967,104.3,63697.58,32.2,0.99771,1e-05,0.04176]
[1780557365974,104.3,63697.85,32.2,0.99771,1e-05,0.04171]
[1780557366981,104.3,63697.28,32.2,0.99771,1e-05,0.04182]
[1780557367989,104.3,63690.23,32.2,0.99762,1e-05,0.04321]
[1780557368995,104.3,63688.55,32.2,0.9976,1e-05,0.04355]
[1780557369554,104.3,63688.55,32.2,0.9976,1e-05,0.04355]
[1780557369836,104.3,63688.55,32.2,0.9976,1e-05,0.04355]
[1780557370055,104.3,63688.55,32.2,0.9976,1e-05,0.04355]
[1780557370079,104.3,63679.5,32.2,0.99749,1e-05,0.0454]
[1780557370384,104.3,63679.5,32.2,0.99749,1e-05,0.0454]
[1780557371121,104.3,63679.5,32.2,0.99749,1e-05,0.0454]
[1780557371138,104.3,63679.5,32.2,0.99749,1e-05,0.0454]
[1780557371207,104.3,63674.31,32.2,0.99742,1e-05,0.0465]
[1780557372270,104.3,63674.31,32.2,0.99742,1e-05,0.0465]
[1780557372338,104.3,63663.6,32.2,0.99728,1e-05,0.04883]
[1780557373024,104.3,63662.22,32.2,0.99726,1e-05,0.04914]
[1780557374031,104.3,63668.08,32.2,0.99734,1e-05,0.04784]
[1780557375038,104.3,63669.32,32.2,0.99736,1e-05,0.04757]
[1780557376045,104.3,63666.31,32.2,0.99731,1e-05,0.04823]
[1780557377052,104.3,63657.29,32.2,0.99719,1e-05,0.05025]
[1780557378058,104.3,63656.77,32.2,0.99718,1e-05,0.05037]
[1780557379066,104.3,63657.72,32.2,0.99719,1e-05,0.05016]
[1780557380074,104.3,63661.33,32.2,0.99725,1e-05,0.04934]
[1780557382088,104.3,63662.25,32.2,0.99726,1e-05,0.04913]
[1780557383095,104.3,63662.47,32.2,0.99726,1e-05,0.04908]
[1780557385109,104.3,63663.85,32.2,0.99728,1e-05,0.04878]
[1780557386116,104.3,63663.25,32.2,0.99727,1e-05,0.04891]
[1780557387123,104.3,63661.71,32.2,0.99725,1e-05,0.04925]
[1780557388130,104.3,63657.24,32.2,0.99719,1e-05,0.05027]
[1780557389137,104.3,63655.48,32.2,0.99716,1e-05,0.05067]
[1780557390144,104.3,63656.41,32.2,0.99718,1e-05,0.05046]
[1780557391151,104.3,63662.72,32.2,0.99752,1e-05,0.04432]
[1780557392158,104.3,63664.37,32.2,0.99754,1e-05,0.04398]
[1780557393165,104.3,63661.2,32.2,0.9975,1e-05,0.04464]
[1780557394172,104.3,63654.64,32.2,0.99742,1e-05,0.04602]
[1780557395179,104.3,63657.63,32.2,0.99746,1e-05,0.04538]
[1780557396186,104.3,63658.91,32.2,0.99747,1e-05,0.04512]
[1780557397194,104.3,63657.53,32.2,0.99746,1e-05,0.04541]
[1780557398201,104.3,63660.63,32.2,0.9975,1e-05,0.04476]
[1780557399208,104.3,63662.3,32.2,0.99752,1e-05,0.04441]
[1780557400214,104.3,63660.69,32.2,0.9975,1e-05,0.04474]
[1780557401222,104.3,63661.81,32.2,0.99751,1e-05,0.04451]
[1780557402228,104.3,63665.14,32.2,0.99755,1e-05,0.04382]
[1780557403236,104.3,63667.29,32.2,0.99758,1e-05,0.04339]
[1780557404242,104.3,63669.42,32.2,0.99761,1e-05,0.04296]
[1780557405251,104.3,63668.94,32.2,0.9976,1e-05,0.04305]
[1780557407264,104.3,63661.97,32.2,0.99751,1e-05,0.04448]
[1780557408271,104.3,63668.16,32.2,0.99759,1e-05,0.04321]
[1780557408732,104.3,63668.16,32.2,0.99759,1e-05,0.04321]
[1780557408823,104.3,63668.16,32.2,0.99759,1e-05,0.04321]
[1780557409279,104.3,63675.05,32.2,0.99768,1e-05,0.04184]
[1780557409777,104.3,63675.05,32.2,0.99768,1e-05,0.04184]
[1780557410286,104.3,63675.11,32.2,0.99768,1e-05,0.04183]
[1780557410565,104.3,63675.11,32.2,0.99768,1e-05,0.04183]
[1780557411293,104.3,63664.7,32.2,0.99755,1e-05,0.04391]
[1780557412300,104.3,63663.08,32.2,0.99753,1e-05,0.04425]
[1780557413307,104.3,63660.53,32.2,0.99749,1e-05,0.04478]
[1780557414314,104.3,63660.8,32.2,0.9975,1e-05,0.04472]
[1780557415752,104.3,63660.89,32.2,0.9975,1e-05,0.0447]
[1780557416004,104.3,63660.89,32.2,0.9975,1e-05,0.0447]
[1780557416328,104.3,63662.11,32.2,0.99751,1e-05,0.04445]
[1780557416792,104.3,63662.11,32.2,0.99751,1e-05,0.04445]
[1780557416999,104.3,63662.11,32.2,0.99751,1e-05,0.04445]
[1780557417334,104.3,63661.84,32.2,0.99751,1e-05,0.0445]
[1780557418342,104.3,63661.42,32.2,0.99751,1e-05,0.04459]
[1780557419349,104.3,63654.08,32.2,0.99741,1e-05,0.04614]
[1780557420356,104.3,63651.75,32.2,0.99738,1e-05,0.04664]
[1780557421363,104.3,63655.29,32.2,0.99743,1e-05,0.04588]
[1780557422370,104.3,63644.39,32.2,0.99728,1e-05,0.04825]
[1780557422814,104.3,63644.39,32.2,0.99728,1e-05,0.04825]
[1780557422927,104.3,63644.39,32.2,0.99728,1e-05,0.04825]
[1780557423377,104.3,63641.02,32.2,0.99723,1e-05,0.04901]
[1780557423864,104.3,63641.02,32.2,0.99723,1e-05,0.04901]
[1780557423998,104.3,63641.02,32.2,0.99723,1e-05,0.04901]
[1780557424387,104.3,63642.31,32.2,0.99725,1e-05,0.04872]
[1780557424810,104.3,63642.31,32.2,0.99725,1e-05,0.04872]
[1780557425393,104.3,63652.88,32.2,0.99739,1e-05,0.0464]
[1780557426400,104.3,63654.3,32.2,0.99741,1e-05,0.04609]
[1780557427407,104.3,63657.92,32.2,0.99746,1e-05,0.04532]
[1780557428006,104.3,63657.92,32.2,0.99746,1e-05,0.04532]
[1780557428109,104.3,63657.92,32.2,0.99746,1e-05,0.04532]
[1780557428416,104.3,63655.92,32.2,0.99743,1e-05,0.04575]
[1780557429421,104.3,63657.16,32.2,0.99745,1e-05,0.04548]
[1780557430428,104.3,63646.93,32.2,0.99731,1e-05,0.04769]
[1780557431435,104.3,63641.39,32.2,0.99724,1e-05,0.04893]
[1780557433196,104.3,63639.03,32.2,0.9972,1e-05,0.04946]
[1780557434051,104.3,63629.98,32.2,0.99707,1e-05,0.05156]
[1780557434457,104.3,63627.02,32.2,0.99702,2e-05,0.05226]
[1780557437478,104.3,63626.42,32.2,0.99702,2e-05,0.0524]
[1780557438485,104.3,63631.39,32.2,0.99709,1e-05,0.05123]
[1780557439492,104.3,63631.0,32.2,0.99708,1e-05,0.05132]
[1780557440499,104.3,63630.2,32.2,0.99707,1e-05,0.05151]
[1780557441529,104.3,63630.2,32.2,0.99707,1e-05,0.05151]
[1780557441537,104.3,63624.53,32.2,0.99699,2e-05,0.05286]
[1780557442559,104.3,63640.85,32.2,0.99723,1e-05,0.04905]
[1780557443521,104.3,63636.06,32.2,0.99716,1e-05,0.05014]
[1780557444824,104.3,63637.54,32.2,0.99718,1e-05,0.0498]
[1780557445727,104.3,63637.54,32.2,0.99718,1e-05,0.0498]
[1780557445791,104.3,63637.68,32.2,0.99718,1e-05,0.04977]
[1780557446542,104.3,63636.81,32.2,0.99717,1e-05,0.04997]
[1780557447550,104.3,63630.85,32.2,0.99708,1e-05,0.05135]
[1780557448563,104.3,63622.09,32.2,0.99695,2e-05,0.05345]
[1780557449762,104.3,63621.21,32.2,0.99694,2e-05,0.05366]
[1780557450577,104.3,63620.81,32.2,0.99693,2e-05,0.05376]
[1780557451584,104.3,63620.78,32.2,0.99722,1e-05,0.04861]
[1780557452591,104.3,63626.79,32.2,0.9973,1e-05,0.04727]
[1780557453598,104.3,63626.27,32.2,0.9973,1e-05,0.04738]
[1780557454605,104.3,63625.86,32.2,0.99729,1e-05,0.04747]
[1780557455612,104.3,63620.31,32.2,0.99721,1e-05,0.04872]
[1780557456619,104.3,63618.44,32.2,0.99718,1e-05,0.04914]
[1780557457626,104.3,63619.35,32.2,0.9972,1e-05,0.04893]
[1780557458633,104.3,63618.97,32.2,0.99719,1e-05,0.04902]
[1780557460342,104.3,63618.97,32.2,0.99719,1e-05,0.04902]
[1780557460346,104.3,63617.2,32.2,0.99717,1e-05,0.04943]
[1780557460994,104.3,63617.2,32.2,0.99717,1e-05,0.04943]
[1780557461024,104.3,63610.11,32.2,0.99706,2e-05,0.05108]
[1780557461475,104.3,63610.11,32.2,0.99706,2e-05,0.05108]
[1780557461498,104.3,63610.11,32.2,0.99706,2e-05,0.05108]
[1780557461654,104.3,63609.38,32.2,0.99705,2e-05,0.05125]
[1780557462661,104.3,63611.89,32.2,0.99709,2e-05,0.05066]
[1780557463839,104.3,63617.4,32.2,0.99717,1e-05,0.04938]
[1780557464675,104.3,63617.58,32.2,0.99717,1e-05,0.04934]
[1780557465682,104.3,63617.08,32.2,0.99716,1e-05,0.04945]
[1780557466990,104.3,63617.08,32.2,0.99716,1e-05,0.04945]
[1780557467007,104.3,63617.08,32.2,0.99716,1e-05,0.04945]
[1780557467160,104.3,63617.08,32.2,0.99716,1e-05,0.04945]
[1780557467203,104.3,63616.98,32.2,0.99716,1e-05,0.04948]
[1780557468200,104.3,63616.98,32.2,0.99716,1e-05,0.04948]
[1780557468241,104.3,63616.98,32.2,0.99716,1e-05,0.04948]
[1780557468318,104.3,63625.48,32.2,0.99729,1e-05,0.04756]
[1780557468703,104.3,63620.18,32.2,0.99721,1e-05,0.04875]
[1780557469709,104.3,63619.21,32.2,0.9972,1e-05,0.04897]
[1780557470717,104.3,63615.47,32.2,0.99714,1e-05,0.04983]
[1780557471724,104.3,63614.5,32.2,0.99713,1e-05,0.05005]
[1780557472731,104.3,63613.77,32.2,0.99712,1e-05,0.05022]
[1780557473738,104.3,63612.16,32.2,0.99709,2e-05,0.0506]
[1780557474641,104.3,63612.16,32.2,0.99709,2e-05,0.0506]
[1780557474939,104.3,63612.16,32.2,0.99709,2e-05,0.0506]
[1780557474995,104.3,63606.18,32.2,0.997,2e-05,0.05202]
[1780557476028,104.3,63606.18,32.2,0.997,2e-05,0.05202]
[1780557477007,104.3,63600.5,32.2,0.99691,2e-05,0.0534]
[1780557477420,104.3,63600.5,32.2,0.99691,2e-05,0.0534]
[1780557477166,104.3,63490.85,32.2,0.99466,3e-05,0.08698]
[1780557477800,104.3,63486.56,32.2,0.99455,3e-05,0.08859]
[1780557478611,104.3,63486.56,32.2,0.99455,3e-05,0.08859]
[1780557478779,104.3,63481.36,32.2,0.99441,3e-05,0.09059]
[1780557479786,104.3,63482.62,32.2,0.99445,3e-05,0.0901]
[1780557480762,104.3,63482.62,32.2,0.99445,3e-05,0.0901]
[1780557480797,104.3,63483.91,32.2,0.99448,3e-05,0.0896]
[1780557481998,104.3,63483.91,32.2,0.99448,3e-05,0.0896]
[1780557482351,104.3,63483.91,32.2,0.99448,3e-05,0.0896]
[1780557482369,104.3,63483.93,32.2,0.99448,3e-05,0.0896]
[1780557483428,104.3,63483.93,32.2,0.99448,3e-05,0.0896]
[1780557483183,104.3,63508.28,32.2,0.9951,2e-05,0.08067]
[1780557483818,104.3,63510.0,32.2,0.99514,2e-05,0.08006]
[1780557484825,104.3,63516.05,32.2,0.99528,2e-05,0.07798]
[1780557485679,104.3,63516.05,32.2,0.99528,2e-05,0.07798]
[1780557486153,104.3,63516.05,32.2,0.99528,2e-05,0.07798]
[1780557486193,104.3,63539.7,32.2,0.9958,2e-05,0.07027]
[1780557486861,104.3,63539.7,32.2,0.9958,2e-05,0.07027]
[1780557487246,104.3,63539.7,32.2,0.9958,2e-05,0.07027]
[1780557487319,104.3,63532.52,32.2,0.99565,2e-05,0.07254]
[1780557487850,104.3,63535.48,32.2,0.99571,2e-05,0.0716]
[1780557489864,104.3,63530.89,32.2,0.99561,2e-05,0.07306]
[1780557490871,104.3,63529.19,32.2,0.99558,2e-05,0.07361]
[1780557491878,104.3,63552.72,32.2,0.99607,2e-05,0.06632]
[1780557493430,104.3,63552.72,32.2,0.99607,2e-05,0.06632]
[1780557493460,104.3,63570.88,32.2,0.99641,2e-05,0.06112]
[1780557493796,104.3,63570.88,32.2,0.99641,2e-05,0.06112]
[1780557493893,104.3,63571.87,32.2,0.99643,2e-05,0.06085]
[1780557494655,104.3,63571.87,32.2,0.99643,2e-05,0.06085]
[1780557494900,104.3,63566.42,32.2,0.99633,2e-05,0.06236]
[1780557495907,104.3,63572.52,32.2,0.99644,2e-05,0.06067]
[1780557496919,104.3,63574.23,32.2,0.99647,2e-05,0.0602]
[1780557497926,104.3,63572.4,32.2,0.99644,2e-05,0.0607]
[1780557499459,104.3,63572.4,32.2,0.99644,2e-05,0.0607]
[1780557499493,104.3,63565.42,32.2,0.99631,2e-05,0.06264]
[1780557499940,104.3,63556.08,32.2,0.99613,2e-05,0.06533]
[1780557500952,104.3,63556.79,32.2,0.99614,2e-05,0.06512]
[1780557502228,104.3,63556.79,32.2,0.99614,2e-05,0.06512]
[1780557502329,104.3,63551.56,32.2,0.99604,2e-05,0.06666]
[1780557503372,104.3,63551.56,32.2,0.99604,2e-05,0.06666]
[1780557503377,104.3,63537.75,32.2,0.99576,2e-05,0.07088]
[1780557503970,104.3,63512.8,32.2,0.9952,2e-05,0.07909]
[1780557504606,104.3,63512.8,32.2,0.9952,2e-05,0.07909]
[1780557504992,104.3,63492.26,32.2,0.9947,3e-05,0.08645]
[1780557505999,104.3,63492.65,32.2,0.99471,3e-05,0.08631]
[1780557507006,104.3,63491.73,32.2,0.99469,3e-05,0.08665]
[1780557508014,104.3,63491.46,32.2,0.99468,3e-05,0.08675]
[1780557508525,104.3,63491.46,32.2,0.99468,3e-05,0.08675]
[1780557508629,104.3,63491.46,32.2,0.99468,3e-05,0.08675]
[1780557508736,104.3,63491.46,32.2,0.99468,3e-05,0.08675]
[1780557509021,104.3,63493.92,32.2,0.99474,3e-05,0.08584]
[1780557510028,104.3,63499.38,32.2,0.99488,2e-05,0.08384]
[1780557511035,104.3,63506.91,32.2,0.99549,2e-05,0.07394]
[1780557512042,104.3,63502.35,32.2,0.99539,2e-05,0.07546]
[1780557513431,104.3,63503.26,32.2,0.99541,2e-05,0.07515]
[1780557514057,104.3,63507.89,32.2,0.99551,2e-05,0.07362]
[1780557515421,104.3,63507.89,32.2,0.99551,2e-05,0.07362]
[1780557515424,104.3,63496.7,32.2,0.99526,2e-05,0.07737]
[1780557515568,104.3,63496.7,32.2,0.99526,2e-05,0.07737]
[1780557516067,104.3,63496.7,32.2,0.99526,2e-05,0.07737]
[1780557516073,104.3,63469.89,32.2,0.99459,3e-05,0.08701]
[1780557516725,104.3,63469.89,32.2,0.99459,3e-05,0.08701]
[1780557517083,104.3,63462.13,32.2,0.99438,3e-05,0.08998]
[1780557518090,104.3,63465.57,32.2,0.99447,3e-05,0.08866]
[1780557519097,104.3,63469.75,32.2,0.99458,3e-05,0.08706]
[1780557519671,104.3,63469.75,32.2,0.99458,3e-05,0.08706]
[1780557520104,104.3,63470.69,32.2,0.99461,3e-05,0.08671]
[1780557521111,104.3,63472.73,32.2,0.99466,3e-05,0.08594]
[1780557522118,104.3,63470.58,32.2,0.9946,3e-05,0.08675]
[1780557523125,104.3,63463.81,32.2,0.99442,3e-05,0.08933]
[1780557524132,104.3,63469.18,32.2,0.99457,3e-05,0.08728]
[1780557525139,104.3,63470.1,32.2,0.99459,3e-05,0.08693]
[1780557526146,104.3,63466.5,32.2,0.99449,3e-05,0.0883]
[1780557527153,104.3,63474.33,32.2,0.9947,3e-05,0.08535]
[1780557527537,104.3,63474.33,32.2,0.9947,3e-05,0.08535]
[1780557528160,104.3,63481.57,32.2,0.99489,3e-05,0.08269]
[1780557529171,104.3,63487.08,32.2,0.99503,2e-05,0.08072]
[1780557530177,104.3,63495.3,32.2,0.99522,2e-05,0.07785]
[1780557531184,104.3,63495.11,32.2,0.99522,2e-05,0.07791]
[1780557532191,104.3,63498.61,32.2,0.9953,2e-05,0.07672]
[1780557533199,104.3,63500.64,32.2,0.99535,2e-05,0.07603]
[1780557534206,104.3,63496.42,32.2,0.99525,2e-05,0.07746]
[1780557535217,104.3,63492.15,32.2,0.99515,2e-05,0.07894]
[1780557536224,104.3,63479.91,32.2,0.99485,3e-05,0.08329]
[1780557537231,104.3,63475.64,32.2,0.99474,3e-05,0.08486]
[1780557538242,104.3,63472.98,32.2,0.99467,3e-05,0.08585]
[1780557539008,104.3,63472.98,32.2,0.99467,3e-05,0.08585]
[1780557539247,104.3,63469.81,32.2,0.99458,3e-05,0.08704]
[1780557540495,104.3,63469.81,32.2,0.99458,3e-05,0.08704]
[1780557540534,104.3,63476.69,32.2,0.99476,3e-05,0.08447]
[1780557541263,104.3,63494.63,32.2,0.99521,2e-05,0.07808]
[1780557542270,104.3,63495.67,32.2,0.99523,2e-05,0.07772]
[1780557543277,104.3,63494.57,32.2,0.99521,2e-05,0.0781]
[1780557544284,104.3,63484.06,32.2,0.99495,2e-05,0.08179]
[1780557545291,104.3,63471.71,32.2,0.99463,3e-05,0.08633]
[1780557546298,104.3,63478.36,32.2,0.99481,3e-05,0.08386]
[1780557547305,104.3,63456.31,32.2,0.99421,3e-05,0.09227]
[1780557548312,104.3,63455.2,32.2,0.99418,3e-05,0.09271]
[1780557549319,104.3,63454.95,32.2,0.99418,3e-05,0.09281]
[1780557550326,104.3,63453.87,32.2,0.99414,3e-05,0.09324]
[1780557550690,104.3,63453.87,32.2,0.99414,3e-05,0.09324]
[1780557551333,104.3,63454.94,32.2,0.99418,3e-05,0.09282]
[1780557552340,104.3,63454.48,32.2,0.99416,3e-05,0.093]
[1780557553347,104.3,63454.8,32.2,0.99417,3e-05,0.09287]
[1780557554354,104.3,63465.91,32.2,0.99448,3e-05,0.08853]
[1780557555361,104.3,63468.94,32.2,0.99456,3e-05,0.08737]
[1780557557375,104.3,63469.33,32.2,0.99457,3e-05,0.08722]
[1780557558382,104.3,63459.55,32.2,0.9943,3e-05,0.09099]
[1780557559389,104.3,63456.56,32.2,0.99422,3e-05,0.09217]
[1780557560398,104.3,63455.59,32.2,0.99419,3e-05,0.09256]
[1780557561412,104.3,63459.57,32.2,0.99431,3e-05,0.09098]
[1780557562412,104.3,63467.01,32.2,0.99451,3e-05,0.0881]
[1780557563419,104.3,63467.02,32.2,0.99451,3e-05,0.0881]
[1780557564426,104.3,63468.53,32.2,0.99455,3e-05,0.08753]
[1780557565434,104.3,63469.35,32.2,0.99457,3e-05,0.08721]
[1780557566447,104.3,63474.41,32.2,0.9947,3e-05,0.08532]
[1780557567451,104.3,63463.77,32.2,0.99442,3e-05,0.08935]
[1780557568458,104.3,63465.0,32.2,0.99445,3e-05,0.08887]
[1780557569465,104.3,63464.4,32.2,0.99444,3e-05,0.08911]
[1780557571479,104.3,63466.26,32.2,0.99497,3e-05,0.08056]
[1780557572486,104.3,63476.06,32.2,0.99521,2e-05,0.07711]
[1780557573493,104.3,63479.19,32.2,0.99528,2e-05,0.07604]
[1780557574500,104.3,63487.6,32.2,0.99548,2e-05,0.07322]
[1780557575507,104.3,63490.76,32.2,0.99555,2e-05,0.07219]
[1780557576514,104.3,63488.73,32.2,0.9955,2e-05,0.07285]
[1780557577521,104.3,63488.4,32.2,0.9955,2e-05,0.07296]
[1780557578116,104.3,63488.4,32.2,0.9955,2e-05,0.07296]
[1780557578528,104.3,63487.92,32.2,0.99549,2e-05,0.07312]
[1780557579535,104.3,63484.32,32.2,0.9954,2e-05,0.07431]
[1780557580542,104.3,63485.51,32.2,0.99543,2e-05,0.07392]
[1780557581549,104.3,63476.13,32.2,0.99521,2e-05,0.07709]
[1780557582556,104.3,63471.23,32.2,0.99509,2e-05,0.07879]
[1780557583188,104.3,63471.23,32.2,0.99509,2e-05,0.07879]
[1780557583563,104.3,63470.55,32.2,0.99507,2e-05,0.07903]
[1780557584570,104.3,63463.95,32.2,0.99491,3e-05,0.08139]
[1780557585578,104.3,63466.32,32.2,0.99497,3e-05,0.08053]
[1780557588518,104.3,63464.42,32.2,0.99492,3e-05,0.08122]
[1780557588607,104.3,63460.36,32.2,0.99481,3e-05,0.08269]
[1780557590847,104.3,63460.39,32.2,0.99482,3e-05,0.08268]
[1780557590946,104.3,63461.27,32.2,0.99484,3e-05,0.08236]
[1780557592583,104.3,63463.66,32.2,0.9949,3e-05,0.08149]
[1780557592635,104.3,63469.41,32.2,0.99504,2e-05,0.07944]
[1780557593642,104.3,63470.09,32.2,0.99506,2e-05,0.0792]
[1780557594649,104.3,63471.08,32.2,0.99509,2e-05,0.07885]
[1780557595656,104.3,63473.92,32.2,0.99515,2e-05,0.07786]
[1780557596937,104.3,63473.92,32.2,0.99515,2e-05,0.07786]
[1780557596961,104.3,63477.84,32.2,0.99525,2e-05,0.0765]
[1780557597670,104.3,63478.59,32.2,0.99527,2e-05,0.07625]
[1780557598677,104.3,63480.98,32.2,0.99532,2e-05,0.07543]
[1780557599684,104.3,63474.52,32.2,0.99517,2e-05,0.07765]
[1780557600691,104.3,63475.34,32.2,0.99519,2e-05,0.07736]
[1780557601699,104.3,63477.05,32.2,0.99523,2e-05,0.07677]
[1780557602706,104.3,63473.3,32.2,0.99514,2e-05,0.07807]
[1780557603713,104.3,63463.42,32.2,0.99489,3e-05,0.08158]
[1780557604720,104.3,63463.69,32.2,0.9949,3e-05,0.08148]
[1780557605727,104.3,63465.24,32.2,0.99494,3e-05,0.08092]
[1780557606734,104.3,63467.71,32.2,0.995,3e-05,0.08004]
[1780557607741,104.3,63464.59,32.2,0.99492,3e-05,0.08116]
[1780557608748,104.3,63466.93,32.2,0.99498,3e-05,0.08032]
[1780557609755,104.3,63470.57,32.2,0.99507,2e-05,0.07903]
[1780557610762,104.3,63470.79,32.2,0.99508,2e-05,0.07895]
[1780557612530,104.3,63482.09,32.2,0.99535,2e-05,0.07506]
[1780557612777,104.3,63485.68,32.2,0.99543,2e-05,0.07386]
[1780557613784,104.3,63489.23,32.2,0.99551,2e-05,0.07269]
[1780557614791,104.3,63502.95,32.2,0.99582,2e-05,0.06831]
[1780557615798,104.3,63508.24,32.2,0.99593,2e-05,0.06668]
[1780557616806,104.3,63503.3,32.2,0.99582,2e-05,0.0682]
[1780557618483,104.3,63503.3,32.2,0.99582,2e-05,0.0682]
[1780557618595,104.3,63503.3,32.2,0.99582,2e-05,0.0682]
[1780557618567,104.3,63501.63,32.2,0.99579,2e-05,0.06872]
[1780557618819,104.3,63503.31,32.2,0.99582,2e-05,0.0682]
[1780557619826,104.3,63504.22,32.2,0.99584,2e-05,0.06792]
[1780557620833,104.3,63495.61,32.2,0.99566,2e-05,0.07062]
[1780557621840,104.3,63495.16,32.2,0.99565,2e-05,0.07077]
[1780557622848,104.3,63501.82,32.2,0.99579,2e-05,0.06866]
[1780557623854,104.3,63498.05,32.2,0.99571,2e-05,0.06985]
[1780557624682,104.3,63498.05,32.2,0.99571,2e-05,0.06985]
[1780557624861,104.3,63493.5,32.2,0.99561,2e-05,0.0713]
[1780557626875,104.3,63492.23,32.2,0.99558,2e-05,0.07171]
[1780557627882,104.3,63494.21,32.2,0.99563,2e-05,0.07107]
[1780557629897,104.3,63492.39,32.2,0.99559,2e-05,0.07166]
[1780557630903,104.3,63482.14,32.2,0.99535,2e-05,0.07504]
[1780557631917,104.3,63477.39,32.2,0.99568,2e-05,0.06946]
[1780557632924,104.3,63469.16,32.2,0.99549,2e-05,0.07213]
[1780557633934,104.3,63470.58,32.2,0.99552,2e-05,0.07166]
[1780557634941,104.3,63478.77,32.2,0.99571,2e-05,0.06903]
[1780557635948,104.3,63479.99,32.2,0.99573,2e-05,0.06864]
[1780557636957,104.3,63480.47,32.2,0.99574,2e-05,0.06849]
[1780557637963,104.3,63471.11,32.2,0.99553,2e-05,0.07149]
[1780557638970,104.3,63471.25,32.2,0.99554,2e-05,0.07144]
[1780557640050,104.3,63460.43,32.2,0.99528,2e-05,0.07505]
[1780557640990,104.3,63460.43,32.2,0.99528,2e-05,0.07505]
[1780557641009,104.3,63458.71,32.2,0.99524,2e-05,0.07564]
[1780557641997,104.3,63462.69,32.2,0.99534,2e-05,0.07429]
[1780557643030,104.3,63450.32,32.2,0.99503,3e-05,0.07856]
[1780557643689,104.3,63450.32,32.2,0.99503,3e-05,0.07856]
[1780557644038,104.3,63448.57,32.2,0.99499,3e-05,0.07919]
[1780557644730,104.3,63448.57,32.2,0.99499,3e-05,0.07919]
[1780557645044,104.3,63448.2,32.2,0.99498,3e-05,0.07932]
[1780557646051,104.3,63448.58,32.2,0.99499,3e-05,0.07918]
[1780557647201,104.3,63448.08,32.2,0.99498,3e-05,0.07936]
[1780557648066,104.3,63450.67,32.2,0.99504,3e-05,0.07844]
[1780557649072,104.3,63464.01,32.2,0.99537,2e-05,0.07384]
[1780557650079,104.3,63464.23,32.2,0.99537,2e-05,0.07377]
[1780557651085,104.3,63463.2,32.2,0.99535,2e-05,0.07411]
[1780557651759,104.3,63463.2,32.2,0.99535,2e-05,0.07411]
[1780557652093,104.3,63449.67,32.2,0.99502,3e-05,0.07879]
[1780557653102,104.3,63463.47,32.2,0.99536,2e-05,0.07402]
[1780557654108,104.3,63481.91,32.2,0.99577,2e-05,0.06804]
[1780557655115,104.3,63487.25,32.2,0.99589,2e-05,0.06638]
[1780557656122,104.3,63496.36,32.2,0.99608,2e-05,0.06364]
[1780557657129,104.3,63506.56,32.2,0.99628,2e-05,0.06069]
[1780557658137,104.3,63499.32,32.2,0.99614,2e-05,0.06277]
[1780557659144,104.3,63495.35,32.2,0.99606,2e-05,0.06394]
[1780557660156,104.3,63492.84,32.2,0.99601,2e-05,0.06469]
[1780557661307,104.3,63490.38,32.2,0.99596,2e-05,0.06543]
[1780557662171,104.3,63498.04,32.2,0.99611,2e-05,0.06314]
[1780557663178,104.3,63498.94,32.2,0.99613,2e-05,0.06288]
[1780557664185,104.3,63495.19,32.2,0.99606,2e-05,0.06399]
[1780557665192,104.3,63496.54,32.2,0.99608,2e-05,0.06359]
[1780557666199,104.3,63495.42,32.2,0.99606,2e-05,0.06392]
[1780557667206,104.3,63492.14,32.2,0.99599,2e-05,0.0649]
[1780557668214,104.3,63485.38,32.2,0.99585,2e-05,0.06696]
[1780557669221,104.3,63485.74,32.2,0.99586,2e-05,0.06685]
[1780557670228,104.3,63487.09,32.2,0.99589,2e-05,0.06643]
[1780557671235,104.3,63488.15,32.2,0.99591,2e-05,0.06611]
[1780557672242,104.3,63476.87,32.2,0.99566,2e-05,0.06963]
[1780557673249,104.3,63477.79,32.2,0.99568,2e-05,0.06934]
[1780557674256,104.3,63483.13,32.2,0.9958,2e-05,0.06766]
[1780557675263,104.3,63488.03,32.2,0.99591,2e-05,0.06614]
[1780557676270,104.3,63488.27,32.2,0.99591,2e-05,0.06607]
[1780557677277,104.3,63486.18,32.2,0.99587,2e-05,0.06671]
[1780557678284,104.3,63490.83,32.2,0.99597,2e-05,0.06529]
[1780557679291,104.3,63491.01,32.2,0.99597,2e-05,0.06524]
[1780557680299,104.3,63497.67,32.2,0.99611,2e-05,0.06325]
[1780557681306,104.3,63505.25,32.2,0.99626,2e-05,0.06106]
[1780557682313,104.3,63497.39,32.2,0.9961,2e-05,0.06334]
[1780557683320,104.3,63489.46,32.2,0.99594,2e-05,0.06571]
[1780557684327,104.3,63475.27,32.2,0.99563,2e-05,0.07014]
[1780557685334,104.3,63475.94,32.2,0.99564,2e-05,0.06993]
[1780557686341,104.3,63474.82,32.2,0.99562,2e-05,0.07029]
[1780557687348,104.3,63480.66,32.2,0.99575,2e-05,0.06843]
[1780557688355,104.3,63480.09,32.2,0.99574,2e-05,0.06861]
[1780557689362,104.3,63487.7,32.2,0.9959,2e-05,0.06624]
[1780557690370,104.3,63495.97,32.2,0.99607,2e-05,0.06375]
[1780557691377,104.3,63507.8,32.2,0.99667,2e-05,0.05421]
[1780557692384,104.3,63513.25,32.2,0.99677,2e-05,0.0528]
[1780557693391,104.3,63518.72,32.2,0.99686,2e-05,0.05143]
[1780557694398,104.3,63514.59,32.2,0.99679,2e-05,0.05246]
[1780557695115,104.3,63514.59,32.2,0.99679,2e-05,0.05246]
[1780557695407,104.3,63516.47,32.2,0.99683,2e-05,0.05199]
[1780557696299,104.3,63516.47,32.2,0.99683,2e-05,0.05199]
[1780557696561,104.3,63516.47,32.2,0.99683,2e-05,0.05199]
[1780557696655,104.3,63519.95,32.2,0.99688,2e-05,0.05112]
[1780557697421,104.3,63528.18,32.2,0.99702,2e-05,0.04912]
[1780557698428,104.3,63526.22,32.2,0.99699,2e-05,0.04959]
[1780557699435,104.3,63517.22,32.2,0.99684,2e-05,0.0518]
[1780557699870,104.3,63517.22,32.2,0.99684,2e-05,0.0518]
[1780557700442,104.3,63519.92,32.2,0.99688,2e-05,0.05113]
[1780557701449,104.3,63527.3,32.2,0.99701,2e-05,0.04933]
[1780557702456,104.3,63527.72,32.2,0.99701,2e-05,0.04923]
[1780557703009,104.3,63527.72,32.2,0.99701,2e-05,0.04923]
[1780557703466,104.3,63531.67,32.2,0.99708,2e-05,0.04829]
[1780557703821,104.3,63531.67,32.2,0.99708,2e-05,0.04829]
[1780557704471,104.3,63519.51,32.2,0.99688,2e-05,0.05123]
[1780557705478,104.3,63516.09,32.2,0.99682,2e-05,0.05209]
[1780557706485,104.3,63517.59,32.2,0.99684,2e-05,0.05171]
[1780557706862,104.3,63517.59,32.2,0.99684,2e-05,0.05171]
[1780557707492,104.3,63527.83,32.2,0.99701,2e-05,0.0492]
[1780557708499,104.3,63528.08,32.2,0.99702,2e-05,0.04914]
[1780557709506,104.3,63524.72,32.2,0.99696,2e-05,0.04995]
[1780557710513,104.3,63533.24,32.2,0.9971,2e-05,0.04792]
[1780557711520,104.3,63533.04,32.2,0.9971,2e-05,0.04797]
[1780557713534,104.3,63532.16,32.2,0.99708,2e-05,0.04818]
[1780557714541,104.3,63532.59,32.2,0.99709,2e-05,0.04808]
[1780557714779,104.3,63532.59,32.2,0.99709,2e-05,0.04808]
[1780557715548,104.3,63526.16,32.2,0.99699,2e-05,0.04961]
[1780557716555,104.3,63520.61,32.2,0.9969,2e-05,0.05096]
[1780557719576,104.3,63509.53,32.2,0.99671,2e-05,0.05376]
[1780557720583,104.3,63507.5,32.2,0.99667,2e-05,0.05428]
[1780557721590,104.3,63508.28,32.2,0.99668,2e-05,0.05408]
[1780557722597,104.3,63515.3,32.2,0.99681,2e-05,0.05228]
[1780557723604,104.3,63519.2,32.2,0.99687,2e-05,0.05131]
[1780557724610,104.3,63512.69,32.2,0.99676,2e-05,0.05295]
[1780557725618,104.3,63516.23,32.2,0.99682,2e-05,0.05205]
[1780557726624,104.3,63517.3,32.2,0.99684,2e-05,0.05178]
[1780557727631,104.3,63515.07,32.2,0.9968,2e-05,0.05234]
[1780557728639,104.3,63516.12,32.2,0.99682,2e-05,0.05208]
[1780557729646,104.3,63520.97,32.2,0.9969,2e-05,0.05087]
[1780557730654,104.3,63515.43,32.2,0.99681,2e-05,0.05225]
[1780557731660,104.3,63514.14,32.2,0.99679,2e-05,0.05258]
[1780557732667,104.3,63519.43,32.2,0.99688,2e-05,0.05125]
[1780557733674,104.3,63521.45,32.2,0.99691,2e-05,0.05075]
[1780557734681,104.3,63515.95,32.2,0.99682,2e-05,0.05212]
[1780557735688,104.3,63518.42,32.2,0.99686,2e-05,0.0515]
[1780557736695,104.3,63517.99,32.2,0.99685,2e-05,0.05161]
[1780557737702,104.3,63523.03,32.2,0.99694,2e-05,0.05037]
[1780557738709,104.3,63522.63,32.2,0.99693,2e-05,0.05046]
[1780557740723,104.3,63520.4,32.2,0.99689,2e-05,0.05101]
[1780557741730,104.3,63512.49,32.2,0.99676,2e-05,0.053]
[1780557742737,104.3,63518.98,32.2,0.99687,2e-05,0.05136]
[1780557743744,104.3,63523.18,32.2,0.99694,2e-05,0.05033]
[1780557744751,104.3,63519.91,32.2,0.99688,2e-05,0.05113]
[1780557745758,104.3,63522.5,32.2,0.99693,2e-05,0.05049]
[1780557747772,104.3,63520.98,32.2,0.9969,2e-05,0.05087]
[1780557748779,104.3,63515.27,32.2,0.99681,2e-05,0.05229]
[1780557749787,104.3,63513.38,32.2,0.99677,2e-05,0.05277]
[1780557750792,104.3,63507.9,32.2,0.99668,2e-05,0.05418]
[1780557751800,104.3,63510.3,32.2,0.99706,2e-05,0.04784]
[1780557752807,104.3,63509.27,32.2,0.99705,2e-05,0.04809]
[1780557753814,104.3,63509.5,32.2,0.99705,2e-05,0.04803]
[1780557754821,104.3,63512.3,32.2,0.99709,2e-05,0.04737]
[1780557755828,104.3,63515.21,32.2,0.99714,2e-05,0.04669]
[1780557756835,104.3,63515.75,32.2,0.99715,2e-05,0.04657]
[1780557757842,104.3,63515.34,32.2,0.99714,2e-05,0.04666]
[1780557759855,104.3,63516.23,32.2,0.99716,2e-05,0.04646]
[1780557760863,104.3,63509.98,32.2,0.99706,2e-05,0.04792]
[1780557761870,104.3,63508.42,32.2,0.99703,2e-05,0.04829]
[1780557763551,104.3,63508.42,32.2,0.99703,2e-05,0.04829]
[1780557763564,104.3,63510.16,32.2,0.99706,2e-05,0.04788]
[1780557764443,104.3,63510.16,32.2,0.99706,2e-05,0.04788]
[1780557764500,104.3,63501.28,32.2,0.99691,2e-05,0.05002]
[1780557765560,104.3,63498.62,32.2,0.99687,2e-05,0.05067]
[1780557766053,104.3,63503.6,32.2,0.99695,2e-05,0.04945]
[1780557766905,104.3,63498.7,32.2,0.99687,2e-05,0.05065]
[1780557767912,104.3,63492.55,32.2,0.99676,2e-05,0.0522]
[1780557768920,104.3,63493.23,32.2,0.99677,2e-05,0.05203]
[1780557770607,104.3,63493.23,32.2,0.99677,2e-05,0.05203]
[1780557770710,104.3,63485.99,32.2,0.99664,2e-05,0.0539]
[1780557770938,104.3,63485.99,32.2,0.99664,2e-05,0.0539]
[1780557770966,104.3,63485.99,32.2,0.99664,2e-05,0.0539]
[1780557771101,104.3,63485.99,32.2,0.99664,2e-05,0.0539]
[1780557771128,104.3,63476.27,32.2,0.99646,2e-05,0.0565]
[1780557772424,104.3,63476.27,32.2,0.99646,2e-05,0.0565]
[1780557772521,104.3,63470.78,32.2,0.99636,2e-05,0.05802]
[1780557772950,104.3,63476.99,32.2,0.99648,2e-05,0.0563]
[1780557773956,104.3,63486.87,32.2,0.99666,2e-05,0.05367]
[1780557774963,104.3,63487.11,32.2,0.99667,2e-05,0.05361]
[1780557776977,104.3,63487.94,32.2,0.99668,2e-05,0.05339]
[1780557777983,104.3,63488.25,32.2,0.99669,2e-05,0.05331]
[1780557778991,104.3,63489.24,32.2,0.9967,2e-05,0.05305]
[1780557779998,104.3,63490.09,32.2,0.99672,2e-05,0.05283]
[1780557781006,104.3,63491.5,32.2,0.99674,2e-05,0.05247]
[1780557782013,104.3,63498.26,32.2,0.99686,2e-05,0.05076]
[1780557783020,104.3,63500.13,32.2,0.99689,2e-05,0.0503]
[1780557784027,104.3,63504.65,32.2,0.99697,2e-05,0.04919]
[1780557785036,104.3,63508.04,32.2,0.99703,2e-05,0.04838]
[1780557786044,104.3,63519.89,32.2,0.99721,2e-05,0.04562]
[1780557787050,104.3,63520.93,32.2,0.99723,2e-05,0.04539]
[1780557788058,104.3,63522.36,32.2,0.99725,2e-05,0.04507]
[1780557789666,104.3,63522.36,32.2,0.99725,2e-05,0.04507]
[1780557789806,104.3,63522.36,32.2,0.99725,2e-05,0.04507]
[1780557789812,104.3,63523.52,32.2,0.99727,2e-05,0.04481]
[1780557790072,104.3,63528.59,32.2,0.99734,1e-05,0.04369]
[1780557791079,104.3,63536.03,32.2,0.99745,1e-05,0.04209]
[1780557792086,104.3,63551.07,32.2,0.99766,1e-05,0.03901]
[1780557793093,104.3,63557.51,32.2,0.99774,1e-05,0.03776]
[1780557794100,104.3,63561.86,32.2,0.9978,1e-05,0.03693]
[1780557795448,104.3,63561.86,32.2,0.9978,1e-05,0.03693]
[1780557795590,104.3,63561.86,32.2,0.9978,1e-05,0.03693]
[1780557795637,104.3,63558.85,32.2,0.99776,1e-05,0.0375]
[1780557796026,104.3,63558.85,32.2,0.99776,1e-05,0.0375]
[1780557796780,104.3,63562.33,32.2,0.9978,1e-05,0.03684]
[1780557797227,104.3,63561.47,32.2,0.99779,1e-05,0.037]
[1780557798128,104.3,63564.43,32.2,0.99783,1e-05,0.03645]
[1780557798966,104.3,63564.43,32.2,0.99783,1e-05,0.03645]
[1780557799148,104.3,63564.43,32.2,0.99783,1e-05,0.03645]
[1780557799611,104.3,63564.43,32.2,0.99783,1e-05,0.03645]
[1780557799672,104.3,63581.87,32.2,0.99803,1e-05,0.03332]
[1780557800142,104.3,63586.21,32.2,0.99808,1e-05,0.03258]
[1780557801149,104.3,63585.82,32.2,0.99808,1e-05,0.03265]
[1780557802288,104.3,63585.82,32.2,0.99808,1e-05,0.03265]
[1780557802369,104.3,63585.64,32.2,0.99807,1e-05,0.03268]
[1780557803401,104.3,63585.64,32.2,0.99807,1e-05,0.03268]
[1780557803857,104.3,63585.64,32.2,0.99807,1e-05,0.03268]
[1780557804173,104.3,63607.65,32.2,0.9983,1e-05,0.02914]
[1780557805180,104.3,63612.25,32.2,0.99835,1e-05,0.02844]
[1780557806187,104.3,63610.14,32.2,0.99833,1e-05,0.02876]
[1780557807194,104.3,63607.48,32.2,0.9983,1e-05,0.02916]
[1780557808201,104.3,63607.76,32.2,0.9983,1e-05,0.02912]
[1780557808968,104.3,63607.76,32.2,0.9983,1e-05,0.02912]
[1780557809660,104.3,63607.76,32.2,0.9983,1e-05,0.02912]
[1780557809736,104.3,63607.06,32.2,0.9983,1e-05,0.02923]
[1780557810215,104.3,63603.58,32.2,0.99826,1e-05,0.02977]
[1780557811222,104.3,63606.77,32.2,0.9985,1e-05,0.02564]
[1780557812422,104.3,63606.77,32.2,0.9985,1e-05,0.02564]
[1780557812513,104.3,63610.33,32.2,0.99853,1e-05,0.02515]
[1780557813235,104.3,63611.35,32.2,0.99854,1e-05,0.02502]
[1780557814756,104.3,63608.61,32.2,0.99852,1e-05,0.02539]
[1780557815368,104.3,63608.61,32.2,0.99852,1e-05,0.02539]
[1780557815805,104.3,63608.61,32.2,0.99852,1e-05,0.02539]
[1780557815878,104.3,63606.95,32.2,0.9985,1e-05,0.02562]
[1780557816289,104.3,63596.75,32.2,0.99841,1e-05,0.02706]
[1780557817284,104.3,63589.31,32.2,0.99834,1e-05,0.02816]
[1780557818291,104.3,63589.34,32.2,0.99834,1e-05,0.02815]
[1780557819382,104.3,63589.34,32.2,0.99834,1e-05,0.02815]
[1780557819442,104.3,63586.13,32.2,0.99831,1e-05,0.02864]
[1780557820305,104.3,63581.85,32.2,0.99827,1e-05,0.0293]
[1780557821180,104.3,63581.85,32.2,0.99827,1e-05,0.0293]
[1780557821215,104.3,63581.85,32.2,0.99827,1e-05,0.0293]
[1780557821329,104.3,63576.46,32.2,0.99821,1e-05,0.03015]
[1780557822330,104.3,63568.55,32.2,0.99813,1e-05,0.03143]
[1780557823337,104.3,63553.19,32.2,0.99795,1e-05,0.03407]
[1780557824384,104.3,63553.19,32.2,0.99795,1e-05,0.03407]
[1780557824430,104.3,63540.53,32.2,0.9978,1e-05,0.03639]
[1780557825581,104.3,63527.99,32.2,0.99763,1e-05,0.03882]
[1780557825967,104.3,63527.99,32.2,0.99763,1e-05,0.03882]
[1780557826361,104.3,63523.51,32.2,0.99757,1e-05,0.03972]
[1780557827371,104.3,63522.37,32.2,0.99756,1e-05,0.03995]
[1780557828384,104.3,63525.14,32.2,0.9976,1e-05,0.03939]
[1780557829525,104.3,63525.14,32.2,0.9976,1e-05,0.03939]
[1780557829623,104.3,63522.25,32.2,0.99756,1e-05,0.03998]
[1780557830217,104.3,63522.25,32.2,0.99756,1e-05,0.03998]
[1780557830401,104.3,63522.88,32.2,0.99756,1e-05,0.03985]
[1780557831631,104.3,63522.48,32.2,0.99756,1e-05,0.03993]
[1780557831997,104.3,63522.48,32.2,0.99756,1e-05,0.03993]
[1780557832415,104.3,63520.62,32.2,0.99753,1e-05,0.04031]
[1780557833422,104.3,63512.98,32.2,0.99742,1e-05,0.04191]
[1780557834429,104.3,63509.44,32.2,0.99737,1e-05,0.04267]
[1780557835436,104.3,63520.13,32.2,0.99753,1e-05,0.04041]
[1780557836356,104.3,63520.13,32.2,0.99753,1e-05,0.04041]
[1780557836443,104.3,63528.21,32.2,0.99764,1e-05,0.03877]
[1780557837451,104.3,63533.11,32.2,0.9977,1e-05,0.03781]
[1780557838458,104.3,63529.49,32.2,0.99765,1e-05,0.03852]
[1780557839465,104.3,63530.68,32.2,0.99767,1e-05,0.03828]
[1780557840472,104.3,63525.8,32.2,0.9976,1e-05,0.03925]
[1780557841478,104.3,63526.12,32.2,0.99761,1e-05,0.03919]
[1780557842486,104.3,63526.91,32.2,0.99762,1e-05,0.03903]
[1780557843493,104.3,63525.07,32.2,0.99759,1e-05,0.0394]
[1780557844499,104.3,63519.08,32.2,0.99751,1e-05,0.04063]
[1780557845512,104.3,63525.05,32.2,0.99759,1e-05,0.03941]
[1780557846352,104.3,63525.05,32.2,0.99759,1e-05,0.03941]
[1780557846523,104.3,63505.52,32.2,0.99731,2e-05,0.04353]
[1780557847539,104.3,63505.52,32.2,0.99731,2e-05,0.04353]
[1780557847555,104.3,63499.86,32.2,0.99723,2e-05,0.04479]
[1780557848537,104.3,63493.51,32.2,0.99713,2e-05,0.04625]
[1780557849544,104.3,63494.94,32.2,0.99715,2e-05,0.04591]
[1780557850551,104.3,63496.62,32.2,0.99718,2e-05,0.04553]
[1780557852564,104.3,63498.63,32.2,0.99721,2e-05,0.04507]
[1780557853572,104.3,63499.62,32.2,0.99722,2e-05,0.04485]
[1780557854579,104.3,63501.37,32.2,0.99725,2e-05,0.04445]
[1780557855586,104.3,63501.89,32.2,0.99726,2e-05,0.04433]
[1780557856593,104.3,63504.18,32.2,0.99729,2e-05,0.04382]
[1780557857600,104.3,63502.3,32.2,0.99726,2e-05,0.04424]
[1780557858607,104.3,63504.39,32.2,0.9973,2e-05,0.04378]
[1780557859614,104.3,63504.02,32.2,0.99729,2e-05,0.04386]
[1780557860621,104.3,63502.47,32.2,0.99727,2e-05,0.0442]
[1780557862635,104.3,63502.91,32.2,0.99727,2e-05,0.04411]
[1780557863642,104.3,63503.11,32.2,0.99728,2e-05,0.04406]
[1780557864649,104.3,63489.8,32.2,0.99707,2e-05,0.04711]
[1780557864963,104.3,63489.8,32.2,0.99707,2e-05,0.04711]
[1780557865269,104.3,63489.8,32.2,0.99707,2e-05,0.04711]
[1780557865527,104.3,63489.8,32.2,0.99707,2e-05,0.04711]
[1780557865656,104.3,63488.36,32.2,0.99704,2e-05,0.04746]
[1780557866663,104.3,63488.95,32.2,0.99705,2e-05,0.04732]
[1780557867671,104.3,63501.75,32.2,0.99726,2e-05,0.04437]
[1780557868353,104.3,63501.75,32.2,0.99726,2e-05,0.04437]
[1780557868677,104.3,63509.96,32.2,0.99738,1e-05,0.04256]
[1780557869684,104.3,63512.63,32.2,0.99742,1e-05,0.04199]
[1780557870691,104.3,63525.45,32.2,0.9976,1e-05,0.03933]
[1780557871698,104.3,63525.46,32.2,0.99788,1e-05,0.03462]
[1780557872705,104.3,63525.8,32.2,0.99789,1e-05,0.03456]
[1780557873712,104.3,63523.12,32.2,0.99785,1e-05,0.03505]
[1780557874546,104.3,63523.12,32.2,0.99785,1e-05,0.03505]
[1780557874719,104.3,63529.32,32.2,0.99793,1e-05,0.03392]
[1780557875726,104.3,63534.68,32.2,0.99799,1e-05,0.03297]
[1780557877740,104.3,63533.63,32.2,0.99798,1e-05,0.03316]
[1780557878747,104.3,63536.18,32.2,0.99801,1e-05,0.03271]
[1780557879754,104.3,63535.74,32.2,0.99801,1e-05,0.03279]
[1780557880761,104.3,63536.19,32.2,0.99801,1e-05,0.03271]
[1780557881768,104.3,63537.23,32.2,0.99802,1e-05,0.03253]
[1780557882775,104.3,63536.81,32.2,0.99802,1e-05,0.0326]
[1780557883782,104.3,63537.07,32.2,0.99802,1e-05,0.03256]
[1780557884793,104.3,63537.62,32.2,0.99803,1e-05,0.03246]
[1780557885722,104.3,63537.62,32.2,0.99803,1e-05,0.03246]
[1780557885800,104.3,63549.6,32.2,0.99816,1e-05,0.03045]
[1780557886198,104.3,63549.6,32.2,0.99816,1e-05,0.03045]
[1780557886806,104.3,63552.89,32.2,0.9982,1e-05,0.02992]
[1780557887813,104.3,63554.44,32.2,0.99821,1e-05,0.02967]
[1780557888820,104.3,63555.27,32.2,0.99822,1e-05,0.02954]
[1780557889827,104.3,63554.95,32.2,0.99822,1e-05,0.02959]
[1780557890834,104.3,63553.38,32.2,0.9982,1e-05,0.02984]
[1780557891841,104.3,63554.55,32.2,0.99821,1e-05,0.02965]
[1780557892159,104.3,63554.55,32.2,0.99821,1e-05,0.02965]
[1780557892849,104.3,63562.37,32.2,0.9983,1e-05,0.02843]
[1780557893855,104.3,63563.82,32.2,0.99831,1e-05,0.02821]
[1780557894488,104.3,63563.82,32.2,0.99831,1e-05,0.02821]
[1780557894862,104.3,63561.91,32.2,0.99829,1e-05,0.0285]
[1780557895869,104.3,63556.3,32.2,0.99823,1e-05,0.02938]
[1780557896877,104.3,63552.34,32.2,0.99819,1e-05,0.03001]
[1780557897884,104.3,63552.06,32.2,0.99819,1e-05,0.03005]
[1780557898891,104.3,63568.81,32.2,0.99836,1e-05,0.02746]
[1780557899898,104.3,63570.11,32.2,0.99837,1e-05,0.02727]
[1780557900906,104.3,63571.21,32.2,0.99838,1e-05,0.0271]
[1780557901916,104.3,63574.24,32.2,0.99841,1e-05,0.02666]
[1780557902919,104.3,63565.21,32.2,0.99832,1e-05,0.028]
[1780557903925,104.3,63564.66,32.2,0.99832,1e-05,0.02808]
[1780557904933,104.3,63565.39,32.2,0.99833,1e-05,0.02797]
[1780557905940,104.3,63567.38,32.2,0.99835,1e-05,0.02767]
[1780557906946,104.3,63570.72,32.2,0.99838,1e-05,0.02718]
[1780557907953,104.3,63571.44,32.2,0.99839,1e-05,0.02707]
[1780557908961,104.3,63571.68,32.2,0.99839,1e-05,0.02704]
[1780557909968,104.3,63568.71,32.2,0.99836,1e-05,0.02747]
[1780557910975,104.3,63569.19,32.2,0.99836,1e-05,0.0274]
[1780557911982,104.3,63572.16,32.2,0.99839,1e-05,0.02696]
[1780557912990,104.3,63569.17,32.2,0.99836,1e-05,0.02741]
[1780557913996,104.3,63566.96,32.2,0.99834,1e-05,0.02774]
[1780557915007,104.3,63568.76,32.2,0.99836,1e-05,0.02747]
[1780557916015,104.3,63577.96,32.2,0.99845,1e-05,0.02613]
[1780557917018,104.3,63580.51,32.2,0.99847,1e-05,0.02577]
[1780557918025,104.3,63577.03,32.2,0.99844,1e-05,0.02626]
[1780557919032,104.3,63575.87,32.2,0.99843,1e-05,0.02643]
[1780557920535,104.3,63576.98,32.2,0.99844,1e-05,0.02627]
[1780557921046,104.3,63579.64,32.2,0.99846,1e-05,0.02589]
[1780557922053,104.3,63578.0,32.2,0.99845,1e-05,0.02612]
[1780557923060,104.3,63577.74,32.2,0.99845,1e-05,0.02616]
[1780557925074,104.3,63579.76,32.2,0.99846,1e-05,0.02587]
[1780557926081,104.3,63580.74,32.2,0.99847,1e-05,0.02573]
[1780557927088,104.3,63577.81,32.2,0.99845,1e-05,0.02615]
[1780557928095,104.3,63576.4,32.2,0.99843,1e-05,0.02635]
[1780557929101,104.3,63578.2,32.2,0.99845,1e-05,0.02609]
[1780557931116,104.3,63578.73,32.2,0.99866,1e-05,0.02255]
[1780557932123,104.3,63582.13,32.2,0.99868,1e-05,0.02213]
[1780557933130,104.3,63580.88,32.2,0.99867,1e-05,0.02228]
[1780557934137,104.3,63577.22,32.2,0.99864,1e-05,0.02275]
[1780557935144,104.3,63576.27,32.2,0.99864,1e-05,0.02287]
[1780557936151,104.3,63574.68,32.2,0.99862,1e-05,0.02307]
[1780557937158,104.3,63575.31,32.2,0.99863,1e-05,0.02299]
[1780557938336,104.3,63579.89,32.2,0.99867,1e-05,0.02241]
[1780557939735,104.3,63579.89,32.2,0.99867,1e-05,0.02241]
[1780557939990,104.3,63579.89,32.2,0.99867,1e-05,0.02241]
[1780557939996,104.3,63589.75,32.2,0.99875,1e-05,0.0212]
[1780557940179,104.3,63593.47,32.2,0.99877,1e-05,0.02076]
[1780557941844,104.3,63602.84,32.2,0.99884,1e-05,0.01968]
[1780557942193,104.3,63607.83,32.2,0.99888,1e-05,0.01913]
[1780557943200,104.3,63610.99,32.2,0.9989,1e-05,0.01879]
[1780557944206,104.3,63611.27,32.2,0.9989,1e-05,0.01876]
[1780557945214,104.3,63610.44,32.2,0.9989,1e-05,0.01885]
[1780557946221,104.3,63609.13,32.2,0.99889,1e-05,0.01899]
[1780557947228,104.3,63608.41,32.2,0.99888,1e-05,0.01907]
[1780557948235,104.3,63607.62,32.2,0.99888,1e-05,0.01915]
[1780557949242,104.3,63606.21,32.2,0.99887,1e-05,0.01931]
[1780557950249,104.3,63600.61,32.2,0.99883,1e-05,0.01993]
[1780557951256,104.3,63599.23,32.2,0.99882,1e-05,0.02009]
[1780557952263,104.3,63594.65,32.2,0.99878,1e-05,0.02062]
[1780557953270,104.3,63593.38,32.2,0.99877,1e-05,0.02077]
[1780557954277,104.3,63593.97,32.2,0.99878,1e-05,0.0207]
[1780557956291,104.3,63596.24,32.2,0.99879,1e-05,0.02043]
[1780557957298,104.3,63597.86,32.2,0.99881,1e-05,0.02025]
[1780557958305,104.3,63599.13,32.2,0.99882,1e-05,0.0201]
[1780557959312,104.3,63600.57,32.2,0.99883,1e-05,0.01994]
[1780557960319,104.3,63602.28,32.2,0.99884,1e-05,0.01974]
[1780557961326,104.3,63597.44,32.2,0.9988,1e-05,0.02029]
[1780557962333,104.3,63603.31,32.2,0.99885,1e-05,0.01963]
[1780557963341,104.3,63612.72,32.2,0.99891,1e-05,0.0186]
[1780557964348,104.3,63612.45,32.2,0.99891,1e-05,0.01863]
[1780557966362,104.3,63612.28,32.2,0.99891,1e-05,0.01865]
[1780557967369,104.3,63615.69,32.2,0.99893,1e-05,0.01829]
[1780557968376,104.3,63615.01,32.2,0.99893,1e-05,0.01836]
[1780557969382,104.3,63613.81,32.2,0.99892,1e-05,0.01849]
[1780557970390,104.3,63608.53,32.2,0.99888,1e-05,0.01905]
[1780557971397,104.3,63611.15,32.2,0.9989,1e-05,0.01877]
[1780557972403,104.3,63611.3,32.2,0.9989,1e-05,0.01875]
[1780557973411,104.3,63610.32,32.2,0.9989,1e-05,0.01886]
[1780557975425,104.3,63591.16,32.2,0.99876,1e-05,0.02103]
[1780557976432,104.3,63588.16,32.2,0.99873,1e-05,0.02139]
[1780557977440,104.3,63584.61,32.2,0.9987,1e-05,0.02182]
[1780557978335,104.3,63584.61,32.2,0.9987,1e-05,0.02182]
[1780557978446,104.3,63580.3,32.2,0.99867,1e-05,0.02236]
[1780557979572,104.3,63576.1,32.2,0.99864,1e-05,0.02289]
[1780557980460,104.3,63573.56,32.2,0.99861,1e-05,0.02322]
[1780557981467,104.3,63572.49,32.2,0.9986,1e-05,0.02336]
[1780557982279,104.3,63572.49,32.2,0.9986,1e-05,0.02336]
[1780557982474,104.3,63579.63,32.2,0.99866,1e-05,0.02244]
[1780557983481,104.3,63576.79,32.2,0.99864,1e-05,0.0228]
[1780557984488,104.3,63577.22,32.2,0.99864,1e-05,0.02275]
[1780557985494,104.3,63577.03,32.2,0.99864,1e-05,0.02277]
[1780557986502,104.3,63576.8,32.2,0.99864,1e-05,0.0228]
[1780557987508,104.3,63577.14,32.2,0.99864,1e-05,0.02276]
[1780557988548,104.3,63577.14,32.2,0.99864,1e-05,0.02276]
[1780557988613,104.3,63576.27,32.2,0.99864,1e-05,0.02287]
[1780557989523,104.3,63574.37,32.2,0.99862,1e-05,0.02311]
[1780557990530,104.3,63574.79,32.2,0.99862,1e-05,0.02306]
[1780557991537,104.3,63563.82,32.2,0.99873,1e-05,0.02113]
[1780557992544,104.3,63566.16,32.2,0.99875,1e-05,0.02085]
[1780557993551,104.3,63564.8,32.2,0.99874,1e-05,0.02101]
[1780557994557,104.3,63564.52,32.2,0.99873,1e-05,0.02105]
[1780557995874,104.3,63564.52,32.2,0.99873,1e-05,0.02105]
[1780557995900,104.3,63547.17,32.2,0.99859,1e-05,0.02323]
[1780557996471,104.3,63547.17,32.2,0.99859,1e-05,0.02323]
[1780557996583,104.3,63526.45,32.2,0.9984,1e-05,0.02611]
[1780557997593,104.3,63519.87,32.2,0.99833,1e-05,0.02709]
[1780557998598,104.3,63509.18,32.2,0.99822,1e-05,0.02875]
[1780557999359,104.3,63509.18,32.2,0.99822,1e-05,0.02875]
[1780557999607,104.3,63510.35,32.2,0.99823,1e-05,0.02856]
[1780558000614,104.3,63509.57,32.2,0.99822,1e-05,0.02868]
[1780558001621,104.3,63511.4,32.2,0.99824,1e-05,0.02839]
[1780558002628,104.3,63510.7,32.2,0.99823,1e-05,0.02851]
[1780558003635,104.3,63510.94,32.2,0.99824,1e-05,0.02847]
[1780558004991,104.3,63510.94,32.2,0.99824,1e-05,0.02847]
[1780558005655,104.3,63516.54,32.2,0.9983,1e-05,0.0276]
[1780558006873,104.3,63516.54,32.2,0.9983,1e-05,0.0276]
[1780558006945,104.3,63518.56,32.2,0.99832,1e-05,0.02729]
[1780558007666,104.3,63521.83,32.2,0.99835,1e-05,0.02679]
[1780558008672,104.3,63518.86,32.2,0.99832,1e-05,0.02724]
[1780558009678,104.3,63519.47,32.2,0.99833,1e-05,0.02715]
[1780558010686,104.3,63519.91,32.2,0.99833,1e-05,0.02708]
[1780558011507,104.3,63519.91,32.2,0.99833,1e-05,0.02708]
[1780558011701,104.3,63520.07,32.2,0.99833,1e-05,0.02706]
[1780558013714,104.3,63526.89,32.2,0.9984,1e-05,0.02605]
[1780558014722,104.3,63534.69,32.2,0.99848,1e-05,0.02493]
[1780558015729,104.3,63535.48,32.2,0.99848,1e-05,0.02482]
[1780558016737,104.3,63536.52,32.2,0.99849,1e-05,0.02468]
[1780558017508,104.3,63536.52,32.2,0.99849,1e-05,0.02468]
[1780558017666,104.3,63536.52,32.2,0.99849,1e-05,0.02468]
[1780558017746,104.3,63535.06,32.2,0.99848,1e-05,0.02488]
[1780558018754,104.3,63534.82,32.2,0.99848,1e-05,0.02491]
[1780558019761,104.3,63535.95,32.2,0.99849,1e-05,0.02475]
[1780558020768,104.3,63536.67,32.2,0.99849,1e-05,0.02465]
[1780558021775,104.3,63543.87,32.2,0.99856,1e-05,0.02367]
[1780558022782,104.3,63547.14,32.2,0.99859,1e-05,0.02324]
[1780558023790,104.3,63548.02,32.2,0.9986,1e-05,0.02312]
[1780558025102,104.3,63548.02,32.2,0.9986,1e-05,0.02312]
[1780558024834,104.3,63548.99,32.2,0.99861,1e-05,0.023]
[1780558025802,104.3,63562.33,32.2,0.99872,1e-05,0.02131]
[1780558026810,104.3,63554.91,32.2,0.99866,1e-05,0.02223]
[1780558027816,104.3,63553.56,32.2,0.99864,1e-05,0.02241]
[1780558028823,104.3,63557.27,32.2,0.99868,1e-05,0.02194]
[1780558029831,104.3,63559.06,32.2,0.99869,1e-05,0.02171]
[1780558030838,104.3,63560.06,32.2,0.9987,1e-05,0.02159]
[1780558032852,104.3,63552.97,32.2,0.99864,1e-05,0.02248]
[1780558033860,104.3,63542.57,32.2,0.99855,1e-05,0.02385]
[1780558034866,104.3,63534.98,32.2,0.99848,1e-05,0.02489]
[1780558035873,104.3,63533.0,32.2,0.99846,1e-05,0.02517]
[1780558036880,104.3,63531.17,32.2,0.99844,1e-05,0.02543]
[1780558037887,104.3,63533.8,32.2,0.99847,1e-05,0.02506]
[1780558039901,104.3,63532.91,32.2,0.99846,1e-05,0.02518]
[1780558040908,104.3,63533.11,32.2,0.99846,1e-05,0.02515]
[1780558041915,104.3,63533.44,32.2,0.99846,1e-05,0.02511]
[1780558042922,104.3,63541.64,32.2,0.99854,1e-05,0.02397]
[1780558043929,104.3,63548.05,32.2,0.9986,1e-05,0.02312]
[1780558044936,104.3,63549.19,32.2,0.99861,1e-05,0.02297]
[1780558045943,104.3,63548.06,32.2,0.9986,1e-05,0.02312]
[1780558046950,104.3,63554.5,32.2,0.99865,1e-05,0.02229]
[1780558047957,104.3,63557.46,32.2,0.99868,1e-05,0.02191]
[1780558048964,104.3,63556.77,32.2,0.99867,1e-05,0.022]
[1780558049971,104.3,63557.54,32.2,0.99868,1e-05,0.0219]
[1780558050984,104.3,63556.46,32.2,0.99867,1e-05,0.02204]
[1780558051991,104.3,63554.01,32.2,0.99884,1e-05,0.01913]
[1780558052999,104.3,63553.54,32.2,0.99884,1e-05,0.01918]
[1780558054006,104.3,63554.47,32.2,0.99884,1e-05,0.01908]
[1780558055013,104.3,63553.71,32.2,0.99884,1e-05,0.01916]
[1780558057030,104.3,63557.66,32.2,0.99887,1e-05,0.01872]
[1780558058037,104.3,63558.53,32.2,0.99887,1e-05,0.01863]
[1780558059044,104.3,63557.17,32.2,0.99886,1e-05,0.01878]
[1780558060051,104.3,63554.41,32.2,0.99884,1e-05,0.01908]
[1780558061057,104.3,63556.16,32.2,0.99886,1e-05,0.01889]
[1780558062065,104.3,63556.95,32.2,0.99886,1e-05,0.0188]
[1780558064079,104.3,63556.34,32.2,0.99886,1e-05,0.01887]
[1780558065086,104.3,63555.78,32.2,0.99885,1e-05,0.01893]
[1780558066093,104.3,63556.36,32.2,0.99886,1e-05,0.01887]
[1780558067100,104.3,63556.54,32.2,0.99886,1e-05,0.01885]
[1780558068107,104.3,63556.12,32.2,0.99886,1e-05,0.01889]
[1780558069114,104.3,63554.29,32.2,0.99884,1e-05,0.0191]
[1780558070122,104.3,63550.99,32.2,0.99882,1e-05,0.01947]
[1780558071129,104.3,63551.28,32.2,0.99882,1e-05,0.01944]
[1780558072136,104.3,63550.73,32.2,0.99882,1e-05,0.0195]
[1780558073143,104.3,63552.32,32.2,0.99883,1e-05,0.01932]
[1780558074150,104.3,63553.1,32.2,0.99883,1e-05,0.01923]
[1780558075157,104.3,63555.14,32.2,0.99885,1e-05,0.019]
[1780558076164,104.3,63556.87,32.2,0.99886,1e-05,0.01881]
[1780558077170,104.3,63557.78,32.2,0.99887,1e-05,0.01871]
[1780558078190,104.3,63556.3,32.2,0.99886,1e-05,0.01887]
[1780558079335,104.3,63550.42,32.2,0.99881,1e-05,0.01954]
[1780558080204,104.3,63548.32,32.2,0.9988,1e-05,0.01978]
[1780558081211,104.3,63540.33,32.2,0.99873,1e-05,0.02072]
[1780558082218,104.3,63538.95,32.2,0.99872,1e-05,0.02089]
[1780558083225,104.3,63540.33,32.2,0.99873,1e-05,0.02072]
[1780558084232,104.3,63543.78,32.2,0.99876,1e-05,0.02031]
[1780558085238,104.3,63531.93,32.2,0.99866,1e-05,0.02176]
[1780558086710,104.3,63527.63,32.2,0.99863,1e-05,0.02231]
[1780558087746,104.3,63527.63,32.2,0.99863,1e-05,0.02231]
[1780558087801,104.3,63520.24,32.2,0.99856,1e-05,0.02328]
[1780558088260,104.3,63520.6,32.2,0.99856,1e-05,0.02323]
[1780558089267,104.3,63522.22,32.2,0.99858,1e-05,0.02301]
[1780558090274,104.3,63523.34,32.2,0.99859,1e-05,0.02286]
[1780558091281,104.3,63523.57,32.2,0.99859,1e-05,0.02283]
[1780558092288,104.3,63526.83,32.2,0.99862,1e-05,0.02241]
[1780558093295,104.3,63531.08,32.2,0.99866,1e-05,0.02186]
[1780558094302,104.3,63528.65,32.2,0.99864,1e-05,0.02217]
[1780558095309,104.3,63525.15,32.2,0.99861,1e-05,0.02263]
[1780558096316,104.3,63523.38,32.2,0.99859,1e-05,0.02286]
[1780558097323,104.3,63524.02,32.2,0.9986,1e-05,0.02278]
[1780558098330,104.3,63525.09,32.2,0.99861,1e-05,0.02264]
[1780558100344,104.3,63526.45,32.2,0.99862,1e-05,0.02246]
[1780558101351,104.3,63529.34,32.2,0.99864,1e-05,0.02209]
[1780558102358,104.3,63534.91,32.2,0.99869,1e-05,0.02138]
[1780558103365,104.3,63538.54,32.2,0.99872,1e-05,0.02094]
[1780558104372,104.3,63547.08,32.2,0.99879,1e-05,0.01992]
[1780558106190,104.3,63547.08,32.2,0.99879,1e-05,0.01992]
[1780558106137,104.3,63552.03,32.2,0.99883,1e-05,0.01935]
[1780558106386,104.3,63553.68,32.2,0.99884,1e-05,0.01917]
[1780558107393,104.3,63553.37,32.2,0.99884,1e-05,0.0192]
[1780558108400,104.3,63555.5,32.2,0.99885,1e-05,0.01896]
[1780558109407,104.3,63556.63,32.2,0.99886,1e-05,0.01884]
[1780558110414,104.3,63556.46,32.2,0.99886,1e-05,0.01885]
[1780558111421,104.3,63556.51,32.2,0.99903,1e-05,0.01597]
[1780558112428,104.3,63556.68,32.2,0.99903,1e-05,0.01596]
[1780558113435,104.3,63557.71,32.2,0.99904,1e-05,0.01586]
[1780558114442,104.3,63558.91,32.2,0.99905,1e-05,0.01574]
[1780558115449,104.3,63561.88,32.2,0.99906,1e-05,0.01546]
[1780558116456,104.3,63563.66,32.2,0.99908,1e-05,0.01529]
[1780558117463,104.3,63563.5,32.2,0.99907,1e-05,0.01531]
[1780558118470,104.3,63565.59,32.2,0.99909,1e-05,0.01511]
[1780558119477,104.3,63572.99,32.2,0.99913,1e-05,0.01444]
[1780558120484,104.3,63572.95,32.2,0.99913,1e-05,0.01445]
[1780558121491,104.3,63571.93,32.2,0.99913,1e-05,0.01454]
[1780558122498,104.3,63572.53,32.2,0.99913,1e-05,0.01449]
[1780558123505,104.3,63572.34,32.2,0.99913,1e-05,0.0145]
[1780558124512,104.3,63572.49,32.2,0.99913,1e-05,0.01449]
[1780558125518,104.3,63573.08,32.2,0.99913,1e-05,0.01444]
[1780558126526,104.3,63572.17,32.2,0.99913,1e-05,0.01452]
[1780558127533,104.3,63571.94,32.2,0.99913,1e-05,0.01454]
[1780558128541,104.3,63572.43,32.2,0.99913,1e-05,0.01449]
[1780558129714,104.3,63572.43,32.2,0.99913,1e-05,0.01449]
[1780558129884,104.3,63572.43,32.2,0.99913,1e-05,0.01449]
[1780558129941,104.3,63580.04,32.2,0.99917,1e-05,0.01383]
[1780558130555,104.3,63597.18,32.2,0.99926,0.0,0.01244]
[1780558131562,104.3,63598.33,32.2,0.99927,0.0,0.01235]
[1780558132643,104.3,63596.41,32.2,0.99926,1e-05,0.0125]
[1780558133577,104.3,63596.64,32.2,0.99926,1e-05,0.01248]
[1780558134586,104.3,63595.7,32.2,0.99925,1e-05,0.01255]
[1780558135593,104.3,63590.45,32.2,0.99923,1e-05,0.01297]
[1780558136600,104.3,63586.74,32.2,0.99921,1e-05,0.01327]
[1780558137607,104.3,63585.97,32.2,0.9992,1e-05,0.01333]
[1780558138614,104.3,63586.34,32.2,0.99921,1e-05,0.0133]
[1780558139621,104.3,63589.65,32.2,0.99922,1e-05,0.01303]
[1780558140627,104.3,63590.09,32.2,0.99923,1e-05,0.013]
[1780558141635,104.3,63611.91,32.2,0.99933,0.0,0.01134]
[1780558143228,104.3,63609.06,32.2,0.99932,0.0,0.01155]
[1780558143649,104.3,63610.31,32.2,0.99932,0.0,0.01146]
[1780558144785,104.3,63610.31,32.2,0.99932,0.0,0.01146]
[1780558144846,104.3,63610.68,32.2,0.99933,0.0,0.01143]
[1780558145837,104.3,63610.68,32.2,0.99933,0.0,0.01143]
[1780558145879,104.3,63612.57,32.2,0.99934,0.0,0.0113]
[1780558146293,104.3,63612.57,32.2,0.99934,0.0,0.0113]
[1780558146748,104.3,63612.57,32.2,0.99934,0.0,0.0113]
[1780558146792,104.3,63637.36,32.2,0.99944,0.0,0.00966]
[1780558147295,104.3,63637.36,32.2,0.99944,0.0,0.00966]
[1780558147600,104.3,63637.36,32.2,0.99944,0.0,0.00966]
[1780558147679,104.3,63651.9,32.2,0.99949,0.0,0.0088]
[1780558148567,104.3,63651.9,32.2,0.99949,0.0,0.0088]
[1780558148685,104.3,63655.44,32.2,0.99951,0.0,0.0086]
[1780558149691,104.3,63647.61,32.2,0.99948,0.0,0.00904]
[1780558150699,104.3,63644.54,32.2,0.99947,0.0,0.00922]
[1780558151706,104.3,63645.52,32.2,0.99947,0.0,0.00917]
[1780558152998,104.3,63645.52,32.2,0.99947,0.0,0.00917]
[1780558153100,104.3,63648.71,32.2,0.99948,0.0,0.00898]
[1780558153720,104.3,63649.62,32.2,0.99949,0.0,0.00893]
[1780558154727,104.3,63651.74,32.2,0.99949,0.0,0.00881]
[1780558155734,104.3,63654.43,32.2,0.9995,0.0,0.00866]
[1780558156740,104.3,63660.57,32.2,0.99952,0.0,0.00832]
[1780558157748,104.3,63653.64,32.2,0.9995,0.0,0.0087]
[1780558158758,104.3,63650.71,32.2,0.99949,0.0,0.00887]
[1780558159765,104.3,63648.37,32.2,0.99948,0.0,0.009]
[1780558160772,104.3,63647.49,32.2,0.99948,0.0,0.00905]
[1780558161779,104.3,63648.36,32.2,0.99948,0.0,0.009]
[1780558163793,104.3,63646.38,32.2,0.99947,0.0,0.00912]
[1780558164800,104.3,63639.95,32.2,0.99945,0.0,0.0095]
[1780558166083,104.3,63632.28,32.2,0.99942,0.0,0.00997]
[1780558166816,104.3,63625.96,32.2,0.99939,0.0,0.01038]
[1780558167823,104.3,63623.31,32.2,0.99938,0.0,0.01056]
[1780558168830,104.3,63619.65,32.2,0.99937,0.0,0.0108]
[1780558169837,104.3,63619.11,32.2,0.99936,0.0,0.01084]
[1780558170844,104.3,63626.49,32.2,0.9994,0.0,0.01035]
[1780558171851,104.3,63629.12,32.2,0.99951,0.0,0.00841]
[1780558172858,104.3,63629.41,32.2,0.99951,0.0,0.00839]
[1780558173865,104.3,63628.85,32.2,0.99951,0.0,0.00842]
[1780558174872,104.3,63628.16,32.2,0.99951,0.0,0.00846]
[1780558175879,104.3,63628.54,32.2,0.99951,0.0,0.00844]
[1780558176886,104.3,63628.29,32.2,0.99951,0.0,0.00845]
[1780558177893,104.3,63628.99,32.2,0.99951,0.0,0.00841]
[1780558178900,104.3,63629.31,32.2,0.99951,0.0,0.0084]
[1780558179907,104.3,63628.3,32.2,0.99951,0.0,0.00845]
[1780558180914,104.3,63630.86,32.2,0.99951,0.0,0.00831]
[1780558181921,104.3,63629.82,32.2,0.99951,0.0,0.00837]
[1780558182928,104.3,63634.12,32.2,0.99953,0.0,0.00813]
[1780558183935,104.3,63635.49,32.2,0.99953,0.0,0.00806]
[1780558184942,104.3,63641.36,32.2,0.99955,0.0,0.00776]
[1780558186124,104.3,63645.76,32.2,0.99956,0.0,0.00753]
[1780558186957,104.3,63640.51,32.2,0.99955,0.0,0.0078]
[1780558187963,104.3,63640.14,32.2,0.99955,0.0,0.00782]
[1780558188971,104.3,63639.79,32.2,0.99954,0.0,0.00784]
[1780558189978,104.3,63637.93,32.2,0.99954,0.0,0.00793]
[1780558190985,104.3,63637.52,32.2,0.99954,0.0,0.00795]
[1780558192999,104.3,63637.36,32.2,0.99954,0.0,0.00796]
[1780558194006,104.3,63638.41,32.2,0.99954,0.0,0.00791]
[1780558195013,104.3,63640.88,32.2,0.99955,0.0,0.00778]
[1780558196033,104.3,63637.65,32.2,0.99954,0.0,0.00795]
[1780558197038,104.3,63635.25,32.2,0.99953,0.0,0.00807]
[1780558198045,104.3,63637.92,32.2,0.99954,0.0,0.00793]
[1780558199052,104.3,63637.18,32.2,0.99954,0.0,0.00797]
[1780558200059,104.3,63636.94,32.2,0.99954,0.0,0.00798]
[1780558201065,104.3,63638.15,32.2,0.99954,0.0,0.00792]
[1780558202072,104.3,63633.2,32.2,0.99952,0.0,0.00818]
[1780558203226,104.3,63639.76,32.2,0.99954,0.0,0.00784]
[1780558204092,104.3,63648.15,32.2,0.99957,0.0,0.00741]
[1780558205108,104.3,63639.75,32.2,0.99732,0.0,0.00784]
[1780558207119,104.3,63639.75,32.2,0.99732,0.0,0.00784]
[1780558208128,104.3,63639.75,32.2,0.99732,0.0,0.00784]
[1780558209133,104.3,63639.24,32.2,0.9951,0.0,0.00786]
[1780558212154,104.3,63639.24,32.2,0.9951,0.0,0.00786]
[1780558213161,104.3,63643.11,32.2,0.99289,0.0,0.00767]
[1780558213753,104.3,63643.11,32.2,0.99289,0.0,0.00767]
[1780558214168,104.3,63643.11,32.2,0.99289,0.0,0.00767]
[1780558217191,104.3,63662.02,32.2,0.99073,0.0,0.00676]
[1780558217672,104.3,63662.02,32.2,0.99073,0.0,0.00676]
[1780558218198,104.3,63662.02,32.2,0.99073,0.0,0.00676]
[1780558220212,104.3,63662.02,32.2,0.99073,0.0,0.00676]
[1780558221219,104.3,63694.76,32.2,0.98859,0.0,0.00542]
[1780558222226,104.3,63694.76,32.2,0.98859,0.0,0.00542]
[1780558225247,104.3,63684.56,32.2,0.98634,0.0,0.00581]
[1780558226254,104.3,63684.56,32.2,0.98634,0.0,0.00581]
[1780558229275,104.3,63674.32,32.2,0.98409,0.0,0.00623]
[1780558231288,104.3,63674.32,32.2,0.98416,0.0,0.00503]
[1780558233303,104.3,63671.34,32.2,0.98193,0.0,0.00513]
[1780558237331,104.3,63667.46,32.2,0.9797,0.0,0.00527]
[1780558238338,104.3,63667.46,32.2,0.9797,0.0,0.00527]
[1780558241359,104.3,63677.61,32.2,0.9775,0.0,0.00491]
[1780558244395,104.3,63683.48,32.2,0.97529,0.0,0.00471]
[1780558248415,104.3,63704.75,32.2,0.97311,0.0,0.00406]
[1780558250429,104.3,63704.75,32.2,0.97311,0.0,0.00406]
[1780558252443,104.3,63720.32,32.2,0.97091,0.0,0.00363]
[1780558255474,104.3,63720.32,32.2,0.97091,0.0,0.00363]
[1780558256490,104.3,63713.22,32.2,0.96868,0.0,0.00382]
[1780558259503,104.3,63713.22,32.2,0.96868,0.0,0.00382]
[1780558260510,104.3,63719.38,32.2,0.96647,0.0,0.00366]
[1780558262074,104.3,63719.38,32.2,0.96647,0.0,0.00366]
[1780558264542,104.3,63732.08,32.2,0.96427,0.0,0.00334]
[1780558269380,104.3,63732.08,32.2,0.96427,0.0,0.00334]
[1780558268582,104.3,63731.61,32.2,0.96204,0.0,0.00335]
[1780558269618,104.3,63731.61,32.2,0.96204,0.0,0.00335]
[1780558270602,104.3,63731.61,32.2,0.96204,0.0,0.00335]
[1780558272054,104.3,63731.61,32.2,0.96204,0.0,0.00335]
[1780558272144,104.3,63731.61,32.2,0.96204,0.0,0.00335]
[1780558272486,104.3,63731.61,32.2,0.96204,0.0,0.00335]
[1780558272616,104.3,63786.09,32.2,0.95988,0.0,0.00225]
[1780558273623,104.3,63786.09,32.2,0.95988,0.0,0.00225]
[1780558275641,104.3,63786.09,32.2,0.95988,0.0,0.00225]
[1780558276650,104.3,63805.07,32.2,0.95768,0.0,0.00195]
[1780558277657,104.3,63805.07,32.2,0.95768,0.0,0.00195]
[1780558280677,104.3,63832.15,32.2,0.95548,0.0,0.00159]
[1780558282698,104.3,63832.15,32.2,0.95548,0.0,0.00159]
[1780558284705,104.3,63828.0,32.2,0.95325,0.0,0.00164]
[1780558286722,104.3,63828.0,32.2,0.95325,0.0,0.00164]
[1780558287729,104.3,63828.0,32.2,0.95325,0.0,0.00164]
[1780558289153,104.3,63828.0,32.2,0.95325,0.0,0.00164]
[1780558289255,104.3,63800.75,32.2,0.95101,0.0,0.00202]
[1780558289724,104.3,63800.75,32.2,0.95101,0.0,0.00202]
[1780558289750,104.3,63800.75,32.2,0.95101,0.0,0.00202]
[1780558291765,104.3,63800.75,32.2,0.95103,0.0,0.00155]
[1780558292773,104.3,63790.74,32.2,0.9488,0.0,0.00168]
[1780558293780,104.3,63790.74,32.2,0.9488,0.0,0.00168]
[1780558294787,104.3,63790.74,32.2,0.9488,0.0,0.00168]
[1780558295795,104.3,63790.74,32.2,0.9488,0.0,0.00168]
[1780558296801,104.3,63748.33,32.2,0.94655,0.0,0.00232]
[1780558299245,104.3,63748.33,32.2,0.94655,0.0,0.00232]
[1780558300173,104.3,63748.33,32.2,0.94655,0.0,0.00232]
[1780558300829,104.3,63747.8,32.2,0.94432,0.0,0.00233]
[1780558304857,104.3,63752.77,32.2,0.94211,0.0,0.00224]
[1780558308885,104.3,63748.32,32.2,0.93988,0.0,0.00232]
[1780558312913,104.3,63754.45,32.2,0.93766,0.0,0.00221]
[1780558313920,104.3,63754.45,32.2,0.93766,0.0,0.00221]
[1780558316941,104.3,63763.72,32.2,0.93545,0.0,0.00206]
[1780558320970,104.3,63764.79,32.2,0.93323,0.0,0.00205]
[1780558324999,104.3,63768.53,32.2,0.93101,0.0,0.00199]
[1780558330034,104.3,63768.54,32.2,0.92879,0.0,0.00199]
[1780558335069,104.3,63768.46,32.2,0.92657,0.0,0.00199]
[1780558337083,104.3,63765.88,32.2,0.92434,0.0,0.00203]
[1780558341111,104.3,63766.34,32.2,0.92212,0.0,0.00202]
[1780558343125,104.3,63766.34,32.2,0.92212,0.0,0.00202]
[1780558345140,104.3,63766.82,32.2,0.9199,0.0,0.00202]
[1780558349167,104.3,63763.8,32.2,0.91767,0.0,0.00206]
[1780558351181,104.3,63763.8,32.2,0.9177,0.0,0.00157]
[1780558353195,104.3,63765.73,32.2,0.91548,0.0,0.00155]
[1780558354202,104.3,63765.73,32.2,0.91548,0.0,0.00155]
[1780558355209,104.3,63765.73,32.2,0.91548,0.0,0.00155]
[1780558356216,104.3,63765.73,32.2,0.91548,0.0,0.00155]
[1780558357223,104.3,63789.12,32.2,0.91327,0.0,0.00129]
[1780558361251,104.3,63786.62,32.2,0.91105,0.0,0.00131]
[1780558365279,104.3,63790.9,32.2,0.90883,0.0,0.00127]
[1780558369307,104.3,63792.15,32.2,0.90661,0.0,0.00126]
[1780558374342,104.3,63792.27,32.2,0.90438,0.0,0.00126]
[1780558377362,104.3,63791.44,32.2,0.90216,0.0,0.00127]
[1780558381391,104.3,63791.29,32.2,0.89994,0.0,0.00127]
[1780558385419,104.3,63791.51,32.2,0.89772,0.0,0.00126]
[1780558389447,104.3,63788.87,32.2,0.89549,0.0,0.00129]
[1780558393475,104.3,63787.82,32.2,0.89327,0.0,0.0013]
[1780558394482,104.3,63787.82,32.2,0.89327,0.0,0.0013]
[1780558397510,104.3,63764.37,32.2,0.89103,0.0,0.00157]
[1780558399523,104.3,63764.37,32.2,0.89103,0.0,0.00157]
[1780558401537,104.3,63769.41,32.2,0.88882,0.0,0.00151]
[1780558402651,104.3,63769.41,32.2,0.88882,0.0,0.00151]
[1780558404558,104.3,63763.98,32.2,0.88659,0.0,0.00157]
[1780558408586,104.3,63761.63,32.2,0.88437,0.0,0.0016]
[1780558411607,104.3,63761.63,32.2,0.88439,0.0,0.0012]
[1780558412614,104.3,63769.21,32.2,0.88217,0.0,0.00113]
[1780558413621,104.3,63769.21,32.2,0.88217,0.0,0.00113]
[1780558416642,104.3,63757.99,32.2,0.87994,0.0,0.00124]
[1780558420670,104.3,63758.62,32.2,0.87772,0.0,0.00123]
[1780558422683,104.3,63758.62,32.2,0.87772,0.0,0.00123]
[1780558424698,104.3,63753.87,32.2,0.87549,0.0,0.00128]
[1780558428726,104.3,63752.81,32.2,0.87327,0.0,0.00129]
[1780558432754,104.3,63760.0,32.2,0.87105,0.0,0.00122]
[1780558435774,104.3,63760.0,32.2,0.87105,0.0,0.00122]
[1780558436782,104.3,63752.61,32.2,0.86883,0.0,0.00129]
[1780558440810,104.3,63750.53,32.2,0.8666,0.0,0.00131]
[1780558442434,104.3,63750.53,32.2,0.8666,0.0,0.00131]
[1780558442535,104.3,63750.53,32.2,0.8666,0.0,0.00131]
[1780558444851,104.3,63727.23,32.2,0.86437,0.0,0.00158]
[1780558445783,104.3,63727.23,32.2,0.86437,0.0,0.00158]
[1780558446406,104.3,63727.23,32.2,0.86437,0.0,0.00158]
[1780558446507,104.3,63727.23,32.2,0.86437,0.0,0.00158]
[1780558447923,104.3,63727.23,32.2,0.86437,0.0,0.00158]
[1780558448887,104.3,63692.22,32.2,0.86212,0.0,0.00209]
[1780558449894,104.3,63692.22,32.2,0.86212,0.0,0.00209]
[1780558450901,104.3,63692.22,32.2,0.86212,0.0,0.00209]
[1780558452915,104.3,63683.95,32.2,0.85989,0.0,0.00223]
[1780558456943,104.3,63680.63,32.2,0.85767,0.0,0.00229]
[1780558460979,104.3,63686.05,32.2,0.85545,0.0,0.00219]
[1780558465009,104.3,63682.49,32.2,0.85322,0.0,0.00226]
[1780558466016,104.3,63682.49,32.2,0.85322,0.0,0.00226]
[1780558467023,104.3,63682.49,32.2,0.85322,0.0,0.00226]
[1780558469038,104.3,63699.87,32.2,0.85102,0.0,0.00197]
[1780558471052,104.3,63699.87,32.2,0.85104,0.0,0.00147]
[1780558472059,104.3,63699.87,32.2,0.85104,0.0,0.00147]
[1780558473066,104.3,63708.01,32.2,0.84882,0.0,0.00138]
[1780558477094,104.3,63718.34,32.2,0.84661,0.0,0.00126]
[1780558482129,104.3,63718.38,32.2,0.84438,0.0,0.00126]
[1780558483136,104.3,63718.38,32.2,0.84438,0.0,0.00126]
[1780558484143,104.3,63718.38,32.2,0.84438,0.0,0.00126]
[1780558485150,104.3,63730.32,32.2,0.84217,0.0,0.00114]
[1780558489178,104.3,63729.77,32.2,0.83995,0.0,0.00115]
[1780558493205,104.3,63729.47,32.2,0.83772,0.0,0.00115]
[1780558497236,104.3,63728.73,32.2,0.8355,0.0,0.00116]
[1780558498242,104.3,63728.73,32.2,0.8355,0.0,0.00116]
[1780558501266,104.3,63732.0,32.2,0.83328,0.0,0.00113]
[1780558504302,104.3,63732.0,32.2,0.83328,0.0,0.00113]
[1780558505309,104.3,63742.88,32.2,0.83106,0.0,0.00103]
[1780558507323,104.3,63742.88,32.2,0.83106,0.0,0.00103]
[1780558508331,104.3,63742.88,32.2,0.83106,0.0,0.00103]
[1780558509338,104.3,63761.86,32.2,0.82885,0.0,0.00088]
[1780558513369,104.3,63750.88,32.2,0.82662,0.0,0.00096]
[1780558517396,104.3,63750.67,32.2,0.8244,0.0,0.00096]
[1780558521425,104.3,63758.78,32.2,0.82218,0.0,0.0009]
[1780558524446,104.3,63758.78,32.2,0.82218,0.0,0.0009]
[1780558525453,104.3,63766.71,32.2,0.81996,0.0,0.00084]
[1780558529481,104.3,63767.1,32.2,0.81774,0.0,0.00084]
[1780558531495,104.3,63767.1,32.2,0.81775,0.0,0.0006]
[1780558533511,104.3,63754.22,32.2,0.81553,0.0,0.00067]
[1780558537539,104.3,63757.58,32.2,0.8133,0.0,0.00065]
[1780558541567,104.3,63757.99,32.2,0.81108,0.0,0.00065]
[1780558545595,104.3,63758.51,32.2,0.80886,0.0,0.00065]
[1780558549623,104.3,63757.62,32.2,0.80664,0.0,0.00065]
[1780558551637,104.3,63757.62,32.2,0.80664,0.0,0.00065]
[1780558553651,104.3,63763.5,32.2,0.80442,0.0,0.00062]
[1780558556589,104.3,63763.5,32.2,0.80442,0.0,0.00062]
[1780558556673,104.3,63763.5,32.2,0.80442,0.0,0.00062]
[1780558557240,104.3,63763.5,32.2,0.80442,0.0,0.00062]
[1780558557681,104.3,63767.18,32.2,0.8022,0.0,0.0006]
[1780558561716,104.3,63772.2,32.2,0.79997,0.0,0.00057]
[1780558562723,104.3,63772.2,32.2,0.79997,0.0,0.00057]
[1780558563636,104.3,63772.2,32.2,0.79997,0.0,0.00057]
[1780558564840,104.3,63786.9,32.2,0.79776,0.0,0.0005]
[1780558567758,104.3,63786.9,32.2,0.79776,0.0,0.0005]
[1780558568765,104.3,63793.9,32.2,0.79554,0.0,0.00047]
[1780558572792,104.3,63795.12,32.2,0.79331,0.0,0.00047]
[1780558575814,104.3,63795.12,32.2,0.79331,0.0,0.00047]
[1780558576821,104.3,63803.24,32.2,0.79109,0.0,0.00043]
[1780558578835,104.3,63803.24,32.2,0.79109,0.0,0.00043]
[1780558580849,104.3,63811.35,32.2,0.78887,0.0,0.0004]
[1780558584881,104.3,63805.29,32.2,0.78665,0.0,0.00042]
[1780558588252,104.3,63805.29,32.2,0.78665,0.0,0.00042]
[1780558588456,104.3,63805.29,32.2,0.78665,0.0,0.00042]
[1780558588911,104.3,63819.91,32.2,0.78443,0.0,0.00037]
[1780558589915,104.3,63819.91,32.2,0.78443,0.0,0.00037]
[1780558590925,104.3,63819.91,32.2,0.78443,0.0,0.00037]
[1780558591931,104.3,63819.91,32.2,0.78443,0.0,0.00025]
[1780558592938,104.3,63805.74,32.2,0.78221,0.0,0.00029]
[1780558596966,104.3,63808.62,32.2,0.77999,0.0,0.00028]
[1780558598984,104.3,63808.62,32.2,0.77999,0.0,0.00028]
[1780558600994,104.3,63808.09,32.2,0.77777,0.0,0.00028]
[1780558605025,104.3,63806.53,32.2,0.77554,0.0,0.00029]
[1780558606033,104.3,63806.53,32.2,0.77554,0.0,0.00029]
[1780558609054,104.3,63789.69,32.2,0.77332,0.0,0.00034]
[1780558611068,104.3,63789.69,32.2,0.77332,0.0,0.00034]
[1780558612075,104.3,63789.69,32.2,0.77332,0.0,0.00034]
[1780558613083,104.3,63800.24,32.2,0.7711,0.0,0.0003]
[1780558617110,104.3,63799.85,32.2,0.76888,0.0,0.00031]
[1780558621139,104.3,63802.73,32.2,0.76665,0.0,0.0003]
[1780558625167,104.3,63803.35,32.2,0.76443,0.0,0.0003]
[1780558629199,104.3,63802.42,32.2,0.76221,0.0,0.0003]
[1780558633238,104.3,63795.72,32.2,0.75999,0.0,0.00032]
[1780558637266,104.3,63788.27,32.2,0.75776,0.0,0.00034]
[1780558641294,104.3,63792.17,32.2,0.75554,0.0,0.00033]
[1780558644084,104.3,63792.17,32.2,0.75554,0.0,0.00033]
[1780558644316,104.3,63792.17,32.2,0.75554,0.0,0.00033]
[1780558645323,104.3,63781.61,32.2,0.75332,0.0,0.00036]
[1780558646330,104.3,63781.61,32.2,0.75332,0.0,0.00036]
[1780558649351,104.3,63761.1,32.2,0.75109,0.0,0.00044]
[1780558651367,104.3,63761.1,32.2,0.7511,0.0,0.00029]
[1780558653382,104.3,63765.91,32.2,0.74888,0.0,0.00028]
[1780558654389,104.3,63765.91,32.2,0.74888,0.0,0.00028]
[1780558656404,104.3,63765.91,32.2,0.74888,0.0,0.00028]
[1780558657411,104.3,63751.87,32.2,0.74665,0.0,0.00032]
[1780558661439,104.3,63745.4,32.2,0.74443,0.0,0.00034]
[1780558665467,104.3,63744.58,32.2,0.74221,0.0,0.00035]
[1780558669495,104.3,63746.19,32.2,0.73999,0.0,0.00034]
[1780558673522,104.3,63743.23,32.2,0.73776,0.0,0.00035]
[1780558678558,104.3,63743.2,32.2,0.73554,0.0,0.00035]
[1780558681578,104.3,63741.63,32.2,0.73332,0.0,0.00035]
[1780558683593,104.3,63741.63,32.2,0.73332,0.0,0.00035]
[1780558685608,104.3,63747.21,32.2,0.7311,0.0,0.00034]
[1780558686634,104.3,63747.21,32.2,0.7311,0.0,0.00034]
[1780558688642,104.3,63747.21,32.2,0.7311,0.0,0.00034]
[1780558689648,104.3,63756.86,32.2,0.72888,0.0,0.00031]
[1780558693678,104.3,63758.34,32.2,0.72665,0.0,0.0003]
[1780558695692,104.3,63758.34,32.2,0.72665,0.0,0.0003]
[1780558696699,104.3,63758.34,32.2,0.72665,0.0,0.0003]
[1780558697706,104.3,63782.21,32.2,0.72443,0.0,0.00024]
[1780558701734,104.3,63784.31,32.2,0.72221,0.0,0.00024]
[1780558703748,104.3,63784.31,32.2,0.72221,0.0,0.00024]
[1780558704997,104.3,63774.54,32.2,0.71999,0.0,0.00026]
[1780558709790,104.3,63772.29,32.2,0.71777,0.0,0.00026]
[1780558711804,104.3,63772.29,32.2,0.71777,0.0,0.00017]
[1780558712810,104.3,63772.29,32.2,0.71777,0.0,0.00017]
[1780558713817,104.3,63782.2,32.2,0.71555,0.0,0.00015]
[1780558717846,104.3,63780.42,32.2,0.71333,0.0,0.00016]
[1780558720867,104.3,63780.42,32.2,0.71333,0.0,0.00016]
[1780558721874,104.3,63783.29,32.2,0.71111,0.0,0.00015]
[1780558725902,104.3,63780.32,32.2,0.70888,0.0,0.00016]
[1780558728923,104.3,63780.56,32.2,0.70666,0.0,0.00016]
[1780558732951,104.3,63780.3,32.2,0.70444,0.0,0.00016]
[1780558737986,104.3,63780.26,32.2,0.70222,0.0,0.00016]
[1780558741007,104.3,63779.13,32.2,0.69999,0.0,0.00016]
[1780558743021,104.3,63779.13,32.2,0.69999,0.0,0.00016]
[1780558745035,104.3,63789.18,32.2,0.69777,0.0,0.00014]
[1780558746036,104.3,63789.18,32.2,0.69777,0.0,0.00014]
[1780558746652,104.3,63789.18,32.2,0.69777,0.0,0.00014]
[1780558746739,104.3,63789.18,32.2,0.69777,0.0,0.00014]
[1780558747049,104.3,63789.18,32.2,0.69777,0.0,0.00014]
[1780558749297,104.3,63789.18,32.2,0.69777,0.0,0.00014]
[1780558749312,104.3,63797.78,32.2,0.69555,0.0,0.00013]
[1780558750182,104.3,63797.78,32.2,0.69555,0.0,0.00013]
[1780558750184,104.3,63797.78,32.2,0.69555,0.0,0.00013]
[1780558753103,104.3,63817.55,32.2,0.69333,0.0,0.00011]
[1780558756124,104.3,63817.55,32.2,0.69333,0.0,0.00011]
[1780558757131,104.3,63811.9,32.2,0.69111,0.0,0.00011]
[1780558758139,104.3,63811.9,32.2,0.69111,0.0,0.00011]
[1780558761159,104.3,63801.48,32.2,0.68888,0.0,0.00013]
[1780558765187,104.3,63798.37,32.2,0.68666,0.0,0.00013]
[1780558769214,104.3,63792.53,32.2,0.68444,0.0,0.00014]
[1780558771231,104.3,63792.53,32.2,0.68444,0.0,8e-05]
[1780558773246,104.3,63805.37,32.2,0.68222,0.0,7e-05]
[1780558777081,104.3,63803.51,32.2,0.68,0.0,8e-05]
[1780558780296,104.3,63803.51,32.2,0.68,0.0,8e-05]
[1780558781303,104.3,63797.42,32.2,0.67777,0.0,8e-05]
[1780558783317,104.3,63797.42,32.2,0.67777,0.0,8e-05]
[1780558785334,104.3,63806.77,32.2,0.67555,0.0,7e-05]
[1780558787347,104.3,63806.77,32.2,0.67555,0.0,7e-05]
[1780558788354,104.3,63806.77,32.2,0.67555,0.0,7e-05]
[1780558789360,104.3,63822.02,32.2,0.67333,0.0,6e-05]
[1780558793388,104.3,63826.58,32.2,0.67111,0.0,6e-05]
[1780558796410,104.3,63826.58,32.2,0.67111,0.0,6e-05]
[1780558797417,104.3,63832.13,32.2,0.66889,0.0,6e-05]
[1780558801445,104.3,63835.17,32.2,0.66666,0.0,5e-05]
[1780558803458,104.3,63835.17,32.2,0.66666,0.0,5e-05]
[1780558805475,104.3,63827.48,32.2,0.66444,0.0,6e-05]
[1780558810510,104.3,63827.53,32.2,0.66222,0.0,6e-05]
[1780558811517,104.3,63827.53,32.2,0.66222,0.0,6e-05]
[1780558813531,104.3,63819.9,32.2,0.66,0.0,6e-05]
[1780558817561,104.3,63816.67,32.2,0.65778,0.0,7e-05]
[1780558820582,104.3,63817.99,32.2,0.65555,0.0,6e-05]
[1780558823603,104.3,63817.99,32.2,0.65555,0.0,6e-05]
[1780558824610,104.3,63817.02,32.2,0.65333,0.0,6e-05]
[1780558827631,104.3,63817.02,32.2,0.65333,0.0,6e-05]
[1780558828638,104.3,63831.11,32.2,0.65111,0.0,6e-05]
[1780558831659,104.3,63831.11,32.2,0.65111,0.0,3e-05]
[1780558832349,104.3,63831.11,32.2,0.65111,0.0,3e-05]
[1780558833184,104.3,63831.11,32.2,0.65111,0.0,3e-05]
[1780558833996,104.3,63831.11,32.2,0.65111,0.0,3e-05]
[1780558833674,104.3,63833.88,32.2,0.64889,0.0,3e-05]
[1780558834681,104.3,63833.88,32.2,0.64889,0.0,3e-05]
[1780558836697,104.3,63847.43,32.2,0.64667,0.0,3e-05]
[1780558838710,104.3,63847.43,32.2,0.64667,0.0,3e-05]
[1780558840724,104.3,63862.56,32.2,0.64444,0.0,2e-05]
[1780558841369,104.3,63862.56,32.2,0.64444,0.0,2e-05]
[1780558841875,104.3,63862.56,32.2,0.64444,0.0,2e-05]
[1780558841975,104.3,63862.56,32.2,0.64444,0.0,2e-05]
[1780558844753,104.3,63863.49,32.2,0.64222,0.0,2e-05]
[1780558848780,104.3,63861.76,32.2,0.64,0.0,2e-05]
[1780558851802,104.3,63861.76,32.2,0.64,0.0,2e-05]
[1780558852811,104.3,63849.79,32.2,0.63778,0.0,3e-05]
[1780558854824,104.3,63849.79,32.2,0.63778,0.0,3e-05]
[1780558856838,104.3,63855.32,32.2,0.63555,0.0,2e-05]
[1780558860867,104.3,63850.92,32.2,0.63333,0.0,3e-05]
[1780558864896,104.3,63856.84,32.2,0.63111,0.0,2e-05]
[1780558866919,104.3,63856.84,32.2,0.63111,0.0,2e-05]
[1780558868935,104.3,63869.18,32.2,0.62889,0.0,2e-05]
[1780558872962,104.3,63853.8,32.2,0.62667,0.0,2e-05]
[1780558873969,104.3,63853.8,32.2,0.62667,0.0,2e-05]
[1780558877007,104.3,63854.12,32.2,0.62444,0.0,2e-05]
[1780558881035,104.3,63855.83,32.2,0.62222,0.0,2e-05]
[1780558885065,104.3,63854.33,32.2,0.62,0.0,2e-05]
[1780558887079,104.3,63854.33,32.2,0.62,0.0,2e-05]
[1780558889093,104.3,63860.3,32.2,0.61778,0.0,2e-05]
[1780558891107,104.3,63860.3,32.2,0.61778,0.0,1e-05]
[1780558892225,104.3,63864.42,32.2,0.61556,0.0,1e-05]
[1780558894223,104.3,63864.42,32.2,0.61556,0.0,1e-05]
[1780558895140,104.3,63864.42,32.2,0.61556,0.0,1e-05]
[1780558896144,104.3,63845.3,32.2,0.61333,0.0,1e-05]
[1780558900173,104.3,63846.44,32.2,0.61111,0.0,1e-05]
[1780558904201,104.3,63846.68,32.2,0.60889,0.0,1e-05]
[1780558908229,104.3,63854.85,32.2,0.60667,0.0,1e-05]
[1780558912257,104.3,63853.46,32.2,0.60444,0.0,1e-05]
[1780558913264,104.3,63853.46,32.2,0.60444,0.0,1e-05]
[1780558915278,104.3,63853.46,32.2,0.60444,0.0,1e-05]
[1780558916285,104.3,63841.82,32.2,0.60222,0.0,1e-05]
[1780558917291,104.3,63841.82,32.2,0.60222,0.0,1e-05]
[1780558920313,104.3,63846.17,32.2,0.6,0.0,1e-05]
[1780558924345,104.3,63853.92,32.2,0.59778,0.0,1e-05]
[1780558926358,104.3,63853.92,32.2,0.59778,0.0,1e-05]
[1780558928374,104.3,63859.96,32.2,0.59556,0.0,1e-05]
[1780558929381,104.3,63859.96,32.2,0.59556,0.0,1e-05]
[1780558932402,104.3,63862.68,32.2,0.59333,0.0,1e-05]
[1780558936430,104.3,63860.46,32.2,0.59111,0.0,1e-05]
[1780558940459,104.3,63852.41,32.2,0.58889,0.0,1e-05]
[1780558942472,104.3,63852.41,32.2,0.58889,0.0,1e-05]
[1780558944486,104.3,63842.55,32.2,0.58667,0.0,1e-05]
[1780558948514,104.3,63846.24,32.2,0.58444,0.0,1e-05]
[1780558951535,104.3,63846.24,32.2,0.58444,0.0,1e-05]
[1780558952542,104.3,63855.08,32.2,0.58222,0.0,1e-05]
[1780558956570,104.3,63855.76,32.2,0.58,0.0,1e-05]
[1780558957577,104.3,63855.76,32.2,0.58,0.0,1e-05]
[1780558958584,104.3,63855.76,32.2,0.58,0.0,1e-05]
[1780558960598,104.3,63863.62,32.2,0.57778,0.0,1e-05]
[1780558965654,104.3,63863.53,32.2,0.57556,0.0,1e-05]
[1780558968677,104.3,63864.72,32.2,0.57333,0.0,1e-05]
[1780558972705,104.3,63865.38,32.2,0.57111,0.0,1e-05]
[1780558976736,104.3,63864.51,32.2,0.56889,0.0,1e-05]
[1780558977743,104.3,63864.51,32.2,0.56889,0.0,1e-05]
[1780558980766,104.3,63872.08,32.2,0.56667,0.0,0.0]
[1780558983997,104.3,63872.08,32.2,0.56667,0.0,0.0]
[1780558984014,104.3,63872.08,32.2,0.56667,0.0,0.0]
[1780558985050,104.3,63872.08,32.2,0.56667,0.0,0.0]
[1780558985092,104.3,63881.92,32.2,0.56444,0.0,0.0]
[1780558985811,104.3,63881.92,32.2,0.56444,0.0,0.0]
[1780558988832,104.3,63891.37,32.2,0.56222,0.0,0.0]
[1780558992860,104.3,63885.81,32.2,0.56,0.0,0.0]
[1780558993867,104.3,63885.81,32.2,0.56,0.0,0.0]
[1780558994874,104.3,63885.81,32.2,0.56,0.0,0.0]
[1780558996888,104.3,63873.96,32.2,0.55778,0.0,0.0]
[1780558999923,104.3,63873.96,32.2,0.55778,0.0,0.0]
[1780559000929,104.3,63881.42,32.2,0.55556,0.0,0.0]
[1780559004958,104.3,63878.46,32.2,0.55333,0.0,0.0]
[1780559008987,104.3,63882.47,32.2,0.55111,0.0,0.0]
[1780559011002,104.3,63882.47,32.2,0.55111,0.0,0.0]
[1780559013016,104.3,63878.37,32.2,0.54889,0.0,0.0]
[1780559016049,104.3,63878.37,32.2,0.54889,0.0,0.0]
[1780559017056,104.3,63873.86,32.2,0.54667,0.0,0.0]
[1780559021084,104.3,63871.6,32.2,0.54444,0.0,0.0]
[1780559024105,104.3,63871.6,32.2,0.54444,0.0,0.0]
[1780559025112,104.3,63865.46,32.2,0.54222,0.0,0.0]
[1780559028133,104.3,63865.46,32.2,0.54222,0.0,0.0]
[1780559029140,104.3,63857.78,32.2,0.54,0.0,0.0]
[1780559033168,104.3,63857.23,32.2,0.53778,0.0,0.0]
[1780559037199,104.3,63855.7,32.2,0.53556,0.0,0.0]
[1780559041239,104.3,63853.25,32.2,0.53333,0.0,0.0]
[1780559045269,104.3,63853.82,32.2,0.53111,0.0,0.0]
[1780559049297,104.3,63849.38,32.2,0.52889,0.0,0.0]
[1780559050145,104.3,63849.38,32.2,0.52889,0.0,0.0]
[1780559050974,104.3,63849.38,32.2,0.52889,0.0,0.0]
[1780559051417,104.3,63849.38,32.2,0.52889,0.0,0.0]
[1780559052428,104.3,63839.09,32.2,0.52667,0.0,0.0]
[1780559056348,104.3,63838.79,32.2,0.52444,0.0,0.0]
[1780559059369,104.3,63838.79,32.2,0.52444,0.0,0.0]
[1780559060376,104.3,63842.15,32.2,0.52222,0.0,0.0]
[1780559063397,104.3,63842.15,32.2,0.52222,0.0,0.0]
[1780559064404,104.3,63838.68,32.2,0.52,0.0,0.0]
[1780559068432,104.3,63841.44,32.2,0.51778,0.0,0.0]
[1780559071453,104.3,63841.44,32.2,0.51778,0.0,0.0]
[1780559072460,104.3,63839.66,32.2,0.51556,0.0,0.0]
[1780559076488,104.3,63839.52,32.2,0.51333,0.0,0.0]
[1780559078504,104.3,63839.52,32.2,0.51333,0.0,0.0]
[1780559079511,104.3,63839.52,32.2,0.51333,0.0,0.0]
[1780559080518,104.3,63830.95,32.2,0.51111,0.0,0.0]
[1780559082532,104.3,63830.95,32.2,0.51111,0.0,0.0]
[1780559084546,104.3,63838.13,32.2,0.50889,0.0,0.0]
[1780559088574,104.3,63841.55,32.2,0.50667,0.0,0.0]
[1780559092602,104.3,63838.64,32.2,0.50444,0.0,0.0]
[1780559096630,104.3,63838.28,32.2,0.50222,0.0,0.0]
[1780559100917,104.3,63838.75,32.2,0.5,0.0,0.0]
[1780559102677,104.3,63838.75,32.2,0.5,0.0,0.0]
[1780559104691,104.3,63844.66,32.2,0.49778,0.0,0.0]
[1780559108719,104.3,63842.9,32.2,0.49556,0.0,0.0]
[1780559112748,104.3,63839.67,32.2,0.49333,0.0,0.0]
[1780559114761,104.3,63839.67,32.2,0.49333,0.0,0.0]
[1780559116775,104.3,63829.89,32.2,0.49111,0.0,0.0]
[1780559120741,104.3,63829.89,32.2,0.49111,0.0,0.0]
[1780559120803,104.3,63828.14,32.2,0.48889,0.0,0.0]
[1780559121810,104.3,63828.14,32.2,0.48889,0.0,0.0]
[1780559124859,104.3,63827.03,32.2,0.48667,0.0,0.0]
[1780559125901,104.3,63827.03,32.2,0.48667,0.0,0.0]
[1780559126764,104.3,63827.03,32.2,0.48667,0.0,0.0]
[1780559126880,104.3,63827.03,32.2,0.48667,0.0,0.0]
[1780559127886,104.3,63827.03,32.2,0.48667,0.0,0.0]
[1780559128894,104.3,63813.31,32.2,0.48444,0.0,0.0]
[1780559131915,104.3,63813.31,32.2,0.48444,0.0,0.0]
[1780559132922,104.3,63814.94,32.2,0.48222,0.0,0.0]
[1780559136950,104.3,63816.07,32.2,0.48,0.0,0.0]
[1780559140978,104.3,63815.22,32.2,0.47778,0.0,0.0]
[1780559145008,104.3,63815.43,32.2,0.47556,0.0,0.0]
[1780559149034,104.3,63817.58,32.2,0.47333,0.0,0.0]
[1780559152058,104.3,63817.58,32.2,0.47333,0.0,0.0]
[1780559153065,104.3,63821.98,32.2,0.47111,0.0,0.0]
[1780559155086,104.3,63821.98,32.2,0.47111,0.0,0.0]
[1780559157100,104.3,63817.52,32.2,0.46889,0.0,0.0]
[1780559161128,104.3,63818.22,32.2,0.46667,0.0,0.0]
[1780559163142,104.3,63818.22,32.2,0.46667,0.0,0.0]
[1780559165156,104.3,63823.63,32.2,0.46444,0.0,0.0]
[1780559168177,104.3,63823.63,32.2,0.46444,0.0,0.0]
[1780559169186,104.3,63820.49,32.2,0.46222,0.0,0.0]
[1780559173214,104.3,63822.8,32.2,0.46,0.0,0.0]
[1780559174221,104.3,63822.8,32.2,0.46,0.0,0.0]
[1780559176243,104.3,63822.8,32.2,0.46,0.0,0.0]
[1780559177249,104.3,63810.68,32.2,0.45778,0.0,0.0]
[1780559181277,104.3,63807.74,32.2,0.45556,0.0,0.0]
[1780559185306,104.3,63809.9,32.2,0.45333,0.0,0.0]
[1780559189334,104.3,63810.87,32.2,0.45111,0.0,0.0]
[1780559191347,104.3,63810.87,32.2,0.45111,0.0,0.0]
[1780559193365,104.3,63811.41,32.2,0.44889,0.0,0.0]
[1780559195379,104.3,63811.41,32.2,0.44889,0.0,0.0]
[1780559197393,104.3,63806.16,32.2,0.44667,0.0,0.0]
[1780559200414,104.3,63806.16,32.2,0.44667,0.0,0.0]
[1780559201422,104.3,63809.67,32.2,0.44444,0.0,0.0]
[1780559205450,104.3,63814.67,32.2,0.44222,0.0,0.0]
[1780559206457,104.3,63814.67,32.2,0.44222,0.0,0.0]
[1780559209478,104.3,63818.78,32.2,0.44,0.0,0.0]
[1780559211492,104.3,63818.78,32.2,0.44,0.0,0.0]
[1780559213506,104.3,63816.74,32.2,0.43778,0.0,0.0]
[1780559216630,104.3,63814.89,32.2,0.43556,0.0,0.0]
[1780559222572,104.3,63814.95,32.2,0.43333,0.0,0.0]
[1780559224586,104.3,63809.6,32.2,0.43111,0.0,0.0]
[1780559225692,104.3,63809.6,32.2,0.43111,0.0,0.0]
[1780559228614,104.3,63799.58,32.2,0.42889,0.0,0.0]
[1780559232646,104.3,63799.98,32.2,0.42667,0.0,0.0]
[1780559236674,104.3,63799.06,32.2,0.42444,0.0,0.0]
[1780559240706,104.3,63795.99,32.2,0.42222,0.0,0.0]
[1780559244734,104.3,63794.46,32.2,0.42,0.0,0.0]
[1780559245736,104.3,63794.46,32.2,0.42,0.0,0.0]
[1780559246349,104.3,63794.46,32.2,0.42,0.0,0.0]
[1780559246748,104.3,63794.46,32.2,0.42,0.0,0.0]
[1780559248762,104.3,63789.55,32.2,0.41778,0.0,0.0]
[1780559250776,104.3,63789.55,32.2,0.41778,0.0,0.0]
[1780559251783,104.3,63789.55,32.2,0.41778,0.0,0.0]
[1780559252790,104.3,63783.03,32.2,0.41556,0.0,0.0]
[1780559256818,104.3,63782.19,32.2,0.41333,0.0,0.0]
[1780559260848,104.3,63784.34,32.2,0.41111,0.0,0.0]
[1780559264875,104.3,63784.78,32.2,0.40889,0.0,0.0]
[1780559267897,104.3,63784.78,32.2,0.40889,0.0,0.0]
[1780559268903,104.3,63781.11,32.2,0.40667,0.0,0.0]
[1780559272931,104.3,63780.77,32.2,0.40444,0.0,0.0]
[1780559274945,104.3,63780.77,32.2,0.40444,0.0,0.0]
[1780559275952,104.3,63780.77,32.2,0.40444,0.0,0.0]
[1780559276959,104.3,63794.6,32.2,0.40222,0.0,0.0]
[1780559277965,104.3,63794.6,32.2,0.40222,0.0,0.0]
[1780559280987,104.3,63799.49,32.2,0.4,0.0,0.0]
[1780559284028,104.3,63799.49,32.2,0.4,0.0,0.0]
[1780559285036,104.3,63792.74,32.2,0.39778,0.0,0.0]
[1780559287052,104.3,63792.74,32.2,0.39778,0.0,0.0]
[1780559288059,104.3,63792.74,32.2,0.39778,0.0,0.0]
[1780559289066,104.3,63783.23,32.2,0.39556,0.0,0.0]
[1780559293094,104.3,63777.9,32.2,0.39333,0.0,0.0]
[1780559297125,104.3,63775.98,32.2,0.39111,0.0,0.0]
[1780559301152,104.3,63774.69,32.2,0.38889,0.0,0.0]
[1780559303167,104.3,63774.69,32.2,0.38889,0.0,0.0]
[1780559305184,104.3,63777.78,32.2,0.38667,0.0,0.0]
[1780559307196,104.3,63777.78,32.2,0.38667,0.0,0.0]
[1780559309210,104.3,63783.72,32.2,0.38444,0.0,0.0]
[1780559312231,104.3,63783.72,32.2,0.38444,0.0,0.0]
[1780559316261,104.3,63783.67,32.2,0.38222,0.0,0.0]
[1780559317267,104.3,63786.38,32.2,0.38,0.0,0.0]
[1780559321296,104.3,63787.47,32.2,0.37778,0.0,0.0]
[1780559325324,104.3,63786.0,32.2,0.37556,0.0,0.0]
[1780559330359,104.3,63786.06,32.2,0.37333,0.0,0.0]
[1780559332373,104.3,63786.06,32.2,0.37333,0.0,0.0]
[1780559333381,104.3,63791.13,32.2,0.37111,0.0,0.0]
[1780559336402,104.3,63791.13,32.2,0.37111,0.0,0.0]
[1780559337409,104.3,63789.02,32.2,0.36889,0.0,0.0]
[1780559341442,104.3,63792.22,32.2,0.36667,0.0,0.0]
[1780559342450,104.3,63792.22,32.2,0.36667,0.0,0.0]
[1780559345472,104.3,63797.87,32.2,0.36444,0.0,0.0]
[1780559349502,104.3,63799.72,32.2,0.36222,0.0,0.0]
[1780559352524,104.3,63799.72,32.2,0.36222,0.0,0.0]
[1780559353531,104.3,63804.76,32.2,0.36,0.0,0.0]
[1780559355545,104.3,63804.76,32.2,0.36,0.0,0.0]
[1780559357559,104.3,63801.51,32.2,0.35778,0.0,0.0]
[1780559359573,104.3,63801.51,32.2,0.35778,0.0,0.0]
[1780559361593,104.3,63804.12,32.2,0.35556,0.0,0.0]
[1780559364610,104.3,63804.12,32.2,0.35556,0.0,0.0]
[1780559365617,104.3,63806.64,32.2,0.35333,0.0,0.0]
[1780559369645,104.3,63806.54,32.2,0.35111,0.0,0.0]
[1780559371661,104.3,63806.54,32.2,0.35111,0.0,0.0]
[1780559373673,104.3,63805.88,32.2,0.34889,0.0,0.0]
[1780559377700,104.3,63805.58,32.2,0.34667,0.0,0.0]
[1780559381729,104.3,63806.25,32.2,0.34444,0.0,0.0]
[1780559382735,104.3,63806.25,32.2,0.34444,0.0,0.0]
[1780559385760,104.3,63811.28,32.2,0.34222,0.0,0.0]
[1780559388781,104.3,63815.06,32.2,0.34,0.0,0.0]
[1780559392809,104.3,63818.09,32.2,0.33778,0.0,0.0]
[1780559396838,104.3,63816.25,32.2,0.33556,0.0,0.0]
[1780559400885,104.3,63814.03,32.2,0.33333,0.0,0.0]
[1780559404893,104.3,63812.98,32.2,0.33111,0.0,0.0]
[1780559407915,104.3,63812.98,32.2,0.33111,0.0,0.0]
[1780559408922,104.3,63809.5,32.2,0.32889,0.0,0.0]
[1780559412950,104.3,63808.4,32.2,0.32667,0.0,0.0]
[1780559416977,104.3,63806.24,32.2,0.32444,0.0,0.0]
[1780559421017,104.3,63804.61,32.2,0.32222,0.0,0.0]
[1780559425043,104.3,63805.6,32.2,0.32,0.0,0.0]
[1780559426050,104.3,63805.6,32.2,0.32,0.0,0.0]
[1780559427057,104.3,63805.6,32.2,0.32,0.0,0.0]
[1780559429071,104.3,63797.24,32.2,0.31778,0.0,0.0]
[1780559431085,104.3,63797.24,32.2,0.31778,0.0,0.0]
[1780559433099,104.3,63796.97,32.2,0.31556,0.0,0.0]
[1780559436120,104.3,63796.97,32.2,0.31556,0.0,0.0]
[1780559437126,104.3,63794.47,32.2,0.31333,0.0,0.0]
[1780559441158,104.3,63794.0,32.2,0.31111,0.0,0.0]
[1780559445189,104.3,63792.03,32.2,0.30889,0.0,0.0]
[1780559448216,104.3,63792.03,32.2,0.30889,0.0,0.0]
[1780559449223,104.3,63789.0,32.2,0.30667,0.0,0.0]
[1780559453251,104.3,63789.32,32.2,0.30444,0.0,0.0]
[1780559457279,104.3,63790.58,32.2,0.30222,0.0,0.0]
[1780559461307,104.3,63791.28,32.2,0.3,0.0,0.0]
[1780559465335,104.3,63789.79,32.2,0.29778,0.0,0.0]
[1780559467363,104.3,63789.79,32.2,0.29778,0.0,0.0]
[1780559468366,104.3,63789.79,32.2,0.29778,0.0,0.0]
[1780559469376,104.3,63786.63,32.2,0.29556,0.0,0.0]
[1780559473404,104.3,63783.94,32.2,0.29333,0.0,0.0]
[1780559476425,104.3,63783.94,32.2,0.29333,0.0,0.0]
[1780559477432,104.3,63780.33,32.2,0.29111,0.0,0.0]
[1780559481460,104.3,63780.09,32.2,0.28889,0.0,0.0]
[1780559483474,104.3,63780.09,32.2,0.28889,0.0,0.0]
[1780559485488,104.3,63781.19,32.2,0.28667,0.0,0.0]
[1780559488510,104.3,63781.19,32.2,0.28667,0.0,0.0]
[1780559489517,104.3,63784.27,32.2,0.28444,0.0,0.0]
[1780559491531,104.3,63784.27,32.2,0.28444,0.0,0.0]
[1780559493544,104.3,63785.66,32.2,0.28222,0.0,0.0]
[1780559497575,104.3,63782.43,32.2,0.28,0.0,0.0]
[1780559501602,104.3,63781.09,32.2,0.27778,0.0,0.0]
[1780559502609,104.3,63781.09,32.2,0.27778,0.0,0.0]
[1780559505630,104.3,63783.39,32.2,0.27556,0.0,0.0]
[1780559509658,104.3,63783.19,32.2,0.27333,0.0,0.0]
[1780559513718,104.3,63783.48,32.2,0.27111,0.0,0.0]
[1780559515728,104.3,63783.48,32.2,0.27111,0.0,0.0]
[1780559517742,104.3,63781.58,32.2,0.26889,0.0,0.0]
[1780559521771,104.3,63778.59,32.2,0.26667,0.0,0.0]
[1780559522779,104.3,63778.59,32.2,0.26667,0.0,0.0]
[1780559523786,104.3,63778.59,32.2,0.26667,0.0,0.0]
[1780559525800,104.3,63783.2,32.2,0.26444,0.0,0.0]
[1780559529828,104.3,63784.18,32.2,0.26222,0.0,0.0]
[1780559533856,104.3,63784.45,32.2,0.26,0.0,0.0]
[1780559535875,104.3,63784.45,32.2,0.26,0.0,0.0]
[1780559537886,104.3,63789.72,32.2,0.25778,0.0,0.0]
[1780559540907,104.3,63789.72,32.2,0.25778,0.0,0.0]
[1780559541914,104.3,63789.23,32.2,0.25556,0.0,0.0]
[1780559544935,104.3,63788.32,32.2,0.25333,0.0,0.0]
[1780559548963,104.3,63787.64,32.2,0.25111,0.0,0.0]
[1780559550977,104.3,63787.64,32.2,0.25111,0.0,0.0]
[1780559551983,104.3,63787.64,32.2,0.25111,0.0,0.0]
[1780559552991,104.3,63784.82,32.2,0.24889,0.0,0.0]
[1780559557019,104.3,63784.17,32.2,0.24667,0.0,0.0]
[1780559559036,104.3,63784.17,32.2,0.24667,0.0,0.0]
[1780559561051,104.3,63787.98,32.2,0.24444,0.0,0.0]
[1780559563064,104.3,63787.98,32.2,0.24444,0.0,0.0]
[1780559565078,104.3,63784.52,32.2,0.24222,0.0,0.0]
[1780559569106,104.3,63783.8,32.2,0.24,0.0,0.0]
[1780559573134,104.3,63781.27,32.2,0.23778,0.0,0.0]
[1780559577162,104.3,63781.35,32.2,0.23556,0.0,0.0]
[1780559580755,104.3,63781.35,32.2,0.23556,0.0,0.0]
[1780559581816,104.3,63781.35,32.2,0.23556,0.0,0.0]
[1780559581912,104.3,63782.28,32.2,0.23333,0.0,0.0]
[1780559582196,104.3,63782.28,32.2,0.23333,0.0,0.0]
[1780559584213,104.3,63782.28,32.2,0.23333,0.0,0.0]
[1780559585221,104.3,63772.53,32.2,0.23111,0.0,0.0]
[1780559588243,104.3,63772.53,32.2,0.23111,0.0,0.0]
[1780559589250,104.3,63774.79,32.2,0.22889,0.0,0.0]
[1780559593278,104.3,63776.69,32.2,0.22667,0.0,0.0]
[1780559596299,104.3,63776.69,32.2,0.22667,0.0,0.0]
[1780559597306,104.3,63774.42,32.2,0.22444,0.0,0.0]
[1780559600330,104.3,63774.42,32.2,0.22444,0.0,0.0]
[1780559601336,104.3,63772.66,32.2,0.22222,0.0,0.0]
[1780559603350,104.3,63772.66,32.2,0.22222,0.0,0.0]
[1780559605364,104.3,63774.61,32.2,0.22,0.0,0.0]
[1780559609392,104.3,63773.9,32.2,0.21778,0.0,0.0]
[1780559611406,104.3,63773.9,32.2,0.21778,0.0,0.0]
[1780559616441,104.3,63774.69,32.2,0.21333,0.0,0.0]
[1780559620469,104.3,63774.83,32.2,0.21111,0.0,0.0]
[1780559623490,104.3,63774.83,32.2,0.21111,0.0,0.0]
[1780559624497,104.3,63774.83,32.2,0.21111,0.0,0.0]
[1780559625503,104.3,63780.14,32.2,0.20889,0.0,0.0]
[1780559627518,104.3,63780.14,32.2,0.20889,0.0,0.0]
[1780559629532,104.3,63778.51,32.2,0.20667,0.0,0.0]
[1780559632553,104.3,63775.67,32.2,0.20444,0.0,0.0]
[1780559636581,104.3,63774.5,32.2,0.20222,0.0,0.0]
[1780559640609,104.3,63775.31,32.2,0.2,0.0,0.0]
[1780559644637,104.3,63776.91,32.2,0.19778,0.0,0.0]
[1780559648668,104.3,63776.28,32.2,0.19556,0.0,0.0]
[1780559652696,104.3,63777.89,32.2,0.19333,0.0,0.0]
[1780559655729,104.3,63777.89,32.2,0.19333,0.0,0.0]
[1780559656737,104.3,63780.43,32.2,0.19111,0.0,0.0]
[1780559660765,104.3,63780.85,32.2,0.18889,0.0,0.0]
[1780559663789,104.3,63780.85,32.2,0.18889,0.0,0.0]
[1780559664796,104.3,63777.44,32.2,0.18667,0.0,0.0]
[1780559668824,104.3,63778.02,32.2,0.18444,0.0,0.0]
[1780559671846,104.3,63778.02,32.2,0.18444,0.0,0.0]
[1780559675874,104.3,63778.42,32.2,0.18222,0.0,0.0]
[1780559680909,104.3,63774.12,32.2,0.17778,0.0,0.0]
[1780559682923,104.3,63774.12,32.2,0.17778,0.0,0.0]
[1780559687977,104.3,63773.88,32.2,0.17556,0.0,0.0]
[1780559689973,104.3,63775.51,32.2,0.17333,0.0,0.0]
[1780559695010,104.3,63775.0,32.2,0.17111,0.0,0.0]
[1780559700051,104.3,63775.51,32.2,0.16889,0.0,0.0]
[1780559700557,104.3,63775.51,32.2,0.16889,0.0,0.0]
[1780559701057,104.3,63777.11,32.2,0.16667,0.0,0.0]
[1780559702064,104.3,63777.11,32.2,0.16667,0.0,0.0]
[1780559707099,104.3,63777.97,32.2,0.16444,0.0,0.0]
[1780559712134,104.3,63778.22,32.2,0.16,0.0,0.0]
[1780559717169,104.3,63777.63,32.2,0.15778,0.0,0.0]
[1780559722204,104.3,63775.02,32.2,0.15556,0.0,0.0]
[1780559727244,104.3,63776.5,32.2,0.15333,0.0,0.0]
[1780559732284,104.3,63775.12,32.2,0.14889,0.0,0.0]
[1780559737318,104.3,63773.54,32.2,0.14667,0.0,0.0]
[1780559742353,104.3,63773.89,32.2,0.14444,0.0,0.0]
[1780559747388,104.3,63773.75,32.2,0.14222,0.0,0.0]
[1780559752428,104.3,63773.66,32.2,0.13778,0.0,0.0]
[1780559757463,104.3,63773.48,32.2,0.13556,0.0,0.0]
[1780559762499,104.3,63771.87,32.2,0.13333,0.0,0.0]
[1780559767534,104.3,63773.46,32.2,0.13111,0.0,0.0]
[1780559772569,104.3,63773.83,32.2,0.12667,0.0,0.0]
[1780559777614,104.3,63772.65,32.2,0.12444,0.0,0.0]
[1780559782648,104.3,63771.81,32.2,0.12222,0.0,0.0]
[1780559787687,104.3,63771.81,32.2,0.12,0.0,0.0]
[1780559792723,104.3,63769.85,32.2,0.11556,0.0,0.0]
[1780559797758,104.3,63770.58,32.2,0.11333,0.0,0.0]
[1780559802794,104.3,63770.51,32.2,0.11111,0.0,0.0]
[1780559807829,104.3,63770.49,32.2,0.10889,0.0,0.0]
[1780559812864,104.3,63771.45,32.2,0.10444,0.0,0.0]
[1780559817899,104.3,63770.14,32.2,0.10222,0.0,0.0]
[1780559822934,104.3,63770.78,32.2,0.1,0.0,0.0]
[1780559827978,104.3,63769.71,32.2,0.09778,0.0,0.0]
[1780559833014,104.3,63769.99,32.2,0.09333,0.0,0.0]
[1780559838049,104.3,63769.7,32.2,0.09111,0.0,0.0]
[1780559843084,104.3,63769.08,32.2,0.08889,0.0,0.0]
[1780559848119,104.3,63768.75,32.2,0.08667,0.0,0.0]
[1780559853154,104.3,63768.8,32.2,0.08222,0.0,0.0]
[1780559858189,104.3,63769.01,32.2,0.08,0.0,0.0]
[1780559863224,104.3,63768.83,32.2,0.07778,0.0,0.0]
[1780559868259,104.3,63768.61,32.2,0.07556,0.0,0.0]
[1780559873294,104.3,63768.73,32.2,0.07111,0.0,0.0]
[1780559878329,104.3,63768.57,32.2,0.06889,0.0,0.0]
[1780559883369,104.3,63768.15,32.2,0.06667,0.0,0.0]
[1780559888413,104.3,63768.3,32.2,0.06222,0.0,0.0]
[1780559893440,104.3,63767.99,32.2,0.06,0.0,0.0]
[1780559898475,104.3,63768.47,32.2,0.05778,0.0,0.0]
[1780559903511,104.3,63767.52,32.2,0.05556,0.0,0.0]
[1780559908547,104.3,63766.8,32.2,0.05111,0.0,0.0]
[1780559913585,104.3,63766.25,32.2,0.04889,0.0,0.0]
[1780559918624,104.3,63766.42,32.2,0.04667,0.0,0.0]
[1780559923659,104.3,63766.66,32.2,0.04444,0.0,0.0]
[1780559928696,104.3,63766.67,32.2,0.04,0.0,0.0]
[1780559933729,104.3,63766.81,32.2,0.03778,0.0,0.0]
[1780559938764,104.3,63766.27,32.2,0.03556,0.0,0.0]
[1780559943801,104.3,63766.59,32.2,0.03333,0.0,0.0]
[1780559948842,104.3,63766.49,32.2,0.02889,0.0,0.0]
[1780559953877,104.3,63766.28,32.2,0.02667,0.0,0.0]
[1780559958912,104.3,63766.16,32.2,0.02444,0.0,0.0]
[1780559963947,104.3,63765.71,32.2,0.02222,0.0,0.0]
[1780559968982,104.3,63765.56,32.2,0.01778,0.0,0.0]
[1780559974017,104.3,63765.47,32.2,0.0,0.0,0.0]
[1780559979052,104.3,63765.7,32.2,0.0,0.0,0.0]
[1780559984098,104.3,63765.65,32.2,0.0,0.0,0.0]
[1780559989133,104.3,63765.69,32.2,0.0,0.0,0.0]
[1780559994171,104.3,63765.56,32.2,0.0,0.0,0.0]
[1780559999207,104.3,63765.57,32.2,0.0,0.0,0.0]
[1780560000870,104.3,63765.57,32.2,0.0,0.0,0.0]
[1780560000118,104.3,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,104.3,63765.57,0.0,0.0,0.0,0.0]